;;File created using SAA zone 5 17 Oct 2007 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 18 Oct 2007 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 19 Oct 2007 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 20 Oct 2007 291.69 53.39 292.69 53.39 293.69 53.39 294.69 53.39 295.69 53.39 296.69 53.39 297.69 53.39 298.69 53.39 299.69 53.39 300.69 53.39 301.69 53.39 21 Oct 2007 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19 22 Oct 2007 291.18 53.39 292.18 53.39 293.18 53.39 294.18 53.39 295.18 53.39 296.18 53.39 297.18 53.39 298.18 53.39 299.18 53.39 300.18 53.39 301.18 53.39 23 Oct 2007 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 24 Oct 2007 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 25 Oct 2007 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 26 Oct 2007 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 27 Oct 2007 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 28 Oct 2007 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 29 Oct 2007 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 30 Oct 2007 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 31 Oct 2007 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 01 Nov 2007 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 02 Nov 2007 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 03 Nov 2007 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 04 Nov 2007 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 05 Nov 2007 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 06 Nov 2007 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 07 Nov 2007 287.53 53.57 288.53 53.57 289.53 53.57 290.53 53.57 291.53 53.57 292.53 53.57 293.53 53.57 294.53 53.57 295.53 53.57 296.53 53.57 297.53 53.57 08 Nov 2007 287.32 53.63 288.32 53.63 289.32 53.63 290.32 53.63 291.32 53.63 292.32 53.63 293.32 53.63 294.32 53.63 295.32 53.63 296.32 53.63 297.32 53.63 09 Nov 2007 287.11 53.71 288.11 53.71 289.11 53.71 290.11 53.71 291.11 53.71 292.11 53.71 293.11 53.71 294.11 53.71 295.11 53.71 296.11 53.71 297.11 53.71 10 Nov 2007 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 11 Nov 2007 286.69 54.13 287.69 54.13 288.69 54.13 289.69 54.13 290.69 54.13 291.69 54.13 292.69 54.13 293.69 54.13 294.69 54.13 295.69 54.13 296.69 54.13 12 Nov 2007 286.48 54.46 287.48 54.46 288.48 54.46 289.48 54.46 290.48 54.46 291.48 54.46 292.48 54.46 293.48 54.46 294.48 54.46 295.48 54.46 296.48 54.46 13 Nov 2007 286.27 54.62 287.27 54.62 288.27 54.62 289.27 54.62 290.27 54.62 291.27 54.62 292.27 54.62 293.27 54.62 294.27 54.62 295.27 54.62 296.27 54.62 14 Nov 2007 286.06 54.99 287.06 54.99 288.06 54.99 289.06 54.99 290.06 54.99 291.06 54.99 292.06 54.99 293.06 54.99 294.06 54.99 295.06 54.99 296.06 54.99 15 Nov 2007 285.85 55.18 286.85 55.18 287.85 55.18 288.85 55.18 289.85 55.18 290.85 55.18 291.85 55.18 292.85 55.18 293.85 55.18 294.85 55.18 295.85 55.18 16 Nov 2007 285.64 55.59 286.64 55.59 287.64 55.59 288.64 55.59 289.64 55.59 290.64 55.59 291.64 55.59 292.64 55.59 293.64 55.59 294.64 55.59 295.64 55.59 17 Nov 2007 275.43 56.01 276.43 56.01 277.43 56.01 278.43 56.01 279.43 56.01 280.43 56.01 281.43 56.01 282.43 56.01 283.43 56.01 284.43 56.01 285.43 56.01 286.43 56.01 287.43 56.01 288.43 56.01 289.43 56.01 290.43 56.01 291.43 56.01 292.43 56.01 293.43 56.01 294.43 56.01 295.43 56.01 296.43 56.01 297.43 56.01 298.43 56.01 299.43 56.01 300.43 56.01 301.43 56.01 302.43 56.01 303.43 56.01 304.43 56.01 305.43 56.01 18 Nov 2007 275.22 56.23 276.22 56.23 277.22 56.23 278.22 56.23 279.22 56.23 280.22 56.23 281.22 56.23 282.22 56.23 283.22 56.23 284.22 56.23 285.22 56.23 286.22 56.23 287.22 56.23 288.22 56.23 289.22 56.23 290.22 56.23 291.22 56.23 292.22 56.23 293.22 56.23 294.22 56.23 295.22 56.23 296.22 56.23 297.22 56.23 298.22 56.23 299.22 56.23 300.22 56.23 301.22 56.23 302.22 56.23 303.22 56.23 304.22 56.23 305.22 56.23 19 Nov 2007 275.01 56.63 276.01 56.63 277.01 56.63 278.01 56.63 279.01 56.63 280.01 56.63 281.01 56.63 282.01 56.63 283.01 56.63 284.01 56.63 285.01 56.63 286.01 56.63 287.01 56.63 288.01 56.63 289.01 56.63 290.01 56.63 291.01 56.63 292.01 56.63 293.01 56.63 294.01 56.63 295.01 56.63 296.01 56.63 297.01 56.63 298.01 56.63 299.01 56.63 300.01 56.63 301.01 56.63 302.01 56.63 303.01 56.63 304.01 56.63 305.01 56.63 20 Nov 2007 274.80 57.00 275.80 57.00 276.80 57.00 277.80 57.00 278.80 57.00 279.80 57.00 280.80 57.00 281.80 57.00 282.80 57.00 283.80 57.00 284.80 57.00 285.80 57.00 286.80 57.00 287.80 57.00 288.80 57.00 289.80 57.00 290.80 57.00 291.80 57.00 292.80 57.00 293.80 57.00 294.80 57.00 295.80 57.00 296.80 57.00 297.80 57.00 298.80 57.00 299.80 57.00 300.80 57.00 301.80 57.00 302.80 57.00 303.80 57.00 304.80 57.00 21 Nov 2007 274.59 57.12 275.59 57.12 276.59 57.12 277.59 57.12 278.59 57.12 279.59 57.12 280.59 57.12 281.59 57.12 282.59 57.12 283.59 57.12 284.59 57.12 285.59 57.12 286.59 57.12 287.59 57.12 288.59 57.12 289.59 57.12 290.59 57.12 291.59 57.12 292.59 57.12 293.59 57.12 294.59 57.12 295.59 57.12 296.59 57.12 297.59 57.12 298.59 57.12 299.59 57.12 300.59 57.12 301.59 57.12 302.59 57.12 303.59 57.12 304.59 57.12 22 Nov 2007 274.38 57.17 275.38 57.17 276.38 57.17 277.38 57.17 278.38 57.17 279.38 57.17 280.38 57.17 281.38 57.17 282.38 57.17 283.38 57.17 284.38 57.17 285.38 57.17 286.38 57.17 287.38 57.17 288.38 57.17 289.38 57.17 290.38 57.17 291.38 57.17 292.38 57.17 293.38 57.17 294.38 57.17 295.38 57.17 296.38 57.17 297.38 57.17 298.38 57.17 299.38 57.17 300.38 57.17 301.38 57.17 302.38 57.17 303.38 57.17 304.38 57.17 23 Nov 2007 274.17 57.15 275.17 57.15 276.17 57.15 277.17 57.15 278.17 57.15 279.17 57.15 280.17 57.15 281.17 57.15 282.17 57.15 283.17 57.15 284.17 57.15 285.17 57.15 286.17 57.15 287.17 57.15 288.17 57.15 289.17 57.15 290.17 57.15 291.17 57.15 292.17 57.15 293.17 57.15 294.17 57.15 295.17 57.15 296.17 57.15 297.17 57.15 298.17 57.15 299.17 57.15 300.17 57.15 301.17 57.15 302.17 57.15 303.17 57.15 304.17 57.15 24 Nov 2007 273.95 57.05 274.95 57.05 275.95 57.05 276.95 57.05 277.95 57.05 278.95 57.05 279.95 57.05 280.95 57.05 281.95 57.05 282.95 57.05 283.95 57.05 284.95 57.05 285.95 57.05 286.95 57.05 287.95 57.05 288.95 57.05 289.95 57.05 290.95 57.05 291.95 57.05 292.95 57.05 293.95 57.05 294.95 57.05 295.95 57.05 296.95 57.05 297.95 57.05 298.95 57.05 299.95 57.05 300.95 57.05 301.95 57.05 302.95 57.05 303.95 57.05 25 Nov 2007 273.74 56.70 274.74 56.70 275.74 56.70 276.74 56.70 277.74 56.70 278.74 56.70 279.74 56.70 280.74 56.70 281.74 56.70 282.74 56.70 283.74 56.70 284.74 56.70 285.74 56.70 286.74 56.70 287.74 56.70 288.74 56.70 289.74 56.70 290.74 56.70 291.74 56.70 292.74 56.70 293.74 56.70 294.74 56.70 295.74 56.70 296.74 56.70 297.74 56.70 298.74 56.70 299.74 56.70 300.74 56.70 301.74 56.70 302.74 56.70 303.74 56.70 26 Nov 2007 273.52 56.51 274.52 56.51 275.52 56.51 276.52 56.51 277.52 56.51 278.52 56.51 279.52 56.51 280.52 56.51 281.52 56.51 282.52 56.51 283.52 56.51 284.52 56.51 285.52 56.51 286.52 56.51 287.52 56.51 288.52 56.51 289.52 56.51 290.52 56.51 291.52 56.51 292.52 56.51 293.52 56.51 294.52 56.51 295.52 56.51 296.52 56.51 297.52 56.51 298.52 56.51 299.52 56.51 300.52 56.51 301.52 56.51 302.52 56.51 303.52 56.51 27 Nov 2007 273.06 56.10 274.06 56.10 275.06 56.10 276.06 56.10 277.06 56.10 278.06 56.10 279.06 56.10 280.06 56.10 281.06 56.10 282.06 56.10 283.06 56.10 284.06 56.10 285.06 56.10 286.06 56.10 287.06 56.10 288.06 56.10 289.06 56.10 290.06 56.10 291.06 56.10 292.06 56.10 293.06 56.10 294.06 56.10 295.06 56.10 296.06 56.10 297.06 56.10 298.06 56.10 299.06 56.10 300.06 56.10 301.06 56.10 302.06 56.10 303.06 56.10 304.06 56.10 305.06 56.10 306.06 56.10 307.06 56.10 308.06 56.10 309.06 56.10 310.06 56.10 311.06 56.10 28 Nov 2007 272.79 55.68 273.79 55.68 274.79 55.68 275.79 55.68 276.79 55.68 277.79 55.68 278.79 55.68 279.79 55.68 280.79 55.68 281.79 55.68 282.79 55.68 283.79 55.68 284.79 55.68 285.79 55.68 286.79 55.68 287.79 55.68 288.79 55.68 289.79 55.68 290.79 55.68 291.79 55.68 292.79 55.68 293.79 55.68 294.79 55.68 295.79 55.68 296.79 55.68 297.79 55.68 298.79 55.68 299.79 55.68 300.79 55.68 301.79 55.68 302.79 55.68 303.79 55.68 304.79 55.68 305.79 55.68 306.79 55.68 307.79 55.68 308.79 55.68 309.79 55.68 310.79 55.68 29 Nov 2007 272.51 55.46 273.51 55.46 274.51 55.46 275.51 55.46 276.51 55.46 277.51 55.46 278.51 55.46 279.51 55.46 280.51 55.46 281.51 55.46 282.51 55.46 283.51 55.46 284.51 55.46 285.51 55.46 