;;File created using SAA zone 5 
21 Oct 2007 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45
22 Oct 2007 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46
23 Oct 2007 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48
24 Oct 2007 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49
25 Oct 2007 286.42 53.49 287.42 53.49 288.42 53.49 289.42 53.49 290.42 53.49 291.42 53.49 292.42 53.49 293.42 53.49 294.42 53.49 295.42 53.49 296.42 53.49
26 Oct 2007 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49
27 Oct 2007 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49
28 Oct 2007 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48
29 Oct 2007 286.20 53.46 287.20 53.46 288.20 53.46 289.20 53.46 290.20 53.46 291.20 53.46 292.20 53.46 293.20 53.46 294.20 53.46 295.20 53.46 296.20 53.46
30 Oct 2007 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45
31 Oct 2007 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43
01 Nov 2007 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42
02 Nov 2007 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40
03 Nov 2007 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40
04 Nov 2007 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19
05 Nov 2007 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40
06 Nov 2007 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41
07 Nov 2007 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44 295.75 53.44
08 Nov 2007 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47
09 Nov 2007 285.66 53.52 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 291.66 53.52 292.66 53.52 293.66 53.52 294.66 53.52 295.66 53.52
10 Nov 2007 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58
11 Nov 2007 285.57 53.65 286.57 53.65 287.57 53.65 288.57 53.65 289.57 53.65 290.57 53.65 291.57 53.65 292.57 53.65 293.57 53.65 294.57 53.65 295.57 53.65
12 Nov 2007 285.52 53.93 286.52 53.93 287.52 53.93 288.52 53.93 289.52 53.93 290.52 53.93 291.52 53.93 292.52 53.93 293.52 53.93 294.52 53.93 295.52 53.93
13 Nov 2007 285.47 54.03 286.47 54.03 287.47 54.03 288.47 54.03 289.47 54.03 290.47 54.03 291.47 54.03 292.47 54.03 293.47 54.03 294.47 54.03 295.47 54.03
14 Nov 2007 285.43 54.14 286.43 54.14 287.43 54.14 288.43 54.14 289.43 54.14 290.43 54.14 291.43 54.14 292.43 54.14 293.43 54.14 294.43 54.14 295.43 54.14
15 Nov 2007 285.38 54.45 286.38 54.45 287.38 54.45 288.38 54.45 289.38 54.45 290.38 54.45 291.38 54.45 292.38 54.45 293.38 54.45 294.38 54.45 295.38 54.45
16 Nov 2007 285.34 54.58 286.34 54.58 287.34 54.58 288.34 54.58 289.34 54.58 290.34 54.58 291.34 54.58 292.34 54.58 293.34 54.58 294.34 54.58 295.34 54.58
17 Nov 2007 285.29 54.70 286.29 54.70 287.29 54.70 288.29 54.70 289.29 54.70 290.29 54.70 291.29 54.70 292.29 54.70 293.29 54.70 294.29 54.70 295.29 54.70
18 Nov 2007 285.24 55.03 286.24 55.03 287.24 55.03 288.24 55.03 289.24 55.03 290.24 55.03 291.24 55.03 292.24 55.03 293.24 55.03 294.24 55.03 295.24 55.03
19 Nov 2007 285.20 55.13 286.20 55.13 287.20 55.13 288.20 55.13 289.20 55.13 290.20 55.13 291.20 55.13 292.20 55.13 293.20 55.13 294.20 55.13 295.20 55.13
20 Nov 2007 275.15 55.22 276.15 55.22 277.15 55.22 278.15 55.22 279.15 55.22 280.15 55.22 281.15 55.22 282.15 55.22 283.15 55.22 284.15 55.22 285.15 55.22 286.15 55.22 287.15 55.22 288.15 55.22 289.15 55.22 290.15 55.22 291.15 55.22 292.15 55.22 293.15 55.22 294.15 55.22 295.15 55.22 296.15 55.22 297.15 55.22 298.15 55.22 299.15 55.22 300.15 55.22 301.15 55.22 302.15 55.22 303.15 55.22 304.15 55.22 305.15 55.22
21 Nov 2007 275.11 55.48 276.11 55.48 277.11 55.48 278.11 55.48 279.11 55.48 280.11 55.48 281.11 55.48 282.11 55.48 283.11 55.48 284.11 55.48 285.11 55.48 286.11 55.48 287.11 55.48 288.11 55.48 289.11 55.48 290.11 55.48 291.11 55.48 292.11 55.48 293.11 55.48 294.11 55.48 295.11 55.48 296.11 55.48 297.11 55.48 298.11 55.48 299.11 55.48 300.11 55.48 301.11 55.48 302.11 55.48 303.11 55.48 304.11 55.48 305.11 55.48
22 Nov 2007 275.06 55.51 276.06 55.51 277.06 55.51 278.06 55.51 279.06 55.51 280.06 55.51 281.06 55.51 282.06 55.51 283.06 55.51 284.06 55.51 285.06 55.51 286.06 55.51 287.06 55.51 288.06 55.51 289.06 55.51 290.06 55.51 291.06 55.51 292.06 55.51 293.06 55.51 294.06 55.51 295.06 55.51 296.06 55.51 297.06 55.51 298.06 55.51 299.06 55.51 300.06 55.51 301.06 55.51 302.06 55.51 303.06 55.51 304.06 55.51 305.06 55.51
23 Nov 2007 275.01 55.50 276.01 55.50 277.01 55.50 278.01 55.50 279.01 55.50 280.01 55.50 281.01 55.50 282.01 55.50 283.01 55.50 284.01 55.50 285.01 55.50 286.01 55.50 287.01 55.50 288.01 55.50 289.01 55.50 290.01 55.50 291.01 55.50 292.01 55.50 293.01 55.50 294.01 55.50 295.01 55.50 296.01 55.50 297.01 55.50 298.01 55.50 299.01 55.50 300.01 55.50 301.01 55.50 302.01 55.50 303.01 55.50 304.01 55.50 305.01 55.50
24 Nov 2007 274.97 55.25 275.97 55.25 276.97 55.25 277.97 55.25 278.97 55.25 279.97 55.25 280.97 55.25 281.97 55.25 282.97 55.25 283.97 55.25 284.97 55.25 285.97 55.25 286.97 55.25 287.97 55.25 288.97 55.25 289.97 55.25 290.97 55.25 291.97 55.25 292.97 55.25 293.97 55.25 294.97 55.25 295.97 55.25 296.97 55.25 297.97 55.25 298.97 55.25 299.97 55.25 300.97 55.25 301.97 55.25 302.97 55.25 303.97 55.25 304.97 55.25
25 Nov 2007 274.92 55.17 275.92 55.17 276.92 55.17 277.92 55.17 278.92 55.17 279.92 55.17 280.92 55.17 281.92 55.17 282.92 55.17 283.92 55.17 284.92 55.17 285.92 55.17 286.92 55.17 287.92 55.17 288.92 55.17 289.92 55.17 290.92 55.17 291.92 55.17 292.92 55.17 293.92 55.17 294.92 55.17 295.92 55.17 296.92 55.17 297.92 55.17 298.92 55.17 299.92 55.17 300.92 55.17 301.92 55.17 302.92 55.17 303.92 55.17 304.92 55.17
26 Nov 2007 274.88 55.07 275.88 55.07 276.88 55.07 277.88 55.07 278.88 55.07 279.88 55.07 280.88 55.07 281.88 55.07 282.88 55.07 283.88 55.07 284.88 55.07 285.88 55.07 286.88 55.07 287.88 55.07 288.88 55.07 289.88 55.07 290.88 55.07 291.88 55.07 292.88 55.07 293.88 55.07 294.88 55.07 295.88 55.07 296.88 55.07 297.88 55.07 298.88 55.07 299.88 55.07 300.88 55.07 301.88 55.07 302.88 55.07 303.88 55.07 304.88 55.07
27 Nov 2007 274.83 54.75 275.83 54.75 276.83 54.75 277.83 54.75 278.83 54.75 279.83 54.75 280.83 54.75 281.83 54.75 282.83 54.75 283.83 54.75 284.83 54.75 285.83 54.75 286.83 54.75 287.83 54.75 288.83 54.75 289.83 54.75 290.83 54.75 291.83 54.75 292.83 54.75 293.83 54.75 294.83 54.75 295.83 54.75 296.83 54.75 297.83 54.75 298.83 54.75 299.83 54.75 300.83 54.75 301.83 54.75 302.83 54.75 303.83 54.75 304.83 54.75
28 Nov 2007 274.78 54.63 275.78 54.63 276.78 54.63 277.78 54.63 278.78 54.63 279.78 54.63 280.78 54.63 281.78 54.63 282.78 54.63 283.78 54.63 284.78 54.63 285.78 54.63 286.78 54.63 287.78 54.63 288.78 54.63 289.78 54.63 290.78 54.63 291.78 54.63 292.78 54.63 293.78 54.63 294.78 54.63 295.78 54.63 296.78 54.63 297.78 54.63 298.78 54.63 299.78 54.63 300.78 54.63 301.78 54.63 302.78 54.63 303.78 54.63 304.78 54.63
29 Nov 2007 274.74 54.50 275.74 54.50 276.74 54.50 277.74 54.50 278.74 54.50 279.74 54.50 280.74 54.50 281.74 54.50 282.74 54.50 283.74 54.50 284.74 54.50 285.74 54.50 286.74 54.50 287.74 54.50 288.74 54.50 289.74 54.50 290.74 54.50 291.74 54.50 292.74 54.50 293.74 54.50 294.74 54.50 295.74 54.50 296.74 54.50 297.74 54.50 298.74 54.50 299.74 54.50 300.74 54.50 301.74 54.50 302.74 54.50 303.74 54.50 304.74 54.50
30 Nov 2007 274.44 54.18 275.44 54.18 276.44 54.18 277.44 54.18 278.44 54.18 279.44 54.18 280.44 54.18 281.44 54.18 282.44 54.18 283.44 54.18 284.44 54.18 285.44 54.18 286.44 54.18 287.44 54.18 288.44 54.18 289.44 54.18 290.44 54.18 291.44 54.18 292.44 54.18 293.44 54.18 294.44 54.18 295.44 54.18 296.44 54.18 297.44 54.18 298.44 54.18 299.44 54.18 300.44 54.18 301.44 54.18 302.44 54.18 303.44 54.18 304.44 54.18 305.44 54.18 306.44 54.18 307.44 54.18 308.44 54.18 309.44 54.18 310.44 54.18 311.44 54.18 312.44 54.18
01 Dec 2007 274.34 54.07 275.34 54.07 276.34 54.07 277.34 54.07 278.34 54.07 279.34 54.07 280.34 54.07 281.34 54.07 282.34 54.07 283.34 54.07 284.34 54.07 285.34 54.07 286.34 54.07 287.34 54.07 288.34 54.07 289.34 54.07 290.34 54.07 291.34 54.07 292.34 54.07 293.34 54.07 294.34 54.07 295.34 54.07 296.34 54.07 297.34 54.07 298.34 54.07 299.34 54.07 300.34 54.07 301.34 54.07 302.34 54.07 303.34 54.07 304.34 54.07 305.34 54.07 306.34 54.07 307.34 54.07 308.34 54.07 309.34 54.07 310.34 54.07 311.34 54.07 312.34 54.07
02 Dec 2007 274.23 53.97 275.23 53.97 276.23 53.97 277.23 53.97 278.23 53.97 279.23 53.97 280.23 53.97 281.23 53.97 282.23 53.97 283.23 53.97 284.23 53.97 285.23 53.97 286.23 53.97 287.23 53.97 288.23 53.97 289.23 53.97 290.23 53.97 291.23 53.97 292.23 53.97 293.23 53.97 294.23 53.97 295.23 53.97 296.23 53.97 297.23 53.97 298.23 53.97 299.23 53.97 300.23 53.97 301.23 53.97 302.23 53.97 303.23 53.97 304.23 53.97 305.23 53.97 306.23 53.97 307.23 53.97 308.23 53.97 309.23 53.97 310.23 53.97 311.23 53.97 312.23 53.97
03 Dec 2007 274.11 53.68 275.11 53.68 276.11 53.68 277.11 53.68 278.11 53.68 279.11 53.68 280.11 53.68 281.11 53.68 282.11 53.68 283.11 53.68 284.11 53.68 285.11 53.68 286.11 53.68 287.11 53.68 288.11 53.68 289.11 53.68 290.11 53.68 291.11 53.68 292.11 53.68 293.11 53.68 294.11 53.68 295.11 53.68 296.11 53.68 297.11 53.68 298.11 53.68 299.11 53.68 300.11 53.68 301.11 53.68 302.11 53.68 303.11 53.68 304.11 53.68 305.11 53.68 306.11 53.68 307.11 53.68 308.11 53.68 309.11 53.68 310.11 53.68 311.11 53.68 312.11 53.68
04 Dec 2007 273.98 53.60 274.98 53.60 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60 296.98 53.60 297.98 53.60 298.98 53.60 299.98 53.60 300.98 53.60 301.98 53.60 302.98 53.60 303.98 53.60 304.98 53.60 305.98 53.60 306.98 53.60 307.98 53.60 308.98 53.60 309.98 53.60 310.98 53.60 311.98 53.60
05 Dec 2007 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 294.86 53.54 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54 306.86 53.54 307.86 53.54 308.86 53.54 309.86 53.54 310.86 53.54 311.86 53.54
06 Dec 2007 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49 299.71 53.49 300.71 53.49 301.71 53.49 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49 309.71 53.49 310.71 53.49 311.71 53.49 312.71 53.49
07 Dec 2007 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45 312.55 53.45
08 Dec 2007 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42
09 Dec 2007 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40
10 Dec 2007 273.02 53.39 274.02 53.39 275.02 53.39 276.02 53.39 277.02 53.39 278.02 53.39 279.02 53.39 280.02 53.39 281.02 53.39 282.02 53.39 283.02 53.39 284.02 53.39 285.02 53.39 286.02 53.39 287.02 53.39 288.02 53.39 289.02 53.39 290.02 53.39 291.02 53.39 292.02 53.39 293.02 53.39 294.02 53.39 295.02 53.39 296.02 53.39 297.02 53.39 298.02 53.39 299.02 53.39 300.02 53.39 301.02 53.39 302.02 53.39 303.02 53.39 304.02 53.39 305.02 53.39 306.02 53.39 307.02 53.39 308.02 53.39 309.02 53.39 310.02 53.39 311.02 53.39 312.02 53.39 313.02 53.39
11 Dec 2007 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19 311.81 53.19 312.81 53.19
12 Dec 2007 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40
13 Dec 2007 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 308.34 53.41 309.34 53.41 310.34 53.41 311.34 53.41 312.34 53.41 313.34 53.41 314.34 53.41
14 Dec 2007 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43 311.08 53.43 312.08 53.43 313.08 53.43 314.08 53.43
15 Dec 2007 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44 295.80 53.44 296.80 53.44 297.80 53.44 298.80 53.44 299.80 53.44 300.80 53.44 301.80 53.44 302.80 53.44 303.80 53.44 304.80 53.44 305.80 53.44 306.80 53.44 307.80 53.44 308.80 53.44 309.80 53.44 310.80 53.44 311.80 53.44 312.80 53.44
16 Dec 2007 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 309.49 53.46 310.49 53.46 311.49 53.46 312.49 53.46 313.49 53.46
17 Dec 2007 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47 305.15 53.47 306.15 53.47 307.15 53.47 308.15 53.47 309.15 53.47 310.15 53.47 311.15 53.47 312.15 53.47 313.15 53.47
18 Dec 2007 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48 305.79 53.48 306.79 53.48 307.79 53.48 308.79 53.48 309.79 53.48 310.79 53.48 311.79 53.48
19 Dec 2007 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49 280.29 53.49 281.29 53.49 282.29 53.49 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49 305.29 53.49 306.29 53.49 307.29 53.49 308.29 53.49 309.29 53.49 310.29 53.49 311.29 53.49 312.29 53.49
20 Dec 2007 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49
21 Dec 2007 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49 288.51 53.49 289.51 53.49 290.51 53.49 291.51 53.49 292.51 53.49 293.51 53.49 294.51 53.49 295.51 53.49 296.51 53.49 297.51 53.49 298.51 53.49 299.51 53.49 300.51 53.49 301.51 53.49 302.51 53.49 303.51 53.49 304.51 53.49 305.51 53.49 306.51 53.49 307.51 53.49 308.51 53.49 309.51 53.49 310.51 53.49
22 Dec 2007 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48 287.01 53.48 288.01 53.48 289.01 53.48 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48 303.01 53.48 304.01 53.48 305.01 53.48 306.01 53.48 307.01 53.48 308.01 53.48 309.01 53.48 310.01 53.48 311.01 53.48
23 Dec 2007 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47
24 Dec 2007 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 291.90 53.45 292.90 53.45 293.90 53.45 294.90 53.45 295.90 53.45 296.90 53.45 297.90 53.45 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45 302.90 53.45 303.90 53.45 304.90 53.45 305.90 53.45 306.90 53.45 307.90 53.45 308.90 53.45 309.90 53.45
25 Dec 2007 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44 292.27 53.44 293.27 53.44 294.27 53.44 295.27 53.44 296.27 53.44 297.27 53.44 298.27 53.44 299.27 53.44 300.27 53.44 301.27 53.44 302.27 53.44 303.27 53.44 304.27 53.44 305.27 53.44 306.27 53.44 307.27 53.44 308.27 53.44 309.27 53.44
26 Dec 2007 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42
27 Dec 2007 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41
28 Dec 2007 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40
29 Dec 2007 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19
30 Dec 2007 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40
31 Dec 2007 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41
01 Jan 2008 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43
02 Jan 2008 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46
03 Jan 2008 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51 275.92 53.51 276.92 53.51 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 287.92 53.51 288.92 53.51 289.92 53.51 290.92 53.51 291.92 53.51 292.92 53.51 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51 297.92 53.51 298.92 53.51 299.92 53.51 300.92 53.51 301.92 53.51 302.92 53.51 303.92 53.51 304.92 53.51 305.92 53.51 306.92 53.51
