;;File created using SAA zone 5 
19 Oct 2007 289.49 53.39 290.49 53.39 291.49 53.39 292.49 53.39 293.49 53.39 294.49 53.39 295.49 53.39 296.49 53.39 297.49 53.39 298.49 53.39 299.49 53.39
20 Oct 2007 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40
21 Oct 2007 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41
22 Oct 2007 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42
23 Oct 2007 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42
24 Oct 2007 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43
25 Oct 2007 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43
26 Oct 2007 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43
27 Oct 2007 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43
28 Oct 2007 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42
29 Oct 2007 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42
30 Oct 2007 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41
31 Oct 2007 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40
01 Nov 2007 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40
02 Nov 2007 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19
03 Nov 2007 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40
04 Nov 2007 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41
05 Nov 2007 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42
06 Nov 2007 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45
07 Nov 2007 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49
08 Nov 2007 286.59 53.54 287.59 53.54 288.59 53.54 289.59 53.54 290.59 53.54 291.59 53.54 292.59 53.54 293.59 53.54 294.59 53.54 295.59 53.54 296.59 53.54
09 Nov 2007 286.46 53.60 287.46 53.60 288.46 53.60 289.46 53.60 290.46 53.60 291.46 53.60 292.46 53.60 293.46 53.60 294.46 53.60 295.46 53.60 296.46 53.60
10 Nov 2007 286.33 53.68 287.33 53.68 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68
11 Nov 2007 286.20 53.97 287.20 53.97 288.20 53.97 289.20 53.97 290.20 53.97 291.20 53.97 292.20 53.97 293.20 53.97 294.20 53.97 295.20 53.97 296.20 53.97
12 Nov 2007 286.07 54.08 287.07 54.08 288.07 54.08 289.07 54.08 290.07 54.08 291.07 54.08 292.07 54.08 293.07 54.08 294.07 54.08 295.07 54.08 296.07 54.08
13 Nov 2007 285.94 54.20 286.94 54.20 287.94 54.20 288.94 54.20 289.94 54.20 290.94 54.20 291.94 54.20 292.94 54.20 293.94 54.20 294.94 54.20 295.94 54.20
14 Nov 2007 285.82 54.54 286.82 54.54 287.82 54.54 288.82 54.54 289.82 54.54 290.82 54.54 291.82 54.54 292.82 54.54 293.82 54.54 294.82 54.54 295.82 54.54
15 Nov 2007 285.69 54.69 286.69 54.69 287.69 54.69 288.69 54.69 289.69 54.69 290.69 54.69 291.69 54.69 292.69 54.69 293.69 54.69 294.69 54.69 295.69 54.69
16 Nov 2007 285.56 55.05 286.56 55.05 287.56 55.05 288.56 55.05 289.56 55.05 290.56 55.05 291.56 55.05 292.56 55.05 293.56 55.05 294.56 55.05 295.56 55.05
17 Nov 2007 285.43 55.22 286.43 55.22 287.43 55.22 288.43 55.22 289.43 55.22 290.43 55.22 291.43 55.22 292.43 55.22 293.43 55.22 294.43 55.22 295.43 55.22
18 Nov 2007 275.30 55.58 276.30 55.58 277.30 55.58 278.30 55.58 279.30 55.58 280.30 55.58 281.30 55.58 282.30 55.58 283.30 55.58 284.30 55.58 285.30 55.58 286.30 55.58 287.30 55.58 288.30 55.58 289.30 55.58 290.30 55.58 291.30 55.58 292.30 55.58 293.30 55.58 294.30 55.58 295.30 55.58 296.30 55.58 297.30 55.58 298.30 55.58 299.30 55.58 300.30 55.58 301.30 55.58 302.30 55.58 303.30 55.58 304.30 55.58 305.30 55.58
19 Nov 2007 275.17 55.73 276.17 55.73 277.17 55.73 278.17 55.73 279.17 55.73 280.17 55.73 281.17 55.73 282.17 55.73 283.17 55.73 284.17 55.73 285.17 55.73 286.17 55.73 287.17 55.73 288.17 55.73 289.17 55.73 290.17 55.73 291.17 55.73 292.17 55.73 293.17 55.73 294.17 55.73 295.17 55.73 296.17 55.73 297.17 55.73 298.17 55.73 299.17 55.73 300.17 55.73 301.17 55.73 302.17 55.73 303.17 55.73 304.17 55.73 305.17 55.73
20 Nov 2007 275.05 56.05 276.05 56.05 277.05 56.05 278.05 56.05 279.05 56.05 280.05 56.05 281.05 56.05 282.05 56.05 283.05 56.05 284.05 56.05 285.05 56.05 286.05 56.05 287.05 56.05 288.05 56.05 289.05 56.05 290.05 56.05 291.05 56.05 292.05 56.05 293.05 56.05 294.05 56.05 295.05 56.05 296.05 56.05 297.05 56.05 298.05 56.05 299.05 56.05 300.05 56.05 301.05 56.05 302.05 56.05 303.05 56.05 304.05 56.05 305.05 56.05
21 Nov 2007 274.92 56.13 275.92 56.13 276.92 56.13 277.92 56.13 278.92 56.13 279.92 56.13 280.92 56.13 281.92 56.13 282.92 56.13 283.92 56.13 284.92 56.13 285.92 56.13 286.92 56.13 287.92 56.13 288.92 56.13 289.92 56.13 290.92 56.13 291.92 56.13 292.92 56.13 293.92 56.13 294.92 56.13 295.92 56.13 296.92 56.13 297.92 56.13 298.92 56.13 299.92 56.13 300.92 56.13 301.92 56.13 302.92 56.13 303.92 56.13 304.92 56.13
22 Nov 2007 274.79 56.17 275.79 56.17 276.79 56.17 277.79 56.17 278.79 56.17 279.79 56.17 280.79 56.17 281.79 56.17 282.79 56.17 283.79 56.17 284.79 56.17 285.79 56.17 286.79 56.17 287.79 56.17 288.79 56.17 289.79 56.17 290.79 56.17 291.79 56.17 292.79 56.17 293.79 56.17 294.79 56.17 295.79 56.17 296.79 56.17 297.79 56.17 298.79 56.17 299.79 56.17 300.79 56.17 301.79 56.17 302.79 56.17 303.79 56.17 304.79 56.17
23 Nov 2007 274.66 56.15 275.66 56.15 276.66 56.15 277.66 56.15 278.66 56.15 279.66 56.15 280.66 56.15 281.66 56.15 282.66 56.15 283.66 56.15 284.66 56.15 285.66 56.15 286.66 56.15 287.66 56.15 288.66 56.15 289.66 56.15 290.66 56.15 291.66 56.15 292.66 56.15 293.66 56.15 294.66 56.15 295.66 56.15 296.66 56.15 297.66 56.15 298.66 56.15 299.66 56.15 300.66 56.15 301.66 56.15 302.66 56.15 303.66 56.15 304.66 56.15
24 Nov 2007 274.53 56.08 275.53 56.08 276.53 56.08 277.53 56.08 278.53 56.08 279.53 56.08 280.53 56.08 281.53 56.08 282.53 56.08 283.53 56.08 284.53 56.08 285.53 56.08 286.53 56.08 287.53 56.08 288.53 56.08 289.53 56.08 290.53 56.08 291.53 56.08 292.53 56.08 293.53 56.08 294.53 56.08 295.53 56.08 296.53 56.08 297.53 56.08 298.53 56.08 299.53 56.08 300.53 56.08 301.53 56.08 302.53 56.08 303.53 56.08 304.53 56.08
25 Nov 2007 274.40 55.98 275.40 55.98 276.40 55.98 277.40 55.98 278.40 55.98 279.40 55.98 280.40 55.98 281.40 55.98 282.40 55.98 283.40 55.98 284.40 55.98 285.40 55.98 286.40 55.98 287.40 55.98 288.40 55.98 289.40 55.98 290.40 55.98 291.40 55.98 292.40 55.98 293.40 55.98 294.40 55.98 295.40 55.98 296.40 55.98 297.40 55.98 298.40 55.98 299.40 55.98 300.40 55.98 301.40 55.98 302.40 55.98 303.40 55.98 304.40 55.98
26 Nov 2007 274.27 55.64 275.27 55.64 276.27 55.64 277.27 55.64 278.27 55.64 279.27 55.64 280.27 55.64 281.27 55.64 282.27 55.64 283.27 55.64 284.27 55.64 285.27 55.64 286.27 55.64 287.27 55.64 288.27 55.64 289.27 55.64 290.27 55.64 291.27 55.64 292.27 55.64 293.27 55.64 294.27 55.64 295.27 55.64 296.27 55.64 297.27 55.64 298.27 55.64 299.27 55.64 300.27 55.64 301.27 55.64 302.27 55.64 303.27 55.64 304.27 55.64
27 Nov 2007 274.14 55.48 275.14 55.48 276.14 55.48 277.14 55.48 278.14 55.48 279.14 55.48 280.14 55.48 281.14 55.48 282.14 55.48 283.14 55.48 284.14 55.48 285.14 55.48 286.14 55.48 287.14 55.48 288.14 55.48 289.14 55.48 290.14 55.48 291.14 55.48 292.14 55.48 293.14 55.48 294.14 55.48 295.14 55.48 296.14 55.48 297.14 55.48 298.14 55.48 299.14 55.48 300.14 55.48 301.14 55.48 302.14 55.48 303.14 55.48 304.14 55.48
28 Nov 2007 273.76 55.12 274.76 55.12 275.76 55.12 276.76 55.12 277.76 55.12 278.76 55.12 279.76 55.12 280.76 55.12 281.76 55.12 282.76 55.12 283.76 55.12 284.76 55.12 285.76 55.12 286.76 55.12 287.76 55.12 288.76 55.12 289.76 55.12 290.76 55.12 291.76 55.12 292.76 55.12 293.76 55.12 294.76 55.12 295.76 55.12 296.76 55.12 297.76 55.12 298.76 55.12 299.76 55.12 300.76 55.12 301.76 55.12 302.76 55.12 303.76 55.12 304.76 55.12 305.76 55.12 306.76 55.12 307.76 55.12 308.76 55.12 309.76 55.12 310.76 55.12 311.76 55.12
29 Nov 2007 273.57 54.75 274.57 54.75 275.57 54.75 276.57 54.75 277.57 54.75 278.57 54.75 279.57 54.75 280.57 54.75 281.57 54.75 282.57 54.75 283.57 54.75 284.57 54.75 285.57 54.75 286.57 54.75 287.57 54.75 288.57 54.75 289.57 54.75 290.57 54.75 291.57 54.75 292.57 54.75 293.57 54.75 294.57 54.75 295.57 54.75 296.57 54.75 297.57 54.75 298.57 54.75 299.57 54.75 300.57 54.75 301.57 54.75 302.57 54.75 303.57 54.75 304.57 54.75 305.57 54.75 306.57 54.75 307.57 54.75 308.57 54.75 309.57 54.75 310.57 54.75 311.57 54.75
30 Nov 2007 273.38 54.60 274.38 54.60 275.38 54.60 276.38 54.60 277.38 54.60 278.38 54.60 279.38 54.60 280.38 54.60 281.38 54.60 282.38 54.60 283.38 54.60 284.38 54.60 285.38 54.60 286.38 54.60 287.38 54.60 288.38 54.60 289.38 54.60 290.38 54.60 291.38 54.60 292.38 54.60 293.38 54.60 294.38 54.60 295.38 54.60 296.38 54.60 297.38 54.60 298.38 54.60 299.38 54.60 300.38 54.60 301.38 54.60 302.38 54.60 303.38 54.60 304.38 54.60 305.38 54.60 306.38 54.60 307.38 54.60 308.38 54.60 309.38 54.60 310.38 54.60 311.38 54.60
01 Dec 2007 273.17 54.45 274.17 54.45 275.17 54.45 276.17 54.45 277.17 54.45 278.17 54.45 279.17 54.45 280.17 54.45 281.17 54.45 282.17 54.45 283.17 54.45 284.17 54.45 285.17 54.45 286.17 54.45 287.17 54.45 288.17 54.45 289.17 54.45 290.17 54.45 291.17 54.45 292.17 54.45 293.17 54.45 294.17 54.45 295.17 54.45 296.17 54.45 297.17 54.45 298.17 54.45 299.17 54.45 300.17 54.45 301.17 54.45 302.17 54.45 303.17 54.45 304.17 54.45 305.17 54.45 306.17 54.45 307.17 54.45 308.17 54.45 309.17 54.45 310.17 54.45 311.17 54.45
02 Dec 2007 272.96 54.12 273.96 54.12 274.96 54.12 275.96 54.12 276.96 54.12 277.96 54.12 278.96 54.12 279.96 54.12 280.96 54.12 281.96 54.12 282.96 54.12 283.96 54.12 284.96 54.12 285.96 54.12 286.96 54.12 287.96 54.12 288.96 54.12 289.96 54.12 290.96 54.12 291.96 54.12 292.96 54.12 293.96 54.12 294.96 54.12 295.96 54.12 296.96 54.12 297.96 54.12 298.96 54.12 299.96 54.12 300.96 54.12 301.96 54.12 302.96 54.12 303.96 54.12 304.96 54.12 305.96 54.12 306.96 54.12 307.96 54.12 308.96 54.12 309.96 54.12 310.96 54.12
03 Dec 2007 272.74 54.01 273.74 54.01 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01 278.74 54.01 279.74 54.01 280.74 54.01 281.74 54.01 282.74 54.01 283.74 54.01 284.74 54.01 285.74 54.01 286.74 54.01 287.74 54.01 288.74 54.01 289.74 54.01 290.74 54.01 291.74 54.01 292.74 54.01 293.74 54.01 294.74 54.01 295.74 54.01 296.74 54.01 297.74 54.01 298.74 54.01 299.74 54.01 300.74 54.01 301.74 54.01 302.74 54.01 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01
04 Dec 2007 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 276.50 53.71 277.50 53.71 278.50 53.71 279.50 53.71 280.50 53.71 281.50 53.71 282.50 53.71 283.50 53.71 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71 289.50 53.71 290.50 53.71 291.50 53.71 292.50 53.71 293.50 53.71 294.50 53.71 295.50 53.71 296.50 53.71 297.50 53.71 298.50 53.71 299.50 53.71 300.50 53.71 301.50 53.71 302.50 53.71 303.50 53.71 304.50 53.71 305.50 53.71 306.50 53.71 307.50 53.71 308.50 53.71 309.50 53.71 310.50 53.71 311.50 53.71
05 Dec 2007 272.26 53.63 273.26 53.63 274.26 53.63 275.26 53.63 276.26 53.63 277.26 53.63 278.26 53.63 279.26 53.63 280.26 53.63 281.26 53.63 282.26 53.63 283.26 53.63 284.26 53.63 285.26 53.63 286.26 53.63 287.26 53.63 288.26 53.63 289.26 53.63 290.26 53.63 291.26 53.63 292.26 53.63 293.26 53.63 294.26 53.63 295.26 53.63 296.26 53.63 297.26 53.63 298.26 53.63 299.26 53.63 300.26 53.63 301.26 53.63 302.26 53.63 303.26 53.63 304.26 53.63 305.26 53.63 306.26 53.63 307.26 53.63 308.26 53.63 309.26 53.63 310.26 53.63 311.26 53.63
06 Dec 2007 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56 293.00 53.56 294.00 53.56 295.00 53.56 296.00 53.56 297.00 53.56 298.00 53.56 299.00 53.56 300.00 53.56 301.00 53.56 302.00 53.56 303.00 53.56 304.00 53.56 305.00 53.56 306.00 53.56 307.00 53.56 308.00 53.56 309.00 53.56 310.00 53.56 311.00 53.56
07 Dec 2007 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51 303.75 53.51 304.75 53.51 305.75 53.51 306.75 53.51 307.75 53.51 308.75 53.51 309.75 53.51 310.75 53.51 311.75 53.51
08 Dec 2007 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47
09 Dec 2007 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43
10 Dec 2007 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41 295.82 53.41 296.82 53.41 297.82 53.41 298.82 53.41 299.82 53.41 300.82 53.41 301.82 53.41 302.82 53.41 303.82 53.41 304.82 53.41 305.82 53.41 306.82 53.41 307.82 53.41 308.82 53.41 309.82 53.41 310.82 53.41 311.82 53.41 312.82 53.41
11 Dec 2007 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40
12 Dec 2007 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 301.13 53.19 302.13 53.19 303.13 53.19 304.13 53.19 305.13 53.19 306.13 53.19 307.13 53.19 308.13 53.19 309.13 53.19 310.13 53.19 311.13 53.19 312.13 53.19
13 Dec 2007 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19
14 Dec 2007 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40
15 Dec 2007 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41
16 Dec 2007 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41
17 Dec 2007 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42
18 Dec 2007 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43
19 Dec 2007 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43 304.81 53.43 305.81 53.43 306.81 53.43 307.81 53.43
20 Dec 2007 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43
21 Dec 2007 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43
22 Dec 2007 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43
23 Dec 2007 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42
24 Dec 2007 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41
25 Dec 2007 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40
26 Dec 2007 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40
27 Dec 2007 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19
28 Dec 2007 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40
29 Dec 2007 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40
30 Dec 2007 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42
31 Dec 2007 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44 294.74 53.44 295.74 53.44 296.74 53.44 297.74 53.44 298.74 53.44 299.74 53.44 300.74 53.44 301.74 53.44 302.74 53.44
01 Jan 2008 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48 302.49 53.48
02 Jan 2008 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53 285.24 53.53 286.24 53.53 287.24 53.53 288.24 53.53 289.24 53.53 290.24 53.53 291.24 53.53 292.24 53.53 293.24 53.53 294.24 53.53 295.24 53.53 296.24 53.53 297.24 53.53 298.24 53.53 299.24 53.53 300.24 53.53 301.24 53.53 302.24 53.53