286.51 55.46 287.51 55.46 288.51 55.46 289.51 55.46 290.51 55.46 291.51 55.46 292.51 55.46 293.51 55.46 294.51 55.46 295.51 55.46 296.51 55.46 297.51 55.46 298.51 55.46 299.51 55.46 300.51 55.46 301.51 55.46 302.51 55.46 303.51 55.46 304.51 55.46 305.51 55.46 306.51 55.46 307.51 55.46 308.51 55.46 309.51 55.46 310.51 55.46 30 Nov 2007 272.22 55.06 273.22 55.06 274.22 55.06 275.22 55.06 276.22 55.06 277.22 55.06 278.22 55.06 279.22 55.06 280.22 55.06 281.22 55.06 282.22 55.06 283.22 55.06 284.22 55.06 285.22 55.06 286.22 55.06 287.22 55.06 288.22 55.06 289.22 55.06 290.22 55.06 291.22 55.06 292.22 55.06 293.22 55.06 294.22 55.06 295.22 55.06 296.22 55.06 297.22 55.06 298.22 55.06 299.22 55.06 300.22 55.06 301.22 55.06 302.22 55.06 303.22 55.06 304.22 55.06 305.22 55.06 306.22 55.06 307.22 55.06 308.22 55.06 309.22 55.06 310.22 55.06 01 Dec 2007 271.91 54.68 272.91 54.68 273.91 54.68 274.91 54.68 275.91 54.68 276.91 54.68 277.91 54.68 278.91 54.68 279.91 54.68 280.91 54.68 281.91 54.68 282.91 54.68 283.91 54.68 284.91 54.68 285.91 54.68 286.91 54.68 287.91 54.68 288.91 54.68 289.91 54.68 290.91 54.68 291.91 54.68 292.91 54.68 293.91 54.68 294.91 54.68 295.91 54.68 296.91 54.68 297.91 54.68 298.91 54.68 299.91 54.68 300.91 54.68 301.91 54.68 302.91 54.68 303.91 54.68 304.91 54.68 305.91 54.68 306.91 54.68 307.91 54.68 308.91 54.68 309.91 54.68 02 Dec 2007 271.61 54.52 272.61 54.52 273.61 54.52 274.61 54.52 275.61 54.52 276.61 54.52 277.61 54.52 278.61 54.52 279.61 54.52 280.61 54.52 281.61 54.52 282.61 54.52 283.61 54.52 284.61 54.52 285.61 54.52 286.61 54.52 287.61 54.52 288.61 54.52 289.61 54.52 290.61 54.52 291.61 54.52 292.61 54.52 293.61 54.52 294.61 54.52 295.61 54.52 296.61 54.52 297.61 54.52 298.61 54.52 299.61 54.52 300.61 54.52 301.61 54.52 302.61 54.52 303.61 54.52 304.61 54.52 305.61 54.52 306.61 54.52 307.61 54.52 308.61 54.52 309.61 54.52 03 Dec 2007 271.28 54.18 272.28 54.18 273.28 54.18 274.28 54.18 275.28 54.18 276.28 54.18 277.28 54.18 278.28 54.18 279.28 54.18 280.28 54.18 281.28 54.18 282.28 54.18 283.28 54.18 284.28 54.18 285.28 54.18 286.28 54.18 287.28 54.18 288.28 54.18 289.28 54.18 290.28 54.18 291.28 54.18 292.28 54.18 293.28 54.18 294.28 54.18 295.28 54.18 296.28 54.18 297.28 54.18 298.28 54.18 299.28 54.18 300.28 54.18 301.28 54.18 302.28 54.18 303.28 54.18 304.28 54.18 305.28 54.18 306.28 54.18 307.28 54.18 308.28 54.18 309.28 54.18 310.28 54.18 04 Dec 2007 270.95 54.05 271.95 54.05 272.95 54.05 273.95 54.05 274.95 54.05 275.95 54.05 276.95 54.05 277.95 54.05 278.95 54.05 279.95 54.05 280.95 54.05 281.95 54.05 282.95 54.05 283.95 54.05 284.95 54.05 285.95 54.05 286.95 54.05 287.95 54.05 288.95 54.05 289.95 54.05 290.95 54.05 291.95 54.05 292.95 54.05 293.95 54.05 294.95 54.05 295.95 54.05 296.95 54.05 297.95 54.05 298.95 54.05 299.95 54.05 300.95 54.05 301.95 54.05 302.95 54.05 303.95 54.05 304.95 54.05 305.95 54.05 306.95 54.05 307.95 54.05 308.95 54.05 309.95 54.05 05 Dec 2007 270.59 53.95 271.59 53.95 272.59 53.95 273.59 53.95 274.59 53.95 275.59 53.95 276.59 53.95 277.59 53.95 278.59 53.95 279.59 53.95 280.59 53.95 281.59 53.95 282.59 53.95 283.59 53.95 284.59 53.95 285.59 53.95 286.59 53.95 287.59 53.95 288.59 53.95 289.59 53.95 290.59 53.95 291.59 53.95 292.59 53.95 293.59 53.95 294.59 53.95 295.59 53.95 296.59 53.95 297.59 53.95 298.59 53.95 299.59 53.95 300.59 53.95 301.59 53.95 302.59 53.95 303.59 53.95 304.59 53.95 305.59 53.95 306.59 53.95 307.59 53.95 308.59 53.95 309.59 53.95 06 Dec 2007 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66 279.25 53.66 280.25 53.66 281.25 53.66 282.25 53.66 283.25 53.66 284.25 53.66 285.25 53.66 286.25 53.66 287.25 53.66 288.25 53.66 289.25 53.66 290.25 53.66 291.25 53.66 292.25 53.66 293.25 53.66 294.25 53.66 295.25 53.66 296.25 53.66 297.25 53.66 298.25 53.66 299.25 53.66 300.25 53.66 301.25 53.66 302.25 53.66 303.25 53.66 304.25 53.66 305.25 53.66 306.25 53.66 307.25 53.66 308.25 53.66 309.25 53.66 310.25 53.66 07 Dec 2007 269.86 53.59 270.86 53.59 271.86 53.59 272.86 53.59 273.86 53.59 274.86 53.59 275.86 53.59 276.86 53.59 277.86 53.59 278.86 53.59 279.86 53.59 280.86 53.59 281.86 53.59 282.86 53.59 283.86 53.59 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59 290.86 53.59 291.86 53.59 292.86 53.59 293.86 53.59 294.86 53.59 295.86 53.59 296.86 53.59 297.86 53.59 298.86 53.59 299.86 53.59 300.86 53.59 301.86 53.59 302.86 53.59 303.86 53.59 304.86 53.59 305.86 53.59 306.86 53.59 307.86 53.59 308.86 53.59 309.86 53.59 08 Dec 2007 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53 282.46 53.53 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53 300.46 53.53 301.46 53.53 302.46 53.53 303.46 53.53 304.46 53.53 305.46 53.53 306.46 53.53 307.46 53.53 308.46 53.53 309.46 53.53 09 Dec 2007 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49 10 Dec 2007 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45 293.60 53.45 294.60 53.45 295.60 53.45 296.60 53.45 297.60 53.45 298.60 53.45 299.60 53.45 300.60 53.45 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 306.60 53.45 307.60 53.45 308.60 53.45 309.60 53.45 310.60 53.45 11 Dec 2007 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 12 Dec 2007 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 13 Dec 2007 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 14 Dec 2007 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 15 Dec 2007 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 16 Dec 2007 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19 300.32 53.19 301.32 53.19 302.32 53.19 303.32 53.19 304.32 53.19 305.32 53.19 306.32 53.19 307.32 53.19 17 Dec 2007 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 18 Dec 2007 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 19 Dec 2007 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 20 Dec 2007 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 21 Dec 2007 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 22 Dec 2007 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 23 Dec 2007 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 24 Dec 2007 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 25 Dec 2007 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 26 Dec 2007 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 27 Dec 2007 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 28 Dec 2007 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 29 Dec 2007 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 30 Dec 2007 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 31 Dec 2007 259.03 53.50 260.03 53.50 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 296.03 53.50 297.03 53.50 298.03 53.50 01 Jan 2008 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 02 Jan 2008 257.93 53.62 258.93 53.62 259.93 53.62 260.93 53.62 261.93 53.62 262.93 53.62 263.93 53.62 264.93 53.62 265.93 53.62 266.93 53.62 267.93 53.62 268.93 53.62 269.93 53.62 270.93 53.62 271.93 53.62 272.93 53.62 273.93 53.62 274.93 53.62 275.93 53.62 276.93 53.62 277.93 53.62 278.93 53.62 279.93 53.62 280.93 53.62 281.93 53.62 282.93 53.62 283.93 53.62 284.93 53.62 285.93 53.62 286.93 53.62 287.93 53.62 288.93 53.62 289.93 53.62 290.93 53.62 291.93 53.62 292.93 53.62 293.93 53.62 294.93 53.62 295.93 53.62 296.93 53.62 03 Jan 2008 257.48 53.70 258.48 53.70 259.48 53.70 260.48 53.70 261.48 53.70 262.48 53.70 263.48 53.70 264.48 53.70 265.48 53.70 266.48 53.70 267.48 53.70 268.48 53.70 269.48 53.70 270.48 53.70 271.48 53.70 272.48 53.70 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 04 Jan 2008 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99 285.82 53.99 286.82 53.99 287.82 53.99 288.82 53.99 289.82 53.99 290.82 53.99 291.82 53.99 292.82 53.99 293.82 53.99 294.82 53.99 295.82 53.99 296.82 53.99 05 Jan 2008 256.34 54.10 257.34 54.10 258.34 54.10 259.34 54.10 260.34 54.10 261.34 54.10 262.34 54.10 263.34 54.10 264.34 54.10 265.34 54.10 266.34 54.10 267.34 54.10 268.34 54.10 269.34 54.10 270.34 54.10 271.34 54.10 272.34 54.10 273.34 54.10 274.34 54.10 275.34 54.10 276.34 54.10 277.34 54.10 278.34 54.10 279.34 54.10 280.34 54.10 281.34 54.10 282.34 54.10 283.34 54.10 284.34 54.10 285.34 54.10 286.34 54.10 287.34 54.10 288.34 54.10 289.34 54.10 290.34 54.10 291.34 54.10 292.34 54.10 293.34 54.10 294.34 54.10 295.34 54.10 296.34 54.10 06 Jan 2008 255.83 51.67 256.83 52.69 257.83 53.46 258.83 54.08 259.83 54.24 260.83 54.24 261.83 54.24 262.83 54.24 263.83 54.24 