04 Jan 2008 267.59 53.56 268.59 53.56 269.59 53.56 270.59 53.56 271.59 53.56 272.59 53.56 273.59 53.56 274.59 53.56 275.59 53.56 276.59 53.56 277.59 53.56 278.59 53.56 279.59 53.56 280.59 53.56 281.59 53.56 282.59 53.56 283.59 53.56 284.59 53.56 285.59 53.56 286.59 53.56 287.59 53.56 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56 301.59 53.56 302.59 53.56 303.59 53.56 304.59 53.56 305.59 53.56 306.59 53.56
05 Jan 2008 267.49 53.63 268.49 53.63 269.49 53.63 270.49 53.63 271.49 53.63 272.49 53.63 273.49 53.63 274.49 53.63 275.49 53.63 276.49 53.63 277.49 53.63 278.49 53.63 279.49 53.63 280.49 53.63 281.49 53.63 282.49 53.63 283.49 53.63 284.49 53.63 285.49 53.63 286.49 53.63 287.49 53.63 288.49 53.63 289.49 53.63 290.49 53.63 291.49 53.63 292.49 53.63 293.49 53.63 294.49 53.63 295.49 53.63 296.49 53.63 297.49 53.63 298.49 53.63 299.49 53.63 300.49 53.63 301.49 53.63 302.49 53.63 303.49 53.63 304.49 53.63 305.49 53.63 306.49 53.63
06 Jan 2008 267.20 53.72 268.20 53.72 269.20 53.72 270.20 53.72 271.20 53.72 272.20 53.72 273.20 53.72 274.20 53.72 275.20 53.72 276.20 53.72 277.20 53.72 278.20 53.72 279.20 53.72 280.20 53.72 281.20 53.72 282.20 53.72 283.20 53.72 284.20 53.72 285.20 53.72 286.20 53.72 287.20 53.72 288.20 53.72 289.20 53.72 290.20 53.72 291.20 53.72 292.20 53.72 293.20 53.72 294.20 53.72 295.20 53.72 296.20 53.72 297.20 53.72 298.20 53.72 299.20 53.72 300.20 53.72 301.20 53.72 302.20 53.72 303.20 53.72 304.20 53.72 305.20 53.72 306.20 53.72 307.20 53.72
07 Jan 2008 267.09 54.01 268.09 54.01 269.09 54.01 270.09 54.01 271.09 54.01 272.09 54.01 273.09 54.01 274.09 54.01 275.09 54.01 276.09 54.01 277.09 54.01 278.09 54.01 279.09 54.01 280.09 54.01 281.09 54.01 282.09 54.01 283.09 54.01 284.09 54.01 285.09 54.01 286.09 54.01 287.09 54.01 288.09 54.01 289.09 54.01 290.09 54.01 291.09 54.01 292.09 54.01 293.09 54.01 294.09 54.01 295.09 54.01 296.09 54.01 297.09 54.01 298.09 54.01 299.09 54.01 300.09 54.01 301.09 54.01 302.09 54.01 303.09 54.01 304.09 54.01 305.09 54.01 306.09 54.01 307.09 54.01
08 Jan 2008 266.98 54.12 267.98 54.12 268.98 54.12 269.98 54.12 270.98 54.12 271.98 54.12 272.98 54.12 273.98 54.12 274.98 54.12 275.98 54.12 276.98 54.12 277.98 54.12 278.98 54.12 279.98 54.12 280.98 54.12 281.98 54.12 282.98 54.12 283.98 54.12 284.98 54.12 285.98 54.12 286.98 54.12 287.98 54.12 288.98 54.12 289.98 54.12 290.98 54.12 291.98 54.12 292.98 54.12 293.98 54.12 294.98 54.12 295.98 54.12 296.98 54.12 297.98 54.12 298.98 54.12 299.98 54.12 300.98 54.12 301.98 54.12 302.98 54.12 303.98 54.12 304.98 54.12 305.98 54.12 306.98 54.12
09 Jan 2008 266.28 54.23 267.28 54.23 268.28 54.23 269.28 54.23 270.28 54.23 271.28 54.23 272.28 54.23 273.28 54.23 274.28 54.23 275.28 54.23 276.28 54.23 277.28 54.23 278.28 54.23 279.28 54.23 280.28 54.23 281.28 54.23 282.28 54.23 283.28 54.23 284.28 54.23 285.28 54.23 286.28 54.23 287.28 54.23 288.28 54.23 289.28 54.23 290.28 54.23 291.28 54.23 292.28 54.23 293.28 54.23 294.28 54.23 295.28 54.23 296.28 54.23 297.28 54.23 298.28 54.23 299.28 54.23 300.28 54.23 301.28 54.23 302.28 54.23 303.28 54.23 304.28 54.23 305.28 54.23 306.28 54.23 307.28 54.23
10 Jan 2008 266.16 54.56 267.16 54.56 268.16 54.56 269.16 54.56 270.16 54.56 271.16 54.56 272.16 54.56 273.16 54.56 274.16 54.56 275.16 54.56 276.16 54.56 277.16 54.56 278.16 54.56 279.16 54.56 280.16 54.56 281.16 54.56 282.16 54.56 283.16 54.56 284.16 54.56 285.16 54.56 286.16 54.56 287.16 54.56 288.16 54.56 289.16 54.56 290.16 54.56 291.16 54.56 292.16 54.56 293.16 54.56 294.16 54.56 295.16 54.56 296.16 54.56 297.16 54.56 298.16 54.56 299.16 54.56 300.16 54.56 301.16 54.56 302.16 54.56 303.16 54.56 304.16 54.56 305.16 54.56 306.16 54.56 307.16 54.56
11 Jan 2008 266.03 54.68 267.03 54.68 268.03 54.68 269.03 54.68 270.03 54.68 271.03 54.68 272.03 54.68 273.03 54.68 274.03 54.68 275.03 54.68 276.03 54.68 277.03 54.68 278.03 54.68 279.03 54.68 280.03 54.68 281.03 54.68 282.03 54.68 283.03 54.68 284.03 54.68 285.03 54.68 286.03 54.68 287.03 54.68 288.03 54.68 289.03 54.68 290.03 54.68 291.03 54.68 292.03 54.68 293.03 54.68 294.03 54.68 295.03 54.68 296.03 54.68 297.03 54.68 298.03 54.68 299.03 54.68 300.03 54.68 301.03 54.68 302.03 54.68 303.03 54.68 304.03 54.68 305.03 54.68 306.03 54.68 307.03 54.68
12 Jan 2008 265.00 55.01 266.00 55.01 267.00 55.01 268.00 55.01 269.00 55.01 270.00 55.01 271.00 55.01 272.00 55.01 273.00 55.01 274.00 55.01 275.00 55.01 276.00 55.01 277.00 55.01 278.00 55.01 279.00 55.01 280.00 55.01 281.00 55.01 282.00 55.01 283.00 55.01 284.00 55.01 285.00 55.01 286.00 55.01 287.00 55.01 288.00 55.01 289.00 55.01 290.00 55.01 291.00 55.01 292.00 55.01 293.00 55.01 294.00 55.01 295.00 55.01 296.00 55.01 297.00 55.01 298.00 55.01 299.00 55.01 300.00 55.01 301.00 55.01 302.00 55.01 303.00 55.01 304.00 55.01 305.00 55.01 306.00 55.01 307.00 55.01 308.00 55.01
13 Jan 2008 264.86 55.12 265.86 55.12 266.86 55.12 267.86 55.12 268.86 55.12 269.86 55.12 270.86 55.12 271.86 55.12 272.86 55.12 273.86 55.12 274.86 55.12 275.86 55.12 276.86 55.12 277.86 55.12 278.86 55.12 279.86 55.12 280.86 55.12 281.86 55.12 282.86 55.12 283.86 55.12 284.86 55.12 285.86 55.12 286.86 55.12 287.86 55.12 288.86 55.12 289.86 55.12 290.86 55.12 291.86 55.12 292.86 55.12 293.86 55.12 294.86 55.12 295.86 55.12 296.86 55.12 297.86 55.12 298.86 55.12 299.86 55.12 300.86 55.12 301.86 55.12 302.86 55.12 303.86 55.12 304.86 55.12 305.86 55.12 306.86 55.12 307.86 55.12
14 Jan 2008 264.72 55.21 265.72 55.21 266.72 55.21 267.72 55.21 268.72 55.21 269.72 55.21 270.72 55.21 271.72 55.21 272.72 55.21 273.72 55.21 274.72 55.21 275.72 55.21 276.72 55.21 277.72 55.21 278.72 55.21 279.72 55.21 280.72 55.21 281.72 55.21 282.72 55.21 283.72 55.21 284.72 55.21 285.72 55.21 286.72 55.21 287.72 55.21 288.72 55.21 289.72 55.21 290.72 55.21 291.72 55.21 292.72 55.21 293.72 55.21 294.72 55.21 295.72 55.21 296.72 55.21 297.72 55.21 298.72 55.21 299.72 55.21 300.72 55.21 301.72 55.21 302.72 55.21 303.72 55.21 304.72 55.21 305.72 55.21 306.72 55.21 307.72 55.21
15 Jan 2008 263.35 53.20 264.35 53.39 265.35 53.58 266.35 53.77 267.35 53.96 268.35 54.15 269.35 54.34 270.35 54.52 271.35 54.71 272.35 54.89 273.35 55.48 274.35 55.48 275.35 55.48 276.35 55.48 277.35 55.48 278.35 55.48 279.35 55.48 280.35 55.48 281.35 55.48 282.35 55.48 283.35 55.48 284.35 55.48 285.35 55.48 286.35 55.48 287.35 55.48 288.35 55.48 289.35 55.48 290.35 55.48 291.35 55.48 292.35 55.48 293.35 55.48 294.35 55.48 295.35 55.48 296.35 55.48 297.35 55.48 298.35 55.48 299.35 55.48 300.35 55.48 301.35 55.48 302.35 55.48 303.35 55.48 304.35 55.48 305.35 55.48 306.35 55.48 307.35 55.48 308.35 55.48
16 Jan 2008 263.19 55.51 264.19 55.51 265.19 55.51 266.19 55.51 267.19 55.51 268.19 55.51 269.19 55.51 270.19 55.51 271.19 55.51 272.19 55.51 273.19 55.51 274.19 55.51 275.19 55.51 276.19 55.51 277.19 55.51 278.19 55.51 279.19 55.51 280.19 55.51 281.19 55.51 282.19 55.51 283.19 55.51 284.19 55.51 285.19 55.51 286.19 55.51 287.19 55.51 288.19 55.51 289.19 55.51 290.19 55.51 291.19 55.51 292.19 55.51 293.19 55.51 294.19 55.51 295.19 55.51 296.19 55.51 297.19 55.51 298.19 55.51 299.19 55.51 300.19 55.51 301.19 55.51 302.19 55.51 303.19 55.51 304.19 55.51 305.19 55.51 306.19 55.51 307.19 55.51 308.19 55.51
17 Jan 2008 263.02 55.50 264.02 55.50 265.02 55.50 266.02 55.50 267.02 55.50 268.02 55.50 269.02 55.50 270.02 55.50 271.02 55.50 272.02 55.50 273.02 55.50 274.02 55.50 275.02 55.50 276.02 55.50 277.02 55.50 278.02 55.50 279.02 55.50 280.02 55.50 281.02 55.50 282.02 55.50 283.02 55.50 284.02 55.50 285.02 55.50 286.02 55.50 287.02 55.50 288.02 55.50 289.02 55.50 290.02 55.50 291.02 55.50 292.02 55.50 293.02 55.50 294.02 55.50 295.02 55.50 296.02 55.50 297.02 55.50 298.02 55.50 299.02 55.50 300.02 55.50 301.02 55.50 302.02 55.50 303.02 55.50 304.02 55.50 305.02 55.50 306.02 55.50 307.02 55.50 308.02 55.50
18 Jan 2008 261.15 55.26 262.15 55.26 263.15 55.26 264.15 55.26 265.15 55.26 266.15 55.26 267.15 55.26 268.15 55.26 269.15 55.26 270.15 55.26 271.15 55.26 272.15 55.26 273.15 55.26 274.15 55.26 275.15 55.26 276.15 55.26 277.15 55.26 278.15 55.26 279.15 55.26 280.15 55.26 281.15 55.26 282.15 55.26 283.15 55.26 284.15 55.26 285.15 55.26 286.15 55.26 287.15 55.26 288.15 55.26 289.15 55.26 290.15 55.26 291.15 55.26 292.15 55.26 293.15 55.26 294.15 55.26 295.15 55.26 296.15 55.26 297.15 55.26 298.15 55.26 299.15 55.26 300.15 55.26 301.15 55.26 302.15 55.26 303.15 55.26 304.15 55.26 305.15 55.26 306.15 55.26 307.15 55.26 308.15 55.26 309.15 55.26
19 Jan 2008 260.96 55.19 261.96 55.19 262.96 55.19 263.96 55.19 264.96 55.19 265.96 55.19 266.96 55.19 267.96 55.19 268.96 55.19 269.96 55.19 270.96 55.19 271.96 55.19 272.96 55.19 273.96 55.19 274.96 55.19 275.96 55.19 276.96 55.19 277.96 55.19 278.96 55.19 279.96 55.19 280.96 55.19 281.96 55.19 282.96 55.19 283.96 55.19 284.96 55.19 285.96 55.19 286.96 55.19 287.96 55.19 288.96 55.19 289.96 55.19 290.96 55.19 291.96 55.19 292.96 55.19 293.96 55.19 294.96 55.19 295.96 55.19 296.96 55.19 297.96 55.19 298.96 55.19 299.96 55.19 300.96 55.19 301.96 55.19 302.96 55.19 303.96 55.19 304.96 55.19 305.96 55.19 306.96 55.19 307.96 55.19 308.96 55.19
20 Jan 2008 260.75 55.09 261.75 55.09 262.75 55.09 263.75 55.09 264.75 55.09 265.75 55.09 266.75 55.09 267.75 55.09 268.75 55.09 269.75 55.09 270.75 55.09 271.75 55.09 272.75 55.09 273.75 55.09 274.75 55.09 275.75 55.09 276.75 55.09 277.75 55.09 278.75 55.09 279.75 55.09 280.75 55.09 281.75 55.09 282.75 55.09 283.75 55.09 284.75 55.09 285.75 55.09 286.75 55.09 287.75 55.09 288.75 55.09 289.75 55.09 290.75 55.09 291.75 55.09 292.75 55.09 293.75 55.09 294.75 55.09 295.75 55.09 296.75 55.09 297.75 55.09 298.75 55.09 299.75 55.09 300.75 55.09 301.75 55.09 302.75 55.09 303.75 55.09 304.75 55.09 305.75 55.09 306.75 55.09 307.75 55.09 308.75 55.09
21 Jan 2008 258.15 54.97 259.15 54.97 260.15 54.97 261.15 54.97 262.15 54.97 263.15 54.97 264.15 54.97 265.15 54.97 266.15 54.97 267.15 54.97 268.15 54.97 269.15 54.97 270.15 54.97 271.15 54.97 272.15 54.97 273.15 54.97 274.15 54.97 275.15 54.97 276.15 54.97 277.15 54.97 278.15 54.97 279.15 54.97 280.15 54.97 281.15 54.97 282.15 54.97 283.15 54.97 284.15 54.97 285.15 54.97 286.15 54.97 287.15 54.97 288.15 54.97 289.15 54.97 290.15 54.97 291.15 54.97 292.15 54.97 293.15 54.97 294.15 54.97 295.15 54.97 296.15 54.97 297.15 54.97 298.15 54.97 299.15 54.97 300.15 54.97 301.15 54.97 302.15 54.97 303.15 54.97 304.15 54.97 305.15 54.97 306.15 54.97 307.15 54.97 308.15 54.97 309.15 54.97 310.15 54.97 311.15 54.97
22 Jan 2008 257.91 54.65 258.91 54.65 259.91 54.65 260.91 54.65 261.91 54.65 262.91 54.65 263.91 54.65 264.91 54.65 265.91 54.65 266.91 54.65 267.91 54.65 268.91 54.65 269.91 54.65 270.91 54.65 271.91 54.65 272.91 54.65 273.91 54.65 274.91 54.65 275.91 54.65 276.91 54.65 277.91 54.65 278.91 54.65 279.91 54.65 280.91 54.65 281.91 54.65 282.91 54.65 283.91 54.65 284.91 54.65 285.91 54.65 286.91 54.65 287.91 54.65 288.91 54.65 289.91 54.65 290.91 54.65 291.91 54.65 292.91 54.65 293.91 54.65 294.91 54.65 295.91 54.65 296.91 54.65 297.91 54.65 298.91 54.65 299.91 54.65 300.91 54.65 301.91 54.65 302.91 54.65 303.91 54.65 304.91 54.65 305.91 54.65 306.91 54.65 307.91 54.65 308.91 54.65 309.91 54.65 310.91 54.65
23 Jan 2008 257.66 54.52 258.66 54.52 259.66 54.52 260.66 54.52 261.66 54.52 262.66 54.52 263.66 54.52 264.66 54.52 265.66 54.52 266.66 54.52 267.66 54.52 268.66 54.52 269.66 54.52 270.66 54.52 271.66 54.52 272.66 54.52 273.66 54.52 274.66 54.52 275.66 54.52 276.66 54.52 277.66 54.52 278.66 54.52 279.66 54.52 280.66 54.52 281.66 54.52 282.66 54.52 283.66 54.52 284.66 54.52 285.66 54.52 286.66 54.52 287.66 54.52 288.66 54.52 289.66 54.52 290.66 54.52 291.66 54.52 292.66 54.52 293.66 54.52 294.66 54.52 295.66 54.52 296.66 54.52 297.66 54.52 298.66 54.52 299.66 54.52 300.66 54.52 301.66 54.52 302.66 54.52 303.66 54.52 304.66 54.52 305.66 54.52 306.66 54.52 307.66 54.52 308.66 54.52 309.66 54.52 310.66 54.52
24 Jan 2008 254.21 54.00 255.21 54.00 256.21 54.00 257.21 54.00 258.21 54.00 259.21 54.00 260.21 54.00 261.21 54.00 262.21 54.00 263.21 54.00 264.21 54.00 265.21 54.00 266.21 54.00 267.21 54.00 268.21 54.00 269.21 54.00 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00 281.21 54.00 282.21 54.00 283.21 54.00 284.21 54.00 285.21 54.00 286.21 54.00 287.21 54.00 288.21 54.00 289.21 54.00 290.21 54.00 291.21 54.00 292.21 54.00 293.21 54.00 294.21 54.00 295.21 54.00 296.21 54.00 297.21 54.00 298.21 54.00 299.21 54.00 300.21 54.00 301.21 54.00 302.21 54.00 303.21 54.00 304.21 54.00 305.21 54.00 306.21 54.00 307.21 54.00 308.21 54.00 309.21 54.00 310.21 54.00 311.21 54.00 312.21 54.00 313.21 54.00 314.21 54.00
25 Jan 2008 253.91 53.69 254.91 53.69 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69 265.91 53.69 266.91 53.69 267.91 53.69 268.91 53.69 269.91 53.69 270.91 53.69 271.91 53.69 272.91 53.69 273.91 53.69 274.91 53.69 275.91 53.69 276.91 53.69 277.91 53.69 278.91 53.69 279.91 53.69 280.91 53.69 281.91 53.69 282.91 53.69 283.91 53.69 284.91 53.69 285.91 53.69 286.91 53.69 287.91 53.69 288.91 53.69 289.91 53.69 290.91 53.69 291.91 53.69 292.91 53.69 293.91 53.69 294.91 53.69 295.91 53.69 296.91 53.69 297.91 53.69 298.91 53.69 299.91 53.69 300.91 53.69 301.91 53.69 302.91 53.69 303.91 53.69 304.91 53.69 305.91 53.69 306.91 53.69 307.91 53.69 308.91 53.69 309.91 53.69 310.91 53.69 311.91 53.69 312.91 53.69 313.91 53.69
26 Jan 2008 253.59 53.18 254.59 53.18 255.59 53.18 256.59 53.18 257.59 53.18 258.59 53.18 259.59 53.18 260.59 53.18 261.59 53.18 262.59 53.18 263.59 53.18 264.59 53.18 265.59 53.18 266.59 53.18 267.59 53.18 268.59 53.18 269.59 53.18 270.59 53.18 271.59 53.18 272.59 53.18 273.59 53.18 274.59 53.18 275.59 53.18 276.59 53.18 277.59 53.18 278.59 53.18 279.59 53.18 280.59 53.18 281.59 53.18 282.59 53.18 283.59 53.18 284.59 53.18 285.59 53.18 286.59 53.18 287.59 53.18 288.59 53.18 289.59 53.18 290.59 53.18 291.59 53.18 292.59 53.18 293.59 53.18 294.59 53.18 295.59 53.18 296.59 53.18 297.59 53.18 298.59 53.18 299.59 53.18 300.59 53.18 301.59 53.18 302.59 53.18 303.59 53.18 304.59 53.18 305.59 53.18 306.59 53.18 307.59 53.18 308.59 53.18 309.59 53.18 310.59 53.18 311.59 53.18 312.59 53.18 313.59 53.18
27 Jan 2008 253.23 52.89 254.23 52.89 255.23 52.89 256.23 52.89 257.23 52.89 258.23 52.89 259.23 52.89 260.23 52.89 261.23 52.89 262.23 52.89 263.23 52.89 264.23 52.89 265.23 52.89 266.23 52.89 267.23 52.89 268.23 52.89 269.23 52.89 270.23 52.89 271.23 52.89 272.23 52.89 273.23 52.89 274.23 52.89 275.23 52.89 276.23 52.89 277.23 52.89 278.23 52.89 279.23 52.89 280.23 52.89 281.23 52.89 282.23 52.89 283.23 52.89 284.23 52.89 285.23 52.89 286.23 52.89 287.23 52.89 288.23 52.89 289.23 52.89 290.23 52.89 291.23 52.89 292.23 52.89 293.23 52.89 294.23 52.89 295.23 52.89 296.23 52.89 297.23 52.89 298.23 52.89 299.23 52.89 300.23 52.89 301.23 52.89 302.23 52.89 303.23 52.89 304.23 52.89 305.23 52.89 306.23 52.89 307.23 52.89 308.23 52.89 309.23 52.89 310.23 52.89 311.23 52.89 312.23 52.89 313.23 52.89