03 Jan 2008 262.73 53.59 263.73 53.59 264.73 53.59 265.73 53.59 266.73 53.59 267.73 53.59 268.73 53.59 269.73 53.59 270.73 53.59 271.73 53.59 272.73 53.59 273.73 53.59 274.73 53.59 275.73 53.59 276.73 53.59 277.73 53.59 278.73 53.59 279.73 53.59 280.73 53.59 281.73 53.59 282.73 53.59 283.73 53.59 284.73 53.59 285.73 53.59 286.73 53.59 287.73 53.59 288.73 53.59 289.73 53.59 290.73 53.59 291.73 53.59 292.73 53.59 293.73 53.59 294.73 53.59 295.73 53.59 296.73 53.59 297.73 53.59 298.73 53.59 299.73 53.59 300.73 53.59 301.73 53.59
04 Jan 2008 262.45 53.67 263.45 53.67 264.45 53.67 265.45 53.67 266.45 53.67 267.45 53.67 268.45 53.67 269.45 53.67 270.45 53.67 271.45 53.67 272.45 53.67 273.45 53.67 274.45 53.67 275.45 53.67 276.45 53.67 277.45 53.67 278.45 53.67 279.45 53.67 280.45 53.67 281.45 53.67 282.45 53.67 283.45 53.67 284.45 53.67 285.45 53.67 286.45 53.67 287.45 53.67 288.45 53.67 289.45 53.67 290.45 53.67 291.45 53.67 292.45 53.67 293.45 53.67 294.45 53.67 295.45 53.67 296.45 53.67 297.45 53.67 298.45 53.67 299.45 53.67 300.45 53.67 301.45 53.67
05 Jan 2008 261.97 53.95 262.97 53.95 263.97 53.95 264.97 53.95 265.97 53.95 266.97 53.95 267.97 53.95 268.97 53.95 269.97 53.95 270.97 53.95 271.97 53.95 272.97 53.95 273.97 53.95 274.97 53.95 275.97 53.95 276.97 53.95 277.97 53.95 278.97 53.95 279.97 53.95 280.97 53.95 281.97 53.95 282.97 53.95 283.97 53.95 284.97 53.95 285.97 53.95 286.97 53.95 287.97 53.95 288.97 53.95 289.97 53.95 290.97 53.95 291.97 53.95 292.97 53.95 293.97 53.95 294.97 53.95 295.97 53.95 296.97 53.95 297.97 53.95 298.97 53.95 299.97 53.95 300.97 53.95 301.97 53.95
06 Jan 2008 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06 275.68 54.06 276.68 54.06 277.68 54.06 278.68 54.06 279.68 54.06 280.68 54.06 281.68 54.06 282.68 54.06 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06 294.68 54.06 295.68 54.06 296.68 54.06 297.68 54.06 298.68 54.06 299.68 54.06 300.68 54.06 301.68 54.06
07 Jan 2008 261.36 54.18 262.36 54.18 263.36 54.18 264.36 54.18 265.36 54.18 266.36 54.18 267.36 54.18 268.36 54.18 269.36 54.18 270.36 54.18 271.36 54.18 272.36 54.18 273.36 54.18 274.36 54.18 275.36 54.18 276.36 54.18 277.36 54.18 278.36 54.18 279.36 54.18 280.36 54.18 281.36 54.18 282.36 54.18 283.36 54.18 284.36 54.18 285.36 54.18 286.36 54.18 287.36 54.18 288.36 54.18 289.36 54.18 290.36 54.18 291.36 54.18 292.36 54.18 293.36 54.18 294.36 54.18 295.36 54.18 296.36 54.18 297.36 54.18 298.36 54.18 299.36 54.18 300.36 54.18 301.36 54.18
08 Jan 2008 260.45 54.47 261.45 54.52 262.45 54.52 263.45 54.52 264.45 54.52 265.45 54.52 266.45 54.52 267.45 54.52 268.45 54.52 269.45 54.52 270.45 54.52 271.45 54.52 272.45 54.52 273.45 54.52 274.45 54.52 275.45 54.52 276.45 54.52 277.45 54.52 278.45 54.52 279.45 54.52 280.45 54.52 281.45 54.52 282.45 54.52 283.45 54.52 284.45 54.52 285.45 54.52 286.45 54.52 287.45 54.52 288.45 54.52 289.45 54.52 290.45 54.52 291.45 54.52 292.45 54.52 293.45 54.52 294.45 54.52 295.45 54.52 296.45 54.52 297.45 54.52 298.45 54.52 299.45 54.52 300.45 54.52 301.45 54.52
09 Jan 2008 260.11 52.27 261.11 52.78 262.11 53.24 263.11 53.66 264.11 54.05 265.11 54.41 266.11 54.66 267.11 54.66 268.11 54.66 269.11 54.66 270.11 54.66 271.11 54.66 272.11 54.66 273.11 54.66 274.11 54.66 275.11 54.66 276.11 54.66 277.11 54.66 278.11 54.66 279.11 54.66 280.11 54.66 281.11 54.66 282.11 54.66 283.11 54.66 284.11 54.66 285.11 54.66 286.11 54.66 287.11 54.66 288.11 54.66 289.11 54.66 290.11 54.66 291.11 54.66 292.11 54.66 293.11 54.66 294.11 54.66 295.11 54.66 296.11 54.66 297.11 54.66 298.11 54.66 299.11 54.66 300.11 54.66 301.11 54.66
10 Jan 2008 259.76 50.83 260.76 51.38 261.76 51.89 262.76 52.35 263.76 52.78 264.76 53.18 265.76 53.56 266.76 53.91 267.76 54.25 268.76 54.57 269.76 54.87 270.76 55.02 271.76 55.02 272.76 55.02 273.76 55.02 274.76 55.02 275.76 55.02 276.76 55.02 277.76 55.02 278.76 55.02 279.76 55.02 280.76 55.02 281.76 55.02 282.76 55.02 283.76 55.02 284.76 55.02 285.76 55.02 286.76 55.02 287.76 55.02 288.76 55.02 289.76 55.02 290.76 55.02 291.76 55.02 292.76 55.02 293.76 55.02 294.76 55.02 295.76 55.02 296.76 55.02 297.76 55.02 298.76 55.02 299.76 55.02 300.76 55.02
11 Jan 2008 258.48 49.66 259.48 50.24 260.48 50.76 261.48 51.26 262.48 51.71 263.48 52.14 264.48 52.55 265.48 52.93 266.48 53.29 267.48 53.64 268.48 53.97 269.48 54.28 270.48 54.58 271.48 54.87 272.48 55.15 273.48 55.19 274.48 55.19 275.48 55.19 276.48 55.19 277.48 55.19 278.48 55.19 279.48 55.19 280.48 55.19 281.48 55.19 282.48 55.19 283.48 55.19 284.48 55.19 285.48 55.19 286.48 55.19 287.48 55.19 288.48 55.19 289.48 55.19 290.48 55.19 291.48 55.19 292.48 55.19 293.48 55.19 294.48 55.19 295.48 55.19 296.48 55.19 297.48 55.19 298.48 55.19 299.48 55.19 300.48 55.19 301.48 55.19
12 Jan 2008 258.09 49.70 259.09 50.22 260.09 50.70 261.09 51.16 262.09 51.59 263.09 51.99 264.09 52.38 265.09 52.75 266.09 53.10 267.09 53.44 268.09 53.77 269.09 54.08 270.09 54.38 271.09 54.67 272.09 54.95 273.09 55.22 274.09 55.49 275.09 55.55 276.09 55.55 277.09 55.55 278.09 55.55 279.09 55.55 280.09 55.55 281.09 55.55 282.09 55.55 283.09 55.55 284.09 55.55 285.09 55.55 286.09 55.55 287.09 55.55 288.09 55.55 289.09 55.55 290.09 55.55 291.09 55.55 292.09 55.55 293.09 55.55 294.09 55.55 295.09 55.55 296.09 55.55 297.09 55.55 298.09 55.55 299.09 55.55 300.09 55.55 301.09 55.55
13 Jan 2008 257.68 50.22 258.68 50.67 259.68 51.10 260.68 51.51 261.68 51.91 262.68 52.28 263.68 52.64 264.68 52.99 265.68 53.32 266.68 53.64 267.68 53.95 268.68 54.25 269.68 54.54 270.68 54.82 271.68 55.10 272.68 55.36 273.68 55.62 274.68 55.70 275.68 55.70 276.68 55.70 277.68 55.70 278.68 55.70 279.68 55.70 280.68 55.70 281.68 55.70 282.68 55.70 283.68 55.70 284.68 55.70 285.68 55.70 286.68 55.70 287.68 55.70 288.68 55.70 289.68 55.70 290.68 55.70 291.68 55.70 292.68 55.70 293.68 55.70 294.68 55.70 295.68 55.70 296.68 55.70 297.68 55.70 298.68 55.70 299.68 55.70 300.68 55.70
14 Jan 2008 256.04 50.55 257.04 50.97 258.04 51.38 259.04 51.76 260.04 52.13 261.04 52.49 262.04 52.83 263.04 53.17 264.04 53.49 265.04 53.80 266.04 54.10 267.04 54.39 268.04 54.68 269.04 54.95 270.04 55.22 271.04 55.49 272.04 55.74 273.04 55.99 274.04 56.03 275.04 56.03 276.04 56.03 277.04 56.03 278.04 56.03 279.04 56.03 280.04 56.03 281.04 56.03 282.04 56.03 283.04 56.03 284.04 56.03 285.04 56.03 286.04 56.03 287.04 56.03 288.04 56.03 289.04 56.03 290.04 56.03 291.04 56.03 292.04 56.03 293.04 56.03 294.04 56.03 295.04 56.03 296.04 56.03 297.04 56.03 298.04 56.03 299.04 56.03 300.04 56.03 301.04 56.03
15 Jan 2008 255.58 51.68 256.58 52.05 257.58 52.40 258.58 52.75 259.58 53.08 260.58 53.40 261.58 53.71 262.58 54.01 263.58 54.31 264.58 54.59 265.58 54.87 266.58 53.54 267.58 53.81 268.58 54.06 269.58 54.28 270.58 54.48 271.58 54.68 272.58 54.88 273.58 55.08 274.58 55.28 275.58 55.48 276.58 56.12 277.58 56.12 278.58 56.12 279.58 56.12 280.58 56.12 281.58 56.12 282.58 56.12 283.58 56.12 284.58 56.12 285.58 56.12 286.58 56.12 287.58 56.12 288.58 56.12 289.58 56.12 290.58 56.12 291.58 56.12 292.58 56.12 293.58 56.12 294.58 56.12 295.58 56.12 296.58 56.12 297.58 56.12 298.58 56.12 299.58 56.12 300.58 56.12
16 Jan 2008 255.10 52.94 256.10 53.26 257.10 53.58 258.10 53.88 259.10 54.18 260.10 54.47 261.10 54.75 262.10 55.02 263.10 55.29 264.10 55.55 265.10 55.81 266.10 56.06 267.10 56.16 268.10 56.16 269.10 56.16 270.10 56.16 271.10 56.16 272.10 56.16 273.10 56.16 274.10 56.16 275.10 56.16 276.10 56.16 277.10 56.16 278.10 56.16 279.10 56.16 280.10 56.16 281.10 56.16 282.10 56.16 283.10 56.16 284.10 56.16 285.10 56.16 286.10 56.16 287.10 56.16 288.10 56.16 289.10 56.16 290.10 56.16 291.10 56.16 292.10 56.16 293.10 56.16 294.10 56.16 295.10 56.16 296.10 56.16 297.10 56.16 298.10 56.16 299.10 56.16 300.10 56.16
17 Jan 2008 252.91 53.75 253.91 54.05 254.91 54.34 255.91 54.63 256.91 54.91 257.91 55.18 258.91 55.44 259.91 55.70 260.91 55.95 261.91 56.16 262.91 56.16 263.91 56.16 264.91 56.16 265.91 56.16 266.91 56.16 267.91 56.16 268.91 56.16 269.91 56.16 270.91 56.16 271.91 56.16 272.91 56.16 273.91 56.16 274.91 56.16 275.91 56.16 276.91 56.16 277.91 56.16 278.91 56.16 279.91 56.16 280.91 56.16 281.91 56.16 282.91 56.16 283.91 56.16 284.91 56.16 285.91 56.16 286.91 56.16 287.91 56.16 288.91 56.16 289.91 56.16 290.91 56.16 291.91 56.16 292.91 56.16 293.91 56.16 294.91 56.16 295.91 56.16 296.91 56.16 297.91 56.16 298.91 56.16 299.91 56.16 300.91 56.16
18 Jan 2008 252.37 55.12 253.37 55.38 254.37 55.64 255.37 55.90 256.37 56.10 257.37 56.10 258.37 56.10 259.37 56.10 260.37 56.10 261.37 56.10 262.37 56.10 263.37 56.10 264.37 56.10 265.37 56.10 266.37 56.10 267.37 56.10 268.37 56.10 269.37 56.10 270.37 56.10 271.37 56.10 272.37 56.10 273.37 56.10 274.37 56.10 275.37 56.10 276.37 56.10 277.37 56.10 278.37 56.10 279.37 56.10 280.37 56.10 281.37 56.10 282.37 56.10 283.37 56.10 284.37 56.10 285.37 56.10 286.37 56.10 287.37 56.10 288.37 56.10 289.37 56.10 290.37 56.10 291.37 56.10 292.37 56.10 293.37 56.10 294.37 56.10 295.37 56.10 296.37 56.10 297.37 56.10 298.37 56.10 299.37 56.10 300.37 56.10
19 Jan 2008 251.79 56.00 252.79 56.00 253.79 56.00 254.79 56.00 255.79 56.00 256.79 56.00 257.79 56.00 258.79 56.00 259.79 56.00 260.79 56.00 261.79 56.00 262.79 56.00 263.79 56.00 264.79 56.00 265.79 56.00 266.79 56.00 267.79 56.00 268.79 56.00 269.79 56.00 270.79 56.00 271.79 56.00 272.79 56.00 273.79 56.00 274.79 56.00 275.79 56.00 276.79 56.00 277.79 56.00 278.79 56.00 279.79 56.00 280.79 56.00 281.79 56.00 282.79 56.00 283.79 56.00 284.79 56.00 285.79 56.00 286.79 56.00 287.79 56.00 288.79 56.00 289.79 56.00 290.79 56.00 291.79 56.00 292.79 56.00 293.79 56.00 294.79 56.00 295.79 56.00 296.79 56.00 297.79 56.00 298.79 56.00 299.79 56.00
20 Jan 2008 248.79 55.66 249.79 55.66 250.79 55.66 251.79 55.66 252.79 55.66 253.79 55.66 254.79 55.66 255.79 55.66 256.79 55.66 257.79 55.66 258.79 55.66 259.79 55.66 260.79 55.66 261.79 55.66 262.79 55.66 263.79 55.66 264.79 55.66 265.79 55.66 266.79 55.66 267.79 55.66 268.79 55.66 269.79 55.66 270.79 55.66 271.79 55.66 272.79 55.66 273.79 55.66 274.79 55.66 275.79 55.66 276.79 55.66 277.79 55.66 278.79 55.66 279.79 55.66 280.79 55.66 281.79 55.66 282.79 55.66 283.79 55.66 284.79 55.66 285.79 55.66 286.79 55.66 287.79 55.66 288.79 55.66 289.79 55.66 290.79 55.66 291.79 55.66 292.79 55.66 293.79 55.66 294.79 55.66 295.79 55.66 296.79 55.66 297.79 55.66 298.79 55.66 299.79 55.66 300.79 55.66 301.79 55.66
21 Jan 2008 248.14 55.51 249.14 55.51 250.14 55.51 251.14 55.51 252.14 55.51 253.14 55.51 254.14 55.51 255.14 55.51 256.14 55.51 257.14 55.51 258.14 55.51 259.14 55.51 260.14 55.51 261.14 55.51 262.14 55.51 263.14 55.51 264.14 55.51 265.14 55.51 266.14 55.51 267.14 55.51 268.14 55.51 269.14 55.51 270.14 55.51 271.14 55.51 272.14 55.51 273.14 55.51 274.14 55.51 275.14 55.51 276.14 55.51 277.14 55.51 278.14 55.51 279.14 55.51 280.14 55.51 281.14 55.51 282.14 55.51 283.14 55.51 284.14 55.51 285.14 55.51 286.14 55.51 287.14 55.51 288.14 55.51 289.14 55.51 290.14 55.51 291.14 55.51 292.14 55.51 293.14 55.51 294.14 55.51 295.14 55.51 296.14 55.51 297.14 55.51 298.14 55.51 299.14 55.51 300.14 55.51 301.14 55.51
22 Jan 2008 247.43 55.14 248.43 55.14 249.43 55.14 250.43 55.14 251.43 55.14 252.43 55.14 253.43 55.14 254.43 55.14 255.43 55.14 256.43 55.14 257.43 55.14 258.43 55.14 259.43 55.14 260.43 55.14 261.43 55.14 262.43 55.14 263.43 55.14 264.43 55.14 265.43 55.14 266.43 55.14 267.43 55.14 268.43 55.14 269.43 55.14 270.43 55.14 271.43 55.14 272.43 55.14 273.43 55.14 274.43 55.14 275.43 55.14 276.43 55.14 277.43 55.14 278.43 55.14 279.43 55.14 280.43 55.14 281.43 55.14 282.43 55.14 283.43 55.14 284.43 55.14 285.43 55.14 286.43 55.14 287.43 55.14 288.43 55.14 289.43 55.14 290.43 55.14 291.43 55.14 292.43 55.14 293.43 55.14 294.43 55.14 295.43 55.14 296.43 55.14 297.43 55.14 298.43 55.14 299.43 55.14 300.43 55.14
23 Jan 2008 243.50 54.98 244.50 54.98 245.50 54.98 246.50 54.98 247.50 54.98 248.50 54.98 249.50 54.98 250.50 54.98 251.50 54.98 252.50 54.98 253.50 54.98 254.50 54.98 255.50 54.98 256.50 54.98 257.50 54.98 258.50 54.98 259.50 54.98 260.50 54.98 261.50 54.98 262.50 54.98 263.50 54.98 264.50 54.98 265.50 54.98 266.50 54.98 267.50 54.98 268.50 54.98 269.50 54.98 270.50 54.98 271.50 54.98 272.50 54.98 273.50 54.98 274.50 54.98 275.50 54.98 276.50 54.98 277.50 54.98 278.50 54.98 279.50 54.98 280.50 54.98 281.50 54.98 282.50 54.98 283.50 54.98 284.50 54.98 285.50 54.98 286.50 54.98 287.50 54.98 288.50 54.98 289.50 54.98 290.50 54.98 291.50 54.98 292.50 54.98 293.50 54.98 294.50 54.98 295.50 54.98 296.50 54.98 297.50 54.98 298.50 54.98 299.50 54.98 300.50 54.98 301.50 54.98 302.50 54.98 303.50 54.98
24 Jan 2008 242.68 54.62 243.68 54.62 244.68 54.62 245.68 54.62 246.68 54.62 247.68 54.62 248.68 54.62 249.68 54.62 250.68 54.62 251.68 54.62 252.68 54.62 253.68 54.62 254.68 54.62 255.68 54.62 256.68 54.62 257.68 54.62 258.68 54.62 259.68 54.62 260.68 54.62 261.68 54.62 262.68 54.62 263.68 54.62 264.68 54.62 265.68 54.62 266.68 54.62 267.68 54.62 268.68 54.62 269.68 54.62 270.68 54.62 271.68 54.62 272.68 54.62 273.68 54.62 274.68 54.62 275.68 54.62 276.68 54.62 277.68 54.62 278.68 54.62 279.68 54.62 280.68 54.62 281.68 54.62 282.68 54.62 283.68 54.62 284.68 54.62 285.68 54.62 286.68 54.62 287.68 54.62 288.68 54.62 289.68 54.62 290.68 54.62 291.68 54.62 292.68 54.62 293.68 54.62 294.68 54.62 295.68 54.62 296.68 54.62 297.68 54.62 298.68 54.62 299.68 54.62 300.68 54.62 301.68 54.62 302.68 54.62
25 Jan 2008 241.79 54.28 242.79 54.28 243.79 54.28 244.79 54.28 245.79 54.28 246.79 54.28 247.79 54.28 248.79 54.28 249.79 54.28 250.79 54.28 251.79 54.28 252.79 54.28 253.79 54.28 254.79 54.28 255.79 54.28 256.79 54.28 257.79 54.28 258.79 54.28 259.79 54.28 260.79 54.28 261.79 54.28 262.79 54.28 263.79 54.28 264.79 54.28 265.79 54.28 266.79 54.28 267.79 54.28 268.79 54.28 269.79 54.28 270.79 54.28 271.79 54.28 272.79 54.28 273.79 54.28 274.79 54.28 275.79 54.28 276.79 54.28 277.79 54.28 278.79 54.28 279.79 54.28 280.79 54.28 281.79 54.28 282.79 54.28 283.79 54.28 284.79 54.28 285.79 54.28 286.79 54.28 287.79 54.28 288.79 54.28 289.79 54.28 290.79 54.28 291.79 54.28 292.79 54.28 293.79 54.28 294.79 54.28 295.79 54.28 296.79 54.28 297.79 54.28 298.79 54.28 299.79 54.28 300.79 54.28 301.79 54.28