264.83 54.24 265.83 54.24 266.83 54.24 267.83 54.24 268.83 54.24 269.83 54.24 270.83 54.24 271.83 54.24 272.83 54.24 273.83 54.24 274.83 54.24 275.83 54.24 276.83 54.24 277.83 54.24 278.83 54.24 279.83 54.24 280.83 54.24 281.83 54.24 282.83 54.24 283.83 54.24 284.83 54.24 285.83 54.24 286.83 54.24 287.83 54.24 288.83 54.24 289.83 54.24 290.83 54.24 291.83 54.24 292.83 54.24 293.83 54.24 294.83 54.24 295.83 54.24 07 Jan 2008 254.72 46.26 255.72 46.53 256.72 46.80 257.72 48.24 258.72 49.58 259.72 50.59 260.72 51.41 261.72 52.09 262.72 52.69 263.72 53.21 264.72 53.67 265.72 54.09 266.72 54.48 267.72 54.59 268.72 54.59 269.72 54.59 270.72 54.59 271.72 54.59 272.72 54.59 273.72 54.59 274.72 54.59 275.72 54.59 276.72 54.59 277.72 54.59 278.72 54.59 279.72 54.59 280.72 54.59 281.72 54.59 282.72 54.59 283.72 54.59 284.72 54.59 285.72 54.59 286.72 54.59 287.72 54.59 288.72 54.59 289.72 54.59 290.72 54.59 291.72 54.59 292.72 54.59 293.72 54.59 294.72 54.59 295.72 54.59 08 Jan 2008 254.17 46.06 255.17 46.33 256.17 46.60 257.17 46.87 258.17 47.13 259.17 47.38 260.17 47.98 261.17 48.94 262.17 49.76 263.17 50.46 264.17 51.09 265.17 51.66 266.17 52.17 267.17 52.63 268.17 53.07 269.17 53.47 270.17 53.84 271.17 54.19 272.17 54.52 273.17 54.83 274.17 54.96 275.17 54.96 276.17 54.96 277.17 54.96 278.17 54.96 279.17 54.96 280.17 54.96 281.17 54.96 282.17 54.96 283.17 54.96 284.17 54.96 285.17 54.96 286.17 54.96 287.17 54.96 288.17 54.96 289.17 54.96 290.17 54.96 291.17 54.96 292.17 54.96 293.17 54.96 294.17 54.96 295.17 54.96 09 Jan 2008 253.60 46.04 254.60 46.31 255.60 46.58 256.60 46.84 257.60 47.10 258.60 47.36 259.60 47.61 260.60 47.86 261.60 48.11 262.60 48.46 263.60 49.16 264.60 49.79 265.60 50.37 266.60 50.90 267.60 51.40 268.60 51.86 269.60 52.29 270.60 52.69 271.60 53.07 272.60 53.43 273.60 53.77 274.60 54.10 275.60 54.41 276.60 54.71 277.60 55.00 278.60 55.15 279.60 55.15 280.60 55.15 281.60 55.15 282.60 55.15 283.60 55.15 284.60 55.15 285.60 55.15 286.60 55.15 287.60 55.15 288.60 55.15 289.60 55.15 290.60 55.15 291.60 55.15 292.60 55.15 293.60 55.15 294.60 55.15 10 Jan 2008 253.00 46.21 254.00 46.47 255.00 46.74 256.00 47.00 257.00 47.26 258.00 47.51 259.00 47.76 260.00 48.01 261.00 48.26 262.00 48.50 263.00 48.74 264.00 48.97 265.00 49.26 266.00 49.80 267.00 50.31 268.00 50.78 269.00 51.23 270.00 51.66 271.00 52.06 272.00 52.45 273.00 52.81 274.00 53.16 275.00 53.50 276.00 53.82 277.00 54.13 278.00 54.43 279.00 54.72 280.00 55.00 281.00 55.27 282.00 55.53 283.00 55.56 284.00 55.56 285.00 55.56 286.00 55.56 287.00 55.56 288.00 55.56 289.00 55.56 290.00 55.56 291.00 55.56 292.00 55.56 293.00 55.56 294.00 55.56 11 Jan 2008 251.47 46.32 252.47 46.58 253.47 46.85 254.47 47.11 255.47 47.36 256.47 47.62 257.47 47.87 258.47 48.12 259.47 48.36 260.47 48.61 261.47 48.85 262.47 49.08 263.47 49.32 264.47 49.55 265.47 49.79 266.47 50.02 267.47 50.32 268.47 50.76 269.47 51.18 270.47 51.58 271.47 51.96 272.47 52.33 273.47 52.68 274.47 53.02 275.47 53.35 276.47 53.67 277.47 53.97 278.47 54.27 279.47 54.56 280.47 54.84 281.47 55.11 282.47 55.38 283.47 55.64 284.47 55.89 285.47 55.97 286.47 55.97 287.47 55.97 288.47 55.97 289.47 55.97 290.47 55.97 291.47 55.97 292.47 55.97 293.47 55.97 294.47 55.97 12 Jan 2008 250.82 46.86 251.82 47.12 252.82 47.38 253.82 47.63 254.82 47.88 255.82 48.13 256.82 48.38 257.82 48.62 258.82 48.87 259.82 49.11 260.82 49.35 261.82 49.58 262.82 49.82 263.82 50.05 264.82 50.28 265.82 50.51 266.82 50.74 267.82 50.96 268.82 51.18 269.82 51.52 270.82 51.89 271.82 52.24 272.82 52.59 273.82 52.92 274.82 53.24 275.82 53.56 276.82 53.86 277.82 54.16 278.82 54.45 279.82 54.73 280.82 55.00 281.82 55.27 282.82 55.53 283.82 55.79 284.82 56.04 285.82 56.19 286.82 56.19 287.82 56.19 288.82 56.19 289.82 56.19 290.82 56.19 291.82 56.19 292.82 56.19 293.82 56.19 13 Jan 2008 250.13 47.57 251.13 47.82 252.13 48.07 253.13 48.32 254.13 48.57 255.13 48.82 256.13 49.06 257.13 49.30 258.13 49.54 259.13 49.78 260.13 50.01 261.13 50.25 262.13 50.48 263.13 50.71 264.13 50.94 265.13 51.17 266.13 51.39 267.13 51.62 268.13 51.84 269.13 52.06 270.13 52.28 271.13 52.55 272.13 52.88 273.13 53.20 274.13 53.51 275.13 53.81 276.13 54.11 277.13 54.40 278.13 54.68 279.13 54.95 280.13 55.22 281.13 55.49 282.13 55.75 283.13 56.00 284.13 56.25 285.13 56.49 286.13 56.60 287.13 56.60 288.13 56.60 289.13 56.60 290.13 56.60 291.13 56.60 292.13 56.60 293.13 56.60 14 Jan 2008 248.20 48.12 249.20 48.37 250.20 48.62 251.20 48.87 252.20 49.11 253.20 49.36 254.20 49.60 255.20 49.84 256.20 50.07 257.20 50.31 258.20 50.54 259.20 50.78 260.20 51.01 261.20 51.24 262.20 51.46 263.20 51.69 264.20 51.92 265.20 52.14 266.20 52.36 267.20 52.59 268.20 52.81 269.20 53.03 270.20 53.25 271.20 53.46 272.20 53.74 273.20 54.03 274.20 54.32 275.20 54.60 276.20 54.88 277.20 55.15 278.20 55.42 279.20 55.68 280.20 55.94 281.20 56.19 282.20 56.44 283.20 56.68 284.20 56.92 285.20 56.98 286.20 56.98 287.20 56.98 288.20 56.98 289.20 56.98 290.20 56.98 291.20 56.98 292.20 56.98 293.20 56.98 15 Jan 2008 247.43 49.10 248.43 49.34 249.43 49.58 250.43 49.82 251.43 50.06 252.43 50.30 253.43 50.54 254.43 50.77 255.43 51.00 256.43 51.24 257.43 51.47 258.43 51.69 259.43 51.92 260.43 52.15 261.43 52.37 262.43 52.60 263.43 52.82 264.43 53.04 265.43 53.26 266.43 53.48 267.43 53.70 268.43 53.92 269.43 54.14 270.43 54.36 271.43 54.59 272.43 54.87 273.43 55.14 274.43 53.81 275.43 55.67 276.43 55.93 277.43 56.18 278.43 56.43 279.43 56.68 280.43 56.92 281.43 57.10 282.43 57.10 283.43 57.10 284.43 57.10 285.43 57.10 286.43 57.10 287.43 57.10 288.43 57.10 289.43 57.10 290.43 57.10 291.43 57.10 292.43 57.10 16 Jan 2008 246.63 50.13 247.63 50.37 248.63 50.60 249.63 50.84 250.63 51.07 251.63 51.30 252.63 51.53 253.63 51.76 254.63 51.99 255.63 52.22 256.63 52.44 257.63 52.67 258.63 52.89 259.63 53.11 260.63 53.34 261.63 53.56 262.63 53.78 263.63 54.00 264.63 54.22 265.63 54.43 266.63 54.65 267.63 54.87 268.63 55.09 269.63 55.36 270.63 55.62 271.63 55.88 272.63 56.14 273.63 56.39 274.63 56.64 275.63 56.88 276.63 57.12 277.63 57.17 278.63 57.17 279.63 57.17 280.63 57.17 281.63 57.17 282.63 57.17 283.63 57.17 284.63 57.17 285.63 57.17 286.63 57.17 287.63 57.17 288.63 57.17 289.63 57.17 290.63 57.17 291.63 57.17 17 Jan 2008 244.10 50.76 245.10 51.00 246.10 51.23 247.10 51.46 248.10 51.69 249.10 51.92 250.10 52.15 251.10 52.37 252.10 52.60 253.10 52.82 254.10 53.04 255.10 53.27 256.10 53.49 257.10 53.71 258.10 53.93 259.10 54.14 260.10 54.36 261.10 54.58 262.10 54.80 263.10 55.02 264.10 55.29 265.10 55.56 266.10 55.82 267.10 56.08 268.10 56.33 269.10 56.58 270.10 56.82 271.10 57.06 272.10 57.16 273.10 57.16 274.10 57.16 275.10 57.16 276.10 57.16 277.10 57.16 278.10 57.16 279.10 57.16 280.10 57.16 281.10 57.16 282.10 57.16 283.10 57.16 284.10 57.16 285.10 57.16 286.10 57.16 287.10 57.16 288.10 57.16 289.10 57.16 290.10 57.16 291.10 57.16 292.10 57.16 18 Jan 2008 243.20 51.74 244.20 51.96 245.20 52.19 246.20 52.41 247.20 52.64 248.20 52.86 249.20 53.08 250.20 53.30 251.20 53.52 252.20 53.74 253.20 53.96 254.20 54.17 255.20 54.43 256.20 54.71 257.20 54.98 258.20 55.25 259.20 55.52 260.20 55.78 261.20 56.04 262.20 56.29 263.20 56.54 264.20 56.78 265.20 57.02 266.20 57.08 267.20 57.08 268.20 57.08 269.20 57.08 270.20 57.08 271.20 57.08 272.20 57.08 273.20 57.08 274.20 57.08 275.20 57.08 276.20 57.08 277.20 57.08 278.20 57.08 279.20 57.08 280.20 57.08 281.20 57.08 282.20 57.08 283.20 57.08 284.20 57.08 285.20 57.08 286.20 57.08 287.20 57.08 288.20 57.08 289.20 57.08 290.20 57.08 291.20 57.08 19 Jan 2008 242.24 52.60 243.24 52.82 244.24 53.04 245.24 53.26 246.24 53.57 247.24 53.87 248.24 54.16 249.24 54.45 250.24 54.73 251.24 55.00 252.24 55.27 253.24 55.53 254.24 55.79 255.24 56.05 256.24 56.30 257.24 56.54 258.24 56.73 259.24 56.73 260.24 56.73 261.24 56.73 262.24 56.73 263.24 56.73 264.24 56.73 265.24 56.73 266.24 56.73 267.24 56.73 268.24 56.73 269.24 56.73 270.24 56.73 271.24 56.73 272.24 56.73 273.24 56.73 274.24 56.73 275.24 56.73 276.24 56.73 277.24 56.73 278.24 56.73 279.24 56.73 280.24 56.73 281.24 56.73 282.24 56.73 283.24 56.73 284.24 56.73 285.24 56.73 286.24 56.73 287.24 56.73 288.24 56.73 289.24 56.73 290.24 56.73 20 Jan 2008 238.85 53.18 239.85 53.49 240.85 53.79 241.85 54.09 242.85 54.38 243.85 54.66 244.85 54.94 245.85 55.21 246.85 55.47 247.85 55.73 248.85 55.98 249.85 56.23 250.85 56.48 251.85 56.54 252.85 56.54 253.85 56.54 254.85 56.54 255.85 56.54 256.85 56.54 257.85 