28 Jan 2008 252.84 52.61 253.84 52.61 254.84 52.61 255.84 52.61 256.84 52.61 257.84 52.61 258.84 52.61 259.84 52.61 260.84 52.61 261.84 52.61 262.84 52.61 263.84 52.61 264.84 52.61 265.84 52.61 266.84 52.61 267.84 52.61 268.84 52.61 269.84 52.61 270.84 52.61 271.84 52.61 272.84 52.61 273.84 52.61 274.84 52.61 275.84 52.61 276.84 52.61 277.84 52.61 278.84 52.61 279.84 52.61 280.84 52.61 281.84 52.61 282.84 52.61 283.84 52.61 284.84 52.61 285.84 52.61 286.84 52.61 287.84 52.61 288.84 52.61 289.84 52.61 290.84 52.61 291.84 52.61 292.84 52.61 293.84 52.61 294.84 52.61 295.84 52.61 296.84 52.61 297.84 52.61 298.84 52.61 299.84 52.61 300.84 52.61 301.84 52.61 302.84 52.61 303.84 52.61 304.84 52.61 305.84 52.61 306.84 52.61 307.84 52.61 308.84 52.61 309.84 52.61 310.84 52.61 311.84 52.61 312.84 52.61
29 Jan 2008 252.41 52.35 253.41 52.35 254.41 52.35 255.41 52.35 256.41 52.35 257.41 52.35 258.41 52.35 259.41 52.35 260.41 52.35 261.41 52.35 262.41 52.35 263.41 52.35 264.41 52.35 265.41 52.35 266.41 52.35 267.41 52.35 268.41 52.35 269.41 52.35 270.41 52.35 271.41 52.35 272.41 52.35 273.41 52.35 274.41 52.35 275.41 52.35 276.41 52.35 277.41 52.35 278.41 52.35 279.41 52.35 280.41 52.35 281.41 52.35 282.41 52.35 283.41 52.35 284.41 52.35 285.41 52.35 286.41 52.35 287.41 52.35 288.41 52.35 289.41 52.35 290.41 52.35 291.41 52.35 292.41 52.35 293.41 52.35 294.41 52.35 295.41 52.35 296.41 52.35 297.41 52.35 298.41 52.35 299.41 52.35 300.41 52.35 301.41 52.35 302.41 52.35 303.41 52.35 304.41 52.35 305.41 52.35 306.41 52.35 307.41 52.35 308.41 52.35 309.41 52.35 310.41 52.35 311.41 52.35 312.41 52.35
30 Jan 2008 251.93 52.30 252.93 52.30 253.93 52.30 254.93 52.30 255.93 52.30 256.93 52.30 257.93 52.30 258.93 52.30 259.93 52.30 260.93 52.30 261.93 52.30 262.93 52.30 263.93 52.30 264.93 52.30 265.93 52.30 266.93 52.30 267.93 52.30 268.93 52.30 269.93 52.30 270.93 52.30 271.93 52.30 272.93 52.30 273.93 52.30 274.93 52.30 275.93 52.30 276.93 52.30 277.93 52.30 278.93 52.30 279.93 52.30 280.93 52.30 281.93 52.30 282.93 52.30 283.93 52.30 284.93 52.30 285.93 52.30 286.93 52.30 287.93 52.30 288.93 52.30 289.93 52.30 290.93 52.30 291.93 52.30 292.93 52.30 293.93 52.30 294.93 52.30 295.93 52.30 296.93 52.30 297.93 52.30 298.93 52.30 299.93 52.30 300.93 52.30 301.93 52.30 302.93 52.30 303.93 52.30 304.93 52.30 305.93 52.30 306.93 52.30 307.93 52.30 308.93 52.30 309.93 52.30 310.93 52.30
31 Jan 2008 251.39 52.06 252.39 52.06 253.39 52.06 254.39 52.06 255.39 52.06 256.39 52.06 257.39 52.06 258.39 52.06 259.39 52.06 260.39 52.06 261.39 52.06 262.39 52.06 263.39 52.06 264.39 52.06 265.39 52.06 266.39 52.06 267.39 52.06 268.39 52.06 269.39 52.06 270.39 52.06 271.39 52.06 272.39 52.06 273.39 52.06 274.39 52.06 275.39 52.06 276.39 52.06 277.39 52.06 278.39 52.06 279.39 52.06 280.39 52.06 281.39 52.06 282.39 52.06 283.39 52.06 284.39 52.06 285.39 52.06 286.39 52.06 287.39 52.06 288.39 52.06 289.39 52.06 290.39 52.06 291.39 52.06 292.39 52.06 293.39 52.06 294.39 52.06 295.39 52.06 296.39 52.06 297.39 52.06 298.39 52.06 299.39 52.06 300.39 52.06 301.39 52.06 302.39 52.06 303.39 52.06 304.39 52.06 305.39 52.06 306.39 52.06 307.39 52.06 308.39 52.06 309.39 52.06 310.39 52.06 311.39 52.06
01 Feb 2008 250.79 52.03 251.79 52.03 252.79 52.03 253.79 52.03 254.79 52.03 255.79 52.03 256.79 52.03 257.79 52.03 258.79 52.03 259.79 52.03 260.79 52.03 261.79 52.03 262.79 52.03 263.79 52.03 264.79 52.03 265.79 52.03 266.79 52.03 267.79 52.03 268.79 52.03 269.79 52.03 270.79 52.03 271.79 52.03 272.79 52.03 273.79 52.03 274.79 52.03 275.79 52.03 276.79 52.03 277.79 52.03 278.79 52.03 279.79 52.03 280.79 52.03 281.79 52.03 282.79 52.03 283.79 52.03 284.79 52.03 285.79 52.03 286.79 52.03 287.79 52.03 288.79 52.03 289.79 52.03 290.79 52.03 291.79 52.03 292.79 52.03 293.79 52.03 294.79 52.03 295.79 52.03 296.79 52.03 297.79 52.03 298.79 52.03 299.79 52.03 300.79 52.03 301.79 52.03 302.79 52.03 303.79 52.03 304.79 52.03 305.79 52.03 306.79 52.03 307.79 52.03 308.79 52.03 309.79 52.03 310.79 52.03
02 Feb 2008 250.11 51.81 251.11 51.81 252.11 51.81 253.11 51.81 254.11 51.81 255.11 51.81 256.11 51.81 257.11 51.81 258.11 51.81 259.11 51.81 260.11 51.81 261.11 51.81 262.11 51.81 263.11 51.81 264.11 51.81 265.11 51.81 266.11 51.81 267.11 51.81 268.11 51.81 269.11 51.81 270.11 51.81 271.11 51.81 272.11 51.81 273.11 51.81 274.11 51.81 275.11 51.81 276.11 51.81 277.11 51.81 278.11 51.81 279.11 51.81 280.11 51.81 281.11 51.81 282.11 51.81 283.11 51.81 284.11 51.81 285.11 51.81 286.11 51.81 287.11 51.81 288.11 51.81 289.11 51.81 290.11 51.81 291.11 51.81 292.11 51.81 293.11 51.81 294.11 51.81 295.11 51.81 296.11 51.81 297.11 51.81 298.11 51.81 299.11 51.81 300.11 51.81 301.11 51.81 302.11 51.81 303.11 51.81 304.11 51.81 305.11 51.81 306.11 51.81 307.11 51.81 308.11 51.81 309.11 51.81 310.11 51.81
03 Feb 2008 249.33 51.80 250.33 51.80 251.33 51.80 252.33 51.80 253.33 51.80 254.33 51.80 255.33 51.80 256.33 51.80 257.33 51.80 258.33 51.80 259.33 51.80 260.33 51.80 261.33 51.80 262.33 51.80 263.33 51.80 264.33 51.80 265.33 51.80 266.33 51.80 267.33 51.80 268.33 51.80 269.33 51.80 270.33 51.80 271.33 51.80 272.33 51.80 273.33 51.80 274.33 51.80 275.33 51.80 276.33 51.80 277.33 51.80 278.33 51.80 279.33 51.80 280.33 51.80 281.33 51.80 282.33 51.80 283.33 51.80 284.33 51.80 285.33 51.80 286.33 51.80 287.33 51.80 288.33 51.80 289.33 51.80 290.33 51.80 291.33 51.80 292.33 51.80 293.33 51.80 294.33 51.80 295.33 51.80 296.33 51.80 297.33 51.80 298.33 51.80 299.33 51.80 300.33 51.80 301.33 51.80 302.33 51.80 303.33 51.80 304.33 51.80 305.33 51.80 306.33 51.80 307.33 51.80 308.33 51.80
04 Feb 2008 248.43 51.80 249.43 51.80 250.43 51.80 251.43 51.80 252.43 51.80 253.43 51.80 254.43 51.80 255.43 51.80 256.43 51.80 257.43 51.80 258.43 51.80 259.43 51.80 260.43 51.80 261.43 51.80 262.43 51.80 263.43 51.80 264.43 51.80 265.43 51.80 266.43 51.80 267.43 51.80 268.43 51.80 269.43 51.80 270.43 51.80 271.43 51.80 272.43 51.80 273.43 51.80 274.43 51.80 275.43 51.80 276.43 51.80 277.43 51.80 278.43 51.80 279.43 51.80 280.43 51.80 281.43 51.80 282.43 51.80 283.43 51.80 284.43 51.80 285.43 51.80 286.43 51.80 287.43 51.80 288.43 51.80 289.43 51.80 290.43 51.80 291.43 51.80 292.43 51.80 293.43 51.80 294.43 51.80 295.43 51.80 296.43 51.80 297.43 51.80 298.43 51.80 299.43 51.80 300.43 51.80 301.43 51.80 302.43 51.80 303.43 51.80 304.43 51.80 305.43 51.80 306.43 51.80 307.43 51.80 308.43 51.80
05 Feb 2008 247.38 51.80 248.38 51.80 249.38 51.80 250.38 51.80 251.38 51.80 252.38 51.80 253.38 51.80 254.38 51.80 255.38 51.80 256.38 51.80 257.38 51.80 258.38 51.80 259.38 51.80 260.38 51.80 261.38 51.80 262.38 51.80 263.38 51.80 264.38 51.80 265.38 51.80 266.38 51.80 267.38 51.80 268.38 51.80 269.38 51.80 270.38 51.80 271.38 51.80 272.38 51.80 273.38 51.80 274.38 51.80 275.38 51.80 276.38 51.80 277.38 51.80 278.38 51.80 279.38 51.80 280.38 51.80 281.38 51.80 282.38 51.80 283.38 51.80 284.38 51.80 285.38 51.80 286.38 51.80 287.38 51.80 288.38 51.80 289.38 51.80 290.38 51.80 291.38 51.80 292.38 51.80 293.38 51.80 294.38 51.80 295.38 51.80 296.38 51.80 297.38 51.80 298.38 51.80 299.38 51.80 300.38 51.80 301.38 51.80 302.38 51.80 303.38 51.80 304.38 51.80 305.38 51.80 306.38 51.80 307.38 51.80
06 Feb 2008 246.14 51.61 247.14 51.61 248.14 51.61 249.14 51.61 250.14 51.61 251.14 51.61 252.14 51.61 253.14 51.61 254.14 51.61 255.14 51.61 256.14 51.61 257.14 51.61 258.14 51.61 259.14 51.61 260.14 51.61 261.14 51.61 262.14 51.61 263.14 51.61 264.14 51.61 265.14 51.61 266.14 51.61 267.14 51.61 268.14 51.61 269.14 51.61 270.14 51.61 271.14 51.61 272.14 51.61 273.14 51.61 274.14 51.61 275.14 51.61 276.14 51.61 277.14 51.61 278.14 51.61 279.14 51.61 280.14 51.61 281.14 51.61 282.14 51.61 283.14 51.61 284.14 51.61 285.14 51.61 286.14 51.61 287.14 51.61 288.14 51.61 289.14 51.61 290.14 51.61 291.14 51.61 292.14 51.61 293.14 51.61 294.14 51.61 295.14 51.61 296.14 51.61 297.14 51.61 298.14 51.61 299.14 51.61 300.14 51.61 301.14 51.61 302.14 51.61 303.14 51.61 304.14 51.61 305.14 51.61 306.14 51.61
07 Feb 2008 244.65 51.62 245.65 51.62 246.65 51.62 247.65 51.62 248.65 51.62 249.65 51.62 250.65 51.62 251.65 51.62 252.65 51.62 253.65 51.62 254.65 51.62 255.65 51.62 256.65 51.62 257.65 51.62 258.65 51.62 259.65 51.62 260.65 51.62 261.65 51.62 262.65 51.62 263.65 51.62 264.65 51.62 265.65 51.62 266.65 51.62 267.65 51.62 268.65 51.62 269.65 51.62 270.65 51.62 271.65 51.62 272.65 51.62 273.65 51.62 274.65 51.62 275.65 51.62 276.65 51.62 277.65 51.62 278.65 51.62 279.65 51.62 280.65 51.62 281.65 51.62 282.65 51.62 283.65 51.62 284.65 51.62 285.65 51.62 286.65 51.62 287.65 51.62 288.65 51.62 289.65 51.62 290.65 51.62 291.65 51.62 292.65 51.62 293.65 51.62 294.65 51.62 295.65 51.62 296.65 51.62 297.65 51.62 298.65 51.62 299.65 51.62 300.65 51.62 301.65 51.62 302.65 51.62 303.65 51.62 304.65 51.62
08 Feb 2008 242.82 51.64 243.82 51.64 244.82 51.64 245.82 51.64 246.82 51.64 247.82 51.64 248.82 51.64 249.82 51.64 250.82 51.64 251.82 51.64 252.82 51.64 253.82 51.64 254.82 51.64 255.82 51.64 256.82 51.64 257.82 51.64 258.82 51.64 259.82 51.64 260.82 51.64 261.82 51.64 262.82 51.64 263.82 51.64 264.82 51.64 265.82 51.64 266.82 51.64 267.82 51.64 268.82 51.64 269.82 51.64 270.82 51.64 271.82 51.64 272.82 51.64 273.82 51.64 274.82 51.64 275.82 51.64 276.82 51.64 277.82 51.64 278.82 51.64 279.82 51.64 280.82 51.64 281.82 51.64 282.82 51.64 283.82 51.64 284.82 51.64 285.82 51.64 286.82 51.64 287.82 51.64 288.82 51.64 289.82 51.64 290.82 51.64 291.82 51.64 292.82 51.64 293.82 51.64 294.82 51.64 295.82 51.64 296.82 51.64 297.82 51.64 298.82 51.64 299.82 51.64 300.82 51.64 301.82 51.64 302.82 51.64
09 Feb 2008 240.54 51.66 241.54 51.66 242.54 51.66 243.54 51.66 244.54 51.66 245.54 51.66 246.54 51.66 247.54 51.66 248.54 51.66 249.54 51.66 250.54 51.66 251.54 51.66 252.54 51.66 253.54 51.66 254.54 51.66 255.54 51.66 256.54 51.66 257.54 51.66 258.54 51.66 259.54 51.66 260.54 51.66 261.54 51.66 262.54 51.66 263.54 51.66 264.54 51.66 265.54 51.66 266.54 51.66 267.54 51.66 268.54 51.66 269.54 51.66 270.54 51.66 271.54 51.66 272.54 51.66 273.54 51.66 274.54 51.66 275.54 51.66 276.54 51.66 277.54 51.66 278.54 51.66 279.54 51.66 280.54 51.66 281.54 51.66 282.54 51.66 283.54 51.66 284.54 51.66 285.54 51.66 286.54 51.66 287.54 51.66 288.54 51.66 289.54 51.66 290.54 51.66 291.54 51.66 292.54 51.66 293.54 51.66 294.54 51.66 295.54 51.66 296.54 51.66 297.54 51.66 298.54 51.66 299.54 51.66 300.54 51.66
10 Feb 2008 237.62 51.47 238.62 51.47 239.62 51.47 240.62 51.47 241.62 51.47 242.62 51.47 243.62 51.47 244.62 51.47 245.62 51.47 246.62 51.47 247.62 51.47 248.62 51.47 249.62 51.47 250.62 51.47 251.62 51.47 252.62 51.47 253.62 51.47 254.62 51.47 255.62 51.47 256.62 51.47 257.62 51.47 258.62 51.47 259.62 51.47 260.62 51.47 261.62 51.47 262.62 51.47 263.62 51.47 264.62 51.47 265.62 51.47 266.62 51.47 267.62 51.47 268.62 51.47 269.62 51.47 270.62 51.47 271.62 51.47 272.62 51.47 273.62 51.47 274.62 51.47 275.62 51.47 276.62 51.47 277.62 51.47 278.62 51.47 279.62 51.47 280.62 51.47 281.62 51.47 282.62 51.47 283.62 51.47 284.62 51.47 285.62 51.47 286.62 51.47 287.62 51.47 288.62 51.47 289.62 51.47 290.62 51.47 291.62 51.47 292.62 51.47 293.62 51.47 294.62 51.47 295.62 51.47 296.62 51.47 297.62 51.47
11 Feb 2008 233.78 51.48 234.78 51.48 235.78 51.48 236.78 51.48 237.78 51.48 238.78 51.48 239.78 51.48 240.78 51.48 241.78 51.48 242.78 51.48 243.78 51.48 244.78 51.48 245.78 51.48 246.78 51.48 247.78 51.48 248.78 51.48 249.78 51.48 250.78 51.48 251.78 51.48 252.78 51.48 253.78 51.48 254.78 51.48 255.78 51.48 256.78 51.48 257.78 51.48 258.78 51.48 259.78 51.48 260.78 51.48 261.78 51.48 262.78 51.48 263.78 51.48 264.78 51.48 265.78 51.48 266.78 51.48 267.78 51.48 268.78 51.48 269.78 51.48 270.78 51.48 271.78 51.48 272.78 51.48 273.78 51.48 274.78 51.48 275.78 51.48 276.78 51.48 277.78 51.48 278.78 51.48 279.78 51.48 280.78 51.48 281.78 51.48 282.78 51.48 283.78 51.48 284.78 51.48 285.78 51.48 286.78 51.48 287.78 51.48 288.78 51.48 289.78 51.48 290.78 51.48 291.78 51.48 292.78 51.48 293.78 51.48
12 Feb 2008 228.54 51.49 229.54 51.49 230.54 51.49 231.54 51.49 232.54 51.49 233.54 51.49 234.54 51.49 235.54 51.49 236.54 51.49 237.54 51.49 238.54 51.49 239.54 51.49 240.54 51.49 241.54 51.49 242.54 51.49 243.54 51.49 244.54 51.49 245.54 51.49 246.54 51.49 247.54 51.49 248.54 51.49 249.54 51.49 250.54 51.49 251.54 51.49 252.54 51.49 253.54 51.49 254.54 51.49 255.54 51.49 256.54 51.49 257.54 51.49 258.54 51.49 259.54 51.49 260.54 51.49 261.54 51.49 262.54 51.49 263.54 51.49 264.54 51.49 265.54 51.49 266.54 51.49 267.54 51.49 268.54 51.49 269.54 51.49 270.54 51.49 271.54 51.49 272.54 51.49 273.54 51.49 274.54 51.49 275.54 51.49 276.54 51.49 277.54 51.49 278.54 51.49 279.54 51.49 280.54 51.49 281.54 51.49 282.54 51.49 283.54 51.49 284.54 51.49 285.54 51.49 286.54 51.49 287.54 51.49 288.54 51.49
13 Feb 2008 221.12 51.49 222.12 51.49 223.12 51.49 224.12 51.49 225.12 51.49 226.12 51.49 227.12 51.49 228.12 51.49 229.12 51.49 230.12 51.49 231.12 51.49 232.12 51.49 233.12 51.49 234.12 51.49 235.12 51.49 236.12 51.49 237.12 51.49 238.12 51.49 239.12 51.49 240.12 51.49 241.12 51.49 242.12 51.49 243.12 51.49 244.12 51.49 245.12 51.49 246.12 51.49 247.12 51.49 248.12 51.49 249.12 51.49 250.12 51.49 251.12 51.49 252.12 51.49 253.12 51.49 254.12 51.49 255.12 51.49 256.12 51.49 257.12 51.49 258.12 51.49 259.12 51.49 260.12 51.49 261.12 51.49 262.12 51.49 263.12 51.49 264.12 51.49 265.12 51.49 266.12 51.49 267.12 51.49 268.12 51.49 269.12 51.49 270.12 51.49 271.12 51.49 272.12 51.49 273.12 51.49 274.12 51.49 275.12 51.49 276.12 51.49 277.12 51.49 278.12 51.49 279.12 51.49 280.12 51.49 281.12 51.49
14 Feb 2008 210.30 51.49 211.30 51.49 212.30 51.49 213.30 51.49 214.30 51.49 215.30 51.49 216.30 51.49 217.30 51.49 218.30 51.49 219.30 51.49 220.30 51.49 221.30 51.49 222.30 51.49 223.30 51.49 224.30 51.49 225.30 51.49 226.30 51.49 227.30 51.49 228.30 51.49 229.30 51.49 230.30 51.49 231.30 51.49 232.30 51.49 233.30 51.49 234.30 51.49 235.30 51.49 236.30 51.49 237.30 51.49 238.30 51.49 239.30 51.49 240.30 51.49 241.30 51.49 242.30 51.49 243.30 51.49 244.30 51.49 245.30 51.49 246.30 51.49 247.30 51.49 248.30 51.49 249.30 51.49 250.30 51.49 251.30 51.49 252.30 51.49 253.30 51.49 254.30 51.49 255.30 51.49 256.30 51.49 257.30 51.49 258.30 51.49 259.30 51.49 260.30 51.49 261.30 51.49 262.30 51.49 263.30 51.49 264.30 51.49 265.30 51.49 266.30 51.49 267.30 51.49 268.30 51.49 269.30 51.49 270.30 51.49