26 Jan 2008 240.82 53.75 241.82 53.75 242.82 53.75 243.82 53.75 244.82 53.75 245.82 53.75 246.82 53.75 247.82 53.75 248.82 53.75 249.82 53.75 250.82 53.75 251.82 53.75 252.82 53.75 253.82 53.75 254.82 53.75 255.82 53.75 256.82 53.75 257.82 53.75 258.82 53.75 259.82 53.75 260.82 53.75 261.82 53.75 262.82 53.75 263.82 53.75 264.82 53.75 265.82 53.75 266.82 53.75 267.82 53.75 268.82 53.75 269.82 53.75 270.82 53.75 271.82 53.75 272.82 53.75 273.82 53.75 274.82 53.75 275.82 53.75 276.82 53.75 277.82 53.75 278.82 53.75 279.82 53.75 280.82 53.75 281.82 53.75 282.82 53.75 283.82 53.75 284.82 53.75 285.82 53.75 286.82 53.75 287.82 53.75 288.82 53.75 289.82 53.75 290.82 53.75 291.82 53.75 292.82 53.75 293.82 53.75 294.82 53.75 295.82 53.75 296.82 53.75 297.82 53.75 298.82 53.75 299.82 53.75 300.82 53.75
27 Jan 2008 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43
28 Jan 2008 238.62 53.13 239.62 53.13 240.62 53.13 241.62 53.13 242.62 53.13 243.62 53.13 244.62 53.13 245.62 53.13 246.62 53.13 247.62 53.13 248.62 53.13 249.62 53.13 250.62 53.13 251.62 53.13 252.62 53.13 253.62 53.13 254.62 53.13 255.62 53.13 256.62 53.13 257.62 53.13 258.62 53.13 259.62 53.13 260.62 53.13 261.62 53.13 262.62 53.13 263.62 53.13 264.62 53.13 265.62 53.13 266.62 53.13 267.62 53.13 268.62 53.13 269.62 53.13 270.62 53.13 271.62 53.13 272.62 53.13 273.62 53.13 274.62 53.13 275.62 53.13 276.62 53.13 277.62 53.13 278.62 53.13 279.62 53.13 280.62 53.13 281.62 53.13 282.62 53.13 283.62 53.13 284.62 53.13 285.62 53.13 286.62 53.13 287.62 53.13 288.62 53.13 289.62 53.13 290.62 53.13 291.62 53.13 292.62 53.13 293.62 53.13 294.62 53.13 295.62 53.13 296.62 53.13 297.62 53.13 298.62 53.13
29 Jan 2008 237.35 52.84 238.35 52.84 239.35 52.84 240.35 52.84 241.35 52.84 242.35 52.84 243.35 52.84 244.35 52.84 245.35 52.84 246.35 52.84 247.35 52.84 248.35 52.84 249.35 52.84 250.35 52.84 251.35 52.84 252.35 52.84 253.35 52.84 254.35 52.84 255.35 52.84 256.35 52.84 257.35 52.84 258.35 52.84 259.35 52.84 260.35 52.84 261.35 52.84 262.35 52.84 263.35 52.84 264.35 52.84 265.35 52.84 266.35 52.84 267.35 52.84 268.35 52.84 269.35 52.84 270.35 52.84 271.35 52.84 272.35 52.84 273.35 52.84 274.35 52.84 275.35 52.84 276.35 52.84 277.35 52.84 278.35 52.84 279.35 52.84 280.35 52.84 281.35 52.84 282.35 52.84 283.35 52.84 284.35 52.84 285.35 52.84 286.35 52.84 287.35 52.84 288.35 52.84 289.35 52.84 290.35 52.84 291.35 52.84 292.35 52.84 293.35 52.84 294.35 52.84 295.35 52.84 296.35 52.84 297.35 52.84
30 Jan 2008 235.95 52.57 236.95 52.57 237.95 52.57 238.95 52.57 239.95 52.57 240.95 52.57 241.95 52.57 242.95 52.57 243.95 52.57 244.95 52.57 245.95 52.57 246.95 52.57 247.95 52.57 248.95 52.57 249.95 52.57 250.95 52.57 251.95 52.57 252.95 52.57 253.95 52.57 254.95 52.57 255.95 52.57 256.95 52.57 257.95 52.57 258.95 52.57 259.95 52.57 260.95 52.57 261.95 52.57 262.95 52.57 263.95 52.57 264.95 52.57 265.95 52.57 266.95 52.57 267.95 52.57 268.95 52.57 269.95 52.57 270.95 52.57 271.95 52.57 272.95 52.57 273.95 52.57 274.95 52.57 275.95 52.57 276.95 52.57 277.95 52.57 278.95 52.57 279.95 52.57 280.95 52.57 281.95 52.57 282.95 52.57 283.95 52.57 284.95 52.57 285.95 52.57 286.95 52.57 287.95 52.57 288.95 52.57 289.95 52.57 290.95 52.57 291.95 52.57 292.95 52.57 293.95 52.57 294.95 52.57 295.95 52.57
31 Jan 2008 234.40 52.52 235.40 52.52 236.40 52.52 237.40 52.52 238.40 52.52 239.40 52.52 240.40 52.52 241.40 52.52 242.40 52.52 243.40 52.52 244.40 52.52 245.40 52.52 246.40 52.52 247.40 52.52 248.40 52.52 249.40 52.52 250.40 52.52 251.40 52.52 252.40 52.52 253.40 52.52 254.40 52.52 255.40 52.52 256.40 52.52 257.40 52.52 258.40 52.52 259.40 52.52 260.40 52.52 261.40 52.52 262.40 52.52 263.40 52.52 264.40 52.52 265.40 52.52 266.40 52.52 267.40 52.52 268.40 52.52 269.40 52.52 270.40 52.52 271.40 52.52 272.40 52.52 273.40 52.52 274.40 52.52 275.40 52.52 276.40 52.52 277.40 52.52 278.40 52.52 279.40 52.52 280.40 52.52 281.40 52.52 282.40 52.52 283.40 52.52 284.40 52.52 285.40 52.52 286.40 52.52 287.40 52.52 288.40 52.52 289.40 52.52 290.40 52.52 291.40 52.52 292.40 52.52 293.40 52.52 294.40 52.52
01 Feb 2008 232.68 52.27 233.68 52.27 234.68 52.27 235.68 52.27 236.68 52.27 237.68 52.27 238.68 52.27 239.68 52.27 240.68 52.27 241.68 52.27 242.68 52.27 243.68 52.27 244.68 52.27 245.68 52.27 246.68 52.27 247.68 52.27 248.68 52.27 249.68 52.27 250.68 52.27 251.68 52.27 252.68 52.27 253.68 52.27 254.68 52.27 255.68 52.27 256.68 52.27 257.68 52.27 258.68 52.27 259.68 52.27 260.68 52.27 261.68 52.27 262.68 52.27 263.68 52.27 264.68 52.27 265.68 52.27 266.68 52.27 267.68 52.27 268.68 52.27 269.68 52.27 270.68 52.27 271.68 52.27 272.68 52.27 273.68 52.27 274.68 52.27 275.68 52.27 276.68 52.27 277.68 52.27 278.68 52.27 279.68 52.27 280.68 52.27 281.68 52.27 282.68 52.27 283.68 52.27 284.68 52.27 285.68 52.27 286.68 52.27 287.68 52.27 288.68 52.27 289.68 52.27 290.68 52.27 291.68 52.27 292.68 52.27
02 Feb 2008 230.75 52.24 231.75 52.24 232.75 52.24 233.75 52.24 234.75 52.24 235.75 52.24 236.75 52.24 237.75 52.24 238.75 52.24 239.75 52.24 240.75 52.24 241.75 52.24 242.75 52.24 243.75 52.24 244.75 52.24 245.75 52.24 246.75 52.24 247.75 52.24 248.75 52.24 249.75 52.24 250.75 52.24 251.75 52.24 252.75 52.24 253.75 52.24 254.75 52.24 255.75 52.24 256.75 52.24 257.75 52.24 258.75 52.24 259.75 52.24 260.75 52.24 261.75 52.24 262.75 52.24 263.75 52.24 264.75 52.24 265.75 52.24 266.75 52.24 267.75 52.24 268.75 52.24 269.75 52.24 270.75 52.24 271.75 52.24 272.75 52.24 273.75 52.24 274.75 52.24 275.75 52.24 276.75 52.24 277.75 52.24 278.75 52.24 279.75 52.24 280.75 52.24 281.75 52.24 282.75 52.24 283.75 52.24 284.75 52.24 285.75 52.24 286.75 52.24 287.75 52.24 288.75 52.24 289.75 52.24 290.75 52.24
03 Feb 2008 228.58 52.02 229.58 52.02 230.58 52.02 231.58 52.02 232.58 52.02 233.58 52.02 234.58 52.02 235.58 52.02 236.58 52.02 237.58 52.02 238.58 52.02 239.58 52.02 240.58 52.02 241.58 52.02 242.58 52.02 243.58 52.02 244.58 52.02 245.58 52.02 246.58 52.02 247.58 52.02 248.58 52.02 249.58 52.02 250.58 52.02 251.58 52.02 252.58 52.02 253.58 52.02 254.58 52.02 255.58 52.02 256.58 52.02 257.58 52.02 258.58 52.02 259.58 52.02 260.58 52.02 261.58 52.02 262.58 52.02 263.58 52.02 264.58 52.02 265.58 52.02 266.58 52.02 267.58 52.02 268.58 52.02 269.58 52.02 270.58 52.02 271.58 52.02 272.58 52.02 273.58 52.02 274.58 52.02 275.58 52.02 276.58 52.02 277.58 52.02 278.58 52.02 279.58 52.02 280.58 52.02 281.58 52.02 282.58 52.02 283.58 52.02 284.58 52.02 285.58 52.02 286.58 52.02 287.58 52.02 288.58 52.02
04 Feb 2008 226.12 52.00 227.12 52.00 228.12 52.00 229.12 52.00 230.12 52.00 231.12 52.00 232.12 52.00 233.12 52.00 234.12 52.00 235.12 52.00 236.12 52.00 237.12 52.00 238.12 52.00 239.12 52.00 240.12 52.00 241.12 52.00 242.12 52.00 243.12 52.00 244.12 52.00 245.12 52.00 246.12 52.00 247.12 52.00 248.12 52.00 249.12 52.00 250.12 52.00 251.12 52.00 252.12 52.00 253.12 52.00 254.12 52.00 255.12 52.00 256.12 52.00 257.12 52.00 258.12 52.00 259.12 52.00 260.12 52.00 261.12 52.00 262.12 52.00 263.12 52.00 264.12 52.00 265.12 52.00 266.12 52.00 267.12 52.00 268.12 52.00 269.12 52.00 270.12 52.00 271.12 52.00 272.12 52.00 273.12 52.00 274.12 52.00 275.12 52.00 276.12 52.00 277.12 52.00 278.12 52.00 279.12 52.00 280.12 52.00 281.12 52.00 282.12 52.00 283.12 52.00 284.12 52.00 285.12 52.00 286.12 52.00
05 Feb 2008 223.33 52.00 224.33 52.00 225.33 52.00 226.33 52.00 227.33 52.00 228.33 52.00 229.33 52.00 230.33 52.00 231.33 52.00 232.33 52.00 233.33 52.00 234.33 52.00 235.33 52.00 236.33 52.00 237.33 52.00 238.33 52.00 239.33 52.00 240.33 52.00 241.33 52.00 242.33 52.00 243.33 52.00 244.33 52.00 245.33 52.00 246.33 52.00 247.33 52.00 248.33 52.00 249.33 52.00 250.33 52.00 251.33 52.00 252.33 52.00 253.33 52.00 254.33 52.00 255.33 52.00 256.33 52.00 257.33 52.00 258.33 52.00 259.33 52.00 260.33 52.00 261.33 52.00 262.33 52.00 263.33 52.00 264.33 52.00 265.33 52.00 266.33 52.00 267.33 52.00 268.33 52.00 269.33 52.00 270.33 52.00 271.33 52.00 272.33 52.00 273.33 52.00 274.33 52.00 275.33 52.00 276.33 52.00 277.33 52.00 278.33 52.00 279.33 52.00 280.33 52.00 281.33 52.00 282.33 52.00 283.33 52.00
06 Feb 2008 220.15 51.80 221.15 51.80 222.15 51.80 223.15 51.80 224.15 51.80 225.15 51.80 226.15 51.80 227.15 51.80 228.15 51.80 229.15 51.80 230.15 51.80 231.15 51.80 232.15 51.80 233.15 51.80 234.15 51.80 235.15 51.80 236.15 51.80 237.15 51.80 238.15 51.80 239.15 51.80 240.15 51.80 241.15 51.80 242.15 51.80 243.15 51.80 244.15 51.80 245.15 51.80 246.15 51.80 247.15 51.80 248.15 51.80 249.15 51.80 250.15 51.80 251.15 51.80 252.15 51.80 253.15 51.80 254.15 51.80 255.15 51.80 256.15 51.80 257.15 51.80 258.15 51.80 259.15 51.80 260.15 51.80 261.15 51.80 262.15 51.80 263.15 51.80 264.15 51.80 265.15 51.80 266.15 51.80 267.15 51.80 268.15 51.80 269.15 51.80 270.15 51.80 271.15 51.80 272.15 51.80 273.15 51.80 274.15 51.80 275.15 51.80 276.15 51.80 277.15 51.80 278.15 51.80 279.15 51.80 280.15 51.80
07 Feb 2008 216.51 51.80 217.51 51.80 218.51 51.80 219.51 51.80 220.51 51.80 221.51 51.80 222.51 51.80 223.51 51.80 224.51 51.80 225.51 51.80 226.51 51.80 227.51 51.80 228.51 51.80 229.51 51.80 230.51 51.80 231.51 51.80 232.51 51.80 233.51 51.80 234.51 51.80 235.51 51.80 236.51 51.80 237.51 51.80 238.51 51.80 239.51 51.80 240.51 51.80 241.51 51.80 242.51 51.80 243.51 51.80 244.51 51.80 245.51 51.80 246.51 51.80 247.51 51.80 248.51 51.80 249.51 51.80 250.51 51.80 251.51 51.80 252.51 51.80 253.51 51.80 254.51 51.80 255.51 51.80 256.51 51.80 257.51 51.80 258.51 51.80 259.51 51.80 260.51 51.80 261.51 51.80 262.51 51.80 263.51 51.80 264.51 51.80 265.51 51.80 266.51 51.80 267.51 51.80 268.51 51.80 269.51 51.80 270.51 51.80 271.51 51.80 272.51 51.80 273.51 51.80 274.51 51.80 275.51 51.80 276.51 51.80
08 Feb 2008 212.34 51.61 213.34 51.61 214.34 51.61 215.34 51.61 216.34 51.61 217.34 51.61 218.34 51.61 219.34 51.61 220.34 51.61 221.34 51.61 222.34 51.61 223.34 51.61 224.34 51.61 225.34 51.61 226.34 51.61 227.34 51.61 228.34 51.61 229.34 51.61 230.34 51.61 231.34 51.61 232.34 51.61 233.34 51.61 234.34 51.61 235.34 51.61 236.34 51.61 237.34 51.61 238.34 51.61 239.34 51.61 240.34 51.61 241.34 51.61 242.34 51.61 243.34 51.61 244.34 51.61 245.34 51.61 246.34 51.61 247.34 51.61 248.34 51.61 249.34 51.61 250.34 51.61 251.34 51.61 252.34 51.61 253.34 51.61 254.34 51.61 255.34 51.61 256.34 51.61 257.34 51.61 258.34 51.61 259.34 51.61 260.34 51.61 261.34 51.61 262.34 51.61 263.34 51.61 264.34 51.61 265.34 51.61 266.34 51.61 267.34 51.61 268.34 51.61 269.34 51.61 270.34 51.61 271.34 51.61 272.34 51.61
09 Feb 2008 207.57 51.61 208.57 51.61 209.57 51.61 210.57 51.61 211.57 51.61 212.57 51.61 213.57 51.61 214.57 51.61 215.57 51.61 216.57 51.61 217.57 51.61 218.57 51.61 219.57 51.61 220.57 51.61 221.57 51.61 222.57 51.61 223.57 51.61 224.57 51.61 225.57 51.61 226.57 51.61 227.57 51.61 228.57 51.61 229.57 51.61 230.57 51.61 231.57 51.61 232.57 51.61 233.57 51.61 234.57 51.61 235.57 51.61 236.57 51.61 237.57 51.61 238.57 51.61 239.57 51.61 240.57 51.61 241.57 51.61 242.57 51.61 243.57 51.61 244.57 51.61 245.57 51.61 246.57 51.61 247.57 51.61 248.57 51.61 249.57 51.61 250.57 51.61 251.57 51.61 252.57 51.61 253.57 51.61 254.57 51.61 255.57 51.61 256.57 51.61 257.57 51.61 258.57 51.61 259.57 51.61 260.57 51.61 261.57 51.61 262.57 51.61 263.57 51.61 264.57 51.61 265.57 51.61 266.57 51.61 267.57 51.61
10 Feb 2008 202.12 51.62 203.12 51.62 204.12 51.62 205.12 51.62 206.12 51.62 207.12 51.62 208.12 51.62 209.12 51.62 210.12 51.62 211.12 51.62 212.12 51.62 213.12 51.62 214.12 51.62 215.12 51.62 216.12 51.62 217.12 51.62 218.12 51.62 219.12 51.62 220.12 51.62 221.12 51.62 222.12 51.62 223.12 51.62 224.12 51.62 225.12 51.62 226.12 51.62 227.12 51.62 228.12 51.62 229.12 51.62 230.12 51.62 231.12 51.62 232.12 51.62 233.12 51.62 234.12 51.62 235.12 51.62 236.12 51.62 237.12 51.62 238.12 51.62 239.12 51.62 240.12 51.62 241.12 51.62 242.12 51.62 243.12 51.62 244.12 51.62 245.12 51.62 246.12 51.62 247.12 51.62 248.12 51.62 249.12 51.62 250.12 51.62 251.12 51.62 252.12 51.62 253.12 51.62 254.12 51.62 255.12 51.62 256.12 51.62 257.12 51.62 258.12 51.62 259.12 51.62 260.12 51.62 261.12 51.62 262.12 51.62
11 Feb 2008 195.97 51.43 196.97 51.43 197.97 51.43 198.97 51.43 199.97 51.43 200.97 51.43 201.97 51.43 202.97 51.43 203.97 51.43 204.97 51.43 205.97 51.43 206.97 51.43 207.97 51.43 208.97 51.43 209.97 51.43 210.97 51.43 211.97 51.43 212.97 51.43 213.97 51.43 214.97 51.43 215.97 51.43 216.97 51.43 217.97 51.43 218.97 51.43 219.97 51.43 220.97 51.43 221.97 51.43 222.97 51.43 223.97 51.43 224.97 51.43 225.97 51.43 226.97 51.43 227.97 51.43 228.97 51.43 229.97 51.43 230.97 51.43 231.97 51.43 232.97 51.43 233.97 51.43 234.97 51.43 235.97 51.43 236.97 51.43 237.97 51.43 238.97 51.43 239.97 51.43 240.97 51.43 241.97 51.43 242.97 51.43 243.97 51.43 244.97 51.43 245.97 51.43 246.97 51.43 247.97 51.43 248.97 51.43 249.97 51.43 250.97 51.43 251.97 51.43 252.97 51.43 253.97 51.43 254.97 51.43 255.97 51.43
12 Feb 2008 189.13 51.43 190.13 51.43 191.13 51.43 192.13 51.43 193.13 51.43 194.13 51.43 195.13 51.43 196.13 51.43 197.13 51.43 198.13 51.43 199.13 51.43 200.13 51.43 201.13 51.43 202.13 51.43 203.13 51.43 204.13 51.43 205.13 51.43 206.13 51.43 207.13 51.43 208.13 51.43 209.13 51.43 210.13 51.43 211.13 51.43 212.13 51.43 213.13 51.43 214.13 51.43 215.13 51.43 216.13 51.43 217.13 51.43 218.13 51.43 219.13 51.43 220.13 51.43 221.13 51.43 222.13 51.43 223.13 51.43 224.13 51.43 225.13 51.43 226.13 51.43 227.13 51.43 228.13 51.43 229.13 51.43 230.13 51.43 231.13 51.43 232.13 51.43 233.13 51.43 234.13 51.43 235.13 51.43 236.13 51.43 237.13 51.43 238.13 51.43 239.13 51.43 240.13 51.43 241.13 51.43 242.13 51.43 243.13 51.43 244.13 51.43 245.13 51.43 246.13 51.43 247.13 51.43 248.13 51.43 249.13 51.43
13 Feb 2008 181.71 51.43 182.71 51.43 183.71 51.43 184.71 51.43 185.71 51.43 186.71 51.43 187.71 51.43 188.71 51.43 189.71 51.43 190.71 51.43 191.71 51.43 192.71 51.43 193.71 51.43 194.71 51.43 195.71 51.43 196.71 51.43 197.71 51.43 198.71 51.43 199.71 51.43 200.71 51.43 201.71 51.43 202.71 51.43 203.71 51.43 204.71 51.43 205.71 51.43 206.71 51.43 207.71 51.43 208.71 51.43 209.71 51.43 210.71 51.43 211.71 51.43 212.71 51.43 213.71 51.43 214.71 51.43 215.71 51.43 216.71 51.43 217.71 51.43 218.71 51.43 219.71 51.43 220.71 51.43 221.71 51.43 222.71 51.43 223.71 51.43 224.71 51.43 225.71 51.43 226.71 51.43 227.71 51.43 228.71 51.43 229.71 51.43 230.71 51.43 231.71 51.43 232.71 51.43 233.71 51.43 234.71 51.43 235.71 51.43 236.71 51.43 237.71 51.43 238.71 51.43 239.71 51.43 240.71 51.43 241.71 51.43
14 Feb 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 173.89 51.43 174.89 51.43 175.89 51.43 176.89 51.43 177.89 51.43 178.89 51.43 179.89 51.43
15 Feb 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 168.94 51.43 169.94 51.43 170.94 51.43 171.94 51.43 172.94 51.43 173.94 51.43 174.94 51.43 175.94 51.43 176.94 51.43 177.94 51.43 178.94 51.43 179.94 51.43