56.54 258.85 56.54 259.85 56.54 260.85 56.54 261.85 56.54 262.85 56.54 263.85 56.54 264.85 56.54 265.85 56.54 266.85 56.54 267.85 56.54 268.85 56.54 269.85 56.54 270.85 56.54 271.85 56.54 272.85 56.54 273.85 56.54 274.85 56.54 275.85 56.54 276.85 56.54 277.85 56.54 278.85 56.54 279.85 56.54 280.85 56.54 281.85 56.54 282.85 56.54 283.85 56.54 284.85 56.54 285.85 56.54 286.85 56.54 287.85 56.54 288.85 56.54 289.85 56.54 290.85 56.54 291.85 56.54 21 Jan 2008 237.77 54.70 238.77 54.98 239.77 55.24 240.77 55.51 241.77 55.76 242.77 56.01 243.77 56.13 244.77 56.13 245.77 56.13 246.77 56.13 247.77 56.13 248.77 56.13 249.77 56.13 250.77 56.13 251.77 56.13 252.77 56.13 253.77 56.13 254.77 56.13 255.77 56.13 256.77 56.13 257.77 56.13 258.77 56.13 259.77 56.13 260.77 56.13 261.77 56.13 262.77 56.13 263.77 56.13 264.77 56.13 265.77 56.13 266.77 56.13 267.77 56.13 268.77 56.13 269.77 56.13 270.77 56.13 271.77 56.13 272.77 56.13 273.77 56.13 274.77 56.13 275.77 56.13 276.77 56.13 277.77 56.13 278.77 56.13 279.77 56.13 280.77 56.13 281.77 56.13 282.77 56.13 283.77 56.13 284.77 56.13 285.77 56.13 286.77 56.13 287.77 56.13 288.77 56.13 289.77 56.13 290.77 56.13 22 Jan 2008 236.62 55.71 237.62 55.71 238.62 55.71 239.62 55.71 240.62 55.71 241.62 55.71 242.62 55.71 243.62 55.71 244.62 55.71 245.62 55.71 246.62 55.71 247.62 55.71 248.62 55.71 249.62 55.71 250.62 55.71 251.62 55.71 252.62 55.71 253.62 55.71 254.62 55.71 255.62 55.71 256.62 55.71 257.62 55.71 258.62 55.71 259.62 55.71 260.62 55.71 261.62 55.71 262.62 55.71 263.62 55.71 264.62 55.71 265.62 55.71 266.62 55.71 267.62 55.71 268.62 55.71 269.62 55.71 270.62 55.71 271.62 55.71 272.62 55.71 273.62 55.71 274.62 55.71 275.62 55.71 276.62 55.71 277.62 55.71 278.62 55.71 279.62 55.71 280.62 55.71 281.62 55.71 282.62 55.71 283.62 55.71 284.62 55.71 285.62 55.71 286.62 55.71 287.62 55.71 288.62 55.71 289.62 55.71 23 Jan 2008 235.39 55.50 236.39 55.50 237.39 55.50 238.39 55.50 239.39 55.50 240.39 55.50 241.39 55.50 242.39 55.50 243.39 55.50 244.39 55.50 245.39 55.50 246.39 55.50 247.39 55.50 248.39 55.50 249.39 55.50 250.39 55.50 251.39 55.50 252.39 55.50 253.39 55.50 254.39 55.50 255.39 55.50 256.39 55.50 257.39 55.50 258.39 55.50 259.39 55.50 260.39 55.50 261.39 55.50 262.39 55.50 263.39 55.50 264.39 55.50 265.39 55.50 266.39 55.50 267.39 55.50 268.39 55.50 269.39 55.50 270.39 55.50 271.39 55.50 272.39 55.50 273.39 55.50 274.39 55.50 275.39 55.50 276.39 55.50 277.39 55.50 278.39 55.50 279.39 55.50 280.39 55.50 281.39 55.50 282.39 55.50 283.39 55.50 284.39 55.50 285.39 55.50 286.39 55.50 287.39 55.50 288.39 55.50 24 Jan 2008 230.90 55.10 231.90 55.10 232.90 55.10 233.90 55.10 234.90 55.10 235.90 55.10 236.90 55.10 237.90 55.10 238.90 55.10 239.90 55.10 240.90 55.10 241.90 55.10 242.90 55.10 243.90 55.10 244.90 55.10 245.90 55.10 246.90 55.10 247.90 55.10 248.90 55.10 249.90 55.10 250.90 55.10 251.90 55.10 252.90 55.10 253.90 55.10 254.90 55.10 255.90 55.10 256.90 55.10 257.90 55.10 258.90 55.10 259.90 55.10 260.90 55.10 261.90 55.10 262.90 55.10 263.90 55.10 264.90 55.10 265.90 55.10 266.90 55.10 267.90 55.10 268.90 55.10 269.90 55.10 270.90 55.10 271.90 55.10 272.90 55.10 273.90 55.10 274.90 55.10 275.90 55.10 276.90 55.10 277.90 55.10 278.90 55.10 279.90 55.10 280.90 55.10 281.90 55.10 282.90 55.10 283.90 55.10 284.90 55.10 285.90 55.10 286.90 55.10 287.90 55.10 288.90 55.10 289.90 55.10 290.90 55.10 25 Jan 2008 229.49 54.71 230.49 54.71 231.49 54.71 232.49 54.71 233.49 54.71 234.49 54.71 235.49 54.71 236.49 54.71 237.49 54.71 238.49 54.71 239.49 54.71 240.49 54.71 241.49 54.71 242.49 54.71 243.49 54.71 244.49 54.71 245.49 54.71 246.49 54.71 247.49 54.71 248.49 54.71 249.49 54.71 250.49 54.71 251.49 54.71 252.49 54.71 253.49 54.71 254.49 54.71 255.49 54.71 256.49 54.71 257.49 54.71 258.49 54.71 259.49 54.71 260.49 54.71 261.49 54.71 262.49 54.71 263.49 54.71 264.49 54.71 265.49 54.71 266.49 54.71 267.49 54.71 268.49 54.71 269.49 54.71 270.49 54.71 271.49 54.71 272.49 54.71 273.49 54.71 274.49 54.71 275.49 54.71 276.49 54.71 277.49 54.71 278.49 54.71 279.49 54.71 280.49 54.71 281.49 54.71 282.49 54.71 283.49 54.71 284.49 54.71 285.49 54.71 286.49 54.71 287.49 54.71 288.49 54.71 289.49 54.71 26 Jan 2008 227.97 54.34 228.97 54.34 229.97 54.34 230.97 54.34 231.97 54.34 232.97 54.34 233.97 54.34 234.97 54.34 235.97 54.34 236.97 54.34 237.97 54.34 238.97 54.34 239.97 54.34 240.97 54.34 241.97 54.34 242.97 54.34 243.97 54.34 244.97 54.34 245.97 54.34 246.97 54.34 247.97 54.34 248.97 54.34 249.97 54.34 250.97 54.34 251.97 54.34 252.97 54.34 253.97 54.34 254.97 54.34 255.97 54.34 256.97 54.34 257.97 54.34 258.97 54.34 259.97 54.34 260.97 54.34 261.97 54.34 262.97 54.34 263.97 54.34 264.97 54.34 265.97 54.34 266.97 54.34 267.97 54.34 268.97 54.34 269.97 54.34 270.97 54.34 271.97 54.34 272.97 54.34 273.97 54.34 274.97 54.34 275.97 54.34 276.97 54.34 277.97 54.34 278.97 54.34 279.97 54.34 280.97 54.34 281.97 54.34 282.97 54.34 283.97 54.34 284.97 54.34 285.97 54.34 286.97 54.34 27 Jan 2008 226.33 54.00 227.33 54.00 228.33 54.00 229.33 54.00 230.33 54.00 231.33 54.00 232.33 54.00 233.33 54.00 234.33 54.00 235.33 54.00 236.33 54.00 237.33 54.00 238.33 54.00 239.33 54.00 240.33 54.00 241.33 54.00 242.33 54.00 243.33 54.00 244.33 54.00 245.33 54.00 246.33 54.00 247.33 54.00 248.33 54.00 249.33 54.00 250.33 54.00 251.33 54.00 252.33 54.00 253.33 54.00 254.33 54.00 255.33 54.00 256.33 54.00 257.33 54.00 258.33 54.00 259.33 54.00 260.33 54.00 261.33 54.00 262.33 54.00 263.33 54.00 264.33 54.00 265.33 54.00 266.33 54.00 267.33 54.00 268.33 54.00 269.33 54.00 270.33 54.00 271.33 54.00 272.33 54.00 273.33 54.00 274.33 54.00 275.33 54.00 276.33 54.00 277.33 54.00 278.33 54.00 279.33 54.00 280.33 54.00 281.33 54.00 282.33 54.00 283.33 54.00 284.33 54.00 285.33 54.00 286.33 54.00 28 Jan 2008 224.57 53.67 225.57 53.67 226.57 53.67 227.57 53.67 228.57 53.67 229.57 53.67 230.57 53.67 231.57 53.67 232.57 53.67 233.57 53.67 234.57 53.67 235.57 53.67 236.57 53.67 237.57 53.67 238.57 53.67 239.57 53.67 240.57 53.67 241.57 53.67 242.57 53.67 243.57 53.67 244.57 53.67 245.57 53.67 246.57 53.67 247.57 53.67 248.57 53.67 249.57 53.67 250.57 53.67 251.57 53.67 252.57 53.67 253.57 53.67 254.57 53.67 255.57 53.67 256.57 53.67 257.57 53.67 258.57 53.67 259.57 53.67 260.57 53.67 261.57 53.67 262.57 53.67 263.57 53.67 264.57 53.67 265.57 53.67 266.57 53.67 267.57 53.67 268.57 53.67 269.57 53.67 270.57 53.67 271.57 53.67 272.57 53.67 273.57 53.67 274.57 53.67 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67 280.57 53.67 281.57 53.67 282.57 53.67 283.57 53.67 29 Jan 2008 222.66 53.37 223.66 53.37 224.66 53.37 225.66 53.37 226.66 53.37 227.66 53.37 228.66 53.37 229.66 53.37 230.66 53.37 231.66 53.37 232.66 53.37 233.66 53.37 234.66 53.37 235.66 53.37 236.66 53.37 237.66 53.37 238.66 53.37 239.66 53.37 240.66 53.37 241.66 53.37 242.66 53.37 243.66 53.37 244.66 53.37 245.66 53.37 246.66 53.37 247.66 53.37 248.66 53.37 249.66 53.37 250.66 53.37 251.66 53.37 252.66 53.37 253.66 53.37 254.66 53.37 255.66 53.37 256.66 53.37 257.66 53.37 258.66 53.37 259.66 53.37 260.66 53.37 261.66 53.37 262.66 53.37 263.66 53.37 264.66 53.37 265.66 53.37 266.66 53.37 267.66 53.37 268.66 53.37 269.66 53.37 270.66 53.37 271.66 53.37 272.66 53.37 273.66 53.37 274.66 53.37 275.66 53.37 276.66 53.37 277.66 53.37 278.66 53.37 279.66 53.37 280.66 53.37 281.66 53.37 30 Jan 2008 220.60 53.08 221.60 53.08 222.60 53.08 223.60 53.08 224.60 53.08 225.60 53.08 226.60 53.08 227.60 53.08 228.60 53.08 229.60 53.08 230.60 53.08 231.60 53.08 232.60 53.08 233.60 53.08 234.60 53.08 235.60 53.08 236.60 53.08 237.60 53.08 238.60 53.08 239.60 53.08 240.60 53.08 241.60 53.08 242.60 53.08 243.60 53.08 244.60 53.08 245.60 53.08 246.60 53.08 247.60 53.08 248.60 53.08 249.60 53.08 250.60 53.08 251.60 53.08 252.60 53.08 253.60 53.08 254.60 53.08 255.60 53.08 256.60 53.08 257.60 53.08 258.60 53.08 259.60 53.08 260.60 53.08 261.60 53.08 262.60 53.08 263.60 53.08 264.60 53.08 265.60 53.08 266.60 53.08 267.60 53.08 268.60 53.08 269.60 53.08 270.60 53.08 271.60 53.08 272.60 53.08 273.60 53.08 274.60 53.08 275.60 53.08 276.60 53.08 277.60 53.08 278.60 53.08 279.60 53.08 280.60 53.08 31 Jan 2008 218.36 53.00 219.36 53.00 220.36 53.00 221.36 53.00 222.36 53.00 223.36 53.00 224.36 53.00 225.36 53.00 226.36 53.00 227.36 53.00 228.36 53.00 229.36 53.00 230.36 53.00 231.36 53.00 232.36 53.00 233.36 53.00 234.36 53.00 235.36 53.00 236.36 53.00 