15 Feb 2008 194.57 51.48 195.57 51.48 196.57 51.48 197.57 51.48 198.57 51.48 199.57 51.48 200.57 51.48 201.57 51.48 202.57 51.48 203.57 51.48 204.57 51.48 205.57 51.48 206.57 51.48 207.57 51.48 208.57 51.48 209.57 51.48 210.57 51.48 211.57 51.48 212.57 51.48 213.57 51.48 214.57 51.48 215.57 51.48 216.57 51.48 217.57 51.48 218.57 51.48 219.57 51.48 220.57 51.48 221.57 51.48 222.57 51.48 223.57 51.48 224.57 51.48 225.57 51.48 226.57 51.48 227.57 51.48 228.57 51.48 229.57 51.48 230.57 51.48 231.57 51.48 232.57 51.48 233.57 51.48 234.57 51.48 235.57 51.48 236.57 51.48 237.57 51.48 238.57 51.48 239.57 51.48 240.57 51.48 241.57 51.48 242.57 51.48 243.57 51.48 244.57 51.48 245.57 51.48 246.57 51.48 247.57 51.48 248.57 51.48 249.57 51.48 250.57 51.48 251.57 51.48 252.57 51.48 253.57 51.48 254.57 51.48
16 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 232.00 51.47 233.00 51.47 173.89 51.47 174.89 51.47 175.89 51.47 176.89 51.47 177.89 51.47 178.89 51.47 179.89 51.47
17 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 175.24 51.66 176.24 51.66 177.24 51.66 178.24 51.66 179.24 51.66
18 Feb 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 177.72 51.64 178.72 51.64 179.72 51.64
19 Feb 2008 181.00 51.62 182.00 51.62
25 Feb 2008 096.32 01.69 097.32 01.68 098.32 01.67 099.32 01.65 103.32 01.76 104.32 01.73 105.32 01.69 106.32 01.66 148.32 01.64 149.32 01.65 150.32 01.66 151.32 01.67 152.32 01.68 153.32 01.68 154.32 01.68 155.32 01.68 156.32 01.67
26 Feb 2008 094.73 01.99 095.73 02.00 096.73 02.00 097.73 02.00 098.73 01.99 099.73 01.99 100.73 02.18 101.73 02.16 102.73 02.15 103.73 02.13 104.73 02.10 105.73 02.08 106.73 02.05 107.73 02.02 108.73 01.98 109.73 01.94 110.73 02.10 111.73 02.05 112.73 02.00 113.73 01.94 114.73 01.88 115.73 01.82 116.73 01.76 117.73 01.88 118.73 01.81 119.73 01.73 120.73 01.65 122.73 01.67 141.73 01.65 142.73 01.70 143.73 01.73 144.73 01.77 145.73 01.80 146.73 01.84 147.73 01.86 148.73 01.89 149.73 01.91 150.73 01.93 151.73 01.95 152.73 01.96 153.73 01.97 154.73 01.98
27 Feb 2008 093.41 02.28 094.41 02.30 095.41 02.31 096.41 02.32 097.41 02.33 098.41 02.34 099.41 02.54 100.41 02.54 101.41 02.54 102.41 02.53 103.41 02.52 104.41 02.51 105.41 02.49 106.41 02.47 107.41 02.45 108.41 02.62 109.41 02.59 110.41 02.56 111.41 02.52 112.41 02.48 113.41 02.44 114.41 02.39 115.41 02.54 116.41 02.48 117.41 02.42 118.41 02.35 119.41 02.28 120.41 02.41 121.41 02.33 122.41 02.25 123.41 02.16 124.41 02.07 125.41 02.17 126.41 02.07 127.41 01.96 128.41 02.05 129.41 01.93 130.41 01.80 141.41 01.84 142.41 01.90 143.41 01.94 144.41 01.99 145.41 02.03 146.41 02.07 147.41 02.11 148.41 02.14 149.41 02.17 150.41 02.20 151.41 02.23 152.41 02.25 153.41 02.27
28 Feb 2008 092.30 02.38 093.30 02.40 094.30 02.43 095.30 02.45 096.30 02.67 097.30 02.69 098.30 02.70 099.30 02.71 100.30 02.72 101.30 02.73 102.30 02.73 103.30 02.73 104.30 02.72 105.30 02.72 106.30 02.90 107.30 02.89 108.30 02.87 109.30 02.85 110.30 02.83 111.30 02.80 120.30 02.77 121.30 02.70 122.30 02.82 123.30 02.74 124.30 02.66 125.30 02.57 126.30 02.67 127.30 02.57 128.30 02.47 129.30 02.55 130.30 02.43 131.30 02.31 132.30 02.38 133.30 02.24 134.30 02.09 135.30 02.14 136.30 01.98 137.30 01.81 138.30 01.84 139.30 01.75 140.30 01.82 141.30 01.88 142.30 01.93 143.30 01.99 144.30 02.04 145.30 02.09 146.30 02.14 147.30 02.18 148.30 02.22 149.30 02.26 150.30 02.30 151.30 02.33 152.30 02.36
29 Feb 2008 091.35 02.69 092.35 02.73 093.35 02.76 094.35 02.99 095.35 03.02 096.35 03.05 097.35 03.07 098.35 03.10 099.35 03.11 100.35 03.13 101.35 03.14 102.35 03.15 103.35 03.36 104.35 03.36 105.35 03.36 106.35 03.36 107.35 03.35 108.35 03.34 109.35 03.33 110.35 03.51 111.35 03.49 112.35 03.47 113.35 03.44 114.35 03.41 115.35 03.57 116.35 03.53 117.35 03.49 118.35 03.44 119.35 03.38 120.35 03.53 121.35 03.46 122.35 03.40 123.35 03.52 124.35 03.45 125.35 03.36 126.35 03.27 127.35 03.38 128.35 03.28 129.35 03.17 130.35 03.26 131.35 03.14 132.35 03.21 133.35 03.08 134.35 02.94 135.35 02.99 136.35 02.83 137.35 02.86 138.35 02.69 139.35 02.70 140.35 02.51 141.35 02.50 142.35 02.29 143.35 02.28 144.35 02.34 145.35 02.40 146.35 02.45 147.35 02.50 148.35 02.55 149.35 02.59 150.35 02.64 151.35 02.68
01 Mar 2008 090.54 03.23 091.54 03.28 092.54 03.32 093.54 03.36 094.54 03.40 095.54 03.44 096.54 03.47 097.54 03.50 098.54 03.53 099.54 03.55 100.54 03.78 101.54 03.79 102.54 03.81 103.54 03.82 104.54 03.83 105.54 03.84 106.54 03.84 107.54 04.04 108.54 04.04 109.54 04.03 110.54 04.02 111.54 04.01 112.54 04.19 113.54 04.17 114.54 04.14 115.54 04.11 116.54 04.28 117.54 04.24 118.54 04.20 119.54 04.15 120.54 04.30 121.54 04.25 122.54 04.18 123.54 04.12 124.54 04.25 125.54 04.17 126.54 04.28 127.54 04.19 128.54 04.10 129.54 04.19 130.54 04.08 131.54 04.17 132.54 04.04 133.54 03.91 134.54 03.97 135.54 03.82 136.54 03.86 137.54 03.70 138.54 03.72 139.54 03.73 140.54 03.53 141.54 03.52 142.54 03.50 143.54 03.27 144.54 03.22 145.54 03.16 146.54 03.09 147.54 02.87 148.54 02.92 149.54 02.97 150.54 03.22
02 Mar 2008 089.83 03.82 090.83 03.87 091.83 03.92 092.83 03.97 093.83 04.02 094.83 04.06 095.83 04.10 096.83 04.14 097.83 04.38 098.83 04.41 099.83 04.44 100.83 04.47 101.83 04.49 102.83 04.51 103.83 04.73 104.83 04.75 105.83 04.76 106.83 04.77 107.83 04.77 108.83 04.78 109.83 04.97 110.83 04.97 111.83 04.96 112.83 04.95 113.83 05.13 114.83 05.11 115.83 05.09 116.83 05.06 117.83 05.23 118.83 05.19 119.83 05.15 120.83 05.30 121.83 05.25 122.83 05.19 123.83 05.33 124.83 05.26 125.83 05.19 126.83 05.31 127.83 05.22 128.83 05.33 129.83 05.23 130.83 05.32 131.83 05.20 132.83 05.28 133.83 05.14 134.83 05.20 135.83 05.05 136.83 05.09 137.83 05.12 138.83 04.94 139.83 04.94 140.83 04.93 141.83 04.91 142.83 04.68 143.83 04.63 144.83 04.57 145.83 04.49 146.83 04.39 147.83 04.27 148.83 04.14 149.83 03.81
03 Mar 2008 089.20 04.25 090.20 04.31 091.20 04.37 092.20 04.42 093.20 04.48 094.20 04.73 095.20 04.77 096.20 04.82 097.20 04.86 098.20 04.90 099.20 04.94 100.20 04.98 101.20 05.21 102.20 05.24 103.20 05.26 104.20 05.29 105.20 05.31 106.20 05.52 107.20 05.54 108.20 05.55 109.20 05.55 110.20 05.76 111.20 05.76 112.20 05.75 113.20 05.75 114.20 05.93 115.20 05.92 116.20 05.90 117.20 05.87 118.20 06.05 119.20 06.01 120.20 06.17 121.20 06.13 122.20 06.08 123.20 06.23 124.20 06.17 125.20 06.30 126.20 06.23 127.20 06.15 128.20 06.26 129.20 06.17 130.20 06.27 131.20 06.36 132.20 06.24 133.20 06.31 134.20 06.18 135.20 06.23 136.20 06.27 137.20 06.30 138.20 06.12 139.20 06.13 140.20 06.12 141.20 06.10 142.20 06.06 143.20 06.00 144.20 05.93 145.20 05.84 146.20 05.73 147.20 05.79 148.20 05.63 149.20 05.45
04 Mar 2008 088.64 04.74 089.64 05.00 090.64 05.06 091.64 05.13 092.64 05.18 093.64 05.24 094.64 05.29 095.64 05.35 096.64 05.60 097.64 05.64 098.64 05.69 099.64 05.73 100.64 05.76 101.64 05.80 102.64 06.03 103.64 06.06 104.64 06.09 105.64 06.11 106.64 06.33 107.64 06.35 108.64 06.37 109.64 06.38 110.64 06.58 111.64 06.59 112.64 06.59 113.64 06.58 114.64 06.77 115.64 06.76 116.64 06.74 117.64 06.92 118.64 06.90 119.64 07.06 120.64 07.03 121.64 06.99 122.64 07.14 123.64 07.08 124.64 07.22 125.64 07.16 126.64 07.28 127.64 07.20 128.64 07.32 129.64 07.42 130.64 07.31 131.64 07.40 132.64 07.48 133.64 07.34 134.64 07.40 135.64 07.44 136.64 07.47 137.64 07.49 138.64 07.49 139.64 07.48 140.64 07.45 141.64 07.40 142.64 07.33 143.64 07.44 144.64 07.33 145.64 07.19 146.64 07.23 147.64 07.23 148.64 07.00
05 Mar 2008 088.15 05.48 089.15 05.55 090.15 05.62 091.15 05.68 092.15 05.74 093.15 06.01 094.15 06.06 095.15 06.12 096.15 06.17 097.15 06.23 098.15 06.48 099.15 06.52 100.15 06.57 101.15 06.61 102.15 06.64 103.15 06.88 104.15 06.91 105.15 06.94 106.15 06.97 107.15 07.19 108.15 07.21 109.15 07.23 110.15 07.44 111.15 07.45 112.15 07.45 113.15 07.66 114.15 07.65 115.15 07.65 116.15 07.83 117.15 07.82 118.15 08.00 119.15 07.97 120.15 07.94 121.15 08.10 122.15 08.06 123.15 08.21 124.15 08.36 125.15 08.29 126.15 08.42 127.15 08.35 128.15 08.46 129.15 08.57 130.15 08.46 131.15 08.55 132.15 08.63 133.15 08.69 134.15 08.74 135.15 08.78 136.15 08.81 137.15 08.82 138.15 08.81 139.15 08.78 140.15 08.94 141.15 08.87 142.15 08.98 143.15 08.86 144.15 08.91 145.15 08.94 146.15 08.92 147.15 08.86 148.15 08.76
06 Mar 2008 087.70 06.27 088.70 06.55 089.70 06.62 090.70 06.69 091.70 06.75 092.70 06.82 093.70 06.88 094.70 07.14 095.70 07.20 096.70 07.25 097.70 07.31 098.70 07.56 099.70 07.61 100.70 07.65 101.70 07.69 102.70 07.93 103.70 07.97 104.70 08.00 105.70 08.03 106.70 08.26 107.70 08.29 108.70 08.31 109.70 08.52 110.70 08.54 111.70 08.55 112.70 08.75 113.70 08.75 114.70 08.95 115.70 08.94 116.70 09.13 117.70 09.11 118.70 09.29 119.70 09.26 120.70 09.43 121.70 09.39 122.70 09.54 123.70 09.69 124.70 09.63 125.70 09.76 126.70 09.88 127.70 09.79 128.70 09.90 129.70 09.99 130.70 10.07 131.70 10.14 132.70 10.20 133.70 10.25 134.70 10.27 135.70 10.48 136.70 10.48 137.70 10.45 138.70 10.60 139.70 10.73 140.70 10.63 141.70 10.69 142.70 10.73 143.70 10.92 144.70 10.87 145.70 10.96 146.70 10.99 147.70 10.95
07 Mar 2008 087.30 07.11 088.30 07.19 089.30 07.26 090.30 07.53 091.30 07.60 092.30 07.67 093.30 07.74 094.30 07.80 095.30 08.06 096.30 08.12 097.30 08.17 098.30 08.23 099.30 08.48 100.30 08.52 101.30 08.57 102.30 08.81 103.30 08.85 104.30 08.89 105.30 09.12 106.30 09.15 107.30 09.18 108.30 09.40 109.30 09.42 110.30 09.64 111.30 09.65 112.30 09.65 113.30 09.86 114.30 09.86 115.30 10.05 116.30 10.04 117.30 10.22 118.30 10.40 119.30 10.37 120.30 10.54 121.30 10.70 122.30 10.65 123.30 10.79 124.30 10.93 125.30 11.06 126.30 11.17 127.30 11.08 128.30 11.18 129.30 11.46 130.30 11.53 131.30 11.59 132.30 11.63 133.30 11.66 134.30 11.87 135.30 11.85 136.30 12.01 137.30 12.15 138.30 12.26 139.30 12.33 140.30 12.37 141.30 12.56 142.30 12.70 143.30 12.78 144.30 12.78 145.30 12.89 146.30 13.09 147.30 13.13
08 Mar 2008 086.93 07.98 087.93 08.06 088.93 08.13 089.93 08.41 090.93 08.48 091.93 08.55 092.93 08.61 093.93 08.68 094.93 08.94 095.93 09.00 096.93 09.05 097.93 09.31 098.93 09.36 099.93 09.41 100.93 09.65 101.93 09.70 102.93 09.74 103.93 09.97 104.93 10.01 105.93 10.04 106.93 10.26 107.93 10.29 108.93 10.51 109.93 10.52 110.93 10.73 111.93 10.74 112.93 10.94 113.93 10.94 114.93 11.13 115.93 11.32 116.93 11.30 117.93 11.47 118.93 11.64 119.93 11.80 120.93 11.75 121.93 11.90 122.93 12.04 123.93 12.16 124.93 12.28 125.93 12.38 126.93 12.48 127.93 12.76 128.93 12.82 129.93 12.87 130.93 13.10 131.93 13.12 132.93 13.31 133.93 13.47 134.93 13.61 135.93 13.71 136.93 13.98 137.93 14.00 138.93 14.17 139.93 14.29 140.93 14.52 141.93 14.66 142.93 14.88 143.93 15.13 144.93 15.33 145.93 07.89 146.93 07.97
09 Mar 2008 086.60 08.66 087.60 08.74 088.60 08.81 089.60 09.08 090.60 09.15 091.60 09.22 092.60 09.28 093.60 09.55 094.60 09.61 095.60 09.66 096.60 09.92 097.60 09.97 098.60 10.02 099.60 10.27 100.60 10.31 101.60 10.35 102.60 10.59 103.60 10.63 104.60 10.86 105.60 10.89 106.60 11.11 107.60 11.13 108.60 11.35 109.60 11.36 110.60 11.56 111.60 11.77 112.60 11.76 113.60 11.95 114.60 12.14 115.60 12.12 116.60 12.29 117.60 12.46 118.60 12.61 119.60 12.76 120.60 12.90 121.60 13.03 122.60 13.15 123.60 13.26 124.60 13.35 125.60 13.63 126.60 13.70 127.60 13.95 128.60 13.97 129.60 14.18 130.60 14.36 131.60 14.52 132.60 14.84 133.60 14.92 134.60 15.16 135.60 15.35 136.60 15.47 137.60 15.71 138.60 16.05 139.60 16.25 140.60 16.46 141.60 16.75 142.60 17.01 143.60 08.21 144.60 08.29 145.60 08.57 146.60 08.65
10 Mar 2008 086.29 09.51 087.29 09.58 088.29 09.65 089.29 09.92 090.29 09.99 091.29 10.05 092.29 10.31 093.29 10.37 094.29 10.43 095.29 10.68 096.29 10.73 097.29 10.98 098.29 11.03 099.29 11.07 100.29 11.31 101.29 11.35 102.29 11.58 103.29 11.61 104.29 11.83 105.29 11.85 106.29 12.07 107.29 12.28 108.29 12.29 109.29 12.49 110.29 12.69 111.29 12.68 112.29 12.86 113.29 13.04 114.29 13.21 115.29 13.37 116.29 13.53 117.29 13.67 118.29 13.81 119.29 13.94 120.29 14.05 121.29 14.35 122.29 14.44 123.29 14.71 124.29 14.76 125.29 14.99 126.29 15.20 127.29 15.39 128.29 15.54 129.29 15.87 130.29 15.95 131.29 16.18 132.29 16.56 133.29 16.66 134.29 17.08 135.29 17.37 136.29 17.50 137.29 17.97 138.29 18.36 139.29 08.54 140.29 08.62 141.29 08.91 142.29 08.99 143.29 09.07 144.29 09.15 145.29 09.42 146.29 09.50
11 Mar 2008 089.18 10.50 090.18 10.56 091.18 10.81 092.18 10.87 093.18 11.12 094.18 11.17 095.18 11.41 096.18 11.46 097.18 11.49 098.18 11.73 099.18 11.76 100.18 11.99 101.18 12.22 102.18 12.24 103.18 12.45 104.18 12.46 105.18 12.67 106.18 12.87 107.18 13.07 108.18 13.06 109.18 13.24 110.18 13.42 111.18 13.59 112.18 13.75 113.18 13.90 114.18 14.04 115.18 14.17 116.18 14.50 117.18 14.60 118.18 14.70 119.18 14.98 120.18 15.24 121.18 15.28 122.18 15.50 123.18 15.70 124.18 16.07 125.18 16.20 126.18 16.49 127.18 16.74 128.18 16.93 129.18 17.25 130.18 17.49 131.18 17.80 132.18 18.14 133.18 18.43 134.18 18.83 135.18 19.17 136.18 08.91 137.18 09.00 138.18 09.08 139.18 09.17 140.18 09.25 141.18 09.53 142.18 09.60
12 Mar 2008 088.91 10.93 089.91 10.98 090.91 11.23 091.91 11.27 092.91 11.31 093.91 11.55 094.91 11.58 095.91 11.81 096.91 12.03 097.91 12.05 098.91 12.27 099.91 12.28 100.91 12.49 101.91 12.69 102.91 12.89 103.91 12.88 104.91 13.06 105.91 13.24 106.91 13.41 107.91 13.57 108.91 13.72 109.91 13.86 110.91 14.00 111.91 14.32 112.91 14.43 113.91 14.52 114.91 14.80 115.91 15.07 116.91 15.11 117.91 15.33 118.91 15.53 119.91 15.89 120.91 16.03 121.91 16.33 122.91 16.57 123.91 16.77 124.91 17.09 125.91 17.32 126.91 17.64 127.91 17.98 128.91 18.27 129.91 18.66 130.91 19.16 131.91 08.72 132.91 08.81 133.91 08.89 134.91 08.98 135.91 09.06 136.91 09.34 137.91 20.92 138.91 21.08 139.91 20.92 140.91 20.90 141.91 20.84
13 Mar 2008 088.67 11.19 089.67 11.42 090.67 11.65 091.67 11.67 092.67 11.89 093.67 11.91 094.67 12.12 095.67 12.32 096.67 12.32 097.67 12.52 098.67 12.71 099.67 12.89 100.67 12.87 101.67 13.04 102.67 13.20 103.67 13.35 104.67 13.50 105.67 13.63 106.67 13.95 107.67 14.06 108.67 14.16 109.67 14.45 110.67 14.51 111.67 14.76 112.67 14.99 113.67 15.19 114.67 15.37 115.67 15.52 116.67 15.83 117.67 15.90 118.67 16.12 119.67 16.47 120.67 16.75 121.67 16.93 122.67 17.38 123.67 17.64 124.67 17.98 125.67 18.29 126.67 08.38 127.67 08.67 128.67 08.75 129.67 08.83 130.67 08.91 131.67 08.99 132.67 09.27 133.67 09.34 134.67 21.69 135.67 21.68 136.67 21.59 137.67 21.46 138.67 21.59 139.67 21.46 140.67 21.48 141.67 21.53
14 Mar 2008 090.82 11.62 091.82 11.62 092.82 11.81 093.82 11.99 094.82 12.17 095.82 12.14 096.82 12.31 097.82 12.47 098.82 12.61 099.82 12.75 100.82 12.88 101.82 13.00 102.82 13.31 103.82 13.40 104.82 13.48 105.82 13.75 106.82 13.79 107.82 14.02 108.82 14.22 109.82 14.40 110.82 14.55 111.82 14.67 112.82 14.95 113.82 15.18 114.82 15.36 115.82 15.47 116.82 15.70 117.82 16.02 118.82 16.19 119.82 16.54 120.82 16.94 121.82 17.13 122.82 08.06 123.82 08.14 124.82 08.42 125.82 08.49 126.82 08.57 127.82 08.64 128.82 08.92 129.82 08.98 130.82 09.05 131.82 09.12 132.82 09.38 133.82 09.44 134.82 21.92 135.82 22.01 136.82 21.85 137.82 21.96 138.82 21.89