16 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 172.15 51.42 173.15 51.42 174.15 51.42 175.15 51.42 176.15 51.42 177.15 51.42 178.15 51.42 179.15 51.42
17 Feb 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 175.79 51.61 176.79 51.61 177.79 51.61 178.79 51.61 179.79 51.61
18 Feb 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 178.04 51.61 179.04 51.61
19 Feb 2008 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80
20 Feb 2008 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99
21 Feb 2008 185.00 52.00 186.00 52.00 187.00 52.00
23 Feb 2008 148.24 01.64 149.24 01.65 150.24 01.65 151.24 01.65 152.24 01.65 153.24 01.64 161.24 01.68 162.24 01.65
24 Feb 2008 117.11 01.69 140.11 01.64 141.11 01.68 142.11 01.72 143.11 01.75 144.11 01.78 145.11 01.81 146.11 01.84 147.11 01.86 148.11 01.88 149.11 01.89 150.11 01.91 151.11 01.92 152.11 01.92 153.11 01.93 154.11 01.93 155.11 01.93 156.11 01.93 157.11 01.92 158.11 01.91 159.11 01.89 160.11 01.88 161.11 02.06 162.11 02.03 163.11 02.01 164.11 01.98 165.11 01.95 166.11 01.91 167.11 01.87 168.11 01.83 169.11 01.78 170.11 01.93 171.11 01.87 172.11 01.82 173.11 01.75 174.11 01.69 177.11 01.67
25 Feb 2008 114.36 02.20 115.36 02.34 116.36 02.28 117.36 02.21 118.36 02.14 119.36 02.06 120.36 01.98 121.36 02.09 122.36 02.00 123.36 01.91 125.36 01.90 140.36 01.82 141.36 01.87 142.36 01.91 143.36 01.95 144.36 01.99 145.36 02.03 146.36 02.06 147.36 02.09 148.36 02.12 149.36 02.15 150.36 02.17 151.36 02.19 152.36 02.21 153.36 02.22 154.36 02.23 155.36 02.24 156.36 02.24 157.36 02.25 158.36 02.24 159.36 02.44 160.36 02.43 161.36 02.42 162.36 02.41 163.36 02.39 164.36 02.37 165.36 02.35 166.36 02.32 167.36 02.29 168.36 02.26 169.36 02.42 170.36 02.38 171.36 02.34 172.36 02.29 173.36 02.24 174.36 02.18
26 Feb 2008 111.95 02.81 112.95 02.77 113.95 02.93 114.95 02.88 115.95 02.83 116.95 02.78 117.95 02.72 118.95 02.65 119.95 02.78 120.95 02.71 121.95 02.63 122.95 02.55 123.95 02.66 124.95 02.57 125.95 02.47 126.95 02.37 127.95 02.46 128.95 02.35 129.95 02.23 130.95 02.30 131.95 02.17 132.95 02.03 133.95 02.08 134.95 01.93 136.95 01.80 137.95 01.85 138.95 01.92 139.95 01.98 140.95 02.03 141.95 02.09 142.95 02.14 143.95 02.19 144.95 02.24 145.95 02.28 146.95 02.32 147.95 02.36 148.95 02.39 149.95 02.43 150.95 02.46 151.95 02.49 152.95 02.51 153.95 02.53 154.95 02.55 155.95 02.57 156.95 02.58 157.95 02.79 158.95 02.80 159.95 02.80 160.95 02.80 161.95 02.80 162.95 02.79 163.95 02.79 164.95 02.77 165.95 02.76 166.95 02.74 167.95 02.92 168.95 02.89 169.95 02.87 170.95 02.83 171.95 02.80
27 Feb 2008 109.81 03.36 110.81 03.34 111.81 03.31 112.81 03.48 113.81 03.45 114.81 03.42 115.81 03.38 116.81 03.33 117.81 03.48 118.81 03.43 119.81 03.37 120.81 03.31 121.81 03.44 122.81 03.37 123.81 03.30 124.81 03.22 125.81 03.33 126.81 03.24 127.81 03.14 128.81 03.23 129.81 03.12 130.81 03.01 131.81 03.09 132.81 02.96 133.81 02.82 134.81 02.88 135.81 02.73 136.81 02.57 137.81 02.60 138.81 02.43 139.81 02.44 140.81 02.25 141.81 02.30 142.81 02.36 143.81 02.42 144.81 02.47 145.81 02.52 146.81 02.57 147.81 02.62 148.81 02.67 149.81 02.71 150.81 02.75 151.81 02.78 152.81 02.82 153.81 02.85 154.81 02.88 155.81 03.10 156.81 03.13 157.81 03.15 158.81 03.16 159.81 03.18 160.81 03.19 161.81 03.20 162.81 03.20 163.81 03.20 164.81 03.20 165.81 03.40 166.81 03.39 167.81 03.38 168.81 03.36 169.81 03.35
28 Feb 2008 107.90 03.87 108.90 03.86 109.90 04.05 110.90 04.04 111.90 04.03 118.90 04.01 119.90 04.16 120.90 04.11 121.90 04.05 122.90 03.99 123.90 04.13 124.90 04.05 125.90 03.98 126.90 04.09 127.90 04.00 128.90 03.91 129.90 04.01 130.90 03.90 131.90 03.79 132.90 03.87 133.90 03.74 134.90 03.80 135.90 03.66 136.90 03.71 137.90 03.55 138.90 03.58 139.90 03.40 140.90 03.41 141.90 03.21 142.90 03.20 143.90 02.98 144.90 02.95 145.90 02.91 146.90 02.87 147.90 02.93 148.90 02.98 149.90 03.03 150.90 03.07 151.90 03.12 152.90 03.16 153.90 03.40 154.90 03.44 155.90 03.47 156.90 03.50 157.90 03.53 158.90 03.56 159.90 03.58 160.90 03.60 161.90 03.62 162.90 03.63 163.90 03.84 164.90 03.85 165.90 03.85 166.90 03.85 167.90 03.85
29 Feb 2008 106.20 04.36 107.20 04.36 108.20 04.57 109.20 04.57 110.20 04.57 111.20 04.57 112.20 04.56 113.20 04.75 114.20 04.74 115.20 04.72 116.20 04.70 117.20 04.87 118.20 04.84 119.20 04.81 120.20 04.77 121.20 04.93 122.20 04.88 123.20 04.82 124.20 04.97 125.20 04.90 126.20 04.83 127.20 04.96 128.20 04.88 129.20 04.79 130.20 04.90 131.20 04.80 132.20 04.89 133.20 04.78 134.20 04.85 135.20 04.72 136.20 04.79 137.20 04.64 138.20 04.68 139.20 04.52 140.20 04.54 141.20 04.35 142.20 04.35 143.20 04.34 144.20 04.12 145.20 04.09 146.20 04.04 147.20 03.97 148.20 03.89 149.20 03.80 150.20 03.49 151.20 03.65 152.20 03.70 153.20 03.75 154.20 03.80 155.20 03.84 156.20 03.88 157.20 03.92 158.20 03.96 159.20 03.99 160.20 04.02 161.20 04.25 162.20 04.27 163.20 04.29 164.20 04.31 165.20 04.33 166.20 04.34
01 Mar 2008 104.67 05.05 105.67 05.07 106.67 05.09 107.67 05.11 108.67 05.12 109.67 05.13 110.67 05.34 111.67 05.34 112.67 05.34 113.67 05.34 114.67 05.53 115.67 05.52 116.67 05.51 117.67 05.49 118.67 05.67 119.67 05.64 120.67 05.61 121.67 05.77 122.67 05.73 123.67 05.69 124.67 05.83 125.67 05.78 126.67 05.72 127.67 05.85 128.67 05.77 129.67 05.89 130.67 05.80 131.67 05.91 132.67 05.81 133.67 05.90 134.67 05.78 135.67 05.85 136.67 05.72 137.67 05.77 138.67 05.82 139.67 05.65 140.67 05.67 141.67 05.68 142.67 05.48 143.67 05.47 144.67 05.44 145.67 05.39 146.67 05.33 147.67 05.25 148.67 05.16 149.67 05.04 150.67 04.90 151.67 04.94 152.67 04.76 153.67 04.55 154.67 04.25 155.67 04.30 156.67 04.35 157.67 04.39 158.67 04.64 159.67 04.68 160.67 04.71 161.67 04.75 162.67 04.78 163.67 04.81 164.67 05.03
02 Mar 2008 103.30 05.56 104.30 05.59 105.30 05.62 106.30 05.65 107.30 05.88 108.30 05.90 109.30 05.92 110.30 05.94 111.30 05.96 112.30 06.17 113.30 06.17 114.30 06.18 115.30 06.18 116.30 06.37 117.30 06.36 118.30 06.35 119.30 06.54 120.30 06.52 121.30 06.49 122.30 06.66 123.30 06.63 124.30 06.59 125.30 06.74 126.30 06.69 127.30 06.83 128.30 06.77 129.30 06.90 130.30 06.82 131.30 06.94 132.30 06.85 133.30 06.95 134.30 07.04 135.30 06.93 136.30 07.00 137.30 07.06 138.30 06.92 139.30 06.96 140.30 06.99 141.30 07.01 142.30 07.01 143.30 07.00 144.30 06.97 145.30 06.93 146.30 06.87 147.30 06.79 148.30 06.68 149.30 06.56 150.30 06.61 151.30 06.43 152.30 06.42 153.30 06.38 154.30 06.31 155.30 05.99 156.30 05.03 157.30 05.08 158.30 05.13 159.30 05.18 160.30 05.22 161.30 05.27 162.30 05.51 163.30 05.54
03 Mar 2008 102.04 06.10 103.04 06.15 104.04 06.39 105.04 06.43 106.04 06.47 107.04 06.50 108.04 06.54 109.04 06.77 110.04 06.79 111.04 06.81 112.04 06.83 113.04 07.05 114.04 07.06 115.04 07.07 116.04 07.28 117.04 07.28 118.04 07.28 119.04 07.47 120.04 07.46 121.04 07.45 122.04 07.63 123.04 07.60 124.04 07.77 125.04 07.73 126.04 07.89 127.04 07.85 128.04 07.99 129.04 07.93 130.04 08.07 131.04 07.99 132.04 08.11 133.04 08.22 134.04 08.12 135.04 08.22 136.04 08.30 137.04 08.37 138.04 08.23 139.04 08.28 140.04 08.31 141.04 08.33 142.04 08.34 143.04 08.33 144.04 08.50 145.04 08.45 146.04 08.39 147.04 08.49 148.04 08.38 149.04 08.43 150.04 08.26 151.04 08.25 152.04 08.20 153.04 08.31 154.04 08.17 155.04 08.18 156.04 08.12 157.04 05.62 158.04 05.68 159.04 05.94 160.04 05.99 161.04 06.04 162.04 06.09
04 Mar 2008 100.91 06.89 101.91 06.95 102.91 07.00 103.91 07.05 104.91 07.10 105.91 07.34 106.91 07.39 107.91 07.43 108.91 07.46 109.91 07.70 110.91 07.73 111.91 07.76 112.91 07.98 113.91 08.00 114.91 08.02 115.91 08.23 116.91 08.24 117.91 08.25 118.91 08.45 119.91 08.45 120.91 08.64 121.91 08.63 122.91 08.82 123.91 08.80 124.91 08.97 125.91 08.94 126.91 09.10 127.91 09.05 128.91 09.20 129.91 09.34 130.91 09.28 131.91 09.40 132.91 09.52 133.91 09.43 134.91 09.53 135.91 09.62 136.91 09.69 137.91 09.76 138.91 09.81 139.91 09.84 140.91 09.87 141.91 10.07 142.91 10.05 143.91 10.02 144.91 10.16 145.91 10.28 146.91 10.17 147.91 10.22 148.91 10.25 149.91 10.43 150.91 10.36 151.91 10.45 152.91 10.47 153.91 10.41 154.91 10.47 155.91 10.42 156.91 06.43 157.91 06.50 158.91 06.56 159.91 06.62 160.91 06.88
05 Mar 2008 099.87 07.73 100.87 07.80 101.87 08.06 102.87 08.12 103.87 08.18 104.87 08.23 105.87 08.48 106.87 08.53 107.87 08.58 108.87 08.82 109.87 08.86 110.87 08.90 111.87 08.94 112.87 09.17 113.87 09.20 114.87 09.42 115.87 09.44 116.87 09.46 117.87 09.68 118.87 09.69 119.87 09.89 120.87 09.89 121.87 10.09 122.87 10.08 123.87 10.27 124.87 10.25 125.87 10.42 126.87 10.59 127.87 10.55 128.87 10.71 129.87 10.86 130.87 11.00 131.87 10.93 132.87 11.05 133.87 11.16 134.87 11.27 135.87 11.36 136.87 11.43 137.87 11.50 138.87 11.75 139.87 11.78 140.87 11.79 141.87 11.99 142.87 12.16 143.87 12.11 144.87 12.23 145.87 12.32 146.87 12.57 147.87 12.58 148.87 12.74 149.87 12.84 150.87 12.87 151.87 13.02 152.87 13.06 153.87 13.16 154.87 13.47 155.87 07.25 156.87 07.52 157.87 07.59 158.87 07.66 159.87 07.72
06 Mar 2008 098.91 08.63 099.91 08.70 100.91 08.77 101.91 09.04 102.91 09.10 103.91 09.17 104.91 09.43 105.91 09.48 106.91 09.54 107.91 09.59 108.91 09.84 109.91 09.89 110.91 10.13 111.91 10.17 112.91 10.21 113.91 10.45 114.91 10.48 115.91 10.71 116.91 10.73 117.91 10.95 118.91 10.97 119.91 11.18 120.91 11.19 121.91 11.39 122.91 11.39 123.91 11.58 124.91 11.77 125.91 11.75 126.91 11.92 127.91 12.09 128.91 12.25 129.91 12.40 130.91 12.54 131.91 12.68 132.91 12.80 133.91 12.91 134.91 13.01 135.91 13.10 136.91 13.18 137.91 13.43 138.91 13.47 139.91 13.70 140.91 13.89 141.91 14.07 142.91 14.21 143.91 14.32 144.91 14.60 145.91 14.63 146.91 14.81 147.91 15.12 148.91 15.36 149.91 15.49 150.91 15.69 151.91 15.91 152.91 16.23 153.91 16.39 154.91 08.12 155.91 08.20 156.91 08.27 157.91 08.55 158.91 08.62
07 Mar 2008 098.03 09.58 099.03 09.66 100.03 09.74 101.03 10.01 102.03 10.08 103.03 10.15 104.03 10.42 105.03 10.48 106.03 10.54 107.03 10.80 108.03 10.86 109.03 10.91 110.03 11.17 111.03 11.21 112.03 11.46 113.03 11.50 114.03 11.74 115.03 11.78 116.03 12.01 117.03 12.04 118.03 12.27 119.03 12.29 120.03 12.50 121.03 12.71 122.03 12.72 123.03 12.92 124.03 13.12 125.03 13.31 126.03 13.29 127.03 13.47 128.03 13.64 129.03 13.80 130.03 13.95 131.03 14.09 132.03 14.42 133.03 14.54 134.03 14.65 135.03 14.94 136.03 15.02 137.03 15.28 138.03 15.52 139.03 15.74 140.03 15.93 141.03 16.10 142.03 16.42 143.03 16.51 144.03 16.75 145.03 17.13 146.03 17.44 147.03 17.66 148.03 17.94 149.03 18.24 150.03 18.66 151.03 19.08 152.03 08.67 153.03 08.96 154.03 09.04 155.03 09.13 156.03 09.21 157.03 09.49 158.03 09.57
08 Mar 2008 097.22 10.37 098.22 10.45 099.22 10.53 100.22 10.81 101.22 10.89 102.22 10.96 103.22 11.23 104.22 11.30 105.22 11.57 106.22 11.64 107.22 11.70 108.22 11.96 109.22 12.02 110.22 12.27 111.22 12.32 112.22 12.57 113.22 12.62 114.22 12.86 115.22 13.10 116.22 13.13 117.22 13.36 118.22 13.39 119.22 13.61 120.22 13.83 121.22 14.04 122.22 14.25 123.22 14.25 124.22 14.45 125.22 14.64 126.22 14.82 127.22 14.99 128.22 15.36 129.22 15.51 130.22 15.66 131.22 15.99 132.22 16.11 133.22 16.42 134.22 16.51 135.22 16.78 136.22 17.03 137.22 17.26 138.22 17.66 139.22 17.83 140.22 18.16 141.22 18.45 142.22 18.87 143.22 19.23 144.22 19.49 145.22 20.03 146.22 20.37 147.22 20.19 148.22 20.29 149.22 20.17 150.22 20.17 151.22 20.22 152.22 20.11 153.22 20.05 154.22 20.05 155.22 20.12 156.22 20.08 157.22 19.95
09 Mar 2008 099.64 11.63 100.64 11.91 101.64 11.99 102.64 12.06 103.64 12.33 104.64 12.40 105.64 12.67 106.64 12.74 107.64 13.00 108.64 13.06 109.64 13.32 110.64 13.37 111.64 13.62 112.64 13.87 113.64 13.92 114.64 14.16 115.64 14.40 116.64 14.43 117.64 14.66 118.64 14.88 119.64 15.10 120.64 15.31 121.64 15.52 122.64 15.72 123.64 15.92 124.64 16.11 125.64 16.28 126.64 16.65 127.64 16.81 128.64 17.16 129.64 17.30 130.64 17.62 131.64 17.93 132.64 18.22 133.64 18.49 134.64 18.73 135.64 19.15 136.64 19.53 137.64 19.88 138.64 20.17 139.64 20.41 140.64 20.56 141.64 20.41 142.64 20.49 143.64 20.32 144.64 20.43 145.64 20.36 146.64 20.26 147.64 20.39 148.64 20.38 149.64 20.22 150.64 20.33 151.64 20.31 152.64 20.18
10 Mar 2008 098.93 12.60 099.93 12.68 100.93 12.96 101.93 13.03 102.93 13.31 103.93 13.38 104.93 13.64 105.93 13.71 106.93 13.97 107.93 14.23 108.93 14.29 109.93 14.54 110.93 14.79 111.93 14.84 112.93 15.08 113.93 15.32 114.93 15.56 115.93 15.79 116.93 16.01 117.93 16.23 118.93 16.45 119.93 16.66 120.93 16.86 121.93 17.05 122.93 17.44 123.93 17.61 124.93 17.98 125.93 18.14 126.93 18.48 127.93 18.81 128.93 19.12 129.93 19.41 130.93 19.68 131.93 20.13 132.93 20.54 133.93 20.92 134.93 20.86 135.93 20.73 136.93 20.73 137.93 20.83 138.93 20.79 139.93 20.70 140.93 20.71 141.93 20.78 142.93 20.74 143.93 20.74 144.93 20.59 145.93 20.71 146.93 20.68 147.93 20.54 148.93 20.67 149.93 20.49 150.93 20.61 151.93 20.44
11 Mar 2008 098.28 13.48 099.28 13.56 100.28 13.83 101.28 13.90 102.28 14.17 103.28 14.43 104.28 14.50 105.28 14.76 106.28 15.01 107.28 15.07 108.28 15.32 109.28 15.56 110.28 15.81 111.28 16.04 112.28 16.28 113.28 16.51 114.28 16.73 115.28 16.95 116.28 17.16 117.28 17.37 118.28 17.57 119.28 17.96 120.28 18.14 121.28 18.51 122.28 18.87 123.28 19.02 124.28 19.35 125.28 19.66 126.28 20.16 127.28 20.43 128.28 20.88 129.28 21.30 130.28 21.27 131.28 21.40 132.28 21.27 133.28 21.25 134.28 21.32 135.28 21.20 136.28 21.36 137.28 21.27 138.28 21.27 139.28 21.29 140.28 21.15 141.28 21.27 142.28 21.25 143.28 21.09 144.28 21.22 145.28 21.22 146.28 21.11 147.28 21.08 148.28 21.15 149.28 21.10 150.28 21.13 151.28 21.02
12 Mar 2008 100.05 14.34 101.05 14.60 102.05 14.86 103.05 15.11 104.05 15.16 105.05 15.41 106.05 15.65 107.05 15.89 108.05 16.12 109.05 16.35 110.05 16.57 111.05 16.79 112.05 17.00 113.05 17.40 114.05 17.60 115.05 17.78 116.05 18.16 117.05 18.53 118.05 18.68 119.05 19.03 120.05 19.35 121.05 19.66 122.05 20.15 123.05 20.42 124.05 20.86 125.05 21.26 126.05 21.82 127.05 21.72 128.05 21.76 129.05 21.71 130.05 21.71 131.05 21.69 132.05 21.64 133.05 21.61 134.05 21.60 135.05 21.63 136.05 21.72 137.05 21.66 138.05 21.67 139.05 21.55 140.05 21.51 141.05 21.55 142.05 21.67 143.05 21.48 144.05 21.58 145.05 21.56 146.05 21.61 147.05 21.51 148.05 21.44