237.36 53.00 238.36 53.00 239.36 53.00 240.36 53.00 241.36 53.00 242.36 53.00 243.36 53.00 244.36 53.00 245.36 53.00 246.36 53.00 247.36 53.00 248.36 53.00 249.36 53.00 250.36 53.00 251.36 53.00 252.36 53.00 253.36 53.00 254.36 53.00 255.36 53.00 256.36 53.00 257.36 53.00 258.36 53.00 259.36 53.00 260.36 53.00 261.36 53.00 262.36 53.00 263.36 53.00 264.36 53.00 265.36 53.00 266.36 53.00 267.36 53.00 268.36 53.00 269.36 53.00 270.36 53.00 271.36 53.00 272.36 53.00 273.36 53.00 274.36 53.00 275.36 53.00 276.36 53.00 277.36 53.00 278.36 53.00 01 Feb 2008 215.93 52.74 216.93 52.74 217.93 52.74 218.93 52.74 219.93 52.74 220.93 52.74 221.93 52.74 222.93 52.74 223.93 52.74 224.93 52.74 225.93 52.74 226.93 52.74 227.93 52.74 228.93 52.74 229.93 52.74 230.93 52.74 231.93 52.74 232.93 52.74 233.93 52.74 234.93 52.74 235.93 52.74 236.93 52.74 237.93 52.74 238.93 52.74 239.93 52.74 240.93 52.74 241.93 52.74 242.93 52.74 243.93 52.74 244.93 52.74 245.93 52.74 246.93 52.74 247.93 52.74 248.93 52.74 249.93 52.74 250.93 52.74 251.93 52.74 252.93 52.74 253.93 52.74 254.93 52.74 255.93 52.74 256.93 52.74 257.93 52.74 258.93 52.74 259.93 52.74 260.93 52.74 261.93 52.74 262.93 52.74 263.93 52.74 264.93 52.74 265.93 52.74 266.93 52.74 267.93 52.74 268.93 52.74 269.93 52.74 270.93 52.74 271.93 52.74 272.93 52.74 273.93 52.74 274.93 52.74 02 Feb 2008 213.30 52.49 214.30 52.49 215.30 52.49 216.30 52.49 217.30 52.49 218.30 52.49 219.30 52.49 220.30 52.49 221.30 52.49 222.30 52.49 223.30 52.49 224.30 52.49 225.30 52.49 226.30 52.49 227.30 52.49 228.30 52.49 229.30 52.49 230.30 52.49 231.30 52.49 232.30 52.49 233.30 52.49 234.30 52.49 235.30 52.49 236.30 52.49 237.30 52.49 238.30 52.49 239.30 52.49 240.30 52.49 241.30 52.49 242.30 52.49 243.30 52.49 244.30 52.49 245.30 52.49 246.30 52.49 247.30 52.49 248.30 52.49 249.30 52.49 250.30 52.49 251.30 52.49 252.30 52.49 253.30 52.49 254.30 52.49 255.30 52.49 256.30 52.49 257.30 52.49 258.30 52.49 259.30 52.49 260.30 52.49 261.30 52.49 262.30 52.49 263.30 52.49 264.30 52.49 265.30 52.49 266.30 52.49 267.30 52.49 268.30 52.49 269.30 52.49 270.30 52.49 271.30 52.49 272.30 52.49 273.30 52.49 03 Feb 2008 210.45 52.46 211.45 52.46 212.45 52.46 213.45 52.46 214.45 52.46 215.45 52.46 216.45 52.46 217.45 52.46 218.45 52.46 219.45 52.46 220.45 52.46 221.45 52.46 222.45 52.46 223.45 52.46 224.45 52.46 225.45 52.46 226.45 52.46 227.45 52.46 228.45 52.46 229.45 52.46 230.45 52.46 231.45 52.46 232.45 52.46 233.45 52.46 234.45 52.46 235.45 52.46 236.45 52.46 237.45 52.46 238.45 52.46 239.45 52.46 240.45 52.46 241.45 52.46 242.45 52.46 243.45 52.46 244.45 52.46 245.45 52.46 246.45 52.46 247.45 52.46 248.45 52.46 249.45 52.46 250.45 52.46 251.45 52.46 252.45 52.46 253.45 52.46 254.45 52.46 255.45 52.46 256.45 52.46 257.45 52.46 258.45 52.46 259.45 52.46 260.45 52.46 261.45 52.46 262.45 52.46 263.45 52.46 264.45 52.46 265.45 52.46 266.45 52.46 267.45 52.46 268.45 52.46 269.45 52.46 270.45 52.46 04 Feb 2008 207.36 52.23 208.36 52.23 209.36 52.23 210.36 52.23 211.36 52.23 212.36 52.23 213.36 52.23 214.36 52.23 215.36 52.23 216.36 52.23 217.36 52.23 218.36 52.23 219.36 52.23 220.36 52.23 221.36 52.23 222.36 52.23 223.36 52.23 224.36 52.23 225.36 52.23 226.36 52.23 227.36 52.23 228.36 52.23 229.36 52.23 230.36 52.23 231.36 52.23 232.36 52.23 233.36 52.23 234.36 52.23 235.36 52.23 236.36 52.23 237.36 52.23 238.36 52.23 239.36 52.23 240.36 52.23 241.36 52.23 242.36 52.23 243.36 52.23 244.36 52.23 245.36 52.23 246.36 52.23 247.36 52.23 248.36 52.23 249.36 52.23 250.36 52.23 251.36 52.23 252.36 52.23 253.36 52.23 254.36 52.23 255.36 52.23 256.36 52.23 257.36 52.23 258.36 52.23 259.36 52.23 260.36 52.23 261.36 52.23 262.36 52.23 263.36 52.23 264.36 52.23 265.36 52.23 266.36 52.23 267.36 52.23 05 Feb 2008 204.02 52.21 205.02 52.21 206.02 52.21 207.02 52.21 208.02 52.21 209.02 52.21 210.02 52.21 211.02 52.21 212.02 52.21 213.02 52.21 214.02 52.21 215.02 52.21 216.02 52.21 217.02 52.21 218.02 52.21 219.02 52.21 220.02 52.21 221.02 52.21 222.02 52.21 223.02 52.21 224.02 52.21 225.02 52.21 226.02 52.21 227.02 52.21 228.02 52.21 229.02 52.21 230.02 52.21 231.02 52.21 232.02 52.21 233.02 52.21 234.02 52.21 235.02 52.21 236.02 52.21 237.02 52.21 238.02 52.21 239.02 52.21 240.02 52.21 241.02 52.21 242.02 52.21 243.02 52.21 244.02 52.21 245.02 52.21 246.02 52.21 247.02 52.21 248.02 52.21 249.02 52.21 250.02 52.21 251.02 52.21 252.02 52.21 253.02 52.21 254.02 52.21 255.02 52.21 256.02 52.21 257.02 52.21 258.02 52.21 259.02 52.21 260.02 52.21 261.02 52.21 262.02 52.21 263.02 52.21 264.02 52.21 06 Feb 2008 200.42 52.00 201.42 52.00 202.42 52.00 203.42 52.00 204.42 52.00 205.42 52.00 206.42 52.00 207.42 52.00 208.42 52.00 209.42 52.00 210.42 52.00 211.42 52.00 212.42 52.00 213.42 52.00 214.42 52.00 215.42 52.00 216.42 52.00 217.42 52.00 218.42 52.00 219.42 52.00 220.42 52.00 221.42 52.00 222.42 52.00 223.42 52.00 224.42 52.00 225.42 52.00 226.42 52.00 227.42 52.00 228.42 52.00 229.42 52.00 230.42 52.00 231.42 52.00 232.42 52.00 233.42 52.00 234.42 52.00 235.42 52.00 236.42 52.00 237.42 52.00 238.42 52.00 239.42 52.00 240.42 52.00 241.42 52.00 242.42 52.00 243.42 52.00 244.42 52.00 245.42 52.00 246.42 52.00 247.42 52.00 248.42 52.00 249.42 52.00 250.42 52.00 251.42 52.00 252.42 52.00 253.42 52.00 254.42 52.00 255.42 52.00 256.42 52.00 257.42 52.00 258.42 52.00 259.42 52.00 260.42 52.00 07 Feb 2008 196.56 52.00 197.56 52.00 198.56 52.00 199.56 52.00 200.56 52.00 201.56 52.00 202.56 52.00 203.56 52.00 204.56 52.00 205.56 52.00 206.56 52.00 207.56 52.00 208.56 52.00 209.56 52.00 210.56 52.00 211.56 52.00 212.56 52.00 213.56 52.00 214.56 52.00 215.56 52.00 216.56 52.00 217.56 52.00 218.56 52.00 219.56 52.00 220.56 52.00 221.56 52.00 222.56 52.00 223.56 52.00 224.56 52.00 225.56 52.00 226.56 52.00 227.56 52.00 228.56 52.00 229.56 52.00 230.56 52.00 231.56 52.00 232.56 52.00 233.56 52.00 234.56 52.00 235.56 52.00 236.56 52.00 237.56 52.00 238.56 52.00 239.56 52.00 240.56 52.00 241.56 52.00 242.56 52.00 243.56 52.00 244.56 52.00 245.56 52.00 246.56 52.00 247.56 52.00 248.56 52.00 249.56 52.00 250.56 52.00 251.56 52.00 252.56 52.00 253.56 52.00 254.56 52.00 255.56 52.00 256.56 52.00 08 Feb 2008 192.45 51.79 193.45 51.79 194.45 51.79 195.45 51.79 196.45 51.79 197.45 51.79 198.45 51.79 199.45 51.79 200.45 51.79 201.45 51.79 202.45 51.79 203.45 51.79 204.45 51.79 205.45 51.79 206.45 51.79 207.45 51.79 208.45 51.79 209.45 51.79 210.45 51.79 211.45 51.79 212.45 51.79 213.45 51.79 214.45 51.79 215.45 51.79 216.45 51.79 217.45 51.79 218.45 51.79 219.45 51.79 220.45 51.79 221.45 51.79 222.45 51.79 223.45 51.79 224.45 51.79 225.45 51.79 226.45 51.79 227.45 51.79 228.45 51.79 229.45 51.79 230.45 51.79 231.45 51.79 232.45 51.79 233.45 51.79 234.45 51.79 235.45 51.79 236.45 51.79 237.45 51.79 238.45 51.79 239.45 51.79 240.45 51.79 241.45 51.79 242.45 51.79 243.45 51.79 244.45 51.79 245.45 51.79 246.45 51.79 247.45 51.79 248.45 51.79 249.45 51.79 250.45 51.79 251.45 51.79 252.45 51.79 09 Feb 2008 188.10 51.60 189.10 51.60 190.10 51.60 191.10 51.60 192.10 51.60 193.10 51.60 194.10 51.60 195.10 51.60 196.10 51.60 197.10 51.60 198.10 51.60 199.10 51.60 200.10 51.60 201.10 51.60 202.10 51.60 203.10 51.60 204.10 51.60 205.10 51.60 206.10 51.60 207.10 51.60 208.10 51.60 209.10 51.60 210.10 51.60 211.10 51.60 212.10 51.60 213.10 51.60 214.10 51.60 215.10 51.60 216.10 51.60 217.10 51.60 218.10 51.60 219.10 51.60 220.10 51.60 221.10 51.60 222.10 51.60 223.10 51.60 224.10 51.60 225.10 51.60 226.10 51.60 227.10 51.60 228.10 51.60 229.10 51.60 230.10 51.60 231.10 51.60 232.10 51.60 233.10 51.60 234.10 51.60 235.10 51.60 236.10 51.60 237.10 51.60 238.10 51.60 239.10 51.60 240.10 51.60 241.10 51.60 242.10 51.60 243.10 51.60 244.10 51.60 245.10 51.60 246.10 51.60 247.10 51.60 10 Feb 2008 183.54 51.60 184.54 51.60 185.54 51.60 186.54 51.60 187.54 51.60 188.54 51.60 189.54 51.60 190.54 51.60 191.54 51.60 192.54 51.60 193.54 51.60 194.54 51.60 195.54 51.60 196.54 51.60 197.54 51.60 198.54 51.60 199.54 51.60 200.54 51.60 201.54 51.60 202.54 51.60 203.54 51.60 204.54 51.60 205.54 51.60 206.54 51.60 207.54 51.60 208.54 51.60 209.54 51.60 210.54 51.60 211.54 51.60 212.54 51.60 213.54 51.60 214.54 51.60 215.54 51.60 216.54 51.60 217.54 51.60 218.54 51.60 219.54 51.60 220.54 51.60 221.54 51.60 222.54 51.60 223.54 51.60 224.54 51.60 225.54 51.60 226.54 51.60 227.54 51.60 228.54 51.60 229.54 51.60 230.54 51.60 231.54 51.60 232.54 51.60 233.54 51.60 