15 Mar 2008 090.61 11.31 091.61 11.47 092.61 11.63 093.61 11.57 094.61 11.71 095.61 11.84 096.61 11.96 097.61 12.06 098.61 12.36 099.61 12.44 100.61 12.51 101.61 12.76 102.61 12.79 103.61 13.00 104.61 12.99 105.61 13.16 106.61 13.29 107.61 13.60 108.61 13.66 109.61 13.89 110.61 14.06 111.61 14.16 112.61 14.39 113.61 14.52 114.61 14.73 115.61 14.95 116.61 15.11 117.61 15.38 118.61 07.62 119.61 07.69 120.61 07.77 121.61 08.04 122.61 08.11 123.61 08.18 124.61 08.25 125.61 08.51 126.61 08.57 127.61 08.63 128.61 08.69 129.61 08.94 130.61 08.99 131.61 09.04 132.61 09.29 133.61 09.33 134.61 09.37 135.61 09.61 136.61 09.65 137.61 09.88 138.61 09.90
16 Mar 2008 090.41 10.73 091.41 10.85 092.41 10.96 093.41 11.05 094.41 11.14 095.41 11.21 096.41 11.26 097.41 11.50 098.41 11.53 099.41 11.53 100.41 11.71 101.41 11.87 102.41 12.01 103.41 12.11 104.41 12.18 105.41 12.20 106.41 12.38 107.41 12.51 108.41 12.57 109.41 12.76 110.41 12.84 111.41 13.00 112.41 12.99 113.41 13.12 114.41 13.22 115.41 07.18 116.41 07.25 117.41 07.32 118.41 07.38 119.41 07.65 120.41 07.71 121.41 07.77 122.41 07.82 123.41 08.07 124.41 08.12 125.41 08.17 126.41 08.22 127.41 08.46 128.41 08.50 129.41 08.54 130.41 08.77 131.41 08.80 132.41 08.83 133.41 09.05 134.41 09.07 135.41 09.29 136.41 09.30 137.41 09.50 138.41 09.51
17 Mar 2008 091.91 10.08 092.91 10.12 093.91 10.15 094.91 10.16 095.91 10.35 096.91 10.32 097.91 10.47 098.91 10.39 099.91 10.48 100.91 10.54 101.91 10.57 102.91 10.75 103.91 10.69 104.91 10.77 105.91 10.78 106.91 10.92 107.91 10.96 108.91 10.88 109.91 10.84 110.91 10.97 111.91 06.47 112.91 06.73 113.91 06.79 114.91 06.85 115.91 06.90 116.91 06.96 117.91 07.21 118.91 07.25 119.91 07.30 120.91 07.34 121.91 07.58 122.91 07.62 123.91 07.65 124.91 07.88 125.91 07.91 126.91 07.94 127.91 08.16 128.91 08.17 129.91 08.19 130.91 08.40 131.91 08.40 132.91 08.41 133.91 08.60 134.91 08.60 135.91 08.78 136.91 08.77
18 Mar 2008 091.73 09.00 092.73 08.98 093.73 09.15 094.73 09.09 095.73 09.01 096.73 09.10 097.73 09.17 098.73 09.20 099.73 09.20 100.73 09.16 101.73 09.07 102.73 09.13 103.73 09.13 104.73 09.06 105.73 08.91 106.73 08.86 107.73 08.88 108.73 08.74 109.73 06.19 110.73 06.24 111.73 06.49 112.73 06.54 113.73 06.59 114.73 06.63 115.73 06.67 116.73 06.91 117.73 06.94 118.73 06.97 119.73 07.00 120.73 07.23 121.73 07.25 122.73 07.27 123.73 07.48 124.73 07.49 125.73 07.50 126.73 07.71 127.73 07.71 128.73 07.70 129.73 07.89 130.73 07.88 131.73 07.86 132.73 08.04 133.73 08.01 134.73 08.18 135.73 08.14 136.73 08.29
19 Mar 2008 091.57 07.67 092.57 07.60 093.57 07.51 094.57 07.60 095.57 07.46 096.57 07.49 097.57 07.28 098.57 07.25 099.57 07.17 100.57 07.05 101.57 07.09 102.57 06.87 103.57 06.79 104.57 06.63 105.57 06.60 106.57 06.27 107.57 05.68 108.57 05.72 109.57 05.77 110.57 05.81 111.57 06.04 112.57 06.07 113.57 06.11 114.57 06.13 115.57 06.16 116.57 06.38 117.57 06.40 118.57 06.41 119.57 06.42 120.57 06.63 121.57 06.63 122.57 06.63 123.57 06.83 124.57 06.82 125.57 06.81 126.57 06.99 127.57 06.97 128.57 06.95 129.57 07.11 130.57 07.08 131.57 07.24 132.57 07.19 133.57 07.34 134.57 07.28 135.57 07.41 136.57 07.34
20 Mar 2008 091.41 06.22 092.41 06.11 093.41 06.18 094.41 06.03 095.41 05.85 096.41 05.84 097.41 05.80 098.41 05.53 099.41 05.42 100.41 05.27 101.41 05.08 102.41 05.04 103.41 05.08 104.41 05.12 105.41 05.16 106.41 05.40 107.41 05.43 108.41 05.46 109.41 05.49 110.41 05.51 111.41 05.54 112.41 05.76 113.41 05.77 114.41 05.78 115.41 05.79 116.41 06.00 117.41 06.00 118.41 06.00 119.41 05.99 120.41 06.18 121.41 06.17 122.41 06.15 123.41 06.33 124.41 06.30 125.41 06.27 126.41 06.44 127.41 06.39 128.41 06.35 129.41 06.50 130.41 06.44 131.41 06.57 132.41 06.50 133.41 06.63 134.41 06.54 135.41 54.51 136.41 54.51
21 Mar 2008 092.47 04.73 093.47 04.58 094.47 04.60 095.47 04.40 096.47 04.38 097.47 04.42 098.47 04.47 099.47 04.51 100.47 04.75 101.47 04.79 102.47 04.82 103.47 04.86 104.47 04.89 105.47 04.91 106.47 04.94 107.47 05.16 108.47 05.17 109.47 05.19 110.47 05.20 111.47 05.21 112.47 05.21 113.47 05.41 114.47 05.41 115.47 05.40 116.47 05.39 117.47 05.58 118.47 05.56 119.47 05.54 120.47 05.51 121.47 05.68 122.47 05.65 123.47 05.61 124.47 05.76 125.47 05.71 126.47 05.66 127.47 05.80 128.47 05.73 129.47 05.66 130.47 05.79 131.47 05.70 132.47 05.81 133.47 05.71 134.47 54.40 135.47 54.40
22 Mar 2008 092.33 04.03 093.33 04.07 094.33 04.12 095.33 04.16 096.33 04.20 097.33 04.24 098.33 04.28 099.33 04.31 100.33 04.34 101.33 04.37 102.33 04.59 103.33 04.61 104.33 04.63 105.33 04.64 106.33 04.66 107.33 04.66 108.33 04.67 109.33 04.87 110.33 04.87 111.33 04.87 112.33 04.86 113.33 04.85 114.33 05.03 115.33 05.01 116.33 04.99 117.33 04.96 118.33 04.93 119.33 05.10 120.33 05.06 121.33 05.01 122.33 05.17 123.33 05.11 124.33 05.05 125.33 04.99 126.33 05.12 127.33 05.05 128.33 05.16 129.33 05.08 130.33 04.99 131.33 05.09 132.33 04.98 133.33 54.31 134.33 54.31 135.33 54.31
23 Mar 2008 092.20 03.88 093.20 03.92 094.20 04.16 095.20 04.20 096.20 04.23 097.20 04.26 098.20 04.28 099.20 04.30 100.20 04.33 101.20 04.34 102.20 04.36 103.20 04.37 104.20 04.58 105.20 04.58 106.20 04.58 107.20 04.58 108.20 04.58 109.20 04.57 110.20 04.56 111.20 04.74 112.20 04.73 113.20 04.70 114.20 04.68 115.20 04.65 116.20 04.81 117.20 04.78 118.20 04.73 119.20 04.69 120.20 04.84 121.20 04.78 122.20 04.72 123.20 04.66 124.20 04.79 125.20 04.71 126.20 04.63 127.20 04.55 128.20 04.65 129.20 04.56 130.20 04.65 131.20 04.54 132.20 04.42 133.20 54.43 134.20 54.43 135.20 54.43
24 Mar 2008 092.97 03.78 093.97 03.81 094.97 03.83 095.97 03.86 096.97 04.08 097.97 04.10 098.97 04.11 099.97 04.12 100.97 04.13 101.97 04.14 102.97 04.14 103.97 04.14 104.97 04.14 105.97 04.14 106.97 04.33 107.97 04.31 108.97 04.30 109.97 04.28 110.97 04.25 111.97 04.23 112.97 04.40 113.97 04.36 114.97 04.32 115.97 04.28 116.97 04.24 117.97 04.19 118.97 04.33 119.97 04.27 120.97 04.21 121.97 04.14 122.97 04.27 123.97 04.19 124.97 04.11 125.97 04.02 126.97 04.13 127.97 04.03 128.97 03.92 129.97 04.01 130.97 03.89 131.97 03.77 132.97 54.36 133.97 54.36
25 Mar 2008 092.85 03.85 093.85 03.87 094.85 03.89 095.85 03.91 096.85 03.92 097.85 03.93 098.85 03.94 099.85 04.15 100.85 04.15 101.85 04.15 102.85 04.15 103.85 04.14 104.85 04.13 105.85 04.12 106.85 04.10 107.85 04.08 108.85 04.26 109.85 04.23 110.85 04.20 111.85 04.17 112.85 04.13 113.85 04.09 114.85 04.05 115.85 04.20 116.85 04.14 117.85 04.09 118.85 04.03 119.85 03.96 120.85 04.09 121.85 04.02 122.85 03.94 123.85 03.85 124.85 03.77 125.85 03.87 126.85 03.77 127.85 03.67 128.85 03.56 129.85 03.64 130.85 03.52 131.85 03.40 132.85 03.46 133.85 54.50
26 Mar 2008 092.73 03.94 093.73 03.96 094.73 03.97 095.73 03.98 096.73 03.99 097.73 04.00 098.73 04.00 099.73 04.00 100.73 04.00 101.73 03.99 102.73 04.18 103.73 04.17 104.73 04.16 105.73 04.14 106.73 04.12 107.73 04.09 108.73 04.06 109.73 04.03 110.73 04.00 111.73 03.96 112.73 04.12 118.73 03.98 119.73 03.91 120.73 03.84 121.73 03.76 122.73 03.68 123.73 03.59 124.73 03.70 125.73 03.60 126.73 03.50 127.73 03.39 128.73 03.48 129.73 03.36 130.73 03.24 131.73 03.11 132.73 03.18 133.73 54.66
27 Mar 2008 093.21 04.26 094.21 04.27 095.21 04.28 096.21 04.29 097.21 04.29 098.21 04.29 099.21 04.29 100.21 04.28 101.21 04.28 102.21 04.26 103.21 04.25 104.21 04.23 105.21 04.21 106.21 04.39 107.21 04.36 108.21 04.33 109.21 04.29 110.21 04.26 111.21 04.21 112.21 04.17 113.21 04.12 114.21 04.07 115.21 04.02 116.21 04.16 117.21 04.09 118.21 04.03 119.21 03.96 120.21 03.88 121.21 03.80 122.21 03.92 123.21 03.83 124.21 03.74 125.21 03.65 126.21 03.55 127.21 03.44 128.21 03.53 129.21 03.42 130.21 03.30 131.21 03.17 132.21 03.04 133.21 03.11
28 Mar 2008 093.11 04.20 094.11 04.21 095.11 04.22 096.11 04.22 097.11 04.22 098.11 04.22 099.11 04.21 100.11 04.20 101.11 04.19 102.11 04.18 103.11 04.16 104.11 04.14 105.11 04.12 106.11 04.09 107.11 04.06 108.11 04.02 109.11 03.99 110.11 04.15 111.11 04.10 112.11 04.06 113.11 04.01 114.11 03.95 115.11 03.90 116.11 03.84 117.11 03.77 118.11 03.71 119.11 03.83 120.11 03.76 121.11 03.68 122.11 03.60 123.11 03.51 124.11 03.42 125.11 03.32 126.11 03.42 127.11 03.32 128.11 03.21 129.11 03.10 130.11 02.98 131.11 02.86 132.11 02.93 133.11 02.80
29 Mar 2008 093.00 04.17 094.00 04.18 095.00 04.18 096.00 04.18 097.00 04.18 098.00 04.18 099.00 04.17 100.00 04.16 101.00 04.14 102.00 04.13 103.00 04.11 104.00 04.09 105.00 04.06 106.00 04.03 107.00 04.00 108.00 03.97 109.00 03.93 110.00 03.89 111.00 03.84 112.00 03.80 113.00 03.74 114.00 03.89 115.00 03.83 116.00 03.77 117.00 03.71 118.00 03.64 119.00 03.57 120.00 03.49 121.00 03.41 122.00 03.33 123.00 03.45 124.00 03.36 125.00 03.26 126.00 03.16 127.00 03.06 128.00 02.96 129.00 02.85 130.00 02.93 131.00 02.81 132.00 02.69 133.00 02.56
30 Mar 2008 093.10 04.10 094.10 04.10 095.10 04.10 096.10 04.10 097.10 04.10 098.10 04.10 099.10 04.09 100.10 04.08 101.10 04.06 102.10 04.04 103.10 04.02 104.10 04.00 105.10 03.97 106.10 03.94 107.10 03.91 108.10 03.88 109.10 03.84 110.10 03.79 111.10 03.75 112.10 03.70 113.10 03.65 114.10 03.60 115.10 03.54 116.10 03.48 117.10 03.41 118.10 03.55 119.10 03.48 120.10 03.40 121.10 03.32 122.10 03.24 123.10 03.16 124.10 03.07 125.10 02.98 126.10 02.88 127.10 02.78 128.10 02.88 129.10 02.77 130.10 02.66
31 Mar 2008 093.00 04.18 094.00 04.18 095.00 04.19 096.00 04.19 097.00 04.18 098.00 04.18 099.00 04.17 100.00 04.16 101.00 04.14 102.00 04.13 103.00 04.11 104.00 04.08 105.00 04.06 106.00 04.03 107.00 04.00 108.00 03.96 109.00 03.92 110.00 03.88 111.00 03.84 112.00 03.79 113.00 03.74 114.00 03.69 115.00 03.63 116.00 03.58 117.00 03.51 118.00 03.45 119.00 03.38 120.00 03.31 121.00 03.23 122.00 03.35 123.00 03.27 124.00 03.18 125.00 03.10 126.00 03.00 127.00 02.91 128.00 02.81 129.00 02.70 130.00 02.60 131.00 02.49 132.00 02.57
01 Apr 2008 093.15 04.21 094.15 04.21 095.15 04.22 096.15 04.22 097.15 04.22 098.15 04.21 099.15 04.21 100.15 04.19 101.15 04.18 102.15 04.16 103.15 04.15 104.15 04.12 105.15 04.10 106.15 04.07 107.15 04.04 108.15 04.01 109.15 03.97 110.15 03.93 111.15 03.89 112.15 03.84 113.15 03.79 114.15 03.74 115.15 03.69 116.15 03.63 117.15 03.57 118.15 03.51 119.15 03.44 120.15 03.37 121.15 03.30 122.15 03.22 123.15 03.14 124.15 03.06 125.15 02.97 126.15 03.08 127.15 02.99 128.15 02.89 129.15 02.79 130.15 02.69 131.15 02.59 132.15 02.48
02 Apr 2008 093.06 04.24 094.06 04.25 095.06 04.26 096.06 04.26 097.06 04.27 098.06 04.26 099.06 04.26 100.06 04.25 101.06 04.24 102.06 04.23 103.06 04.21 104.06 04.19 105.06 04.17 106.06 04.14 107.06 04.11 108.06 04.08 109.06 04.05 110.06 04.01 111.06 03.97 112.06 03.93 113.06 03.88 114.06 03.84 115.06 03.79 116.06 03.73 117.06 03.67 118.06 03.61 119.06 03.55 120.06 03.48 121.06 03.42 122.06 03.34 123.06 03.27 124.06 03.19 125.06 03.11 126.06 03.02 127.06 02.94 128.06 02.84 129.06 02.75 130.06 02.65 131.06 02.75 132.06 02.65
03 Apr 2008 092.97 04.28 093.97 04.29 094.97 04.31 095.97 04.31 096.97 04.32 097.97 04.32 098.97 04.32 099.97 04.31 100.97 04.31 101.97 04.30 102.97 04.28 103.97 04.27 104.97 04.25 105.97 04.23 106.97 04.20 107.97 04.18 108.97 04.15 109.97 04.11 110.97 04.08 111.97 04.04 112.97 04.00 113.97 03.95 114.97 03.91 115.97 03.86 116.97 03.80 117.97 03.75 118.97 03.69 119.97 03.63 120.97 03.56 121.97 03.49 122.97 03.42 123.97 03.35 124.97 03.27 125.97 03.19 126.97 03.11 127.97 03.03 128.97 02.94 129.97 02.85 130.97 02.75 131.97 02.65
04 Apr 2008 092.26 04.49 093.26 04.51 094.26 04.53 095.26 04.55 096.26 04.36 097.26 04.37 098.26 04.37 099.26 04.38 100.26 04.38 101.26 04.37 102.26 04.37 103.26 04.36 104.26 04.34 105.26 04.33 106.26 04.31 107.26 04.29 108.26 04.27 109.26 04.24 110.26 04.21 111.26 04.18 112.26 04.14 113.26 04.11 114.26 04.07 115.26 04.02 116.26 03.98 117.26 03.93 118.26 03.88 119.26 03.82 120.26 03.76 121.26 03.70 122.26 03.64 123.26 03.57 124.26 03.50 125.26 03.43 126.26 03.36 127.26 03.28 128.26 03.20 129.26 03.12 130.26 03.03 131.26 02.94 132.26 02.85
05 Apr 2008 092.18 04.66 093.18 04.69 094.18 04.71 095.18 04.73 096.18 04.75 097.18 04.77 098.18 04.78 099.18 04.79 100.18 04.60 101.18 04.60 102.18 04.60 103.18 04.59 104.18 04.59 105.18 04.58 106.18 04.57 107.18 04.55 108.18 04.53 109.18 04.51 110.18 04.49 111.18 04.46 112.18 04.43 113.18 04.40 114.18 04.37 115.18 04.33 116.18 04.29 117.18 04.25 118.18 04.20 119.18 04.15 120.18 04.10 121.18 04.05 122.18 03.99 123.18 03.93 124.18 03.87 125.18 03.80 126.18 03.73 127.18 03.66 128.18 03.59 129.18 03.51 130.18 03.43 131.18 03.35 132.18 03.26
06 Apr 2008 092.10 04.82 093.10 04.86 094.10 04.69 095.10 04.72 096.10 04.75 097.10 04.77 098.10 04.79 099.10 04.81 100.10 04.82 101.10 04.83 102.10 04.84 103.10 04.85 104.10 04.65 105.10 04.64 106.10 04.64 107.10 04.63 108.10 04.62 109.10 04.61 110.10 04.59 111.10 04.57 112.10 04.55 113.10 04.52 114.10 04.49 115.10 04.46 116.10 04.43 117.10 04.39 118.10 04.35 119.10 04.31 120.10 04.27 121.10 04.22 122.10 04.17 123.10 04.12 124.10 04.06 125.10 04.00 126.10 03.94 127.10 03.88 128.10 03.81 129.10 03.74 130.10 03.67 131.10 03.59 132.10 03.51
07 Apr 2008 091.33 04.69 092.33 04.74 093.33 04.79 094.33 04.83 095.33 04.87 096.33 04.91 097.33 04.94 098.33 04.77 099.33 04.80 100.33 04.82 101.33 04.84 102.33 04.85 103.33 04.86 104.33 04.87 105.33 04.88 106.33 04.88 107.33 04.68 108.33 04.68 109.33 04.67 110.33 04.66 111.33 04.65 112.33 04.63 113.33 04.61 114.33 04.59 115.33 04.57 116.33 04.54 117.33 04.51 118.33 04.48 119.33 04.44 120.33 04.41 121.33 04.36 122.33 04.32 123.33 04.28 124.33 04.23 125.33 04.17 126.33 04.12 127.33 04.06 128.33 04.00 129.33 03.94 130.33 03.87 131.33 03.81 132.33 03.74
08 Apr 2008 091.25 04.72 092.25 04.79 093.25 04.85 094.25 04.70 095.25 04.75 096.25 04.80 097.25 04.84 098.25 04.88 099.25 04.92 100.25 04.95 101.25 04.78 102.25 04.81 103.25 04.83 104.25 04.85 105.25 04.86 106.25 04.88 107.25 04.88 108.25 04.89 109.25 04.89 110.25 04.89 111.25 04.69 112.25 04.68 113.25 04.67 114.25 04.66 115.25 04.65 116.25 04.63 117.25 04.61 118.25 04.58 119.25 04.56 120.25 04.53 121.25 04.49 122.25 04.46 123.25 04.42 124.25 04.38 125.25 04.34 126.25 04.29 127.25 04.24 128.25 04.19 129.25 04.14 130.25 04.08 131.25 04.02 132.25 03.96
09 Apr 2008 091.18 04.67 092.18 04.55 093.18 04.63 094.18 04.69 095.18 04.76 096.18 04.82 097.18 04.88 098.18 04.73 099.18 04.78 100.18 04.82 101.18 04.86 102.18 04.90 103.18 04.93 104.18 04.76 105.18 04.79 106.18 04.81 107.18 04.83 108.18 04.85 109.18 04.86 110.18 04.87 111.18 04.88 112.18 04.88 113.18 04.89 114.18 04.68 115.18 04.68 116.18 04.67 117.18 04.66 118.18 04.64 119.18 04.63 120.18 04.61 121.18 04.58 122.18 04.56 123.18 04.53 124.18 04.50 125.18 04.47 126.18 04.43 127.18 04.39 128.18 04.35 129.18 04.30 130.18 04.25 131.18 04.20 132.18 04.15