13 Mar 2008 099.48 14.76 100.48 14.80 101.48 15.03 102.48 15.26 103.48 15.48 104.48 15.70 105.48 15.91 106.48 16.32 107.48 16.51 108.48 16.70 109.48 17.09 110.48 17.26 111.48 17.62 112.48 17.77 113.48 18.11 114.48 18.43 115.48 18.73 116.48 19.21 117.48 19.47 118.48 19.90 119.48 20.30 120.48 20.65 121.48 21.15 122.48 21.59 123.48 22.05 124.48 22.15 125.48 22.18 126.48 22.03 127.48 22.00 128.48 22.08 129.48 22.08 130.48 22.12 131.48 22.02 132.48 21.98 133.48 22.01 134.48 21.92 135.48 21.91 136.48 22.00 137.48 21.99 138.48 21.88 139.48 21.86 140.48 21.95 141.48 21.91 142.48 21.92 143.48 21.96 144.48 21.81 145.48 21.81 146.48 21.76 147.48 21.83
14 Mar 2008 098.94 14.81 099.94 15.01 100.94 15.21 101.94 15.39 102.94 15.78 103.94 15.95 104.94 16.11 105.94 16.46 106.94 16.80 107.94 16.92 108.94 17.23 109.94 17.52 110.94 17.79 111.94 18.24 112.94 18.46 113.94 18.85 114.94 19.19 115.94 19.69 116.94 19.93 117.94 20.48 118.94 20.92 119.94 21.40 120.94 22.02 121.94 22.34 122.94 22.63 123.94 22.54 124.94 22.49 125.94 22.49 126.94 22.55 127.94 22.48 128.94 22.48 129.94 22.57 130.94 22.55 131.94 22.45 132.94 22.48 133.94 22.43 134.94 22.53 135.94 22.36 136.94 22.51 137.94 22.35 138.94 22.45 139.94 22.35 140.94 22.40 141.94 22.37 142.94 22.42 143.94 11.99 144.94 12.25 145.94 12.31 146.94 12.57
15 Mar 2008 100.11 14.94 101.11 15.27 102.11 15.38 103.11 15.68 104.11 15.97 105.11 16.23 106.11 16.47 107.11 16.69 108.11 17.08 109.11 17.23 110.11 17.54 111.11 17.99 112.11 18.38 113.11 18.69 114.11 19.09 115.11 19.52 116.11 19.89 117.11 20.55 118.11 20.92 119.11 21.53 120.11 22.18 121.11 22.84 122.11 23.01 123.11 23.01 124.11 23.08 125.11 23.03 126.11 22.88 127.11 22.86 128.11 22.97 129.11 22.87 130.11 22.96 131.11 22.87 132.11 22.83 133.11 22.81 134.11 22.78 135.11 22.84 136.11 22.89 137.11 22.82 138.11 22.75 139.11 11.31 140.11 11.36 141.11 11.61 142.11 11.66 143.11 11.91 144.11 11.95 145.11 12.18
16 Mar 2008 099.64 14.37 100.64 14.60 101.64 14.82 102.64 15.00 103.64 15.16 104.64 15.47 105.64 15.75 106.64 15.97 107.64 16.33 108.64 16.60 109.64 16.97 110.64 17.19 111.64 17.59 112.64 18.00 113.64 18.40 114.64 18.88 115.64 19.38 116.64 19.91 117.64 20.48 118.64 21.28 119.64 21.93 120.64 22.84 121.64 23.42 122.64 23.30 123.64 23.30 124.64 23.27 125.64 23.25 126.64 23.32 127.64 23.39 128.64 23.37 129.64 23.18 130.64 23.19 131.64 23.35 132.64 23.22 133.64 23.19 134.64 10.34 135.64 10.39 136.64 10.63 137.64 10.66 138.64 10.90 139.64 11.12 140.64 11.15 141.64 11.37 142.64 11.38 143.64 11.60 144.64 11.80
17 Mar 2008 099.18 13.33 100.18 13.44 101.18 13.71 102.18 13.73 103.18 13.90 104.18 14.20 105.18 14.42 106.18 14.73 107.18 14.90 108.18 15.05 109.18 15.46 110.18 15.72 111.18 06.99 112.18 07.07 113.18 07.35 114.18 07.42 115.18 07.50 116.18 07.57 117.18 07.84 118.18 07.91 119.18 07.97 120.18 08.04 121.18 08.30 122.18 08.35 123.18 08.41 124.18 08.66 125.18 23.51 126.18 23.55 127.18 23.49 128.18 23.63 129.18 09.29 130.18 09.32 131.18 09.35 132.18 09.58 133.18 09.61 134.18 09.83 135.18 09.85 136.18 10.06 137.18 10.07 138.18 10.27 139.18 10.47 140.18 10.46 141.18 10.65 142.18 10.83 143.18 11.00 144.18 10.97
18 Mar 2008 099.97 11.85 100.97 11.94 101.97 11.96 102.97 12.09 103.97 12.31 104.97 12.37 105.97 12.62 106.97 12.72 107.97 06.38 108.97 06.45 109.97 06.52 110.97 06.59 111.97 06.86 112.97 06.92 113.97 06.98 114.97 07.04 115.97 07.29 116.97 07.34 117.97 07.39 118.97 07.44 119.97 07.69 120.97 07.73 121.97 07.77 122.97 08.00 123.97 08.04 124.97 08.07 125.97 08.29 126.97 08.31 127.97 08.53 128.97 08.55 129.97 08.56 130.97 08.77 131.97 08.77 132.97 08.97 133.97 09.16 134.97 09.15 135.97 09.33 136.97 09.30 137.97 09.47 138.97 09.64 139.97 09.59 140.97 09.74 141.97 09.88 142.97 10.01
19 Mar 2008 099.56 09.93 100.56 09.89 101.56 09.95 102.56 09.91 103.56 09.92 104.56 09.93 105.56 05.80 106.56 05.87 107.56 06.12 108.56 06.18 109.56 06.24 110.56 06.29 111.56 06.54 112.56 06.59 113.56 06.63 114.56 06.67 115.56 06.91 116.56 06.95 117.56 06.98 118.56 07.01 119.56 07.24 120.56 07.26 121.56 07.28 122.56 07.49 123.56 07.51 124.56 07.52 125.56 07.72 126.56 07.72 127.56 07.92 128.56 07.91 129.56 08.09 130.56 08.08 131.56 08.25 132.56 08.22 133.56 08.39 134.56 08.34 135.56 08.50 136.56 08.64 137.56 08.58 138.56 08.71 139.56 08.83 140.56 08.94 141.56 08.84 142.56 08.93
20 Mar 2008 099.17 07.59 100.17 07.49 101.17 07.50 102.17 07.21 103.17 07.20 104.17 05.27 105.17 05.32 106.17 05.36 107.17 05.61 108.17 05.65 109.17 05.69 110.17 05.73 111.17 05.77 112.17 06.00 113.17 06.03 114.17 06.05 115.17 06.08 116.17 06.30 117.17 06.31 118.17 06.32 119.17 06.53 120.17 06.54 121.17 06.54 122.17 06.74 123.17 06.73 124.17 06.72 125.17 06.90 126.17 06.88 127.17 07.06 128.17 07.02 129.17 06.99 130.17 07.15 131.17 07.10 132.17 07.24 133.17 07.38 134.17 07.31
21 Mar 2008 099.70 05.40 100.70 05.07 101.70 04.86 102.70 04.92 103.70 04.96 104.70 05.00 105.70 05.03 106.70 05.07 107.70 05.10 108.70 05.32 109.70 05.35 110.70 05.37 111.70 05.39 112.70 05.60 113.70 05.61 114.70 05.62 115.70 05.63 116.70 05.83 117.70 05.82 118.70 05.82 119.70 05.81 120.70 05.99 121.70 05.97 122.70 05.95 123.70 06.12 124.70 06.09 125.70 06.25 126.70 06.20 127.70 06.35 128.70 06.30 129.70 06.23 130.70 06.36 131.70 06.29 132.70 06.41 133.70 53.97 134.70 53.97 135.70 53.97 136.70 53.97 137.70 53.97 138.70 53.97 139.70 53.97 140.70 53.97
22 Mar 2008 099.35 04.31 100.35 04.35 101.35 04.38 102.35 04.42 103.35 04.45 104.35 04.67 105.35 04.70 106.35 04.72 107.35 04.74 108.35 04.76 109.35 04.77 110.35 04.98 111.35 04.98 112.35 04.99 113.35 04.98 114.35 05.18 115.35 05.17 116.35 05.16 117.35 05.14 118.35 05.32 119.35 05.30 120.35 05.27 121.35 05.43 122.35 05.39 123.35 05.35 124.35 05.50 125.35 05.45 126.35 05.39 127.35 05.52 128.35 05.45 129.35 05.57 130.35 05.48 131.35 05.59 132.35 53.85 133.35 53.85 134.35 53.85 135.35 53.85 136.35 53.85 137.35 53.85 138.35 53.85 139.35 53.85 140.35 53.85
23 Mar 2008 099.01 04.05 100.01 04.28 101.01 04.30 102.01 04.33 103.01 04.35 104.01 04.37 105.01 04.38 106.01 04.39 107.01 04.60 108.01 04.61 109.01 04.61 110.01 04.61 111.01 04.60 112.01 04.79 113.01 04.78 114.01 04.77 115.01 04.75 116.01 04.92 117.01 04.90 118.01 04.86 119.01 04.83 120.01 04.99 121.01 04.94 122.01 04.89 123.01 05.03 124.01 04.97 125.01 04.91 126.01 05.03 127.01 04.96 128.01 04.87 129.01 04.98 130.01 04.89 131.01 04.98 132.01 53.94 133.01 53.94 134.01 53.94 135.01 53.94 136.01 53.94 137.01 53.94 138.01 53.94 139.01 53.94 140.01 53.94
24 Mar 2008 099.28 03.82 100.28 03.84 101.28 03.85 102.28 04.07 103.28 04.08 104.28 04.09 105.28 04.09 106.28 04.09 107.28 04.09 108.28 04.09 109.28 04.28 110.28 04.27 111.28 04.25 112.28 04.23 113.28 04.21 114.28 04.38 115.28 04.35 116.28 04.32 117.28 04.28 118.28 04.43 119.28 04.39 120.28 04.33 121.28 04.28 122.28 04.42 123.28 04.35 124.28 04.28 125.28 04.40 126.28 04.31 127.28 04.23 128.28 04.33 129.28 04.23 130.28 04.12 131.28 04.20 132.28 53.86 133.28 53.86 134.28 53.86 135.28 53.86 136.28 53.86 137.28 53.86 138.28 53.86 139.28 53.86
25 Mar 2008 098.97 03.80 099.97 03.81 100.97 03.82 101.97 03.83 102.97 03.83 103.97 03.83 104.97 04.03 105.97 04.03 106.97 04.02 107.97 04.01 108.97 03.99 109.97 03.98 110.97 03.95 111.97 04.13 112.97 04.10 113.97 04.06 114.97 04.03 115.97 03.99 116.97 04.14 117.97 04.09 118.97 04.04 119.97 03.98 120.97 04.12 121.97 04.05 122.97 03.98 123.97 03.90 124.97 04.01 125.97 03.93 126.97 03.83 127.97 03.73 128.97 03.83 129.97 03.72 130.97 03.80 131.97 03.67 132.97 53.98 133.97 53.98 134.97 53.98 135.97 53.98 136.97 53.98 137.97 53.98 138.97 53.98
26 Mar 2008 098.68 03.81 099.68 03.82 100.68 03.82 101.68 03.83 102.68 03.83 103.68 03.82 104.68 03.82 105.68 03.81 106.68 03.79 107.68 03.98 108.68 03.96 109.68 03.93 110.68 03.91 111.68 03.88 120.68 03.83 121.68 03.76 122.68 03.68 123.68 03.60 124.68 03.72 125.68 03.63 126.68 03.53 127.68 03.43 128.68 03.52 129.68 03.41 130.68 03.29 131.68 03.36 132.68 03.23 133.68 54.12 134.68 54.12 135.68 54.12 136.68 54.12 137.68 54.12 138.68 54.12
27 Mar 2008 098.58 03.86 099.58 03.86 100.58 03.86 101.58 04.06 102.58 04.06 103.58 04.05 104.58 04.04 105.58 04.03 106.58 04.01 107.58 03.99 108.58 03.97 109.58 03.94 110.58 03.91 111.58 04.07 112.58 04.04 113.58 04.00 114.58 03.95 115.58 03.90 116.58 03.85 117.58 03.79 118.58 03.93 119.58 03.87 120.58 03.80 121.58 03.73 122.58 03.65 123.58 03.77 124.58 03.68 125.58 03.59 126.58 03.49 127.58 03.59 128.58 03.48 129.58 03.37 130.58 03.25 131.58 03.33 132.58 03.20 133.58 03.06 134.58 54.48 135.58 54.48 136.58 54.48 137.58 54.48
28 Mar 2008 098.31 04.14 099.31 04.14 100.31 04.14 101.31 04.14 102.31 04.13 103.31 04.12 104.31 04.11 105.31 04.29 106.31 04.28 107.31 04.25 108.31 04.23 109.31 04.20 110.31 04.17 111.31 04.13 112.31 04.09 113.31 04.05 114.31 04.00 115.31 04.15 116.31 04.10 117.31 04.04 118.31 03.98 119.31 03.92 120.31 03.85 121.31 03.78 122.31 03.90 123.31 03.82 124.31 03.73 125.31 03.64 126.31 03.55 127.31 03.65 128.31 03.54 129.31 03.43 130.31 03.32 131.31 03.20 132.31 03.27 133.31 03.14 134.31 03.01 135.31 54.84 136.31 54.84 137.31 54.84
29 Mar 2008 098.28 04.26 099.28 04.26 100.28 04.26 101.28 04.25 102.28 04.24 103.28 04.23 104.28 04.22 105.28 04.20 106.28 04.18 107.28 04.16 108.28 04.13 109.28 04.30 110.28 04.27 111.28 04.23 112.28 04.19 113.28 04.15 114.28 04.10 115.28 04.05 116.28 04.00 117.28 03.94 118.28 03.88 119.28 04.01 120.28 03.94 121.28 03.87 122.28 03.80 123.28 03.71 124.28 03.63 125.28 03.54 126.28 03.65 127.28 03.55 128.28 03.45 129.28 03.34 130.28 03.23 131.28 03.32 132.28 03.20 133.28 03.07 134.28 02.94 135.28 02.80 136.28 02.86 137.28 55.02
30 Mar 2008 098.03 04.20 099.03 04.21 100.03 04.20 101.03 04.20 102.03 04.19 103.03 04.18 104.03 04.17 105.03 04.15 106.03 04.13 107.03 04.11 108.03 04.08 109.03 04.05 110.03 04.02 111.03 03.98 112.03 03.94 113.03 04.10 114.03 04.05 115.03 04.01 116.03 03.95 117.03 03.90 118.03 03.84 119.03 03.78 120.03 03.71 121.03 03.64 122.03 03.57 123.03 03.69 124.03 03.61 125.03 03.52 126.03 03.43 127.03 03.34 128.03 03.24 129.03 03.14 130.03 03.24 131.03 03.13 132.03 03.01 133.03 02.89 134.03 02.77 135.03 02.64 136.03 02.71 137.03 02.57
31 Mar 2008 097.78 04.18 098.78 04.18 099.78 04.18 100.78 04.17 101.78 04.17 102.78 04.16 103.78 04.14 104.78 04.13 105.78 04.11 106.78 04.09 107.78 04.06 108.78 04.04 109.78 04.01 110.78 03.97 111.78 03.94 112.78 03.90 113.78 03.85 114.78 03.81 115.78 03.76 116.78 03.70 117.78 03.85 118.78 03.79 119.78 03.72 120.78 03.66 121.78 03.59 122.78 03.51 123.78 03.44 124.78 03.36 125.78 03.27 126.78 03.18 127.78 03.29 128.78 03.19 129.78 03.09 130.78 02.99 131.78 02.88 132.78 02.77 133.78 02.65 134.78 02.73 135.78 02.61 136.78 02.48
01 Apr 2008 097.54 04.10 098.54 04.10 099.54 04.11 100.54 04.10 101.54 04.10 102.54 04.09 103.54 04.08 104.54 04.07 105.54 04.05 106.54 04.03 107.54 04.01 108.54 03.99 109.54 03.96 110.54 03.93 111.54 03.89 112.54 03.86 113.54 03.82 114.54 03.77 115.54 03.73 116.54 03.68 117.54 03.62 118.54 03.57 119.54 03.51 120.54 03.45 121.54 03.58 122.54 03.51 123.54 03.44 124.54 03.36 125.54 03.28 126.54 03.20 127.54 03.11 128.54 03.02 129.54 02.93 130.54 02.83 131.54 02.93 132.54 02.82 133.54 02.71 134.54 02.60
02 Apr 2008 096.68 04.16 097.68 04.17 098.68 04.18 099.68 04.18 100.68 04.18 101.68 04.18 102.68 04.18 103.68 04.17 104.68 04.16 105.68 04.14 106.68 04.13 107.68 04.11 108.68 04.08 109.68 04.06 110.68 04.03 111.68 04.00 112.68 03.96 113.68 03.93 114.68 03.89 115.68 03.84 116.68 03.80 117.68 03.75 118.68 03.69 119.68 03.64 120.68 03.58 121.68 03.52 122.68 03.45 123.68 03.38 124.68 03.31 125.68 03.44 126.68 03.36 127.68 03.28 128.68 03.19 129.68 03.10 130.68 03.01 131.68 02.91 132.68 02.81 133.68 02.71 134.68 02.60 135.68 02.49 136.68 02.58
03 Apr 2008 096.46 04.16 097.46 04.18 098.46 04.19 099.46 04.20 100.46 04.20 101.46 04.20 102.46 04.20 103.46 04.20 104.46 04.19 105.46 04.18 106.46 04.17 107.46 04.16 108.46 04.14 109.46 04.12 110.46 04.09 111.46 04.07 112.46 04.04 113.46 04.00 114.46 03.97 115.46 03.93 116.46 03.89 117.46 03.84 118.46 03.80 119.46 03.75 120.46 03.69 121.46 03.64 122.46 03.58 123.46 03.51 124.46 03.45 125.46 03.38 126.46 03.31 127.46 03.23 128.46 03.15 129.46 03.07 130.46 03.18 131.46 03.09 132.46 03.00 133.46 02.91 134.46 02.81 135.46 02.70 136.46 02.60
04 Apr 2008 096.24 04.15 097.24 04.17 098.24 04.19 099.24 04.20 100.24 04.21 101.24 04.22 102.24 04.23 103.24 04.23 104.24 04.23 105.24 04.22 106.24 04.22 107.24 04.21 108.24 04.20 109.24 04.18 110.24 04.16 111.24 04.14 112.24 04.12 113.24 04.09 114.24 04.06 115.24 04.03 116.24 03.99 117.24 03.95 118.24 03.91 119.24 03.87 120.24 03.82 121.24 03.77 122.24 03.71 123.24 03.66 124.24 03.60 125.24 03.54 126.24 03.47 127.24 03.40 128.24 03.33 129.24 03.25 130.24 03.18 131.24 03.09 132.24 03.01 133.24 02.92 134.24 03.03 135.24 02.94 136.24 02.84
05 Apr 2008 095.33 04.30 096.33 04.13 097.33 04.16 098.33 04.18 099.33 04.20 100.33 04.22 101.33 04.23 102.33 04.24 103.33 04.25 104.33 04.26 105.33 04.26 106.33 04.26 107.33 04.25 108.33 04.24 109.33 04.23 110.33 04.22 111.33 04.21 112.33 04.19 113.33 04.17 114.33 04.14 115.33 04.11 116.33 04.08 117.33 04.05 118.33 04.02 119.33 03.98 120.33 03.93 121.33 03.89 122.33 03.84 123.33 03.79 124.33 03.74 125.33 03.68 126.33 03.62 127.33 03.56 128.33 03.50 129.33 03.43 130.33 03.36 131.33 03.28 132.33 03.20 133.33 03.12 134.33 03.04 135.33 02.95 136.33 02.86
06 Apr 2008 095.13 04.23 096.13 04.27 097.13 04.31 098.13 04.34 099.13 04.37 100.13 04.19 101.13 04.21 102.13 04.23 103.13 04.25 104.13 04.26 105.13 04.27 106.13 04.28 107.13 04.28 108.13 04.28 109.13 04.28 110.13 04.27 111.13 04.26 112.13 04.25 113.13 04.24 114.13 04.22 115.13 04.20 116.13 04.18 117.13 04.15 118.13 04.12 119.13 04.09 120.13 04.06 121.13 04.02 122.13 03.98 123.13 03.94 124.13 03.89 125.13 03.84 126.13 03.79 127.13 03.74 128.13 03.68 129.13 03.62 130.13 03.56 131.13 03.49 132.13 03.42 133.13 03.35 134.13 03.27 135.13 03.20 136.13 03.11
07 Apr 2008 094.93 04.12 095.93 04.17 096.93 04.21 097.93 04.25 098.93 04.29 099.93 04.33 100.93 04.36 101.93 04.39 102.93 04.21 103.93 04.23 104.93 04.25 105.93 04.27 106.93 04.28 107.93 04.29 108.93 04.29 109.93 04.30 110.93 04.30 111.93 04.29 112.93 04.29 113.93 04.28 114.93 04.27 115.93 04.25 116.93 04.24 117.93 04.22 118.93 04.19 119.93 04.17 120.93 04.14 121.93 04.11 122.93 04.07 123.93 04.03 124.93 03.99 125.93 03.95 126.93 03.90 127.93 03.86 128.93 03.80 129.93 03.75 130.93 03.69 131.93 03.63 132.93 03.57 133.93 03.50 134.93 03.43 135.93 03.36
08 Apr 2008 094.08 04.11 095.08 04.17 096.08 04.23 097.08 04.08 098.08 04.13 099.08 04.18 100.08 04.23 101.08 04.27 102.08 04.30 103.08 04.34 104.08 04.37 105.08 04.40 106.08 04.22 107.08 04.24 108.08 04.26 109.08 04.27 110.08 04.29 111.08 04.30 112.08 04.30 113.08 04.30 114.08 04.30 115.08 04.30 116.08 04.29 117.08 04.28 118.08 04.27 119.08 04.26 120.08 04.24 121.08 04.22 122.08 04.19 123.08 04.17 124.08 04.14 125.08 04.11 126.08 04.07 127.08 04.03 128.08 03.99 129.08 03.95 130.08 03.90 131.08 03.85 132.08 03.80 133.08 03.75 134.08 03.69 135.08 03.63 136.08 03.56 137.08 03.50