234.54 51.60 235.54 51.60 236.54 51.60 237.54 51.60 238.54 51.60 239.54 51.60 240.54 51.60 241.54 51.60 242.54 51.60 11 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 178.82 51.40 179.82 51.40 12 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 174.00 51.40 175.00 51.40 176.00 51.40 177.00 51.40 178.00 51.40 179.00 51.40 180.00 51.40 13 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 169.13 51.40 170.13 51.40 171.13 51.40 172.13 51.40 173.13 51.40 174.13 51.40 175.13 51.40 176.13 51.40 177.13 51.40 178.13 51.40 179.13 51.40 14 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 166.28 51.40 167.28 51.40 168.28 51.40 169.28 51.40 170.28 51.40 171.28 51.40 172.28 51.40 173.28 51.40 174.28 51.40 175.28 51.40 176.28 51.40 177.28 51.40 178.28 51.40 179.28 51.40 15 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 169.52 51.40 170.52 51.40 171.52 51.40 172.52 51.40 173.52 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40 16 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 171.91 51.60 172.91 51.60 173.91 51.60 174.91 51.60 175.91 51.60 176.91 51.60 177.91 51.60 178.91 51.60 179.91 51.60 17 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 175.48 51.60 176.48 51.60 177.48 51.60 178.48 51.60 179.48 51.60 18 Feb 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 178.29 51.79 179.29 51.79 19 Feb 2008 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 20 Feb 2008 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 21 Feb 2008 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 146.23 01.44 147.23 01.44 158.23 01.45 22 Feb 2008 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 137.06 01.44 138.06 01.48 139.06 01.51 140.06 01.54 141.06 01.57 142.06 01.60 143.06 01.62 144.06 01.64 145.06 01.66 146.06 01.67 147.06 01.69 148.06 01.70 149.06 01.70 150.06 01.70 151.06 01.71 152.06 01.70 153.06 01.70 154.06 01.69 155.06 01.68 156.06 01.66 157.06 01.64 158.06 01.82 159.06 01.80 160.06 01.77 161.06 01.74 162.06 01.70 163.06 01.67 164.06 01.62 165.06 01.58 166.06 01.53 167.06 01.48 168.06 01.62 169.06 01.57 170.06 01.50 171.06 01.44 23 Feb 2008 180.00 01.67 189.00 52.66 139.13 01.66 140.13 01.70 141.13 01.74 142.13 01.78 143.13 01.81 144.13 01.84 145.13 01.87 146.13 01.90 147.13 01.92 148.13 01.94 149.13 01.96 150.13 01.97 151.13 01.98 152.13 01.99 153.13 01.99 154.13 02.00 155.13 02.00 156.13 01.99 157.13 01.99 158.13 02.18 159.13 02.16 160.13 02.15 161.13 02.13 162.13 02.10 163.13 02.08 164.13 02.05 165.13 02.02 166.13 01.98 167.13 01.94 168.13 02.10 169.13 02.05 170.13 02.00 171.13 01.94 172.13 01.88 173.13 01.82 174.13 01.95 175.13 01.88 176.13 01.81 177.13 01.73 178.13 01.64 24 Feb 2008 180.00 02.29 181.00 02.20 182.00 02.11 183.00 02.22 184.00 02.12 185.00 02.01 186.00 01.90 126.42 01.88 127.42 01.96 128.42 01.84 129.42 01.71 130.42 01.77 131.42 01.63 136.42 01.65 137.42 01.71 138.42 01.77 139.42 01.82 140.42 01.88 141.42 01.92 142.42 01.97 143.42 02.01 144.42 02.05 145.42 02.09 146.42 02.13 147.42 02.16 148.42 02.19 149.42 02.21 150.42 02.24 151.42 02.26 152.42 02.28 153.42 02.29 154.42 02.30 155.42 02.31 156.42 02.32 157.42 02.52 158.42 02.52 159.42 02.52 160.42 02.51 161.42 02.51 162.42 02.49 163.42 02.48 164.42 02.46 165.42 02.44 166.42 02.41 167.42 02.58 168.42 02.55 169.42 02.51 170.42 02.47 171.42 02.43 172.42 02.38 173.42 02.53 174.42 02.47 175.42 02.42 176.42 02.35 177.42 02.28 178.42 02.21 179.42 02.33 25 Feb 2008 180.00 03.09 181.00 03.02 182.00 03.15 183.00 03.06 123.93 03.00 124.93 02.91 125.93 03.02 126.93 02.91 127.93 02.81 128.93 02.69 129.93 02.77 130.93 02.65 131.93 02.51 132.93 02.57 133.93 02.43 134.93 02.47 135.93 02.31 136.93 02.14 137.93 02.17 138.93 02.15 139.93 02.21 140.93 02.27 141.93 02.33 142.93 02.38 143.93 02.43 144.93 02.48 145.93 02.53 146.93 02.57 147.93 02.61 148.93 02.65 149.93 02.69 150.93 02.72 151.93 02.75 152.93 02.78 153.93 02.80 154.93 02.82 155.93 02.84 156.93 03.06 157.93 03.07 158.93 03.08 159.93 03.08 160.93 03.09 161.93 03.09 162.93 03.09 163.93 03.08 164.93 03.07 165.93 03.26 166.93 03.24 167.93 03.22 168.93 03.20 169.93 03.18 170.93 03.15 171.93 03.11 172.93 03.27 173.93 03.23 174.93 03.19 175.93 03.14 176.93 03.09 177.93 03.23 178.93 03.17 179.93 03.10 26 Feb 2008 180.00 03.70 181.00 03.85 121.64 03.82 122.64 03.76 123.64 03.69 124.64 03.81 125.64 03.73 126.64 03.64 127.64 03.55 128.64 03.65 129.64 03.54 130.64 03.43 131.64 03.51 132.64 03.39 133.64 03.46 134.64 03.32 135.64 03.17 136.64 03.22 137.64 03.06 138.64 03.08 139.64 02.90 140.64 02.92 141.64 02.72 142.64 02.71 143.64 02.63 144.64 02.69 145.64 02.75 146.64 02.80 147.64 02.85 148.64 02.90 149.64 02.95 150.64 02.99 151.64 03.03 152.64 03.07 153.64 03.10 154.64 03.14 155.64 03.37 156.64 03.39 157.64 03.42 158.64 03.44 159.64 03.46 160.64 03.47 161.64 03.48 162.64 03.49 163.64 03.50 164.64 03.70 165.64 03.70 166.64 03.70 167.64 03.69 168.64 03.68 169.64 03.67 170.64 03.65 171.64 03.83 172.64 03.81 173.64 03.78 174.64 03.75 175.64 03.71 176.64 03.87 177.64 03.83 178.64 03.78 179.64 03.73 27 Feb 2008 119.52 04.56 120.52 04.52 121.52 04.47 122.52 04.42 123.52 04.56 124.52 04.50 125.52 04.43 126.52 04.56 127.52 04.48 128.52 04.39 129.52 04.50 130.52 04.40 131.52 04.30 132.52 04.39 133.52 04.27 134.52 04.35 135.52 04.21 136.52 04.27 137.52 04.12 138.52 04.16 139.52 04.00 140.52 04.02 141.52 03.83 142.52 03.84 143.52 03.63 144.52 03.61 145.52 03.57 146.52 03.53 147.52 03.27 148.52 03.20 149.52 03.23 150.52 03.28 151.52 03.34 152.52 03.38 153.52 03.63 154.52 03.67 155.52 03.71 156.52 03.75 157.52 03.78 158.52 03.81 159.52 03.84 160.52 03.87 161.52 03.89 162.52 03.91 163.52 04.13 164.52 04.14 165.52 04.15 166.52 04.16 167.52 04.17 168.52 04.17 169.52 04.37 170.52 04.36 171.52 04.35 172.52 04.34 173.52 04.32 174.52 04.30 175.52 04.48 176.52 04.45 177.52 04.42 178.52 04.39 179.52 04.55 28 Feb 2008 117.56 05.25 118.56 05.23 119.56 05.20 120.56 05.17 121.56 05.33 122.56 05.29 123.56 05.25 124.56 05.40 125.56 05.34 126.56 05.28 127.56 05.41 128.56 05.34 129.56 05.26 130.56 05.38 131.56 05.29 132.56 05.39 133.56 05.28 134.56 05.37 135.56 05.25 136.56 05.32 137.56 05.19 138.56 05.24 139.56 05.08 140.56 05.12 141.56 05.14 142.56 04.95 143.56 04.96 144.56 04.94 145.56 04.72 146.56 04.68 147.56 04.63 148.56 04.56 149.56 04.47 150.56 04.37 151.56 04.25 152.56 04.11 153.56 03.99 154.56 04.04 155.56 04.09 156.56 04.13 157.56 04.18 158.56 04.22 159.56 04.26 160.56 04.29 161.56 04.53 162.56 04.56 163.56 04.58 164.56 04.61 165.56 04.63 166.56 04.65 167.56 04.86 168.56 04.88 169.56 04.89 170.56 04.89 171.56 04.89 172.56 04.89 173.56 05.09 174.56 05.08 175.56 05.07 176.56 05.05 177.56 05.23 29 Feb 2008 115.75 05.90 116.75 05.90 117.75 05.89 118.75 05.88 119.75 06.06 120.75 06.04 121.75 06.02 122.75 06.19 123.75 06.16 124.75 06.12 125.75 06.28 126.75 06.23 127.75 06.17 128.75 06.31 129.75 06.25 130.75 06.37 131.75 06.29 132.75 06.41 133.75 06.32 134.75 06.42 135.75 06.31 136.75 06.39 137.75 06.26 138.75 06.33 139.75 06.38 140.75 06.23 141.75 06.26 142.75 06.28 143.75 06.29 144.75 06.29 145.75 06.07 146.75 06.03 147.75 05.98 148.75 05.92 149.75 05.83 150.75 05.92 151.75 05.80 152.75 05.65 153.75 05.47 154.75 05.47 155.75 05.24 156.75 05.18 157.75 05.08 158.75 04.95 159.75 04.92 160.75 04.96 161.75 05.00 162.75 05.04 163.75 05.08 164.75 05.11 165.75 05.34 166.75 05.37 167.75 05.40 168.75 05.42 169.75 05.44 170.75 05.66 171.75 05.67 172.75 05.68 173.75 05.69 174.75 05.69 175.75 05.89 01 Mar 2008 114.07 06.55 115.07 06.56 116.07 06.57 117.07 06.78 118.07 06.78 119.07 06.78 120.07 06.77 121.07 06.96 122.07 06.95 123.07 07.13 124.07 07.11 125.07 07.08 126.07 07.25 127.07 07.21 128.07 07.17 129.07 07.32 130.07 07.27 131.07 07.41 132.07 07.34 133.07 07.47 134.07 07.58 135.07 07.49 136.07 07.60 137.07 07.49 138.07 07.57 139.07 07.65 140.07 07.71 141.07 07.57 142.07 07.61 143.07 07.64 144.07 07.65 145.07 07.65 146.07 07.64 147.07 07.61 148.07 07.55 149.07 07.48 150.07 07.59 151.07 07.48 152.07 07.54 153.07 07.37 154.07 07.37 155.07 07.34 156.07 07.27 157.07 07.16 158.07 07.00 159.07 06.79 160.07 06.72 161.07 05.49 162.07 05.54 163.07 05.78 164.07 05.83 165.07 05.87 166.07 05.91 167.07 05.95 168.07 05.99 169.07 06.22 170.07 06.25 171.07 06.27 172.07 06.30 173.07 06.52 174.07 06.53 02 Mar 2008 112.51 07.40 113.51 07.43 114.51 07.65 115.51 07.68 116.51 07.70 117.51 07.71 118.51 07.93 119.51 07.94 120.51 07.94 121.51 08.14 122.51 08.14 123.51 08.33 124.51 08.32 125.51 08.31 126.51 