10 Apr 2008 090.46 04.27 091.46 04.37 092.46 04.46 093.46 04.55 094.46 04.63 095.46 04.51 096.46 04.59 097.46 04.66 098.46 04.72 099.46 04.78 100.46 04.64 101.46 04.69 102.46 04.74 103.46 04.79 104.46 04.83 105.46 04.87 106.46 04.90 107.46 04.73 108.46 04.76 109.46 04.78 110.46 04.80 111.46 04.82 112.46 04.83 113.46 04.85 114.46 04.85 115.46 04.86 116.46 04.66 117.46 04.66 118.46 04.65 119.46 04.64 120.46 04.63 121.46 04.62 122.46 04.60 123.46 04.59 124.46 04.56 125.46 04.54 126.46 04.51 127.46 04.48 128.46 04.45 129.46 04.41 130.46 04.37 131.46 04.33 132.46 04.29 133.46 04.24
11 Apr 2008 091.00 04.11 092.00 04.22 093.00 04.13 094.00 04.23 095.00 04.32 096.00 04.42 097.00 04.50 098.00 04.39 099.00 04.46 100.00 04.54 101.00 04.61 102.00 04.67 103.00 04.53 104.00 04.59 105.00 04.64 106.00 04.69 107.00 04.74 108.00 04.78 109.00 04.82 110.00 04.65 111.00 04.68 112.00 04.71 113.00 04.74 114.00 04.76 115.00 04.77 116.00 04.79 117.00 04.80 118.00 04.81 119.00 04.61 120.00 04.61 121.00 04.61 122.00 04.61 123.00 04.60 124.00 04.59 125.00 04.58 126.00 04.56 127.00 04.54 128.00 04.52 129.00 04.50 130.00 04.47 131.00 04.44 132.00 04.41 133.00 04.37
12 Apr 2008 091.49 03.67 092.49 03.80 093.49 03.92 094.49 03.84 095.49 03.95 096.49 04.06 097.49 04.16 098.49 04.26 099.49 04.15 100.49 04.23 101.49 04.32 102.49 04.39 103.49 04.47 104.49 04.34 105.49 04.40 106.49 04.46 107.49 04.52 108.49 04.57 109.49 04.62 110.49 04.67 111.49 04.51 112.49 04.55 113.49 04.59 114.49 04.62 115.49 04.65 116.49 04.67 117.49 04.69 118.49 04.71 119.49 04.73 120.49 04.74 121.49 04.55 122.49 04.55 123.49 04.56 124.49 04.56 125.49 04.55 126.49 04.55 127.49 04.54 128.49 04.53 129.49 04.51 130.49 04.49 131.49 04.47 132.49 04.45 133.49 04.42
13 Apr 2008 091.94 03.52 092.94 03.44 093.94 03.37 094.94 03.44 095.94 03.37 096.94 03.49 097.94 03.60 098.94 03.71 099.94 03.82 100.94 03.72 101.94 03.82 102.94 03.91 103.94 03.99 104.94 04.08 105.94 03.95 106.94 04.03 107.94 04.10 108.94 04.16 109.94 04.23 110.94 04.28 111.94 04.34 112.94 04.19 113.94 04.23 114.94 04.28 115.94 04.32 116.94 04.35 117.94 04.39 118.94 04.42 119.94 04.44 120.94 04.47 121.94 04.48 122.94 04.30 123.94 04.31 124.94 04.32 125.94 04.33 126.94 04.34 127.94 04.34 128.94 04.34 129.94 04.33 130.94 04.32 131.94 04.31 132.94 04.30 133.94 04.28
14 Apr 2008 092.34 03.68 093.34 03.62 094.34 03.56 095.34 03.49 096.34 03.42 097.34 03.35 098.34 03.27 099.34 03.30 100.34 03.42 101.34 03.33 102.34 03.44 103.34 03.55 104.34 03.65 105.34 03.74 106.34 03.83 107.34 03.72 108.34 03.80 109.34 03.88 110.34 03.95 111.34 04.02 112.34 04.09 113.34 04.15 114.34 04.01 115.34 04.06 116.34 04.11 117.34 04.16 118.34 04.21 119.34 04.25 120.34 04.28 121.34 04.32 122.34 04.35 123.34 04.18 124.34 04.20 125.34 04.22 126.34 04.24 127.34 04.25 128.34 04.26 129.34 04.27 130.34 04.28 131.34 04.28 132.34 04.28 133.34 04.28 134.34 04.27
15 Apr 2008 092.71 03.82 093.71 03.77 094.71 03.72 095.71 03.66 096.71 03.60 097.71 03.53 098.71 03.47 099.71 03.40 100.71 03.33 101.71 03.25 102.71 03.17 103.71 03.16 104.71 03.27 105.71 03.38 106.71 03.48 107.71 03.38 108.71 03.47 109.71 03.56 110.71 03.65 111.71 03.73 112.71 03.81 113.71 03.88 114.71 03.75 115.71 03.82 116.71 03.88 117.71 03.94 118.71 03.99 119.71 04.05 120.71 04.09 121.71 04.14 122.71 04.18 123.71 04.22 124.71 04.05 125.71 04.09 126.71 04.11 127.71 04.14 128.71 04.16 129.71 04.18 130.71 04.20 131.71 04.21 132.71 04.22 133.71 04.23
16 Apr 2008 093.05 03.94 094.05 03.89 095.05 03.85 096.05 03.80 097.05 03.75 098.05 03.70 099.05 03.64 100.05 03.58 101.05 03.52 102.05 03.45 103.05 03.38 104.05 03.31 105.05 03.24 106.05 03.16 107.05 03.27 108.05 03.19 109.05 03.13 110.05 03.23 111.05 03.33 112.05 03.42 113.05 03.51 114.05 03.59 115.05 03.48 116.05 03.55 117.05 03.63 118.05 03.70 119.05 03.76 120.05 03.82 121.05 03.88 122.05 03.94 123.05 03.99 124.05 04.04 125.05 03.89 126.05 03.93 127.05 03.97 128.05 04.00 129.05 04.04 130.05 04.07 131.05 04.09 132.05 04.12 133.05 04.14 134.05 04.15 135.05 04.17
17 Apr 2008 093.25 03.97 094.25 03.94 095.25 03.90 096.25 03.87 097.25 03.83 098.25 03.78 099.25 03.74 100.25 03.69 101.25 03.63 102.25 03.58 103.25 03.52 104.25 03.46 105.25 03.39 106.25 03.52 107.25 03.45 108.25 03.37 109.25 03.29 110.25 03.21 111.25 03.12 112.25 03.03 113.25 03.13 114.25 03.03 115.25 03.12 116.25 03.21 117.25 03.29 118.25 03.37 119.25 03.45 120.25 03.52 121.25 03.59 122.25 03.65 123.25 03.72 124.25 03.58 125.25 03.63 126.25 03.69 127.25 03.73 128.25 03.78 129.25 03.82 130.25 03.86 131.25 03.90 132.25 03.93 133.25 03.97 134.25 03.99 135.25 04.02
18 Apr 2008 093.63 04.12 094.63 04.10 095.63 04.07 096.63 04.04 097.63 04.01 098.63 03.98 099.63 03.94 100.63 03.90 101.63 03.86 102.63 03.81 103.63 03.76 104.63 03.71 105.63 03.85 106.63 03.79 107.63 03.72 108.63 03.66 109.63 03.59 110.63 03.51 111.63 03.44 112.63 03.35 113.63 03.27 114.63 03.18 115.63 03.29 116.63 03.19 117.63 03.11 118.63 03.20 119.63 03.28 120.63 03.36 121.63 03.44 122.63 03.52 123.63 03.39 124.63 03.46 125.63 03.52 126.63 03.58 127.63 03.64 128.63 03.70 129.63 03.75 130.63 03.80 131.63 03.85 132.63 03.89 133.63 03.93 134.63 03.97
19 Apr 2008 093.88 04.20 094.88 04.18 095.88 04.17 096.88 04.15 097.88 04.13 098.88 04.10 099.88 04.08 100.88 04.04 101.88 04.01 102.88 03.97 103.88 03.93 104.88 04.09 105.88 04.04 106.88 03.99 107.88 03.94 108.88 03.88 109.88 03.82 110.88 03.75 111.88 03.68 112.88 03.61 113.88 03.74 114.88 03.66 115.88 03.57 116.88 03.48 117.88 03.39 118.88 03.30 119.88 03.20 120.88 03.29 121.88 03.18 122.88 03.12 123.88 03.20 124.88 03.27 125.88 03.35 126.88 03.42 127.88 03.49 128.88 03.55 129.88 03.61 130.88 03.67 131.88 03.72 132.88 03.78 133.88 03.82 134.88 03.87 135.88 03.91
20 Apr 2008 094.10 04.28 095.10 04.27 096.10 04.27 097.10 04.26 098.10 04.25 099.10 04.23 100.10 04.21 101.10 04.19 102.10 04.16 103.10 04.33 104.10 04.30 105.10 04.27 106.10 04.23 107.10 04.19 108.10 04.14 109.10 04.09 110.10 04.04 111.10 03.99 112.10 03.93 113.10 04.06 114.10 04.00 115.10 03.93 116.10 03.85 117.10 03.77 118.10 03.69 119.10 03.80 120.10 03.71 121.10 03.61 122.10 03.51 123.10 03.41 124.10 03.30 125.10 03.39 126.10 03.27 127.10 03.27 128.10 03.35 129.10 03.42 130.10 03.49 131.10 03.55 132.10 03.62 133.10 03.68 134.10 03.73 135.10 03.79 136.10 03.84
21 Apr 2008 094.30 04.37 095.30 04.37 096.30 04.38 097.30 04.38 098.30 04.37 099.30 04.36 100.30 04.35 101.30 04.54 102.30 04.52 103.30 04.50 104.30 04.48 105.30 04.45 106.30 04.42 107.30 04.39 108.30 04.36 109.30 04.32 110.30 04.27 111.30 04.42 112.30 04.37 113.30 04.32 114.30 04.26 115.30 04.20 116.30 04.13 117.30 04.26 118.30 04.19 119.30 04.11 120.30 04.02 121.30 03.94 122.30 03.84 123.30 03.95 124.30 03.85 125.30 03.74 126.30 03.63 127.30 03.71 128.30 03.59 129.30 03.46 130.30 03.39 131.30 03.46 132.30 03.53 133.30 03.60 134.30 03.66 135.30 03.72
22 Apr 2008 094.47 04.66 095.47 04.67 096.47 04.68 097.47 04.69 098.47 04.69 099.47 04.89 100.47 04.89 101.47 04.89 102.47 04.88 103.47 04.87 104.47 04.85 105.47 04.83 106.47 04.81 107.47 04.79 108.47 04.96 109.47 04.93 110.47 04.89 111.47 04.85 112.47 04.81 113.47 04.77 114.47 04.72 115.47 04.86 116.47 04.80 117.47 04.74 118.47 04.67 119.47 04.60 120.47 04.73 121.47 04.65 122.47 04.56 123.47 04.47 124.47 04.38 125.47 04.48 126.47 04.37 127.47 04.26 128.47 04.15 129.47 04.23 130.47 04.10 131.47 03.97 132.47 04.03 133.47 03.88 134.47 03.80 135.47 03.87 136.47 03.94
23 Apr 2008 094.62 04.81 095.62 04.83 096.62 04.85 097.62 05.06 098.62 05.07 099.62 05.08 100.62 05.09 101.62 05.09 102.62 05.09 103.62 05.09 104.62 05.08 105.62 05.07 106.62 05.26 107.62 05.24 108.62 05.22 109.62 05.20 110.62 05.17 111.62 05.14 112.62 05.10 113.62 05.27 114.62 05.22 115.62 05.18 116.62 05.13 117.62 05.07 118.62 05.21 119.62 05.15 120.62 05.08 121.62 05.01 122.62 05.13 123.62 05.05 124.62 04.96 125.62 04.87 126.62 04.97 127.62 04.87 128.62 04.76 129.62 04.64 130.62 04.72 131.62 04.59 132.62 04.46 133.62 04.52 134.62 04.37 135.62 04.41 136.62 04.25
24 Apr 2008 094.76 05.17 095.76 05.20 096.76 05.23 097.76 05.25 098.76 05.27 099.76 05.28 100.76 05.30 101.76 05.31 102.76 05.31 103.76 05.52 104.76 05.52 105.76 05.51 106.76 05.51 107.76 05.50 108.76 05.49 109.76 05.47 110.76 05.65 111.76 05.63 112.76 05.60 113.76 05.57 114.76 05.53 115.76 05.70 116.76 05.65 117.76 05.60 118.76 05.55 119.76 05.50 120.76 05.64 121.76 05.57 122.76 05.50 123.76 05.62 124.76 05.54 125.76 05.46 126.76 05.36 127.76 05.47 128.76 05.36 129.76 05.25 130.76 05.33 131.76 05.21 132.76 05.28 133.76 05.14 134.76 05.00 135.76 05.04 136.76 04.88
25 Apr 2008 094.88 05.45 095.88 05.49 096.88 05.52 097.88 05.55 098.88 05.57 099.88 05.59 100.88 05.81 101.88 05.83 102.88 05.84 103.88 05.86 104.88 05.86 105.88 05.87 106.88 05.87 107.88 06.07 108.88 06.06 109.88 06.05 110.88 06.04 111.88 06.02 112.88 06.20 113.88 06.18 114.88 06.15 115.88 06.12 116.88 06.08 117.88 06.24 118.88 06.20 119.88 06.15 120.88 06.29 121.88 06.23 122.88 06.17 123.88 06.10 124.88 06.22 125.88 06.14 126.88 06.06 127.88 06.16 128.88 06.06 129.88 06.16 130.88 06.04 131.88 05.92 132.88 06.00 133.88 05.86 134.88 05.92
26 Apr 2008 094.98 05.82 095.98 05.86 096.98 05.90 097.98 06.13 098.98 06.16 099.98 06.19 100.98 06.22 101.98 06.24 102.98 06.26 103.98 06.28 104.98 06.49 105.98 06.50 106.98 06.51 107.98 06.51 108.98 06.51 109.98 06.71 110.98 06.70 111.98 06.69 112.98 06.68 113.98 06.66 114.98 06.84 115.98 06.82 116.98 06.79 117.98 06.95 118.98 06.91 119.98 06.87 120.98 06.82 121.98 06.97 122.98 06.91 123.98 07.04 124.98 06.97 125.98 06.90 126.98 07.01 127.98 06.92 128.98 07.03 129.98 06.93 130.98 06.82 131.98 06.90 132.98 06.77 133.98 06.84 134.98 06.90
27 Apr 2008 095.08 06.49 096.08 06.53 097.08 06.58 098.08 06.62 099.08 06.65 100.08 06.69 101.08 06.92 102.08 06.95 103.08 06.97 104.08 06.99 105.08 07.01 106.08 07.03 107.08 07.24 108.08 07.25 109.08 07.26 110.08 07.26 111.08 07.46 112.08 07.46 113.08 07.45 114.08 07.44 115.08 07.62 116.08 07.60 117.08 07.58 118.08 07.75 119.08 07.71 120.08 07.67 121.08 07.83 122.08 07.78 123.08 07.73 124.08 07.87 125.08 07.80 126.08 07.93 127.08 07.85 128.08 07.96 129.08 07.87 130.08 07.97 131.08 07.86 132.08 07.94 133.08 07.82 134.08 07.88 135.08 07.94
28 Apr 2008 095.14 06.86 096.14 06.91 097.14 06.95 098.14 07.20 099.14 07.24 100.14 07.28 101.14 07.31 102.14 07.35 103.14 07.58 104.14 07.60 105.14 07.63 106.14 07.65 107.14 07.67 108.14 07.88 109.14 07.90 110.14 07.90 111.14 08.11 112.14 08.11 113.14 08.11 114.14 08.10 115.14 08.29 116.14 08.27 117.14 08.25 118.14 08.43 119.14 08.40 120.14 08.56 121.14 08.52 122.14 08.48 123.14 08.63 124.14 08.57 125.14 08.71 126.14 08.64 127.14 08.76 128.14 08.67 129.14 08.78 130.14 08.88 131.14 08.77 132.14 08.85 133.14 08.92 134.14 08.79
29 Apr 2008 095.22 07.65 096.22 07.70 097.22 07.76 098.22 07.80 099.22 08.05 100.22 08.09 101.22 08.13 102.22 08.17 103.22 08.20 104.22 08.44 105.22 08.46 106.22 08.49 107.22 08.51 108.22 08.73 109.22 08.75 110.22 08.76 111.22 08.97 112.22 08.97 113.22 08.97 114.22 09.17 115.22 09.16 116.22 09.15 117.22 09.33 118.22 09.31 119.22 09.48 120.22 09.45 121.22 09.61 122.22 09.57 123.22 09.72 124.22 09.66 125.22 09.80 126.22 09.73 127.22 09.85 128.22 09.97 129.22 09.87 130.22 09.97 131.22 10.06 132.22 10.13 133.22 10.00 134.22 10.05
30 Apr 2008 095.27 08.45 096.27 08.51 097.27 08.56 098.27 08.61 099.27 08.66 100.27 08.91 101.27 08.95 102.27 08.99 103.27 09.03 104.27 09.26 105.27 09.29 106.27 09.32 107.27 09.55 108.27 09.57 109.27 09.59 110.27 09.80 111.27 09.81 112.27 09.82 113.27 10.02 114.27 10.02 115.27 10.22 116.27 10.21 117.27 10.39 118.27 10.37 119.27 10.55 120.27 10.51 121.27 10.68 122.27 10.63 123.27 10.78 124.27 10.73 125.27 10.86 126.27 10.99 127.27 11.11 128.27 11.02 129.27 11.12 130.27 11.20 131.27 11.28 132.27 11.35 133.27 11.40 134.27 11.44
01 May 2008 095.32 09.37 096.32 09.43 097.32 09.49 098.32 09.54 099.32 09.79 100.32 09.84 101.32 09.88 102.32 09.92 103.32 10.16 104.32 10.20 105.32 10.23 106.32 10.46 107.32 10.49 108.32 10.51 109.32 10.73 110.32 10.75 111.32 10.96 112.32 10.97 113.32 11.17 114.32 11.17 115.32 11.36 116.32 11.35 117.32 11.54 118.32 11.52 119.32 11.69 120.32 11.65 121.32 11.81 122.32 11.97 123.32 12.11 124.32 12.05 125.32 12.18 126.32 12.30 127.32 12.41 128.32 12.51 129.32 12.59 130.32 12.67 131.32 12.73 132.32 12.77 133.32 13.00
02 May 2008 095.35 10.07 096.35 10.13 097.35 10.19 098.35 10.24 099.35 10.49 100.35 10.54 101.35 10.58 102.35 10.83 103.35 10.87 104.35 11.10 105.35 11.13 106.35 11.16 107.35 11.39 108.35 11.41 109.35 11.63 110.35 11.64 111.35 11.85 112.35 11.86 113.35 12.06 114.35 12.06 115.35 12.25 116.35 12.23 117.35 12.41 118.35 12.58 119.35 12.75 120.35 12.71 121.35 12.86 122.35 13.01 123.35 13.14 124.35 13.27 125.35 13.38 126.35 13.49 127.35 13.58 128.35 13.66 129.35 13.72 130.35 13.97 131.35 14.00 132.35 14.21 133.35 14.20
03 May 2008 095.39 10.90 096.39 10.96 097.39 11.21 098.39 11.26 099.39 11.31 100.39 11.56 101.39 11.60 102.39 11.64 103.39 11.88 104.39 11.91 105.39 12.14 106.39 12.17 107.39 12.39 108.39 12.40 109.39 12.62 110.39 12.63 111.39 12.83 112.39 13.03 113.39 13.03 114.39 13.21 115.39 13.40 116.39 13.37 117.39 13.54 118.39 13.70 119.39 13.86 120.39 14.00 121.39 14.14 122.39 14.26 123.39 14.38 124.39 14.48 125.39 14.77 126.39 14.85 127.39 14.91 128.39 15.15 129.39 14.97 130.39 14.97 131.39 14.94 132.39 14.89 133.39 14.80
04 May 2008 095.41 11.59 096.41 11.85 097.41 11.89 098.41 12.14 099.41 12.18 100.41 12.42 101.41 12.46 102.41 12.49 103.41 12.72 104.41 12.75 105.41 12.97 106.41 13.19 107.41 13.20 108.41 13.41 109.41 13.62 110.41 13.61 111.41 13.81 112.41 13.99 113.41 14.17 114.41 14.15 115.41 14.31 116.41 14.47 117.41 14.62 118.41 14.76 119.41 14.89 120.41 15.21 121.41 15.32 122.41 15.41 123.41 15.69 124.41 15.75 125.41 15.99 126.41 15.81 127.41 15.81 128.41 15.78 129.41 15.72 130.41 15.62 131.41 15.68 132.41 15.69 133.41 15.63
05 May 2008 095.42 12.57 096.42 12.82 097.42 12.86 098.42 13.09 099.42 13.13 100.42 13.36 101.42 13.38 102.42 13.61 103.42 13.62 104.42 13.84 105.42 14.05 106.42 14.05 107.42 14.25 108.42 14.44 109.42 14.62 110.42 14.80 111.42 14.98 112.42 15.14 113.42 15.30 114.42 15.44 115.42 15.58 116.42 15.70 117.42 15.82 118.42 16.12 119.42 16.20 120.42 16.47 121.42 16.52 122.42 16.75 123.42 16.96 124.42 16.94 125.42 16.89 126.42 16.80 127.42 16.87 128.42 16.69 129.42 16.65 130.42 16.52 131.42 16.49 132.42 16.52 133.42 16.54