09 Apr 2008 094.49 03.91 095.49 03.98 096.49 04.05 097.49 04.12 098.49 04.18 099.49 04.24 100.49 04.09 101.49 04.14 102.49 04.19 103.49 04.23 104.49 04.27 105.49 04.31 106.49 04.34 107.49 04.37 108.49 04.40 109.49 04.22 110.49 04.24 111.49 04.26 112.49 04.27 113.49 04.28 114.49 04.29 115.49 04.30 116.49 04.30 117.49 04.30 118.49 04.29 119.49 04.29 120.49 04.28 121.49 04.27 122.49 04.25 123.49 04.23 124.49 04.21 125.49 04.19 126.49 04.16 127.49 04.13 128.49 04.10 129.49 04.06 130.49 04.02 131.49 03.98 132.49 03.94 133.49 03.89 134.49 03.84 135.49 03.79 136.49 03.73
10 Apr 2008 094.87 03.85 095.87 03.73 096.87 03.81 097.87 03.89 098.87 03.97 099.87 04.03 100.87 04.10 101.87 04.16 102.87 04.02 103.87 04.07 104.87 04.13 105.87 04.17 106.87 04.22 107.87 04.26 108.87 04.29 109.87 04.33 110.87 04.36 111.87 04.18 112.87 04.21 113.87 04.23 114.87 04.25 115.87 04.26 116.87 04.27 117.87 04.28 118.87 04.28 119.87 04.29 120.87 04.29 121.87 04.28 122.87 04.27 123.87 04.27 124.87 04.25 125.87 04.24 126.87 04.22 127.87 04.20 128.87 04.17 129.87 04.15 130.87 04.12 131.87 04.08 132.87 04.05 133.87 04.01 134.87 03.97 135.87 03.93 136.87 03.88
11 Apr 2008 095.20 03.53 096.20 03.63 097.20 03.72 098.20 03.61 099.20 03.70 100.20 03.78 101.20 03.86 102.20 03.93 103.20 04.00 104.20 04.07 105.20 03.93 106.20 03.99 107.20 04.04 108.20 04.09 109.20 04.14 110.20 04.18 111.20 04.23 112.20 04.26 113.20 04.30 114.20 04.13 115.20 04.16 116.20 04.18 117.20 04.20 118.20 04.22 119.20 04.23 120.20 04.25 121.20 04.26 122.20 04.26 123.20 04.26 124.20 04.26 125.20 04.26 126.20 04.26 127.20 04.25 128.20 04.24 129.20 04.22 130.20 04.20 131.20 04.18 132.20 04.16 133.20 04.13 134.20 04.10 135.20 04.07 136.20 04.04 137.20 04.00
12 Apr 2008 095.49 03.15 096.49 03.26 097.49 03.37 098.49 03.47 099.49 03.57 100.49 03.47 101.49 03.56 102.49 03.65 103.49 03.73 104.49 03.81 105.49 03.88 106.49 03.95 107.49 03.82 108.49 03.88 109.49 03.94 110.49 04.00 111.49 04.05 112.49 04.10 113.49 04.14 114.49 04.18 115.49 04.22 116.49 04.06 117.49 04.09 118.49 04.12 119.49 04.14 120.49 04.17 121.49 04.19 122.49 04.20 123.49 04.22 124.49 04.23 125.49 04.23 126.49 04.24 127.49 04.24 128.49 04.24 129.49 04.23 130.49 04.22 131.49 04.21 132.49 04.20 133.49 04.18 134.49 04.17 135.49 04.14 136.49 04.12 137.49 04.09
13 Apr 2008 095.75 03.35 096.75 03.27 097.75 03.19 098.75 03.11 099.75 03.20 100.75 03.31 101.75 03.22 102.75 03.31 103.75 03.41 104.75 03.50 105.75 03.59 106.75 03.67 107.75 03.75 108.75 03.62 109.75 03.69 110.75 03.76 111.75 03.83 112.75 03.89 113.75 03.94 114.75 04.00 115.75 04.05 116.75 04.09 117.75 03.94 118.75 03.98 119.75 04.01 120.75 04.05 121.75 04.08 122.75 04.10 123.75 04.13 124.75 04.15 125.75 04.17 126.75 04.18 127.75 04.19 128.75 04.20 129.75 04.21 130.75 04.21 131.75 04.21 132.75 04.21 133.75 04.20 134.75 04.19 135.75 04.18 136.75 04.17
14 Apr 2008 095.98 03.56 096.98 03.50 097.98 03.43 098.98 03.36 099.98 03.28 100.98 03.21 101.98 03.33 102.98 03.24 103.98 03.16 104.98 03.16 105.98 03.26 106.98 03.35 107.98 03.44 108.98 03.53 109.98 03.41 110.98 03.49 111.98 03.57 112.98 03.64 113.98 03.71 114.98 03.77 115.98 03.83 116.98 03.89 117.98 03.95 118.98 03.80 119.98 03.85 120.98 03.89 121.98 03.93 122.98 03.97 123.98 04.01 124.98 04.04 125.98 04.07 126.98 04.09 127.98 04.11 128.98 04.13 129.98 04.15 130.98 04.16 131.98 04.17 132.98 04.18 133.98 04.19 134.98 04.19 135.98 04.19 136.98 04.18 137.98 04.18
15 Apr 2008 096.08 03.69 097.08 03.63 098.08 03.58 099.08 03.52 100.08 03.46 101.08 03.39 102.08 03.52 103.08 03.45 104.08 03.37 105.08 03.29 106.08 03.21 107.08 03.12 108.08 03.03 109.08 03.13 110.08 03.03 111.08 03.12 112.08 03.20 113.08 03.29 114.08 03.37 115.08 03.44 116.08 03.52 117.08 03.59 118.08 03.65 119.08 03.72 120.08 03.58 121.08 03.63 122.08 03.68 123.08 03.73 124.08 03.78 125.08 03.82 126.08 03.86 127.08 03.90 128.08 03.93 129.08 03.96 130.08 03.99 131.08 04.02 132.08 04.04 133.08 04.06 134.08 04.07 135.08 04.09 136.08 04.10 137.08 04.10 138.08 04.11
16 Apr 2008 096.35 03.85 097.35 03.80 098.35 03.76 099.35 03.71 100.35 03.66 101.35 03.60 102.35 03.74 103.35 03.68 104.35 03.62 105.35 03.55 106.35 03.47 107.35 03.40 108.35 03.32 109.35 03.24 110.35 03.15 111.35 03.06 112.35 03.16 113.35 03.06 114.35 03.09 115.35 03.18 116.35 03.26 117.35 03.34 118.35 03.42 119.35 03.49 120.35 03.36 121.35 03.43 122.35 03.49 123.35 03.55 124.35 03.61 125.35 03.66 126.35 03.71 127.35 03.76 128.35 03.80 129.35 03.85 130.35 03.88 131.35 03.92 132.35 03.95 133.35 03.98 134.35 04.01 135.35 04.03 136.35 04.05 137.35 04.07
17 Apr 2008 096.49 04.06 097.49 04.03 098.49 03.99 099.49 03.95 100.49 03.91 101.49 03.87 102.49 04.02 103.49 03.97 104.49 03.91 105.49 03.86 106.49 03.79 107.49 03.73 108.49 03.66 109.49 03.59 110.49 03.51 111.49 03.43 112.49 03.55 113.49 03.46 114.49 03.37 115.49 03.27 116.49 03.17 117.49 03.15 118.49 03.24 119.49 03.12 120.49 03.20 121.49 03.28 122.49 03.35 123.49 03.42 124.49 03.49 125.49 03.55 126.49 03.61 127.49 03.67 128.49 03.72 129.49 03.78 130.49 03.82 131.49 03.87 132.49 03.91 133.49 03.95 134.49 03.99 135.49 04.02 136.49 04.05 137.49 04.08 138.49 04.10
18 Apr 2008 096.62 04.19 097.62 04.17 098.62 04.14 099.62 04.12 100.62 04.08 101.62 04.25 102.62 04.21 103.62 04.17 104.62 04.13 105.62 04.08 106.62 04.03 107.62 03.98 108.62 03.92 109.62 03.86 110.62 03.79 111.62 03.92 112.62 03.85 113.62 03.77 114.62 03.69 115.62 03.61 116.62 03.52 117.62 03.43 118.62 03.53 119.62 03.43 120.62 03.32 121.62 03.21 122.62 03.14 123.62 03.22 124.62 03.29 125.62 03.37 126.62 03.44 127.62 03.51 128.62 03.57 129.62 03.63 130.62 03.69 131.62 03.74 132.62 03.80 133.62 03.85 134.62 03.89 135.62 03.94 136.62 03.98 137.62 04.01 138.62 04.05
19 Apr 2008 096.71 04.31 097.71 04.30 098.71 04.29 099.71 04.27 100.71 04.45 101.71 04.43 102.71 04.40 103.71 04.37 104.71 04.34 105.71 04.30 106.71 04.26 107.71 04.22 108.71 04.17 109.71 04.12 110.71 04.26 111.71 04.21 112.71 04.14 113.71 04.08 114.71 04.01 115.71 03.93 116.71 03.86 117.71 03.97 118.71 03.89 119.71 03.80 120.71 03.70 121.71 03.60 122.71 03.70 123.71 03.59 124.71 03.47 125.71 03.35 126.71 03.27 127.71 03.35 128.71 03.42 129.71 03.49 130.71 03.56 131.71 03.62 132.71 03.68 133.71 03.74 134.71 03.80 135.71 03.85 136.71 03.90 137.71 03.95
20 Apr 2008 096.79 04.60 097.79 04.60 098.79 04.60 099.79 04.79 100.79 04.78 101.79 04.77 102.79 04.75 103.79 04.73 104.79 04.71 105.79 04.68 106.79 04.65 107.79 04.62 108.79 04.59 109.79 04.75 110.79 04.70 111.79 04.65 112.79 04.60 113.79 04.55 114.79 04.49 115.79 04.62 116.79 04.56 117.79 04.49 118.79 04.41 119.79 04.33 120.79 04.25 121.79 04.36 122.79 04.26 123.79 04.16 124.79 04.06 125.79 04.15 126.79 04.03 127.79 03.91 128.79 03.79 129.79 03.86 130.79 03.72 131.79 03.68 132.79 03.75 133.79 03.82 134.79 03.88 135.79 03.95 136.79 04.00 137.79 04.06 138.79 04.11
21 Apr 2008 096.84 04.76 097.84 04.77 098.84 04.97 099.84 04.97 100.84 04.97 101.84 04.97 102.84 04.96 103.84 04.95 104.84 04.94 105.84 04.93 106.84 04.91 107.84 05.08 108.84 05.06 109.84 05.03 110.84 04.99 111.84 04.96 112.84 04.92 113.84 04.87 114.84 05.02 115.84 04.97 116.84 04.91 117.84 04.85 118.84 04.79 119.84 04.92 120.84 04.84 121.84 04.76 122.84 04.68 123.84 04.79 124.84 04.70 125.84 04.60 126.84 04.49 127.84 04.58 128.84 04.47 129.84 04.35 130.84 04.22 131.84 04.29 132.84 04.15 133.84 04.00 134.84 04.04 135.84 03.91 136.84 03.98 137.84 04.04 138.84 04.10
22 Apr 2008 096.89 05.11 097.89 05.13 098.89 05.14 099.89 05.16 100.89 05.17 101.89 05.17 102.89 05.18 103.89 05.18 104.89 05.17 105.89 05.37 106.89 05.36 107.89 05.34 108.89 05.33 109.89 05.31 110.89 05.29 111.89 05.26 112.89 05.43 113.89 05.39 114.89 05.35 115.89 05.31 116.89 05.27 117.89 05.42 118.89 05.36 119.89 05.30 120.89 05.24 121.89 05.37 122.89 05.29 123.89 05.22 124.89 05.13 125.89 05.24 126.89 05.15 127.89 05.05 128.89 04.94 129.89 05.03 130.89 04.91 131.89 04.79 132.89 04.86 133.89 04.72 134.89 04.77 135.89 04.62 136.89 04.46 137.89 04.49 138.89 04.31
23 Apr 2008 096.91 05.33 097.91 05.36 098.91 05.39 099.91 05.41 100.91 05.43 101.91 05.44 102.91 05.45 103.91 05.66 104.91 05.67 105.91 05.67 106.91 05.67 107.91 05.67 108.91 05.66 109.91 05.65 110.91 05.84 111.91 05.82 112.91 05.80 113.91 05.78 114.91 05.75 115.91 05.92 116.91 05.88 117.91 05.84 118.91 05.79 119.91 05.95 120.91 05.89 121.91 05.83 122.91 05.77 123.91 05.90 124.91 05.83 125.91 05.75 126.91 05.86 127.91 05.77 128.91 05.68 129.91 05.77 130.91 05.67 131.91 05.55 132.91 05.63 133.91 05.50 134.91 05.56 135.91 05.42 136.91 05.26
24 Apr 2008 096.93 05.58 097.93 05.61 098.93 05.65 099.93 05.68 100.93 05.70 101.93 05.93 102.93 05.95 103.93 05.97 104.93 05.98 105.93 06.00 106.93 06.00 107.93 06.21 108.93 06.21 109.93 06.21 110.93 06.21 111.93 06.20 112.93 06.19 113.93 06.37 114.93 06.36 115.93 06.33 116.93 06.31 117.93 06.48 118.93 06.44 119.93 06.40 120.93 06.36 121.93 06.51 122.93 06.46 123.93 06.40 124.93 06.53 125.93 06.46 126.93 06.39 127.93 06.51 128.93 06.42 129.93 06.33 130.93 06.43 131.93 06.32 132.93 06.41 133.93 06.29 134.93 06.36 135.93 06.22 136.93 06.27
25 Apr 2008 096.94 06.07 097.94 06.11 098.94 06.35 099.94 06.39 100.94 06.43 101.94 06.46 102.94 06.49 103.94 06.52 104.94 06.54 105.94 06.76 106.94 06.78 107.94 06.79 108.94 06.81 109.94 06.81 110.94 07.02 111.94 07.02 112.94 07.02 113.94 07.01 114.94 07.00 115.94 07.19 116.94 07.17 117.94 07.15 118.94 07.33 119.94 07.30 120.94 07.26 121.94 07.22 122.94 07.38 123.94 07.33 124.94 07.48 125.94 07.42 126.94 07.35 127.94 07.48 128.94 07.40 129.94 07.52 130.94 07.43 131.94 07.33 132.94 07.42 133.94 07.31 134.94 07.39 135.94 07.46 136.94 07.32
26 Apr 2008 096.91 06.61 097.91 06.66 098.91 06.71 099.91 06.76 100.91 06.80 101.91 06.84 102.91 07.08 103.91 07.11 104.91 07.15 105.91 07.18 106.91 07.20 107.91 07.42 108.91 07.44 109.91 07.46 110.91 07.48 111.91 07.49 112.91 07.69 113.91 07.70 114.91 07.70 115.91 07.69 116.91 07.88 117.91 07.87 118.91 07.86 119.91 08.04 120.91 08.01 121.91 07.98 122.91 08.15 123.91 08.11 124.91 08.26 125.91 08.21 126.91 08.16 127.91 08.29 128.91 08.22 129.91 08.35 130.91 08.27 131.91 08.38 132.91 08.28 133.91 08.37 134.91 08.46 135.91 08.34
27 Apr 2008 096.90 07.16 097.90 07.22 098.90 07.47 099.90 07.52 100.90 07.57 101.90 07.62 102.90 07.67 103.90 07.71 104.90 07.95 105.90 07.99 106.90 08.02 107.90 08.05 108.90 08.08 109.90 08.31 110.90 08.33 111.90 08.35 112.90 08.36 113.90 08.57 114.90 08.58 115.90 08.59 116.90 08.79 117.90 08.78 118.90 08.78 119.90 08.97 120.90 08.95 121.90 09.13 122.90 09.10 123.90 09.07 124.90 09.24 125.90 09.19 126.90 09.35 127.90 09.29 128.90 09.43 129.90 09.37 130.90 09.49 131.90 09.41 132.90 09.52 133.90 09.62 134.90 09.51 135.90 09.60
28 Apr 2008 096.86 07.91 097.86 07.97 098.86 08.03 099.86 08.09 100.86 08.15 101.86 08.40 102.86 08.46 103.86 08.51 104.86 08.55 105.86 08.80 106.86 08.84 107.86 08.88 108.86 08.91 109.86 09.15 110.86 09.18 111.86 09.20 112.86 09.23 113.86 09.45 114.86 09.46 115.86 09.48 116.86 09.69 117.86 09.69 118.86 09.89 119.86 09.89 120.86 09.88 121.86 10.07 122.86 10.05 123.86 10.23 124.86 10.20 125.86 10.37 126.86 10.33 127.86 10.48 128.86 10.63 129.86 10.57 130.86 10.71 131.86 10.63 132.86 10.75 133.86 10.86 134.86 10.95 135.86 11.04
29 Apr 2008 096.83 08.64 097.83 08.91 098.83 08.97 099.83 09.04 100.83 09.10 101.83 09.16 102.83 09.42 103.83 09.48 104.83 09.53 105.83 09.58 106.83 09.83 107.83 09.88 108.83 09.92 109.83 10.16 110.83 10.20 111.83 10.23 112.83 10.46 113.83 10.49 114.83 10.51 115.83 10.73 116.83 10.75 117.83 10.96 118.83 10.97 119.83 10.98 120.83 11.18 121.83 11.17 122.83 11.36 123.83 11.35 124.83 11.53 125.83 11.70 126.83 11.67 127.83 11.83 128.83 11.99 129.83 11.93 130.83 12.07 131.83 12.20 132.83 12.33 133.83 12.44 134.83 12.54
30 Apr 2008 096.77 09.48 097.77 09.55 098.77 09.83 099.77 09.90 100.77 09.97 101.77 10.03 102.77 10.30 103.77 10.36 104.77 10.42 105.77 10.68 106.77 10.73 107.77 10.78 108.77 11.03 109.77 11.08 110.77 11.12 111.77 11.36 112.77 11.40 113.77 11.43 114.77 11.66 115.77 11.69 116.77 11.92 117.77 11.94 118.77 12.15 119.77 12.16 120.77 12.37 121.77 12.37 122.77 12.57 123.77 12.76 124.77 12.75 125.77 12.93 126.77 13.10 127.77 13.07 128.77 13.23 129.77 13.38 130.77 13.33 131.77 13.26 132.77 13.39 133.77 13.30 134.77 13.21
01 May 2008 096.64 10.55 097.64 10.63 098.64 10.91 099.64 10.99 100.64 11.06 101.64 11.33 102.64 11.40 103.64 11.47 104.64 11.73 105.64 11.79 106.64 11.85 107.64 12.11 108.64 12.17 109.64 12.22 110.64 12.47 111.64 12.51 112.64 12.76 113.64 12.80 114.64 13.03 115.64 13.07 116.64 13.30 117.64 13.32 118.64 13.54 119.64 13.56 120.64 13.77 121.64 13.98 122.64 13.98 123.64 14.18 124.64 14.37 125.64 14.36 126.64 14.34 127.64 14.31 128.64 14.27 129.64 14.23 130.64 14.18 131.64 14.11 132.64 14.04 133.64 13.95 134.64 13.85
02 May 2008 096.59 11.40 097.59 11.69 098.59 11.77 099.59 11.85 100.59 12.12 101.59 12.20 102.59 12.27 103.59 12.54 104.59 12.61 105.59 12.68 106.59 12.94 107.59 13.00 108.59 13.26 109.59 13.32 110.59 13.57 111.59 13.62 112.59 13.87 113.59 13.91 114.59 14.15 115.59 14.19 116.59 14.42 117.59 14.65 118.59 14.68 119.59 14.90 120.59 15.11 121.59 15.12 122.59 15.13 123.59 15.13 124.59 14.92 125.59 14.91 126.59 14.89 127.59 14.86 128.59 14.82 129.59 14.77 130.59 14.72 131.59 14.65 132.59 14.57 133.59 14.67 134.59 14.56
03 May 2008 096.53 12.66 097.53 12.75 098.53 12.83 099.53 13.11 100.53 13.19 101.53 13.47 102.53 13.54 103.53 13.61 104.53 13.88 105.53 13.95 106.53 14.22 107.53 14.28 108.53 14.54 109.53 14.60 110.53 14.85 111.53 14.90 112.53 15.15 113.53 15.40 114.53 15.44 115.53 15.68 116.53 15.91 117.53 16.14 118.53 16.17 119.53 15.99 120.53 16.00 121.53 16.01 122.53 16.02 123.53 16.01 124.53 15.80 125.53 15.78 126.53 15.76 127.53 15.72 128.53 15.67 129.53 15.62 130.53 15.74 131.53 15.66 132.53 15.56 133.53 15.43 134.53 15.49
04 May 2008 096.46 13.69 097.46 13.98 098.46 14.06 099.46 14.34 100.46 14.42 101.46 14.69 102.46 14.77 103.46 15.04 104.46 15.11 105.46 15.38 106.46 15.44 107.46 15.70 108.46 15.76 109.46 16.02 110.46 16.27 111.46 16.32 112.46 16.56 113.46 16.81 114.46 17.05 115.46 17.28 116.46 17.11 117.46 17.13 118.46 17.15 119.46 17.17 120.46 16.97 121.46 16.97 122.46 16.97 123.46 16.95 124.46 16.93 125.46 16.89 126.46 16.85 127.46 16.79 128.46 16.72 129.46 16.63 130.46 16.72 131.46 16.59 132.46 16.64 133.46 16.46 134.46 16.43