08.48 127.51 08.46 128.51 08.63 129.51 08.59 130.51 08.75 131.51 08.70 132.51 08.84 133.51 08.98 134.51 08.90 135.51 09.03 136.51 09.14 137.51 09.04 138.51 09.14 139.51 09.22 140.51 09.29 141.51 09.35 142.51 09.40 143.51 09.44 144.51 09.45 145.51 09.46 146.51 09.44 147.51 09.41 148.51 09.56 149.51 09.48 150.51 09.58 151.51 09.64 152.51 09.48 153.51 09.48 154.51 09.65 155.51 09.56 156.51 09.63 157.51 09.44 158.51 09.38 159.51 09.43 160.51 09.39 161.51 06.48 162.51 06.54 163.51 06.59 164.51 06.65 165.51 06.70 166.51 06.95 167.51 07.00 168.51 07.04 169.51 07.08 170.51 07.32 171.51 07.35 172.51 07.39 03 Mar 2008 111.07 08.08 112.07 08.32 113.07 08.37 114.07 08.40 115.07 08.64 116.07 08.67 117.07 08.70 118.07 08.93 119.07 08.95 120.07 08.97 121.07 09.19 122.07 09.20 123.07 09.40 124.07 09.41 125.07 09.41 126.07 09.60 127.07 09.59 128.07 09.77 129.07 09.75 130.07 09.93 131.07 10.09 132.07 10.06 133.07 10.21 134.07 10.36 135.07 10.30 136.07 10.43 137.07 10.55 138.07 10.66 139.07 10.76 140.07 10.86 141.07 10.94 142.07 11.00 143.07 11.06 144.07 11.10 145.07 11.12 146.07 11.32 147.07 11.30 148.07 11.46 149.07 11.40 150.07 11.51 151.07 11.59 152.07 11.63 153.07 11.83 154.07 11.78 155.07 11.88 156.07 11.91 157.07 12.06 158.07 12.12 159.07 12.25 160.07 12.21 161.07 07.09 162.07 07.16 163.07 07.42 164.07 07.49 165.07 07.55 166.07 07.61 167.07 07.66 168.07 07.92 169.07 07.97 170.07 08.02 171.07 08.07 04 Mar 2008 109.72 09.00 110.72 09.06 111.72 09.32 112.72 09.37 113.72 09.42 114.72 09.47 115.72 09.71 116.72 09.76 117.72 09.99 118.72 10.03 119.72 10.06 120.72 10.29 121.72 10.32 122.72 10.54 123.72 10.56 124.72 10.77 125.72 10.78 126.72 10.98 127.72 10.98 128.72 11.18 129.72 11.17 130.72 11.35 131.72 11.53 132.72 11.70 133.72 11.67 134.72 11.82 135.72 11.97 136.72 12.11 137.72 12.25 138.72 12.37 139.72 12.48 140.72 12.58 141.72 12.66 142.72 12.74 143.72 12.99 144.72 13.03 145.72 13.25 146.72 13.45 147.72 13.43 148.72 13.58 149.72 13.69 150.72 13.98 151.72 14.02 152.72 14.21 153.72 14.35 154.72 14.61 155.72 14.79 156.72 15.05 157.72 15.16 158.72 15.45 159.72 15.58 160.72 07.97 161.72 08.05 162.72 08.12 163.72 08.20 164.72 08.47 165.72 08.54 166.72 08.60 167.72 08.67 168.72 08.93 169.72 08.99 05 Mar 2008 111.63 10.40 112.63 10.47 113.63 10.53 114.63 10.79 115.63 10.84 116.63 10.90 117.63 11.15 118.63 11.20 119.63 11.44 120.63 11.48 121.63 11.72 122.63 11.75 123.63 11.99 124.63 12.01 125.63 12.24 126.63 12.26 127.63 12.47 128.63 12.68 129.63 12.68 130.63 12.88 131.63 13.08 132.63 13.26 133.63 13.45 134.63 13.62 135.63 13.59 136.63 13.74 137.63 14.09 138.63 14.23 139.63 14.36 140.63 14.47 141.63 14.78 142.63 14.87 143.63 15.14 144.63 15.19 145.63 15.43 146.63 15.64 147.63 15.82 148.63 16.18 149.63 16.30 150.63 16.57 151.63 16.80 152.63 17.16 153.63 17.45 154.63 17.64 155.63 17.89 156.63 18.34 157.63 18.66 158.63 19.07 159.63 08.67 160.63 08.96 161.63 09.04 162.63 09.13 163.63 09.21 164.63 09.49 06 Mar 2008 110.46 11.29 111.46 11.57 112.46 11.64 113.46 11.92 114.46 11.99 115.46 12.05 116.46 12.32 117.46 12.38 118.46 12.64 119.46 12.70 120.46 12.95 121.46 13.00 122.46 13.25 123.46 13.50 124.46 13.54 125.46 13.77 126.46 13.81 127.46 14.04 128.46 14.26 129.46 14.48 130.46 14.70 131.46 14.71 132.46 14.91 133.46 15.11 134.46 15.30 135.46 15.49 136.46 15.86 137.46 16.03 138.46 16.19 139.46 16.34 140.46 16.67 141.46 16.80 142.46 17.10 143.46 17.40 144.46 17.67 145.46 17.92 146.46 18.15 147.46 18.54 148.46 18.91 149.46 19.23 150.46 19.50 151.46 19.91 152.46 20.23 153.46 20.45 154.46 20.51 155.46 20.52 156.46 20.44 157.46 20.37 158.46 20.41 159.46 20.48 160.46 20.40 161.46 20.36 162.46 20.39 163.46 20.29 07 Mar 2008 109.36 12.65 110.36 12.74 111.36 12.82 112.36 13.11 113.36 13.19 114.36 13.47 115.36 13.55 116.36 13.82 117.36 13.90 118.36 14.17 119.36 14.24 120.36 14.50 121.36 14.57 122.36 14.83 123.36 15.09 124.36 15.14 125.36 15.39 126.36 15.64 127.36 15.89 128.36 16.13 129.36 16.36 130.36 16.40 131.36 16.62 132.36 17.05 133.36 17.26 134.36 17.47 135.36 17.67 136.36 17.87 137.36 18.26 138.36 18.43 139.36 18.80 140.36 19.16 141.36 19.30 142.36 19.63 143.36 19.94 144.36 20.43 145.36 20.70 146.36 20.74 147.36 20.75 148.36 20.71 149.36 20.63 150.36 20.69 151.36 20.65 152.36 20.50 153.36 20.56 154.36 20.47 155.36 20.43 156.36 20.46 157.36 20.47 158.36 20.53 159.36 20.44 160.36 20.41 161.36 20.46 162.36 20.37 08 Mar 2008 110.70 14.09 111.70 14.18 112.70 14.48 113.70 14.57 114.70 14.86 115.70 15.14 116.70 15.23 117.70 15.51 118.70 15.60 119.70 15.88 120.70 16.15 121.70 16.23 122.70 16.50 123.70 16.77 124.70 17.04 125.70 17.30 126.70 17.37 127.70 17.62 128.70 17.88 129.70 18.33 130.70 18.58 131.70 18.82 132.70 19.06 133.70 19.29 134.70 19.71 135.70 19.93 136.70 20.34 137.70 20.55 138.70 20.74 139.70 20.73 140.70 20.90 141.70 20.86 142.70 20.80 143.70 20.72 144.70 20.82 145.70 20.69 146.70 20.73 147.70 20.73 148.70 20.67 149.70 20.74 150.70 20.69 151.70 20.68 152.70 20.55 153.70 20.61 154.70 20.51 155.70 20.63 156.70 20.61 157.70 20.43 158.70 20.51 09 Mar 2008 109.73 15.35 110.73 15.45 111.73 15.75 112.73 15.86 113.73 16.15 114.73 16.45 115.73 16.55 116.73 16.85 117.73 17.14 118.73 17.23 119.73 17.52 120.73 17.81 121.73 18.10 122.73 18.38 123.73 18.67 124.73 18.95 125.73 19.23 126.73 19.50 127.73 19.76 128.73 19.97 129.73 20.31 130.73 20.57 131.73 20.82 132.73 21.04 133.73 21.14 134.73 21.18 135.73 21.22 136.73 21.05 137.73 21.07 138.73 21.09 139.73 21.09 140.73 21.09 141.73 21.06 142.73 21.02 143.73 20.96 144.73 21.08 145.73 20.96 146.73 21.00 147.73 20.98 148.73 20.88 149.73 21.04 150.73 20.96 151.73 21.00 152.73 20.90 153.73 20.90 154.73 20.94 155.73 20.82 156.73 20.94 157.73 20.90 10 Mar 2008 108.81 16.38 109.81 16.49 110.81 16.80 111.81 17.11 112.81 17.22 113.81 17.52 114.81 17.83 115.81 18.13 116.81 18.24 117.81 18.54 118.81 18.77 119.81 18.98 120.81 19.20 121.81 19.42 122.81 19.63 123.81 19.85 124.81 20.07 125.81 20.49 126.81 20.71 127.81 20.93 128.81 21.15 129.81 21.37 130.81 21.52 131.81 21.39 132.81 21.46 133.81 21.33 134.81 21.39 135.81 21.44 136.81 21.49 137.81 21.33 138.81 21.36 139.81 21.39 140.81 21.39 141.81 21.39 142.81 21.36 143.81 21.31 144.81 21.42 145.81 21.28 146.81 21.27 147.81 21.35 148.81 21.38 149.81 21.35 150.81 21.32 151.81 21.37 152.81 21.26 153.81 21.37 154.81 21.30 155.81 21.26 156.81 21.42 11 Mar 2008 107.95 17.38 108.95 17.60 109.95 17.81 110.95 18.02 111.95 18.24 112.95 18.45 113.95 18.67 114.95 18.89 115.95 19.10 116.95 19.32 117.95 19.54 118.95 19.76 119.95 19.98 120.95 20.40 121.95 20.62 122.95 20.84 123.95 21.07 124.95 21.29 125.95 21.52 126.95 21.74 127.95 21.97 128.95 21.90 129.95 21.98 130.95 21.87 131.95 21.95 132.95 21.83 133.95 21.90 134.95 21.96 135.95 21.82 136.95 21.88 137.95 21.92 138.95 21.95 139.95 21.97 140.95 21.96 141.95 21.93 142.95 21.86 143.95 21.93 144.95 21.90 145.95 21.85 146.95 21.94 147.95 21.89 148.95 21.97 149.95 21.87 150.95 21.99 151.95 21.91 152.95 22.04 153.95 21.98 154.95 22.11 155.95 22.03 12 Mar 2008 108.81 18.29 109.81 18.51 110.81 18.72 111.81 18.94 112.81 19.16 113.81 19.38 114.81 19.60 115.81 20.02 116.81 20.24 117.81 20.47 118.81 20.69 119.81 20.91 120.81 21.14 121.81 21.37 122.81 21.60 123.81 21.83 124.81 22.06 125.81 22.29 126.81 22.21 127.81 22.29 128.81 22.37 129.81 22.24 130.81 22.30 131.81 22.36 132.81 22.21 133.81 22.25 134.81 22.27 135.81 22.28 136.81 22.26 137.81 22.40 138.81 22.30 139.81 22.30 140.81 22.32 141.81 22.28 142.81 22.37 143.81 22.45 144.81 22.35 145.81 22.46 146.81 22.38 147.81 22.51 148.81 22.44 149.81 22.57 150.81 22.68 151.81 22.59 152.81 22.88 153.81 22.95 13 Mar 2008 108.03 18.85 109.03 19.07 110.03 19.49 111.03 19.71 112.03 19.93 113.03 20.15 114.03 20.38 115.03 20.60 116.03 20.83 117.03 21.16 118.03 21.28 119.03 21.51 120.03 21.74 121.03 21.98 122.03 22.21 123.03 22.65 124.03 22.73 125.03 22.75 126.03 22.76 127.03 22.75 128.03 22.71 129.03 22.85 130.03 22.75 131.03 22.78 132.03 22.73 133.03 22.90 134.03 22.84 135.03 22.75 136.03 22.80 137.03 22.87 138.03 22.78 139.03 22.90 140.03 22.85 141.03 23.01 142.03 22.97 143.03 22.94 144.03 23.11 145.03 23.07 146.03 23.02 147.03 23.15 148.03 23.26 149.03 23.34 150.03 23.59 151.03 23.85 152.03 26.50 153.03 27.25 14 Mar 2008 107.30 19.43 108.30 19.65 109.30 19.87 110.30 20.09 111.30 20.32 112.30 20.54 113.30 20.77 114.30 21.08 115.30 21.48 116.30 21.67 117.30 21.88 118.30 22.12 119.30 22.35 120.30 22.59 121.30 22.83 122.30 23.07 123.30 23.11 124.30 23.17 125.30 23.25 126.30 