06 May 2008 095.38 13.18 096.38 13.41 097.38 13.43 098.38 13.66 099.38 13.87 100.38 13.89 101.38 14.10 102.38 14.30 103.38 14.30 104.38 14.49 105.38 14.67 106.38 14.85 107.38 15.03 108.38 15.19 109.38 15.35 110.38 15.49 111.38 15.63 112.38 15.75 113.38 16.07 114.38 16.16 115.38 16.45 116.38 16.52 117.38 16.77 118.38 17.00 119.38 17.20 120.38 17.38 121.38 17.52 122.38 17.63 123.38 17.69 124.38 17.70 125.38 17.65 126.38 17.51 127.38 17.46 128.38 17.46 129.38 17.43 130.38 17.41 131.38 17.32 132.38 17.27 133.38 17.15
07 May 2008 095.38 13.75 096.38 13.76 097.38 13.96 098.38 14.16 099.38 14.36 100.38 14.34 101.38 14.52 102.38 14.70 103.38 14.86 104.38 15.02 105.38 15.17 106.38 15.31 107.38 15.44 108.38 15.75 109.38 15.86 110.38 15.95 111.38 16.22 112.38 16.28 113.38 16.51 114.38 16.73 115.38 16.92 116.38 17.08 117.38 17.40 118.38 17.69 119.38 17.93 120.38 18.11 121.38 18.42 122.38 18.44 123.38 18.34 124.38 18.27 125.38 18.33 126.38 18.10 127.38 18.12 128.38 18.11 129.38 17.97 130.38 18.05 131.38 17.96 132.38 17.91 133.38 17.89
08 May 2008 095.59 13.83 096.59 13.80 097.59 13.97 098.59 14.13 099.59 14.29 100.59 14.43 101.59 14.57 102.59 14.69 103.59 14.80 104.59 15.10 105.59 15.19 106.59 15.26 107.59 15.52 108.59 15.75 109.59 15.96 110.59 15.95 111.59 16.31 112.59 16.44 113.59 16.54 114.59 16.79 115.59 16.98 116.59 17.32 117.59 17.57 118.59 17.72 119.59 17.93 120.59 18.34 121.59 18.64 122.59 18.66 123.59 18.77 124.59 18.56 125.59 18.56
09 May 2008 095.54 13.56 096.54 13.69 097.54 13.81 098.54 14.12 099.54 14.22 100.54 14.30 101.54 14.37 102.54 14.63 103.54 14.67 104.54 14.88 105.54 15.08 106.54 15.25 107.54 15.39 108.54 15.50 109.54 15.57 110.54 15.80 111.54 15.97 112.54 16.08 113.54 16.31 114.54 16.65 115.54 16.85 116.54 17.07 117.54 17.21 118.54 17.41 119.54 17.66 120.54 17.97 121.54 18.27 122.54 18.77 123.54 19.08 124.54 18.99 125.54 18.90
10 May 2008 095.50 13.08 096.50 13.35 097.50 13.40 098.50 13.45 099.50 13.67 100.50 13.67 101.50 13.86 102.50 14.01 103.50 14.14 104.50 14.24 105.50 14.30 106.50 14.32 107.50 14.50 108.50 14.61 109.50 14.86 110.50 14.82 111.50 15.07 112.50 15.18 113.50 15.29 114.50 15.49 115.50 15.70 116.50 15.72 117.50 15.90 118.50 16.27 119.50 16.42 120.50 16.56 121.50 16.86 122.50 17.14 123.50 17.58 124.50 17.96 125.50 18.27
11 May 2008 095.45 12.19 096.45 12.38 097.45 12.36 098.45 12.52 099.45 12.45 100.45 12.55 101.45 12.62 102.45 12.66 103.45 12.85 104.45 12.80 105.45 12.89 106.45 12.91 107.45 13.06 108.45 13.11 109.45 13.23 110.45 13.19 111.45 13.32 112.45 13.27 113.45 13.41 114.45 13.41 115.45 13.44 116.45 13.43 117.45 13.38 118.45 13.49 119.45 13.33 120.45 13.30 121.45 13.37 122.45 13.13 123.45 13.13 124.45 12.93 125.45 09.77
12 May 2008 095.41 11.21 096.41 11.13 097.41 11.23 098.41 11.09 099.41 11.12 100.41 11.12 101.41 11.27 102.41 11.18 103.41 11.23 104.41 11.22 105.41 11.13 106.41 11.16 107.41 11.07 108.41 11.04 109.41 11.03 110.41 10.94 111.41 10.81 112.41 10.69 113.41 10.52 114.41 10.35 115.41 10.13 116.41 09.84 117.41 09.68 118.41 09.23 119.41 08.87 120.41 08.83 121.41 09.06 122.41 09.08 123.41 09.10 124.41 09.32 125.41 09.33
13 May 2008 095.36 09.70 096.36 09.55 097.36 09.57 098.36 09.56 099.36 09.50 100.36 09.41 101.36 09.27 102.36 09.28 103.36 09.23 104.36 09.10 105.36 08.90 106.36 08.80 107.36 08.58 108.36 08.43 109.36 08.28 110.36 07.87 111.36 07.70 112.36 07.93 113.36 07.97 114.36 08.00 115.36 08.03 116.36 08.26 117.36 08.28 118.36 08.30 119.36 08.31 120.36 08.53 121.36 08.54 122.36 08.54 123.36 08.74 124.36 08.74 125.36 08.73
14 May 2008 095.32 08.01 096.32 07.81 097.32 07.78 098.32 07.52 099.32 07.42 100.32 07.28 101.32 07.10 102.32 07.06 103.32 06.78 104.32 06.77 105.32 06.81 106.32 07.05 107.32 07.09 108.32 07.12 109.32 07.15 110.32 07.18 111.32 07.21 112.32 07.43 113.32 07.45 114.32 07.47 115.32 07.48 116.32 07.69 117.32 07.70 118.32 07.70 119.32 07.70 120.32 07.89 121.32 07.88 122.32 07.87 123.32 08.05 124.32 08.03 125.32 08.00
15 May 2008 095.28 06.30 096.28 06.08 097.28 06.03 098.28 06.05 099.28 06.10 100.28 06.34 101.28 06.38 102.28 06.42 103.28 06.46 104.28 06.49 105.28 06.52 106.28 06.55 107.28 06.77 108.28 06.79 109.28 06.81 110.28 06.82 111.28 06.84 112.28 06.84 113.28 07.05 114.28 07.05 115.28 07.05 116.28 07.04 117.28 07.23 118.28 07.22 119.28 07.20 120.28 07.18 121.28 07.35 122.28 07.32 123.28 07.29 124.28 07.45 125.28 07.41
16 May 2008 095.23 05.60 096.23 05.64 097.23 05.68 098.23 05.72 099.23 05.75 100.23 05.78 101.23 05.81 102.23 06.04 103.23 06.07 104.23 06.09 105.23 06.10 106.23 06.12 107.23 06.13 108.23 06.14 109.23 06.35 110.23 06.35 111.23 06.35 112.23 06.34 113.23 06.33 114.23 06.52 115.23 06.51 116.23 06.49 117.23 06.46 118.23 06.64 119.23 06.60 120.23 06.57 121.23 06.53 122.23 06.68 123.23 06.63 124.23 06.58 125.23 06.72
17 May 2008 095.19 05.29 096.19 05.33 097.19 05.36 098.19 05.39 099.19 05.41 100.19 05.43 101.19 05.45 102.19 05.47 103.19 05.48 104.19 05.69 105.19 05.70 106.19 05.71 107.19 05.71 108.19 05.71 109.19 05.70 110.19 05.89 111.19 05.88 112.19 05.86 113.19 05.84 114.19 05.82 115.19 05.79 116.19 05.96 117.19 05.93 118.19 05.89 119.19 05.84 120.19 06.00 121.19 05.94 122.19 05.89 123.19 05.82 124.19 05.96 125.19 05.88
18 May 2008 105.15 05.19 106.15 05.39 107.15 05.38 108.15 05.37 109.15 05.36 110.15 05.34 111.15 05.32 112.15 05.29 113.15 05.46 114.15 05.43 115.15 05.39
19 May 2008 105.10 04.97 106.10 04.96 107.10 04.94 108.10 04.92 109.10 05.10 110.10 05.07 111.10 05.05 112.10 05.01 113.10 04.98 114.10 04.94 115.10 05.09
20 May 2008 105.06 04.76 106.06 04.74 107.06 04.72 108.06 04.70 109.06 04.67 110.06 04.64 111.06 04.60
21 May 2008 105.01 04.44 106.01 04.42 107.01 04.39 108.01 04.37 109.01 04.33 110.01 04.30 111.01 04.26 112.01 04.21 113.01 04.17 114.01 04.12 115.01 04.26
22 May 2008 104.97 04.14 105.97 04.11 106.97 04.08 107.97 04.05 108.97 04.21 109.97 04.18 110.97 04.13 111.97 04.09 112.97 04.04 113.97 03.99 114.97 03.93
23 May 2008 104.93 04.07 105.93 04.04 106.93 04.01 107.93 03.98 108.93 03.94 109.93 03.90 110.93 03.85 111.93 03.81 112.93 03.96 113.93 03.90 114.93 03.85
24 May 2008 104.88 03.98 105.88 03.95 106.88 03.92 107.88 03.88 108.88 03.85 109.88 03.80 110.88 03.76 111.88 03.71 112.88 03.66 113.88 03.61 114.88 03.55
25 May 2008 104.84 04.06 105.84 04.03 106.84 04.00 107.84 03.96 108.84 03.93 109.84 03.89 110.84 03.84 111.84 03.80 112.84 03.75 113.84 03.69 114.84 03.64
26 May 2008 104.79 04.10 105.79 04.07 106.79 04.04 107.79 04.01 108.79 03.97 109.79 03.93 110.79 03.89 111.79 03.85 112.79 03.80 113.79 03.75 114.79 03.69
27 May 2008 104.75 04.16 105.75 04.14 106.75 04.11 107.75 04.08 108.75 04.05 109.75 04.01 110.75 03.97 111.75 03.93 112.75 03.88 113.75 03.83 114.75 03.78
28 May 2008 104.70 04.24 105.70 04.22 106.70 04.19 107.70 04.17 108.70 04.14 109.70 04.10 110.70 04.07 111.70 04.03 112.70 03.99 113.70 03.94 114.70 03.90
29 May 2008 104.66 04.32 105.66 04.31 106.66 04.29 107.66 04.26 108.66 04.24 109.66 04.21 110.66 04.18 111.66 04.15 112.66 04.11 113.66 04.07 114.66 04.03
30 May 2008 104.61 04.57 105.61 04.56 106.61 04.55 107.61 04.53 108.61 04.51 109.61 04.49 110.61 04.46 111.61 04.43 112.61 04.40 113.61 04.37 114.61 04.33
31 May 2008 104.57 04.64 105.57 04.63 106.57 04.63 107.57 04.61 108.57 04.60 109.57 04.58 110.57 04.57 111.57 04.54 112.57 04.52 113.57 04.49 114.57 04.46
01 Jun 2008 104.52 04.87 105.52 04.87 106.52 04.67 107.52 04.67 108.52 04.67 109.52 04.66 110.52 04.65 111.52 04.63 112.52 04.61 113.52 04.59 114.52 04.57
02 Jun 2008 104.48 04.86 105.48 04.87 106.48 04.88 107.48 04.89 108.48 04.89 109.48 04.89 110.48 04.69 111.48 04.68 112.48 04.67 113.48 04.66 114.48 04.65
03 Jun 2008 104.43 04.79 105.43 04.81 106.43 04.83 107.43 04.85 108.43 04.86 109.43 04.88 110.43 04.88 111.43 04.89 112.43 04.89 113.43 04.69 114.43 04.68
04 Jun 2008 104.38 04.85 105.38 04.89 106.38 04.72 107.38 04.75 108.38 04.78 109.38 04.80 110.38 04.82 111.38 04.83 112.38 04.85 113.38 04.86 114.38 04.86
05 Jun 2008 104.33 04.65 105.33 04.70 106.33 04.75 107.33 04.79 108.33 04.83 109.33 04.66 110.33 04.69 111.33 04.72 112.33 04.74 113.33 04.76 114.33 04.78
06 Jun 2008 104.29 04.38 105.29 04.44 106.29 04.50 107.29 04.56 108.29 04.61 109.29 04.66 110.29 04.70 111.29 04.54 112.29 04.58 113.29 04.61 114.29 04.64
07 Jun 2008 104.24 04.08 105.24 04.16 106.24 04.03 107.24 04.10 108.24 04.17 109.24 04.23 110.24 04.29 111.24 04.34 112.24 04.40 113.24 04.24 114.24 04.29
08 Jun 2008 104.19 03.70 105.19 03.79 106.19 03.88 107.19 03.77 108.19 03.85 109.19 03.92 110.19 03.99 111.19 04.06 112.19 04.13 113.19 04.19 114.19 04.04
09 Jun 2008 104.14 03.28 105.14 03.39 106.14 03.49 107.14 03.59 108.14 03.48 109.14 03.57 110.14 03.66 111.14 03.74 112.14 03.82 113.14 03.89 114.14 03.96
10 Jun 2008 104.09 03.27 105.09 03.19 106.09 03.11 107.09 03.22 108.09 03.14 109.09 03.20 110.09 03.30 111.09 03.39 112.09 03.48 113.09 03.57 114.09 03.65
11 Jun 2008 104.04 03.50 105.04 03.43 106.04 03.36 107.04 03.49 108.04 03.41 109.04 03.33 110.04 03.25 111.04 03.16 112.04 03.14 113.04 03.23 114.04 03.33
12 Jun 2008 103.99 03.64 104.99 03.58 105.99 03.72 106.99 03.66 107.99 03.59 108.99 03.52 109.99 03.45 110.99 03.37 111.99 03.29 112.99 03.21 113.99 03.12
13 Jun 2008 103.93 03.90 104.93 04.05 105.93 04.00 106.93 03.95 107.93 03.89 108.93 03.83 109.93 03.77 110.93 03.70 111.93 03.63 112.93 03.56 113.93 03.48
14 Jun 2008 103.88 04.28 104.88 04.24 105.88 04.20 106.88 04.16 107.88 04.12 108.88 04.07 109.88 04.01 110.88 03.96 111.88 03.90 112.88 04.03 113.88 03.96
15 Jun 2008 103.82 04.46 104.82 04.43 105.82 04.40 106.82 04.37 107.82 04.34 108.82 04.30 109.82 04.25 110.82 04.40 111.82 04.35 112.82 04.30 113.82 04.24
16 Jun 2008 103.77 04.43 104.77 04.41 105.77 04.39 106.77 04.36 107.77 04.34 108.77 04.31 109.77 04.27 110.77 04.43
17 Jun 2008 103.71 04.25 104.71 04.24 105.71 04.23 106.71 04.22 107.71 04.20 108.71 04.18 109.71 04.15 110.71 04.12 111.71 04.29 112.71 04.25 113.71 04.21
21 Oct 2008 286.60 55.18 287.60 55.18 288.60 55.18 289.60 55.18 290.60 55.18 291.60 55.18 292.60 55.18 293.60 55.18 294.60 55.18 295.60 55.18 296.60 55.18
22 Oct 2008 286.55 55.08 287.55 55.08 288.55 55.08 289.55 55.08 290.55 55.08 291.55 55.08 292.55 55.08 293.55 55.08 294.55 55.08 295.55 55.08 296.55 55.08
23 Oct 2008 286.49 54.96 287.49 54.96 288.49 54.96 289.49 54.96 290.49 54.96 291.49 54.96 292.49 54.96 293.49 54.96 294.49 54.96 295.49 54.96 296.49 54.96
24 Oct 2008 286.43 54.64 287.43 54.64 288.43 54.64 289.43 54.64 290.43 54.64 291.43 54.64 292.43 54.64 293.43 54.64 294.43 54.64 295.43 54.64 296.43 54.64
25 Oct 2008 286.38 54.51 287.38 54.51 288.38 54.51 289.38 54.51 290.38 54.51 291.38 54.51 292.38 54.51 293.38 54.51 294.38 54.51 295.38 54.51 296.38 54.51
26 Oct 2008 286.32 54.19 287.32 54.19 288.32 54.19 289.32 54.19 290.32 54.19 291.32 54.19 292.32 54.19 293.32 54.19 294.32 54.19 295.32 54.19 296.32 54.19
27 Oct 2008 286.27 54.08 287.27 54.08 288.27 54.08 289.27 54.08 290.27 54.08 291.27 54.08 292.27 54.08 293.27 54.08 294.27 54.08 295.27 54.08 296.27 54.08
28 Oct 2008 286.22 53.98 287.22 53.98 288.22 53.98 289.22 53.98 290.22 53.98 291.22 53.98 292.22 53.98 293.22 53.98 294.22 53.98 295.22 53.98 296.22 53.98
29 Oct 2008 286.16 53.69 287.16 53.69 288.16 53.69 289.16 53.69 290.16 53.69 291.16 53.69 292.16 53.69 293.16 53.69 294.16 53.69 295.16 53.69 296.16 53.69
30 Oct 2008 286.11 53.61 287.11 53.61 288.11 53.61 289.11 53.61 290.11 53.61 291.11 53.61 292.11 53.61 293.11 53.61 294.11 53.61 295.11 53.61 296.11 53.61
31 Oct 2008 286.06 53.54 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54
01 Nov 2008 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49
02 Nov 2008 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45
03 Nov 2008 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42
04 Nov 2008 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40
05 Nov 2008 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40
06 Nov 2008 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19
07 Nov 2008 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40
08 Nov 2008 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41
09 Nov 2008 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42
10 Nov 2008 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44
11 Nov 2008 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46
12 Nov 2008 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 295.48 53.47
13 Nov 2008 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48
14 Nov 2008 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49
15 Nov 2008 285.35 53.49 286.35 53.49 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49
16 Nov 2008 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49
17 Nov 2008 285.25 53.48 286.25 53.48 287.25 53.48 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48 294.25 53.48 295.25 53.48
18 Nov 2008 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47
19 Nov 2008 275.16 53.45 276.16 53.45 277.16 53.45 278.16 53.45 279.16 53.45 280.16 53.45 281.16 53.45 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45 286.16 53.45 287.16 53.45 288.16 53.45 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45 297.16 53.45 298.16 53.45 299.16 53.45 300.16 53.45 301.16 53.45 302.16 53.45 303.16 53.45 304.16 53.45 305.16 53.45
20 Nov 2008 275.12 53.44 276.12 53.44 277.12 53.44 278.12 53.44 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 283.12 53.44 284.12 53.44 285.12 53.44 286.12 53.44 287.12 53.44 288.12 53.44 289.12 53.44 290.12 53.44 291.12 53.44 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44 297.12 53.44 298.12 53.44 299.12 53.44 300.12 53.44 301.12 53.44 302.12 53.44 303.12 53.44 304.12 53.44 305.12 53.44
21 Nov 2008 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42
22 Nov 2008 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41
23 Nov 2008 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40
24 Nov 2008 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19
25 Nov 2008 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40
26 Nov 2008 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41 300.84 53.41 301.84 53.41 302.84 53.41 303.84 53.41 304.84 53.41
27 Nov 2008 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43
28 Nov 2008 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 284.75 53.46 285.75 53.46 286.75 53.46 287.75 53.46 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46 293.75 53.46 294.75 53.46 295.75 53.46 296.75 53.46 297.75 53.46 298.75 53.46 299.75 53.46 300.75 53.46 301.75 53.46 302.75 53.46 303.75 53.46 304.75 53.46
29 Nov 2008 274.45 53.50 275.45 53.50 276.45 53.50 277.45 53.50 278.45 53.50 279.45 53.50 280.45 53.50 281.45 53.50 282.45 53.50 283.45 53.50 284.45 53.50 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50 293.45 53.50 294.45 53.50 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50 306.45 53.50 307.45 53.50 308.45 53.50 309.45 53.50 310.45 53.50 311.45 53.50 312.45 53.50