05 May 2008 096.39 14.65 097.39 14.93 098.39 15.01 099.39 15.28 100.39 15.36 101.39 15.63 102.39 15.70 103.39 15.96 104.39 16.23 105.39 16.29 106.39 16.55 107.39 16.80 108.39 16.86 109.39 17.10 110.39 17.35 111.39 17.59 112.39 17.83 113.39 18.06 114.39 18.08 115.39 18.11 116.39 18.12 117.39 17.93 118.39 17.93 119.39 17.93 120.39 17.92 121.39 17.89 122.39 17.86 123.39 17.81 124.39 17.75 125.39 17.68 126.39 17.79 127.39 17.67 128.39 17.54 129.39 17.57 130.39 17.57 131.39 17.53 132.39 17.44 133.39 17.47 134.39 17.42
06 May 2008 096.51 15.66 097.51 15.73 098.51 16.00 099.51 16.27 100.51 16.33 101.51 16.59 102.51 16.85 103.51 16.90 104.51 17.15 105.51 17.40 106.51 17.65 107.51 17.88 108.51 18.12 109.51 18.35 110.51 18.57 111.51 18.79 112.51 19.01 113.51 19.01 114.51 19.01 115.51 19.00 116.51 18.99 117.51 18.96 118.51 18.92 119.51 18.87 120.51 18.80 121.51 18.72 122.51 18.62 123.51 18.69 124.51 18.74 125.51 18.56 126.51 18.54
07 May 2008 096.38 16.42 097.38 16.47 098.38 16.73 099.38 16.97 100.38 17.22 101.38 17.26 102.38 17.50 103.38 17.73 104.38 17.95 105.38 18.18 106.38 18.39 107.38 18.60 108.38 19.00 109.38 19.20 110.38 19.39 111.38 19.76 112.38 19.93 113.38 19.89 114.38 19.83 115.38 19.76 116.38 19.67 117.38 19.77 118.38 19.64 119.38 19.68 120.38 19.69 121.38 19.67 122.38 19.59 123.38 19.46 124.38 19.44 125.38 19.51 126.38 19.41
08 May 2008 096.26 16.83 097.26 17.06 098.26 17.08 099.26 17.30 100.26 17.51 101.26 17.72 102.26 18.12 103.26 18.31 104.26 18.49 105.26 18.67 106.26 19.03 107.26 19.19 108.26 19.53 109.26 19.86 110.26 20.17 111.26 20.46 112.26 20.54 113.26 20.59 114.26 20.61 115.26 20.40 116.26 20.55 117.26 20.45 118.26 20.48 119.26 20.44 120.26 20.28 121.26 20.34 122.26 20.33 123.26 20.26 124.26 20.25 125.26 20.18 126.26 20.16
09 May 2008 096.13 16.62 097.13 16.80 098.13 17.18 099.13 17.35 100.13 17.50 101.13 17.65 102.13 17.99 103.13 18.11 104.13 18.42 105.13 18.71 106.13 18.98 107.13 19.24 108.13 19.46 109.13 19.86 110.13 20.22 111.13 20.55 112.13 20.82 113.13 20.83 114.13 20.96 115.13 20.78 116.13 20.84 117.13 20.85 118.13 20.78 119.13 20.69 120.13 20.72 121.13 20.60 122.13 20.51 123.13 20.48 124.13 20.51 125.13 20.41 126.13 20.39
10 May 2008 096.01 16.31 097.01 16.63 098.01 16.74 099.01 17.03 100.01 17.10 101.01 17.36 102.01 17.59 103.01 17.80 104.01 17.99 105.01 18.34 106.01 18.65 107.01 18.91 108.01 19.12 109.01 19.46 110.01 19.71 111.01 20.03 112.01 20.58 113.01 20.85 114.01 21.17 115.01 21.08 116.01 21.01 117.01 21.16 118.01 20.94 119.01 20.97 120.01 20.84 121.01 20.97 122.01 20.78 123.01 20.87 124.01 20.68 125.01 20.64 126.01 20.59
11 May 2008 095.89 15.43 096.89 15.66 097.89 15.87 098.89 16.05 099.89 16.20 100.89 16.33 101.89 16.61 102.89 16.85 103.89 17.03 104.89 17.15 105.89 17.39 106.89 17.72 107.89 17.90 108.89 18.28 109.89 18.51 110.89 18.76 111.89 19.25 112.89 19.63 113.89 20.03 114.89 20.44 115.89 21.07 116.89 21.12 117.89 21.00 118.89 20.92 119.89 20.88 120.89 20.91 121.89 20.83 122.89 20.68 123.89 20.73 124.89 20.70 125.89 20.63
12 May 2008 095.76 14.28 096.76 14.40 097.76 14.49 098.76 14.54 099.76 14.74 100.76 14.89 101.76 14.98 102.76 15.19 103.76 15.31 104.76 15.50 105.76 15.72 106.76 15.88 107.76 16.01 108.76 16.18 109.76 16.36 110.76 16.57 111.76 16.76 112.76 17.14 113.76 17.30 114.76 17.65 115.76 18.16 116.76 18.44 117.76 19.08 118.76 19.65 119.76 20.52 120.76 20.66 121.76 20.58 122.76 20.51 123.76 20.50 124.76 10.77 125.76 11.01
13 May 2008 095.64 12.50 096.64 12.52 097.64 12.68 098.64 12.80 099.64 12.85 100.64 12.84 101.64 12.93 102.64 12.92 103.64 12.97 104.64 13.03 105.64 13.00 106.64 13.08 107.64 13.00 108.64 13.04 109.64 13.03 110.64 12.99 111.64 13.09 112.64 12.94 113.64 12.92 114.64 12.82 115.64 12.80 116.64 12.65 117.64 12.32 118.64 11.96 119.64 09.73 120.64 09.76 121.64 09.79 122.64 10.01 123.64 10.02 124.64 10.04 125.64 10.25
14 May 2008 095.52 10.64 096.52 10.57 097.52 10.45 098.52 10.47 099.52 10.43 100.52 10.51 101.52 10.30 102.52 10.18 103.52 10.12 104.52 10.07 105.52 09.96 106.52 09.80 107.52 09.72 108.52 09.42 109.52 09.19 110.52 08.91 111.52 08.55 112.52 08.50 113.52 08.53 114.52 08.56 115.52 08.59 116.52 08.81 117.52 08.83 118.52 08.84 119.52 09.06 120.52 09.07 121.52 09.07 122.52 09.27 123.52 09.27 124.52 09.26 125.52 09.45
15 May 2008 095.40 08.51 096.40 08.40 097.40 08.45 098.40 08.25 099.40 08.19 100.40 07.86 101.40 07.86 102.40 07.58 103.40 07.39 104.40 07.29 105.40 07.33 106.40 07.37 107.40 07.41 108.40 07.64 109.40 07.67 110.40 07.69 111.40 07.72 112.40 07.94 113.40 07.95 114.40 07.96 115.40 07.97 116.40 08.18 117.40 08.18 118.40 08.18 119.40 08.17 120.40 08.36 121.40 08.35 122.40 08.33 123.40 08.51 124.40 08.48 125.40 08.65
16 May 2008 105.27 06.95 106.27 06.97 107.27 07.00 108.27 07.02 109.27 07.23 110.27 07.24 111.27 07.25 112.27 07.26 113.27 07.26 114.27 07.46 115.27 07.45
17 May 2008 105.15 06.25 106.15 06.47 107.15 06.48 108.15 06.49 109.15 06.49 110.15 06.49 111.15 06.69 112.15 06.68 113.15 06.67 114.15 06.66 115.15 06.64
18 May 2008 105.03 05.83 106.03 05.84 107.03 05.84 108.03 06.04 109.03 06.03 110.03 06.02 111.03 06.01 112.03 05.99 113.03 05.97 114.03 06.15 115.03 06.12
19 May 2008 104.91 05.49 105.91 05.49 106.91 05.48 107.91 05.47 108.91 05.46 109.91 05.44 110.91 05.62 111.91 05.60 112.91 05.57 113.91 05.54 114.91 05.50
20 May 2008 104.78 05.06 105.78 05.05 106.78 05.04 107.78 05.23 108.78 05.21 109.78 05.19 110.78 05.16 111.78 05.13 112.78 05.10 113.78 05.26
21 May 2008 104.66 04.86 105.66 04.84 106.66 04.83 107.66 04.81 108.66 04.79 109.66 04.76 110.66 04.93 111.66 04.90 112.66 04.86 113.66 04.82 114.66 04.77
22 May 2008 104.54 04.54 105.54 04.52 106.54 04.50 107.54 04.48 108.54 04.45 109.54 04.42 110.54 04.39 111.54 04.35 112.54 04.32 113.54 04.27 114.54 04.43
23 May 2008 104.41 04.23 105.41 04.21 106.41 04.19 107.41 04.17 108.41 04.34 109.41 04.31 110.41 04.28 111.41 04.24 112.41 04.20 113.41 04.16 114.41 04.11
24 May 2008 104.29 04.17 105.29 04.15 106.29 04.13 107.29 04.11 108.29 04.08 109.29 04.05 110.29 04.02 111.29 03.98 112.29 04.14 113.29 04.10 114.29 04.05
25 May 2008 104.17 04.14 105.17 04.12 106.17 04.10 107.17 04.08 108.17 04.06 109.17 04.03 110.17 03.99 111.17 03.96 112.17 03.92 113.17 03.88 114.17 03.83
26 May 2008 104.04 04.07 105.04 04.06 106.04 04.04 107.04 04.02 108.04 04.00 109.04 03.97 110.04 03.94 111.04 03.91 112.04 03.87 113.04 03.83 114.04 03.79
27 May 2008 103.91 04.16 104.91 04.15 105.91 04.13 106.91 04.12 107.91 04.09 108.91 04.07 109.91 04.04 110.91 04.01 111.91 03.98 112.91 03.95 113.91 03.91
28 May 2008 103.79 04.19 104.79 04.18 105.79 04.17 106.79 04.16 107.79 04.14 108.79 04.12 109.79 04.10 110.79 04.07 111.79 04.05 112.79 04.01 113.79 03.98
29 May 2008 103.66 04.22 104.66 04.22 105.66 04.22 106.66 04.21 107.66 04.19 108.66 04.18 109.66 04.16 110.66 04.14 111.66 04.12 112.66 04.09 113.66 04.06
30 May 2008 103.53 04.25 104.53 04.25 105.53 04.25 106.53 04.25 107.53 04.24 108.53 04.23 109.53 04.22 110.53 04.21 111.53 04.19 112.53 04.17 113.53 04.15
31 May 2008 103.40 04.25 104.40 04.26 105.40 04.27 106.40 04.28 107.40 04.28 108.40 04.28 109.40 04.27 110.40 04.26 111.40 04.25 112.40 04.24 113.40 04.22
01 Jun 2008 103.27 04.23 104.27 04.25 105.27 04.26 106.27 04.27 107.27 04.28 108.27 04.29 109.27 04.29 110.27 04.29 111.27 04.29 112.27 04.29 113.27 04.28
02 Jun 2008 103.14 04.36 104.14 04.39 105.14 04.41 106.14 04.23 107.14 04.25 108.14 04.27 109.14 04.28 110.14 04.29 111.14 04.30 112.14 04.30 113.14 04.30
03 Jun 2008 103.01 04.24 104.01 04.28 105.01 04.31 106.01 04.35 107.01 04.38 108.01 04.40 109.01 04.23 110.01 04.25 111.01 04.26 112.01 04.28 113.01 04.29
04 Jun 2008 102.87 04.06 103.87 04.11 104.87 04.16 105.87 04.20 106.87 04.24 107.87 04.28 108.87 04.32 109.87 04.35 110.87 04.38 111.87 04.20 112.87 04.22
05 Jun 2008 102.74 04.01 103.74 04.08 104.74 03.94 105.74 04.00 106.74 04.05 107.74 04.10 108.74 04.15 109.74 04.20 110.74 04.24 111.74 04.27 112.74 04.31
06 Jun 2008 102.60 03.71 103.60 03.79 104.60 03.87 105.60 03.94 106.60 03.81 107.60 03.87 108.60 03.93 109.60 03.99 110.60 04.04 111.60 04.09 112.60 04.14
07 Jun 2008 102.46 03.35 103.46 03.44 104.46 03.53 105.46 03.62 106.46 03.70 107.46 03.78 108.46 03.65 109.46 03.72 110.46 03.79 111.46 03.85 112.46 03.91
08 Jun 2008 102.32 03.25 103.32 03.16 104.32 03.16 105.32 03.26 106.32 03.35 107.32 03.44 108.32 03.53 109.32 03.41 110.32 03.49 111.32 03.57 112.32 03.64
09 Jun 2008 102.18 03.54 103.18 03.46 104.18 03.38 105.18 03.30 106.18 03.22 107.18 03.13 108.18 03.17 109.18 03.27 110.18 03.16 111.18 03.25 112.18 03.33
10 Jun 2008 102.03 03.72 103.03 03.66 104.03 03.59 105.03 03.52 106.03 03.45 107.03 03.37 108.03 03.29 109.03 03.21 110.03 03.12 111.03 03.03 112.03 03.14
11 Jun 2008 101.89 03.81 102.89 03.96 103.89 03.91 104.89 03.85 105.89 03.79 106.89 03.72 107.89 03.66 108.89 03.58 109.89 03.51 110.89 03.43 111.89 03.55
12 Jun 2008 101.74 04.21 102.74 04.18 103.74 04.13 104.74 04.09 105.74 04.04 106.74 03.98 107.74 03.93 108.74 03.87 109.74 03.80 110.74 03.74 111.74 03.86
13 Jun 2008 101.59 04.40 102.59 04.37 103.59 04.34 104.59 04.31 105.59 04.27 106.59 04.23 107.59 04.18 108.59 04.13 109.59 04.08 110.59 04.22 111.59 04.16
14 Jun 2008 101.43 04.34 102.43 04.33 103.43 04.30 104.43 04.28 105.43 04.45 106.43 04.42 107.43 04.39 108.43 04.35 109.43 04.31 110.43 04.27 111.43 04.22
15 Jun 2008 101.27 04.14 102.27 04.13 103.27 04.12 104.27 04.11 105.27 04.09 106.27 04.08 107.27 04.05 108.27 04.03 109.27 04.20 110.27 04.16 111.27 04.13
19 Oct 2008 289.37 56.15 290.37 56.15 291.37 56.15 292.37 56.15 293.37 56.15 294.37 56.15 295.37 56.15 296.37 56.15 297.37 56.15 298.37 56.15 299.37 56.15
20 Oct 2008 289.21 56.09 290.21 56.09 291.21 56.09 292.21 56.09 293.21 56.09 294.21 56.09 295.21 56.09 296.21 56.09 297.21 56.09 298.21 56.09 299.21 56.09
21 Oct 2008 289.05 55.99 290.05 55.99 291.05 55.99 292.05 55.99 293.05 55.99 294.05 55.99 295.05 55.99 296.05 55.99 297.05 55.99 298.05 55.99 299.05 55.99
22 Oct 2008 288.89 55.65 289.89 55.65 290.89 55.65 291.89 55.65 292.89 55.65 293.89 55.65 294.89 55.65 295.89 55.65 296.89 55.65 297.89 55.65 298.89 55.65
23 Oct 2008 288.73 55.50 289.73 55.50 290.73 55.50 291.73 55.50 292.73 55.50 293.73 55.50 294.73 55.50 295.73 55.50 296.73 55.50 297.73 55.50 298.73 55.50
24 Oct 2008 288.58 55.13 289.58 55.13 290.58 55.13 291.58 55.13 292.58 55.13 293.58 55.13 294.58 55.13 295.58 55.13 296.58 55.13 297.58 55.13 298.58 55.13
25 Oct 2008 288.43 54.97 289.43 54.97 290.43 54.97 291.43 54.97 292.43 54.97 293.43 54.97 294.43 54.97 295.43 54.97 296.43 54.97 297.43 54.97 298.43 54.97
26 Oct 2008 288.28 54.61 289.28 54.61 290.28 54.61 291.28 54.61 292.28 54.61 293.28 54.61 294.28 54.61 295.28 54.61 296.28 54.61 297.28 54.61 298.28 54.61
27 Oct 2008 288.14 54.47 289.14 54.47 290.14 54.47 291.14 54.47 292.14 54.47 293.14 54.47 294.14 54.47 295.14 54.47 296.14 54.47 297.14 54.47 298.14 54.47
28 Oct 2008 287.99 54.14 288.99 54.14 289.99 54.14 290.99 54.14 291.99 54.14 292.99 54.14 293.99 54.14 294.99 54.14 295.99 54.14 296.99 54.14 297.99 54.14
29 Oct 2008 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02 294.85 54.02 295.85 54.02 296.85 54.02 297.85 54.02
30 Oct 2008 287.71 53.92 288.71 53.92 289.71 53.92 290.71 53.92 291.71 53.92 292.71 53.92 293.71 53.92 294.71 53.92 295.71 53.92 296.71 53.92 297.71 53.92
31 Oct 2008 287.57 53.64 288.57 53.64 289.57 53.64 290.57 53.64 291.57 53.64 292.57 53.64 293.57 53.64 294.57 53.64 295.57 53.64 296.57 53.64 297.57 53.64
01 Nov 2008 287.43 53.57 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57 297.43 53.57
02 Nov 2008 287.29 53.51 288.29 53.51 289.29 53.51 290.29 53.51 291.29 53.51 292.29 53.51 293.29 53.51 294.29 53.51 295.29 53.51 296.29 53.51 297.29 53.51
03 Nov 2008 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47
04 Nov 2008 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44
05 Nov 2008 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41
06 Nov 2008 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40
07 Nov 2008 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19
08 Nov 2008 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19
09 Nov 2008 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40
10 Nov 2008 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40
11 Nov 2008 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41
12 Nov 2008 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42
13 Nov 2008 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43
14 Nov 2008 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43
15 Nov 2008 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43
16 Nov 2008 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43
17 Nov 2008 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43
18 Nov 2008 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42
19 Nov 2008 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41
20 Nov 2008 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40
21 Nov 2008 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40
22 Nov 2008 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19
23 Nov 2008 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40
24 Nov 2008 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40
25 Nov 2008 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42
26 Nov 2008 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44
27 Nov 2008 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48
28 Nov 2008 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 291.66 53.52 292.66 53.52 293.66 53.52 294.66 53.52 295.66 53.52 296.66 53.52 297.66 53.52 298.66 53.52 299.66 53.52 300.66 53.52 301.66 53.52 302.66 53.52 303.66 53.52 304.66 53.52 305.66 53.52 306.66 53.52 307.66 53.52 308.66 53.52 309.66 53.52 310.66 53.52 311.66 53.52
29 Nov 2008 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58 278.47 53.58 279.47 53.58 280.47 53.58 281.47 53.58 282.47 53.58 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58 289.47 53.58 290.47 53.58 291.47 53.58 292.47 53.58 293.47 53.58 294.47 53.58 295.47 53.58 296.47 53.58 297.47 53.58 298.47 53.58 299.47 53.58 300.47 53.58 301.47 53.58 302.47 53.58 303.47 53.58 304.47 53.58 305.47 53.58 306.47 53.58 307.47 53.58 308.47 53.58 309.47 53.58 310.47 53.58 311.47 53.58
30 Nov 2008 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65 294.28 53.65 295.28 53.65 296.28 53.65 297.28 53.65 298.28 53.65 299.28 53.65 300.28 53.65 301.28 53.65 302.28 53.65 303.28 53.65 304.28 53.65 305.28 53.65 306.28 53.65 307.28 53.65 308.28 53.65 309.28 53.65 310.28 53.65 311.28 53.65