30 Nov 2008 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55 279.35 53.55 280.35 53.55 281.35 53.55 282.35 53.55 283.35 53.55 284.35 53.55 285.35 53.55 286.35 53.55 287.35 53.55 288.35 53.55 289.35 53.55 290.35 53.55 291.35 53.55 292.35 53.55 293.35 53.55 294.35 53.55 295.35 53.55 296.35 53.55 297.35 53.55 298.35 53.55 299.35 53.55 300.35 53.55 301.35 53.55 302.35 53.55 303.35 53.55 304.35 53.55 305.35 53.55 306.35 53.55 307.35 53.55 308.35 53.55 309.35 53.55 310.35 53.55 311.35 53.55 312.35 53.55
01 Dec 2008 274.24 53.62 275.24 53.62 276.24 53.62 277.24 53.62 278.24 53.62 279.24 53.62 280.24 53.62 281.24 53.62 282.24 53.62 283.24 53.62 284.24 53.62 285.24 53.62 286.24 53.62 287.24 53.62 288.24 53.62 289.24 53.62 290.24 53.62 291.24 53.62 292.24 53.62 293.24 53.62 294.24 53.62 295.24 53.62 296.24 53.62 297.24 53.62 298.24 53.62 299.24 53.62 300.24 53.62 301.24 53.62 302.24 53.62 303.24 53.62 304.24 53.62 305.24 53.62 306.24 53.62 307.24 53.62 308.24 53.62 309.24 53.62 310.24 53.62 311.24 53.62 312.24 53.62
02 Dec 2008 274.13 53.70 275.13 53.70 276.13 53.70 277.13 53.70 278.13 53.70 279.13 53.70 280.13 53.70 281.13 53.70 282.13 53.70 283.13 53.70 284.13 53.70 285.13 53.70 286.13 53.70 287.13 53.70 288.13 53.70 289.13 53.70 290.13 53.70 291.13 53.70 292.13 53.70 293.13 53.70 294.13 53.70 295.13 53.70 296.13 53.70 297.13 53.70 298.13 53.70 299.13 53.70 300.13 53.70 301.13 53.70 302.13 53.70 303.13 53.70 304.13 53.70 305.13 53.70 306.13 53.70 307.13 53.70 308.13 53.70 309.13 53.70 310.13 53.70 311.13 53.70 312.13 53.70
03 Dec 2008 274.00 53.99 275.00 53.99 276.00 53.99 277.00 53.99 278.00 53.99 279.00 53.99 280.00 53.99 281.00 53.99 282.00 53.99 283.00 53.99 284.00 53.99 285.00 53.99 286.00 53.99 287.00 53.99 288.00 53.99 289.00 53.99 290.00 53.99 291.00 53.99 292.00 53.99 293.00 53.99 294.00 53.99 295.00 53.99 296.00 53.99 297.00 53.99 298.00 53.99 299.00 53.99 300.00 53.99 301.00 53.99 302.00 53.99 303.00 53.99 304.00 53.99 305.00 53.99 306.00 53.99 307.00 53.99 308.00 53.99 309.00 53.99 310.00 53.99 311.00 53.99 312.00 53.99
04 Dec 2008 273.87 54.10 274.87 54.10 275.87 54.10 276.87 54.10 277.87 54.10 278.87 54.10 279.87 54.10 280.87 54.10 281.87 54.10 282.87 54.10 283.87 54.10 284.87 54.10 285.87 54.10 286.87 54.10 287.87 54.10 288.87 54.10 289.87 54.10 290.87 54.10 291.87 54.10 292.87 54.10 293.87 54.10 294.87 54.10 295.87 54.10 296.87 54.10 297.87 54.10 298.87 54.10 299.87 54.10 300.87 54.10 301.87 54.10 302.87 54.10 303.87 54.10 304.87 54.10 305.87 54.10 306.87 54.10 307.87 54.10 308.87 54.10 309.87 54.10 310.87 54.10 311.87 54.10
05 Dec 2008 273.72 54.21 274.72 54.21 275.72 54.21 276.72 54.21 277.72 54.21 278.72 54.21 279.72 54.21 280.72 54.21 281.72 54.21 282.72 54.21 283.72 54.21 284.72 54.21 285.72 54.21 286.72 54.21 287.72 54.21 288.72 54.21 289.72 54.21 290.72 54.21 291.72 54.21 292.72 54.21 293.72 54.21 294.72 54.21 295.72 54.21 296.72 54.21 297.72 54.21 298.72 54.21 299.72 54.21 300.72 54.21 301.72 54.21 302.72 54.21 303.72 54.21 304.72 54.21 305.72 54.21 306.72 54.21 307.72 54.21 308.72 54.21 309.72 54.21 310.72 54.21 311.72 54.21 312.72 54.21
06 Dec 2008 273.57 54.54 274.57 54.54 275.57 54.54 276.57 54.54 277.57 54.54 278.57 54.54 279.57 54.54 280.57 54.54 281.57 54.54 282.57 54.54 283.57 54.54 284.57 54.54 285.57 54.54 286.57 54.54 287.57 54.54 288.57 54.54 289.57 54.54 290.57 54.54 291.57 54.54 292.57 54.54 293.57 54.54 294.57 54.54 295.57 54.54 296.57 54.54 297.57 54.54 298.57 54.54 299.57 54.54 300.57 54.54 301.57 54.54 302.57 54.54 303.57 54.54 304.57 54.54 305.57 54.54 306.57 54.54 307.57 54.54 308.57 54.54 309.57 54.54 310.57 54.54 311.57 54.54 312.57 54.54
07 Dec 2008 273.40 54.66 274.40 54.66 275.40 54.66 276.40 54.66 277.40 54.66 278.40 54.66 279.40 54.66 280.40 54.66 281.40 54.66 282.40 54.66 283.40 54.66 284.40 54.66 285.40 54.66 286.40 54.66 287.40 54.66 288.40 54.66 289.40 54.66 290.40 54.66 291.40 54.66 292.40 54.66 293.40 54.66 294.40 54.66 295.40 54.66 296.40 54.66 297.40 54.66 298.40 54.66 299.40 54.66 300.40 54.66 301.40 54.66 302.40 54.66 303.40 54.66 304.40 54.66 305.40 54.66 306.40 54.66 307.40 54.66 308.40 54.66 309.40 54.66 310.40 54.66 311.40 54.66 312.40 54.66
08 Dec 2008 273.23 54.99 274.23 54.99 275.23 54.99 276.23 54.99 277.23 54.99 278.23 54.99 279.23 54.99 280.23 54.99 281.23 54.99 282.23 54.99 283.23 54.99 284.23 54.99 285.23 54.99 286.23 54.99 287.23 54.99 288.23 54.99 289.23 54.99 290.23 54.99 291.23 54.99 292.23 54.99 293.23 54.99 294.23 54.99 295.23 54.99 296.23 54.99 297.23 54.99 298.23 54.99 299.23 54.99 300.23 54.99 301.23 54.99 302.23 54.99 303.23 54.99 304.23 54.99 305.23 54.99 306.23 54.99 307.23 54.99 308.23 54.99 309.23 54.99 310.23 54.99 311.23 54.99 312.23 54.99 313.23 54.99
09 Dec 2008 273.03 55.10 274.03 55.10 275.03 55.10 276.03 55.10 277.03 55.10 278.03 55.10 279.03 55.10 280.03 55.10 281.03 55.10 282.03 55.10 283.03 55.10 284.03 55.10 285.03 55.10 286.03 55.10 287.03 55.10 288.03 55.10 289.03 55.10 290.03 55.10 291.03 55.10 292.03 55.10 293.03 55.10 294.03 55.10 295.03 55.10 296.03 55.10 297.03 55.10 298.03 55.10 299.03 55.10 300.03 55.10 301.03 55.10 302.03 55.10 303.03 55.10 304.03 55.10 305.03 55.10 306.03 55.10 307.03 55.10 308.03 55.10 309.03 55.10 310.03 55.10 311.03 55.10 312.03 55.10 313.03 55.10
10 Dec 2008 272.82 55.20 273.82 55.20 274.82 55.20 275.82 55.20 276.82 55.20 277.82 55.20 278.82 55.20 279.82 55.20 280.82 55.20 281.82 55.20 282.82 55.20 283.82 55.20 284.82 55.20 285.82 55.20 286.82 55.20 287.82 55.20 288.82 55.20 289.82 55.20 290.82 55.20 291.82 55.20 292.82 55.20 293.82 55.20 294.82 55.20 295.82 55.20 296.82 55.20 297.82 55.20 298.82 55.20 299.82 55.20 300.82 55.20 301.82 55.20 302.82 55.20 303.82 55.20 304.82 55.20 305.82 55.20 306.82 55.20 307.82 55.20 308.82 55.20 309.82 55.20 310.82 55.20 311.82 55.20 312.82 55.20
11 Dec 2008 272.60 55.47 273.60 55.47 274.60 55.47 275.60 55.47 276.60 55.47 277.60 55.47 278.60 55.47 279.60 55.47 280.60 55.47 281.60 55.47 282.60 55.47 283.60 55.47 284.60 55.47 285.60 55.47 286.60 55.47 287.60 55.47 288.60 55.47 289.60 55.47 290.60 55.47 291.60 55.47 292.60 55.47 293.60 55.47 294.60 55.47 295.60 55.47 296.60 55.47 297.60 55.47 298.60 55.47 299.60 55.47 300.60 55.47 301.60 55.47 302.60 55.47 303.60 55.47 304.60 55.47 305.60 55.47 306.60 55.47 307.60 55.47 308.60 55.47 309.60 55.47 310.60 55.47 311.60 55.47 312.60 55.47 313.60 55.47 314.60 55.47
12 Dec 2008 272.35 55.50 273.35 55.50 274.35 55.50 275.35 55.50 276.35 55.50 277.35 55.50 278.35 55.50 279.35 55.50 280.35 55.50 281.35 55.50 282.35 55.50 283.35 55.50 284.35 55.50 285.35 55.50 286.35 55.50 287.35 55.50 288.35 55.50 289.35 55.50 290.35 55.50 291.35 55.50 292.35 55.50 293.35 55.50 294.35 55.50 295.35 55.50 296.35 55.50 297.35 55.50 298.35 55.50 299.35 55.50 300.35 55.50 301.35 55.50 302.35 55.50 303.35 55.50 304.35 55.50 305.35 55.50 306.35 55.50 307.35 55.50 308.35 55.50 309.35 55.50 310.35 55.50 311.35 55.50 312.35 55.50 313.35 55.50 314.35 55.50
13 Dec 2008 272.10 55.51 273.10 55.51 274.10 55.51 275.10 55.51 276.10 55.51 277.10 55.51 278.10 55.51 279.10 55.51 280.10 55.51 281.10 55.51 282.10 55.51 283.10 55.51 284.10 55.51 285.10 55.51 286.10 55.51 287.10 55.51 288.10 55.51 289.10 55.51 290.10 55.51 291.10 55.51 292.10 55.51 293.10 55.51 294.10 55.51 295.10 55.51 296.10 55.51 297.10 55.51 298.10 55.51 299.10 55.51 300.10 55.51 301.10 55.51 302.10 55.51 303.10 55.51 304.10 55.51 305.10 55.51 306.10 55.51 307.10 55.51 308.10 55.51 309.10 55.51 310.10 55.51 311.10 55.51 312.10 55.51 313.10 55.51 314.10 55.51
14 Dec 2008 271.81 55.47 272.81 55.47 273.81 55.47 274.81 55.47 275.81 55.47 276.81 55.47 277.81 55.47 278.81 55.47 279.81 55.47 280.81 55.47 281.81 55.47 282.81 55.47 283.81 55.47 284.81 55.47 285.81 55.47 286.81 55.47 287.81 55.47 288.81 55.47 289.81 55.47 290.81 55.47 291.81 55.47 292.81 55.47 293.81 55.47 294.81 55.47 295.81 55.47 296.81 55.47 297.81 55.47 298.81 55.47 299.81 55.47 300.81 55.47 301.81 55.47 302.81 55.47 303.81 55.47 304.81 55.47 305.81 55.47 306.81 55.47 307.81 55.47 308.81 55.47 309.81 55.47 310.81 55.47 311.81 55.47 312.81 55.47
15 Dec 2008 271.50 55.20 272.50 55.20 273.50 55.20 274.50 55.20 275.50 55.20 276.50 55.20 277.50 55.20 278.50 55.20 279.50 55.20 280.50 55.20 281.50 55.20 282.50 55.20 283.50 55.20 284.50 55.20 285.50 55.20 286.50 55.20 287.50 55.20 288.50 55.20 289.50 55.20 290.50 55.20 291.50 55.20 292.50 55.20 293.50 55.20 294.50 55.20 295.50 55.20 296.50 55.20 297.50 55.20 298.50 55.20 299.50 55.20 300.50 55.20 301.50 55.20 302.50 55.20 303.50 55.20 304.50 55.20 305.50 55.20 306.50 55.20 307.50 55.20 308.50 55.20 309.50 55.20 310.50 55.20 311.50 55.20 312.50 55.20 313.50 55.20
16 Dec 2008 271.17 55.11 272.17 55.11 273.17 55.11 274.17 55.11 275.17 55.11 276.17 55.11 277.17 55.11 278.17 55.11 279.17 55.11 280.17 55.11 281.17 55.11 282.17 55.11 283.17 55.11 284.17 55.11 285.17 55.11 286.17 55.11 287.17 55.11 288.17 55.11 289.17 55.11 290.17 55.11 291.17 55.11 292.17 55.11 293.17 55.11 294.17 55.11 295.17 55.11 296.17 55.11 297.17 55.11 298.17 55.11 299.17 55.11 300.17 55.11 301.17 55.11 302.17 55.11 303.17 55.11 304.17 55.11 305.17 55.11 306.17 55.11 307.17 55.11 308.17 55.11 309.17 55.11 310.17 55.11 311.17 55.11 312.17 55.11 313.17 55.11
17 Dec 2008 270.81 54.99 271.81 54.99 272.81 54.99 273.81 54.99 274.81 54.99 275.81 54.99 276.81 54.99 277.81 54.99 278.81 54.99 279.81 54.99 280.81 54.99 281.81 54.99 282.81 54.99 283.81 54.99 284.81 54.99 285.81 54.99 286.81 54.99 287.81 54.99 288.81 54.99 289.81 54.99 290.81 54.99 291.81 54.99 292.81 54.99 293.81 54.99 294.81 54.99 295.81 54.99 296.81 54.99 297.81 54.99 298.81 54.99 299.81 54.99 300.81 54.99 301.81 54.99 302.81 54.99 303.81 54.99 304.81 54.99 305.81 54.99 306.81 54.99 307.81 54.99 308.81 54.99 309.81 54.99 310.81 54.99 311.81 54.99
18 Dec 2008 270.31 54.67 271.31 54.67 272.31 54.67 273.31 54.67 274.31 54.67 275.31 54.67 276.31 54.67 277.31 54.67 278.31 54.67 279.31 54.67 280.31 54.67 281.31 54.67 282.31 54.67 283.31 54.67 284.31 54.67 285.31 54.67 286.31 54.67 287.31 54.67 288.31 54.67 289.31 54.67 290.31 54.67 291.31 54.67 292.31 54.67 293.31 54.67 294.31 54.67 295.31 54.67 296.31 54.67 297.31 54.67 298.31 54.67 299.31 54.67 300.31 54.67 301.31 54.67 302.31 54.67 303.31 54.67 304.31 54.67 305.31 54.67 306.31 54.67 307.31 54.67 308.31 54.67 309.31 54.67 310.31 54.67 311.31 54.67 312.31 54.67
19 Dec 2008 269.98 54.54 270.98 54.54 271.98 54.54 272.98 54.54 273.98 54.54 274.98 54.54 275.98 54.54 276.98 54.54 277.98 54.54 278.98 54.54 279.98 54.54 280.98 54.54 281.98 54.54 282.98 54.54 283.98 54.54 284.98 54.54 285.98 54.54 286.98 54.54 287.98 54.54 288.98 54.54 289.98 54.54 290.98 54.54 291.98 54.54 292.98 54.54 293.98 54.54 294.98 54.54 295.98 54.54 296.98 54.54 297.98 54.54 298.98 54.54 299.98 54.54 300.98 54.54 301.98 54.54 302.98 54.54 303.98 54.54 304.98 54.54 305.98 54.54 306.98 54.54 307.98 54.54 308.98 54.54 309.98 54.54 310.98 54.54 311.98 54.54
20 Dec 2008 269.52 54.22 270.52 54.22 271.52 54.22 272.52 54.22 273.52 54.22 274.52 54.22 275.52 54.22 276.52 54.22 277.52 54.22 278.52 54.22 279.52 54.22 280.52 54.22 281.52 54.22 282.52 54.22 283.52 54.22 284.52 54.22 285.52 54.22 286.52 54.22 287.52 54.22 288.52 54.22 289.52 54.22 290.52 54.22 291.52 54.22 292.52 54.22 293.52 54.22 294.52 54.22 295.52 54.22 296.52 54.22 297.52 54.22 298.52 54.22 299.52 54.22 300.52 54.22 301.52 54.22 302.52 54.22 303.52 54.22 304.52 54.22 305.52 54.22 306.52 54.22 307.52 54.22 308.52 54.22 309.52 54.22 310.52 54.22
21 Dec 2008 269.03 54.11 270.03 54.11 271.03 54.11 272.03 54.11 273.03 54.11 274.03 54.11 275.03 54.11 276.03 54.11 277.03 54.11 278.03 54.11 279.03 54.11 280.03 54.11 281.03 54.11 282.03 54.11 283.03 54.11 284.03 54.11 285.03 54.11 286.03 54.11 287.03 54.11 288.03 54.11 289.03 54.11 290.03 54.11 291.03 54.11 292.03 54.11 293.03 54.11 294.03 54.11 295.03 54.11 296.03 54.11 297.03 54.11 298.03 54.11 299.03 54.11 300.03 54.11 301.03 54.11 302.03 54.11 303.03 54.11 304.03 54.11 305.03 54.11 306.03 54.11 307.03 54.11 308.03 54.11 309.03 54.11 310.03 54.11 311.03 54.11
22 Dec 2008 268.49 53.99 269.49 53.99 270.49 53.99 271.49 53.99 272.49 53.99 273.49 53.99 274.49 53.99 275.49 53.99 276.49 53.99 277.49 53.99 278.49 53.99 279.49 53.99 280.49 53.99 281.49 53.99 282.49 53.99 283.49 53.99 284.49 53.99 285.49 53.99 286.49 53.99 287.49 53.99 288.49 53.99 289.49 53.99 290.49 53.99 291.49 53.99 292.49 53.99 293.49 53.99 294.49 53.99 295.49 53.99 296.49 53.99 297.49 53.99 298.49 53.99 299.49 53.99 300.49 53.99 301.49 53.99 302.49 53.99 303.49 53.99 304.49 53.99 305.49 53.99 306.49 53.99 307.49 53.99 308.49 53.99 309.49 53.99 310.49 53.99
23 Dec 2008 267.91 53.70 268.91 53.70 269.91 53.70 270.91 53.70 271.91 53.70 272.91 53.70 273.91 53.70 274.91 53.70 275.91 53.70 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70 280.91 53.70 281.91 53.70 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70 289.91 53.70 290.91 53.70 291.91 53.70 292.91 53.70 293.91 53.70 294.91 53.70 295.91 53.70 296.91 53.70 297.91 53.70 298.91 53.70 299.91 53.70 300.91 53.70 301.91 53.70 302.91 53.70 303.91 53.70 304.91 53.70 305.91 53.70 306.91 53.70 307.91 53.70 308.91 53.70 309.91 53.70
24 Dec 2008 267.28 53.62 268.28 53.62 269.28 53.62 270.28 53.62 271.28 53.62 272.28 53.62 273.28 53.62 274.28 53.62 275.28 53.62 276.28 53.62 277.28 53.62 278.28 53.62 279.28 53.62 280.28 53.62 281.28 53.62 282.28 53.62 283.28 53.62 284.28 53.62 285.28 53.62 286.28 53.62 287.28 53.62 288.28 53.62 289.28 53.62 290.28 53.62 291.28 53.62 292.28 53.62 293.28 53.62 294.28 53.62 295.28 53.62 296.28 53.62 297.28 53.62 298.28 53.62 299.28 53.62 300.28 53.62 301.28 53.62 302.28 53.62 303.28 53.62 304.28 53.62 305.28 53.62 306.28 53.62 307.28 53.62 308.28 53.62 309.28 53.62
25 Dec 2008 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55 293.61 53.55 294.61 53.55 295.61 53.55 296.61 53.55 297.61 53.55 298.61 53.55 299.61 53.55 300.61 53.55 301.61 53.55 302.61 53.55 303.61 53.55 304.61 53.55 305.61 53.55 306.61 53.55 307.61 53.55 308.61 53.55 309.61 53.55
26 Dec 2008 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 276.19 53.50 277.19 53.50 278.19 53.50 279.19 53.50 280.19 53.50 281.19 53.50 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50 293.19 53.50 294.19 53.50 295.19 53.50 296.19 53.50 297.19 53.50 298.19 53.50 299.19 53.50 300.19 53.50 301.19 53.50 302.19 53.50 303.19 53.50 304.19 53.50 305.19 53.50 306.19 53.50 307.19 53.50 308.19 53.50
27 Dec 2008 267.12 53.46 268.12 53.46 269.12 53.46 270.12 53.46 271.12 53.46 272.12 53.46 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46 300.12 53.46 301.12 53.46 302.12 53.46 303.12 53.46 304.12 53.46 305.12 53.46 306.12 53.46 307.12 53.46 308.12 53.46
28 Dec 2008 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43