01 Dec 2008 273.07 53.94 274.07 53.94 275.07 53.94 276.07 53.94 277.07 53.94 278.07 53.94 279.07 53.94 280.07 53.94 281.07 53.94 282.07 53.94 283.07 53.94 284.07 53.94 285.07 53.94 286.07 53.94 287.07 53.94 288.07 53.94 289.07 53.94 290.07 53.94 291.07 53.94 292.07 53.94 293.07 53.94 294.07 53.94 295.07 53.94 296.07 53.94 297.07 53.94 298.07 53.94 299.07 53.94 300.07 53.94 301.07 53.94 302.07 53.94 303.07 53.94 304.07 53.94 305.07 53.94 306.07 53.94 307.07 53.94 308.07 53.94 309.07 53.94 310.07 53.94 311.07 53.94
02 Dec 2008 272.85 54.04 273.85 54.04 274.85 54.04 275.85 54.04 276.85 54.04 277.85 54.04 278.85 54.04 279.85 54.04 280.85 54.04 281.85 54.04 282.85 54.04 283.85 54.04 284.85 54.04 285.85 54.04 286.85 54.04 287.85 54.04 288.85 54.04 289.85 54.04 290.85 54.04 291.85 54.04 292.85 54.04 293.85 54.04 294.85 54.04 295.85 54.04 296.85 54.04 297.85 54.04 298.85 54.04 299.85 54.04 300.85 54.04 301.85 54.04 302.85 54.04 303.85 54.04 304.85 54.04 305.85 54.04 306.85 54.04 307.85 54.04 308.85 54.04 309.85 54.04 310.85 54.04
03 Dec 2008 272.64 54.16 273.64 54.16 274.64 54.16 275.64 54.16 276.64 54.16 277.64 54.16 278.64 54.16 279.64 54.16 280.64 54.16 281.64 54.16 282.64 54.16 283.64 54.16 284.64 54.16 285.64 54.16 286.64 54.16 287.64 54.16 288.64 54.16 289.64 54.16 290.64 54.16 291.64 54.16 292.64 54.16 293.64 54.16 294.64 54.16 295.64 54.16 296.64 54.16 297.64 54.16 298.64 54.16 299.64 54.16 300.64 54.16 301.64 54.16 302.64 54.16 303.64 54.16 304.64 54.16 305.64 54.16 306.64 54.16 307.64 54.16 308.64 54.16 309.64 54.16 310.64 54.16
04 Dec 2008 272.40 54.49 273.40 54.49 274.40 54.49 275.40 54.49 276.40 54.49 277.40 54.49 278.40 54.49 279.40 54.49 280.40 54.49 281.40 54.49 282.40 54.49 283.40 54.49 284.40 54.49 285.40 54.49 286.40 54.49 287.40 54.49 288.40 54.49 289.40 54.49 290.40 54.49 291.40 54.49 292.40 54.49 293.40 54.49 294.40 54.49 295.40 54.49 296.40 54.49 297.40 54.49 298.40 54.49 299.40 54.49 300.40 54.49 301.40 54.49 302.40 54.49 303.40 54.49 304.40 54.49 305.40 54.49 306.40 54.49 307.40 54.49 308.40 54.49 309.40 54.49 310.40 54.49 311.40 54.49
05 Dec 2008 272.15 54.64 273.15 54.64 274.15 54.64 275.15 54.64 276.15 54.64 277.15 54.64 278.15 54.64 279.15 54.64 280.15 54.64 281.15 54.64 282.15 54.64 283.15 54.64 284.15 54.64 285.15 54.64 286.15 54.64 287.15 54.64 288.15 54.64 289.15 54.64 290.15 54.64 291.15 54.64 292.15 54.64 293.15 54.64 294.15 54.64 295.15 54.64 296.15 54.64 297.15 54.64 298.15 54.64 299.15 54.64 300.15 54.64 301.15 54.64 302.15 54.64 303.15 54.64 304.15 54.64 305.15 54.64 306.15 54.64 307.15 54.64 308.15 54.64 309.15 54.64 310.15 54.64 311.15 54.64
06 Dec 2008 271.89 55.00 272.89 55.00 273.89 55.00 274.89 55.00 275.89 55.00 276.89 55.00 277.89 55.00 278.89 55.00 279.89 55.00 280.89 55.00 281.89 55.00 282.89 55.00 283.89 55.00 284.89 55.00 285.89 55.00 286.89 55.00 287.89 55.00 288.89 55.00 289.89 55.00 290.89 55.00 291.89 55.00 292.89 55.00 293.89 55.00 294.89 55.00 295.89 55.00 296.89 55.00 297.89 55.00 298.89 55.00 299.89 55.00 300.89 55.00 301.89 55.00 302.89 55.00 303.89 55.00 304.89 55.00 305.89 55.00 306.89 55.00 307.89 55.00 308.89 55.00 309.89 55.00 310.89 55.00
07 Dec 2008 271.64 54.97 272.64 55.16 273.64 55.16 274.64 55.16 275.64 55.16 276.64 55.16 277.64 55.16 278.64 55.16 279.64 55.16 280.64 55.16 281.64 55.16 282.64 55.16 283.64 55.16 284.64 55.16 285.64 55.16 286.64 55.16 287.64 55.16 288.64 55.16 289.64 55.16 290.64 55.16 291.64 55.16 292.64 55.16 293.64 55.16 294.64 55.16 295.64 55.16 296.64 55.16 297.64 55.16 298.64 55.16 299.64 55.16 300.64 55.16 301.64 55.16 302.64 55.16 303.64 55.16 304.64 55.16 305.64 55.16 306.64 55.16 307.64 55.16 308.64 55.16 309.64 55.16 310.64 55.16 311.64 55.16
08 Dec 2008 271.34 53.13 272.34 53.41 273.34 53.68 274.34 53.75 275.34 53.95 276.34 53.95 277.34 54.14 278.34 55.53 279.34 55.53 280.34 55.53 281.34 55.53 282.34 55.53 283.34 55.53 284.34 55.53 285.34 55.53 286.34 55.53 287.34 55.53 288.34 55.53 289.34 55.53 290.34 55.53 291.34 55.53 292.34 55.53 293.34 55.53 294.34 55.53 295.34 55.53 296.34 55.53 297.34 55.53 298.34 55.53 299.34 55.53 300.34 55.53 301.34 55.53 302.34 55.53 303.34 55.53 304.34 55.53 305.34 55.53 306.34 55.53 307.34 55.53 308.34 55.53 309.34 55.53 310.34 55.53 311.34 55.53
09 Dec 2008 271.03 54.85 272.03 55.13 273.03 55.39 274.03 55.65 275.03 55.68 276.03 55.68 277.03 55.68 278.03 55.68 279.03 55.68 280.03 55.68 281.03 55.68 282.03 55.68 283.03 55.68 284.03 55.68 285.03 55.68 286.03 55.68 287.03 55.68 288.03 55.68 289.03 55.68 290.03 55.68 291.03 55.68 292.03 55.68 293.03 55.68 294.03 55.68 295.03 55.68 296.03 55.68 297.03 55.68 298.03 55.68 299.03 55.68 300.03 55.68 301.03 55.68 302.03 55.68 303.03 55.68 304.03 55.68 305.03 55.68 306.03 55.68 307.03 55.68 308.03 55.68 309.03 55.68 310.03 55.68 311.03 55.68
10 Dec 2008 270.71 55.29 271.71 55.55 272.71 55.80 273.71 56.01 274.71 56.01 275.71 56.01 276.71 56.01 277.71 56.01 278.71 56.01 279.71 56.01 280.71 56.01 281.71 56.01 282.71 56.01 283.71 56.01 284.71 56.01 285.71 56.01 286.71 56.01 287.71 56.01 288.71 56.01 289.71 56.01 290.71 56.01 291.71 56.01 292.71 56.01 293.71 56.01 294.71 56.01 295.71 56.01 296.71 56.01 297.71 56.01 298.71 56.01 299.71 56.01 300.71 56.01 301.71 56.01 302.71 56.01 303.71 56.01 304.71 56.01 305.71 56.01 306.71 56.01 307.71 56.01 308.71 56.01 309.71 56.01 310.71 56.01 311.71 56.01 312.71 56.01
11 Dec 2008 270.37 55.97 271.37 56.11 272.37 56.11 273.37 56.11 274.37 56.11 275.37 56.11 276.37 56.11 277.37 56.11 278.37 56.11 279.37 56.11 280.37 56.11 281.37 56.11 282.37 56.11 283.37 56.11 284.37 56.11 285.37 56.11 286.37 56.11 287.37 56.11 288.37 56.11 289.37 56.11 290.37 56.11 291.37 56.11 292.37 56.11 293.37 56.11 294.37 56.11 295.37 56.11 296.37 56.11 297.37 56.11 298.37 56.11 299.37 56.11 300.37 56.11 301.37 56.11 302.37 56.11 303.37 56.11 304.37 56.11 305.37 56.11 306.37 56.11 307.37 56.11 308.37 56.11 309.37 56.11 310.37 56.11 311.37 56.11 312.37 56.11
12 Dec 2008 269.78 56.16 270.78 56.16 271.78 56.16 272.78 56.16 273.78 56.16 274.78 56.16 275.78 56.16 276.78 56.16 277.78 56.16 278.78 56.16 279.78 56.16 280.78 56.16 281.78 56.16 282.78 56.16 283.78 56.16 284.78 56.16 285.78 56.16 286.78 56.16 287.78 56.16 288.78 56.16 289.78 56.16 290.78 56.16 291.78 56.16 292.78 56.16 293.78 56.16 294.78 56.16 295.78 56.16 296.78 56.16 297.78 56.16 298.78 56.16 299.78 56.16 300.78 56.16 301.78 56.16 302.78 56.16 303.78 56.16 304.78 56.16 305.78 56.16 306.78 56.16 307.78 56.16 308.78 56.16 309.78 56.16 310.78 56.16
13 Dec 2008 269.37 56.16 270.37 56.16 271.37 56.16 272.37 56.16 273.37 56.16 274.37 56.16 275.37 56.16 276.37 56.16 277.37 56.16 278.37 56.16 279.37 56.16 280.37 56.16 281.37 56.16 282.37 56.16 283.37 56.16 284.37 56.16 285.37 56.16 286.37 56.16 287.37 56.16 288.37 56.16 289.37 56.16 290.37 56.16 291.37 56.16 292.37 56.16 293.37 56.16 294.37 56.16 295.37 56.16 296.37 56.16 297.37 56.16 298.37 56.16 299.37 56.16 300.37 56.16 301.37 56.16 302.37 56.16 303.37 56.16 304.37 56.16 305.37 56.16 306.37 56.16 307.37 56.16 308.37 56.16 309.37 56.16 310.37 56.16 311.37 56.16
14 Dec 2008 268.93 56.11 269.93 56.11 270.93 56.11 271.93 56.11 272.93 56.11 273.93 56.11 274.93 56.11 275.93 56.11 276.93 56.11 277.93 56.11 278.93 56.11 279.93 56.11 280.93 56.11 281.93 56.11 282.93 56.11 283.93 56.11 284.93 56.11 285.93 56.11 286.93 56.11 287.93 56.11 288.93 56.11 289.93 56.11 290.93 56.11 291.93 56.11 292.93 56.11 293.93 56.11 294.93 56.11 295.93 56.11 296.93 56.11 297.93 56.11 298.93 56.11 299.93 56.11 300.93 56.11 301.93 56.11 302.93 56.11 303.93 56.11 304.93 56.11 305.93 56.11 306.93 56.11 307.93 56.11 308.93 56.11 309.93 56.11 310.93 56.11
15 Dec 2008 268.47 56.02 269.47 56.02 270.47 56.02 271.47 56.02 272.47 56.02 273.47 56.02 274.47 56.02 275.47 56.02 276.47 56.02 277.47 56.02 278.47 56.02 279.47 56.02 280.47 56.02 281.47 56.02 282.47 56.02 283.47 56.02 284.47 56.02 285.47 56.02 286.47 56.02 287.47 56.02 288.47 56.02 289.47 56.02 290.47 56.02 291.47 56.02 292.47 56.02 293.47 56.02 294.47 56.02 295.47 56.02 296.47 56.02 297.47 56.02 298.47 56.02 299.47 56.02 300.47 56.02 301.47 56.02 302.47 56.02 303.47 56.02 304.47 56.02 305.47 56.02 306.47 56.02 307.47 56.02 308.47 56.02 309.47 56.02
16 Dec 2008 267.86 55.69 268.86 55.69 269.86 55.69 270.86 55.69 271.86 55.69 272.86 55.69 273.86 55.69 274.86 55.69 275.86 55.69 276.86 55.69 277.86 55.69 278.86 55.69 279.86 55.69 280.86 55.69 281.86 55.69 282.86 55.69 283.86 55.69 284.86 55.69 285.86 55.69 286.86 55.69 287.86 55.69 288.86 55.69 289.86 55.69 290.86 55.69 291.86 55.69 292.86 55.69 293.86 55.69 294.86 55.69 295.86 55.69 296.86 55.69 297.86 55.69 298.86 55.69 299.86 55.69 300.86 55.69 301.86 55.69 302.86 55.69 303.86 55.69 304.86 55.69 305.86 55.69 306.86 55.69 307.86 55.69 308.86 55.69 309.86 55.69
17 Dec 2008 267.43 55.53 268.43 55.53 269.43 55.53 270.43 55.53 271.43 55.53 272.43 55.53 273.43 55.53 274.43 55.53 275.43 55.53 276.43 55.53 277.43 55.53 278.43 55.53 279.43 55.53 280.43 55.53 281.43 55.53 282.43 55.53 283.43 55.53 284.43 55.53 285.43 55.53 286.43 55.53 287.43 55.53 288.43 55.53 289.43 55.53 290.43 55.53 291.43 55.53 292.43 55.53 293.43 55.53 294.43 55.53 295.43 55.53 296.43 55.53 297.43 55.53 298.43 55.53 299.43 55.53 300.43 55.53 301.43 55.53 302.43 55.53 303.43 55.53 304.43 55.53 305.43 55.53 306.43 55.53 307.43 55.53 308.43 55.53 309.43 55.53
18 Dec 2008 266.85 55.17 267.85 55.17 268.85 55.17 269.85 55.17 270.85 55.17 271.85 55.17 272.85 55.17 273.85 55.17 274.85 55.17 275.85 55.17 276.85 55.17 277.85 55.17 278.85 55.17 279.85 55.17 280.85 55.17 281.85 55.17 282.85 55.17 283.85 55.17 284.85 55.17 285.85 55.17 286.85 55.17 287.85 55.17 288.85 55.17 289.85 55.17 290.85 55.17 291.85 55.17 292.85 55.17 293.85 55.17 294.85 55.17 295.85 55.17 296.85 55.17 297.85 55.17 298.85 55.17 299.85 55.17 300.85 55.17 301.85 55.17 302.85 55.17 303.85 55.17 304.85 55.17 305.85 55.17 306.85 55.17 307.85 55.17
19 Dec 2008 266.25 55.01 267.25 55.01 268.25 55.01 269.25 55.01 270.25 55.01 271.25 55.01 272.25 55.01 273.25 55.01 274.25 55.01 275.25 55.01 276.25 55.01 277.25 55.01 278.25 55.01 279.25 55.01 280.25 55.01 281.25 55.01 282.25 55.01 283.25 55.01 284.25 55.01 285.25 55.01 286.25 55.01 287.25 55.01 288.25 55.01 289.25 55.01 290.25 55.01 291.25 55.01 292.25 55.01 293.25 55.01 294.25 55.01 295.25 55.01 296.25 55.01 297.25 55.01 298.25 55.01 299.25 55.01 300.25 55.01 301.25 55.01 302.25 55.01 303.25 55.01 304.25 55.01 305.25 55.01 306.25 55.01 307.25 55.01 308.25 55.01
20 Dec 2008 265.59 54.65 266.59 54.65 267.59 54.65 268.59 54.65 269.59 54.65 270.59 54.65 271.59 54.65 272.59 54.65 273.59 54.65 274.59 54.65 275.59 54.65 276.59 54.65 277.59 54.65 278.59 54.65 279.59 54.65 280.59 54.65 281.59 54.65 282.59 54.65 283.59 54.65 284.59 54.65 285.59 54.65 286.59 54.65 287.59 54.65 288.59 54.65 289.59 54.65 290.59 54.65 291.59 54.65 292.59 54.65 293.59 54.65 294.59 54.65 295.59 54.65 296.59 54.65 297.59 54.65 298.59 54.65 299.59 54.65 300.59 54.65 301.59 54.65 302.59 54.65 303.59 54.65 304.59 54.65 305.59 54.65 306.59 54.65 307.59 54.65
21 Dec 2008 264.90 54.50 265.90 54.50 266.90 54.50 267.90 54.50 268.90 54.50 269.90 54.50 270.90 54.50 271.90 54.50 272.90 54.50 273.90 54.50 274.90 54.50 275.90 54.50 276.90 54.50 277.90 54.50 278.90 54.50 279.90 54.50 280.90 54.50 281.90 54.50 282.90 54.50 283.90 54.50 284.90 54.50 285.90 54.50 286.90 54.50 287.90 54.50 288.90 54.50 289.90 54.50 290.90 54.50 291.90 54.50 292.90 54.50 293.90 54.50 294.90 54.50 295.90 54.50 296.90 54.50 297.90 54.50 298.90 54.50 299.90 54.50 300.90 54.50 301.90 54.50 302.90 54.50 303.90 54.50 304.90 54.50 305.90 54.50 306.90 54.50
22 Dec 2008 264.15 54.16 265.15 54.16 266.15 54.16 267.15 54.16 268.15 54.16 269.15 54.16 270.15 54.16 271.15 54.16 272.15 54.16 273.15 54.16 274.15 54.16 275.15 54.16 276.15 54.16 277.15 54.16 278.15 54.16 279.15 54.16 280.15 54.16 281.15 54.16 282.15 54.16 283.15 54.16 284.15 54.16 285.15 54.16 286.15 54.16 287.15 54.16 288.15 54.16 289.15 54.16 290.15 54.16 291.15 54.16 292.15 54.16 293.15 54.16 294.15 54.16 295.15 54.16 296.15 54.16 297.15 54.16 298.15 54.16 299.15 54.16 300.15 54.16 301.15 54.16 302.15 54.16 303.15 54.16 304.15 54.16 305.15 54.16 306.15 54.16
23 Dec 2008 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04 278.35 54.04 279.35 54.04 280.35 54.04 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04 290.35 54.04 291.35 54.04 292.35 54.04 293.35 54.04 294.35 54.04 295.35 54.04 296.35 54.04 297.35 54.04 298.35 54.04 299.35 54.04 300.35 54.04 301.35 54.04 302.35 54.04 303.35 54.04 304.35 54.04 305.35 54.04 306.35 54.04
24 Dec 2008 263.80 53.94 264.80 53.94 265.80 53.94 266.80 53.94 267.80 53.94 268.80 53.94 269.80 53.94 270.80 53.94 271.80 53.94 272.80 53.94 273.80 53.94 274.80 53.94 275.80 53.94 276.80 53.94 277.80 53.94 278.80 53.94 279.80 53.94 280.80 53.94 281.80 53.94 282.80 53.94 283.80 53.94 284.80 53.94 285.80 53.94 286.80 53.94 287.80 53.94 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 297.80 53.94 298.80 53.94 299.80 53.94 300.80 53.94 301.80 53.94 302.80 53.94 303.80 53.94 304.80 53.94
25 Dec 2008 263.59 53.65 264.59 53.65 265.59 53.65 266.59 53.65 267.59 53.65 268.59 53.65 269.59 53.65 270.59 53.65 271.59 53.65 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65 281.59 53.65 282.59 53.65 283.59 53.65 284.59 53.65 285.59 53.65 286.59 53.65 287.59 53.65 288.59 53.65 289.59 53.65 290.59 53.65 291.59 53.65 292.59 53.65 293.59 53.65 294.59 53.65 295.59 53.65 296.59 53.65 297.59 53.65 298.59 53.65 299.59 53.65 300.59 53.65 301.59 53.65 302.59 53.65 303.59 53.65 304.59 53.65
26 Dec 2008 263.38 53.58 264.38 53.58 265.38 53.58 266.38 53.58 267.38 53.58 268.38 53.58 269.38 53.58 270.38 53.58 271.38 53.58 272.38 53.58 273.38 53.58 274.38 53.58 275.38 53.58 276.38 53.58 277.38 53.58 278.38 53.58 279.38 53.58 280.38 53.58 281.38 53.58 282.38 53.58 283.38 53.58 284.38 53.58 285.38 53.58 286.38 53.58 287.38 53.58 288.38 53.58 289.38 53.58 290.38 53.58 291.38 53.58 292.38 53.58 293.38 53.58 294.38 53.58 295.38 53.58 296.38 53.58 297.38 53.58 298.38 53.58 299.38 53.58 300.38 53.58 301.38 53.58 302.38 53.58 303.38 53.58 304.38 53.58
27 Dec 2008 263.87 53.52 264.87 53.52 265.87 53.52 266.87 53.52 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 298.87 53.52 299.87 53.52 300.87 53.52 301.87 53.52 302.87 53.52 303.87 53.52
28 Dec 2008 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48