23.18 127.30 23.13 128.30 23.12 129.30 23.15 130.30 23.22 131.30 23.32 132.30 23.26 133.30 23.23 134.30 23.24 135.30 23.26 136.30 23.31 137.30 23.36 138.30 23.42 139.30 23.28 140.30 23.32 141.30 23.35 142.30 23.55 143.30 23.53 144.30 23.67 145.30 23.57 146.30 23.84 147.30 23.87 148.30 24.27 149.30 27.41 150.30 28.64 151.30 29.23 152.30 29.34 15 Mar 2008 107.81 19.92 108.81 20.14 109.81 20.36 110.81 20.59 111.81 21.01 112.81 21.24 113.81 21.65 114.81 22.02 115.81 21.93 116.81 22.17 117.81 22.41 118.81 22.65 119.81 22.89 120.81 23.13 121.81 23.47 122.81 23.44 123.81 23.47 124.81 23.54 125.81 23.47 126.81 23.65 127.81 23.48 128.81 23.56 129.81 23.49 130.81 23.65 131.81 23.65 132.81 23.66 133.81 23.68 134.81 23.70 135.81 23.70 136.81 23.68 137.81 23.62 138.81 23.72 139.81 23.77 140.81 23.77 141.81 23.91 142.81 24.00 143.81 13.59 144.81 13.68 145.81 13.96 146.81 27.55 147.81 29.27 148.81 29.38 149.81 29.50 150.81 29.62 16 Mar 2008 107.14 19.98 108.14 20.51 109.14 20.80 110.14 21.02 111.14 21.25 112.14 21.48 113.14 21.71 114.14 22.28 115.14 22.38 116.14 22.62 117.14 22.86 118.14 23.10 119.14 23.34 120.14 23.59 121.14 23.84 122.14 23.92 123.14 24.01 124.14 23.99 125.14 24.06 126.14 24.01 127.14 24.02 128.14 24.10 129.14 24.01 130.14 23.93 131.14 24.04 132.14 24.12 133.14 24.14 134.14 24.10 135.14 24.17 136.14 24.16 137.14 24.06 138.14 24.27 139.14 12.41 140.14 12.67 141.14 12.74 142.14 13.00 143.14 13.26 144.14 13.31 145.14 13.56 146.14 29.45 147.14 29.58 148.14 29.71 149.14 29.84 150.14 29.98 17 Mar 2008 106.51 19.11 107.51 19.64 108.51 20.20 109.51 20.72 110.51 21.31 111.51 21.71 112.51 21.94 113.51 22.18 114.51 22.72 115.51 22.65 116.51 23.09 117.51 23.34 118.51 23.59 119.51 23.84 120.51 24.09 121.51 24.29 122.51 24.29 123.51 24.28 124.51 24.22 125.51 24.30 126.51 24.24 127.51 24.38 128.51 24.25 129.51 24.38 130.51 24.36 131.51 24.35 132.51 24.37 133.51 10.89 134.51 11.14 135.51 11.39 136.51 11.43 137.51 11.67 138.51 11.71 139.51 11.94 140.51 12.17 141.51 12.40 142.51 12.42 143.51 12.63 144.51 12.84 145.51 13.04 146.51 29.89 147.51 30.04 148.51 30.19 149.51 30.34 18 Mar 2008 106.81 17.78 107.81 06.83 108.81 06.91 109.81 19.36 110.81 19.95 111.81 20.78 112.81 21.67 113.81 22.41 114.81 22.65 115.81 22.89 116.81 23.14 117.81 23.59 118.81 23.84 119.81 24.10 120.81 24.35 121.81 24.47 122.81 24.54 123.81 24.46 124.81 24.42 125.81 24.56 126.81 24.47 127.81 09.37 128.81 09.61 129.81 09.65 130.81 09.88 131.81 09.91 132.81 10.14 133.81 10.36 134.81 10.38 135.81 10.59 136.81 10.80 137.81 10.80 138.81 10.99 139.81 11.19 140.81 11.37 141.81 11.55 142.81 11.71 143.81 11.88 144.81 12.03 145.81 12.17 146.81 12.30 147.81 30.29 19 Mar 2008 106.23 06.02 107.23 06.29 108.23 06.36 109.23 06.43 110.23 06.50 111.23 06.77 112.23 06.83 113.23 06.89 114.23 06.95 115.23 07.21 116.23 07.26 117.23 07.31 118.23 07.56 119.23 07.61 120.23 07.65 121.23 24.43 122.23 07.92 123.23 08.16 124.23 08.19 125.23 08.41 126.23 08.44 127.23 08.45 128.23 08.67 129.23 08.88 130.23 08.88 131.23 09.08 132.23 09.08 133.23 09.27 134.23 09.45 135.23 09.43 136.23 09.60 137.23 09.77 138.23 09.92 139.23 10.07 140.23 10.01 141.23 10.14 142.23 10.26 143.23 10.57 144.23 10.67 145.23 10.76 146.23 10.83 147.23 11.08 20 Mar 2008 105.67 05.64 106.67 05.70 107.67 05.96 108.67 06.01 109.67 06.06 110.67 06.11 111.67 06.36 112.67 06.41 113.67 06.45 114.67 06.69 115.67 06.72 116.67 06.76 117.67 06.99 118.67 07.01 119.67 07.03 120.67 07.25 121.67 07.27 122.67 07.28 123.67 07.49 124.67 07.49 125.67 07.69 126.67 07.68 127.67 07.87 128.67 07.86 129.67 08.04 130.67 08.01 131.67 08.18 132.67 08.34 133.67 08.29 134.67 08.43 135.67 08.57 136.67 08.70 137.67 08.82 138.67 08.73 139.67 08.83 140.67 08.92 141.67 09.00 142.67 09.26 143.67 09.31 144.67 09.35 145.67 09.36 146.67 09.56 21 Mar 2008 105.73 05.26 106.73 05.31 107.73 05.35 108.73 05.59 109.73 05.63 110.73 05.66 111.73 05.69 112.73 05.92 113.73 05.94 114.73 05.96 115.73 06.18 116.73 06.19 117.73 06.20 118.73 06.41 119.73 06.41 120.73 06.41 121.73 06.61 122.73 06.60 123.73 06.78 124.73 06.76 125.73 06.94 126.73 06.91 127.73 07.07 128.73 07.03 129.73 07.18 130.73 07.12 131.73 07.26 132.73 07.39 133.73 07.31 134.73 07.43 135.73 07.53 136.73 07.43 137.73 07.51 138.73 07.58 139.73 07.64 140.73 07.69 141.73 07.73 142.73 07.75 143.73 07.75 144.73 07.93 145.73 07.90 22 Mar 2008 105.22 04.85 106.22 04.88 107.22 04.91 108.22 04.94 109.22 04.96 110.22 05.18 111.22 05.20 112.22 05.22 113.22 05.23 114.22 05.43 115.22 05.44 116.22 05.44 117.22 05.63 118.22 05.62 119.22 05.61 120.22 05.79 121.22 05.77 122.22 05.74 123.22 05.91 124.22 05.88 125.22 06.03 126.22 05.99 127.22 06.13 128.22 06.07 129.22 06.20 130.22 06.13 132.22 06.16 133.22 06.26 134.22 06.35 135.22 06.24 136.22 06.31 137.22 06.37 138.22 06.43 139.22 06.46 140.22 06.49 141.22 06.30 142.22 06.30 143.22 06.48 144.22 06.45 145.22 06.39 23 Mar 2008 104.73 04.46 105.73 04.48 106.73 04.50 107.73 04.72 108.73 04.73 109.73 04.74 110.73 04.75 111.73 04.95 112.73 04.95 113.73 04.95 114.73 04.94 115.73 05.13 116.73 05.11 117.73 05.09 118.73 05.26 119.73 05.23 120.73 05.20 121.73 05.36 122.73 05.31 123.73 05.27 124.73 05.41 125.73 05.35 126.73 05.48 127.73 05.41 128.73 05.53 129.73 05.44 130.73 53.49 131.73 53.49 132.73 53.49 133.73 53.49 134.73 53.49 135.73 53.49 136.73 53.49 137.73 53.49 138.73 53.49 139.73 53.49 140.73 53.49 141.73 53.49 142.73 53.49 143.73 53.49 144.73 53.49 24 Mar 2008 104.26 04.11 105.26 04.12 106.26 04.13 107.26 04.14 108.26 04.14 109.26 04.15 110.26 04.34 111.26 04.34 112.26 04.33 113.26 04.31 114.26 04.50 115.26 04.48 116.26 04.45 117.26 04.42 118.26 04.59 119.26 04.55 120.26 04.50 121.26 04.65 122.26 04.60 123.26 04.54 124.26 04.68 125.26 04.61 126.26 04.53 127.26 04.65 128.26 04.56 129.26 04.66 130.26 04.56 131.26 53.38 132.26 53.38 133.26 53.38 134.26 53.38 135.26 53.38 136.26 53.38 137.26 53.38 138.26 53.38 139.26 53.38 140.26 53.38 141.26 53.38 142.26 53.38 143.26 53.38 144.26 53.38 25 Mar 2008 104.00 03.80 105.00 03.80 106.00 03.81 107.00 04.01 108.00 04.01 109.00 04.00 110.00 03.99 111.00 03.98 112.00 03.96 113.00 04.14 114.00 04.12 115.00 04.09 116.00 04.05 117.00 04.22 118.00 04.18 119.00 04.13 120.00 04.08 121.00 04.22 122.00 04.16 123.00 04.10 124.00 04.23 125.00 04.15 126.00 04.07 127.00 04.18 128.00 04.09 129.00 03.99 130.00 04.08 131.00 53.49 132.00 53.49 133.00 53.49 134.00 53.49 135.00 53.49 136.00 53.49 137.00 53.49 138.00 53.49 139.00 53.49 140.00 53.49 141.00 53.49 142.00 53.49 143.00 53.49 26 Mar 2008 103.56 03.73 104.56 03.74 105.56 03.73 106.56 03.73 107.56 03.72 108.56 03.71 109.56 03.70 110.56 03.88 111.56 03.86 119.56 03.75 120.56 03.89 121.56 03.83 122.56 03.76 123.56 03.88 124.56 03.81 125.56 03.72 126.56 03.63 127.56 03.74 128.56 03.64 129.56 03.53 130.56 03.61 131.56 03.49 132.56 53.61 133.56 53.61 134.56 53.61 135.56 53.61 136.56 53.61 137.56 53.61 138.56 53.61 139.56 53.61 140.56 53.61 141.56 53.61 142.56 53.61 27 Mar 2008 103.38 03.72 104.38 03.71 105.38 03.71 106.38 03.70 107.38 03.89 108.38 03.88 109.38 03.86 110.38 03.84 111.38 03.81 112.38 03.79 113.38 03.75 114.38 03.92 115.38 03.88 116.38 03.83 117.38 03.79 118.38 03.73 119.38 03.88 120.38 03.82 121.38 03.75 122.38 03.68 123.38 03.81 124.38 03.73 125.38 03.64 126.38 03.55 127.38 03.66 128.38 03.56 129.38 03.45 130.38 03.54 131.38 03.42 132.38 03.29 133.38 53.95 134.38 53.95 135.38 53.95 136.38 53.95 137.38 53.95 138.38 53.95 139.38 53.95 140.38 53.95 141.38 53.95 142.38 53.95 28 Mar 2008 102.97 03.94 103.97 03.94 104.97 03.93 105.97 03.92 106.97 03.91 107.97 03.90 108.97 03.88 109.97 03.86 110.97 04.03 111.97 04.00 112.97 03.97 113.97 03.93 114.97 03.89 115.97 03.85 116.97 03.80 117.97 03.95 118.97 03.89 119.97 03.83 120.97 03.77 121.97 03.70 122.97 03.83 123.97 03.75 124.97 03.67 125.97 03.58 126.97 03.69 127.97 03.59 128.97 03.49 129.97 03.38 130.97 03.47 131.97 03.35 132.97 03.22 133.97 03.09 134.97 54.30 135.97 54.30 136.97 54.30 137.97 54.30 138.97 54.30 139.97 54.30 140.97 54.30 141.97 54.30 29 Mar 2008 102.57 04.01 103.57 04.01 104.57 04.00 105.57 04.19 106.57 04.18 107.57 04.16 108.57 04.15 109.57 04.12 110.57 04.10 111.57 04.07 112.57 04.04 113.57 04.00 114.57 04.16 115.57 04.12 116.57 04.07 117.57 04.02 118.57 03.97 119.57 03.91 120.57 03.85 121.57 03.98 122.57 03.91 123.57 03.84 124.57 03.76 125.57 03.67 126.57 03.79 127.57 03.69 128.57 03.60 129.57 03.49 130.57 03.39 131.57 03.47 132.57 03.36 133.57 03.23 134.57 03.10 135.57 03.17 136.57 54.66 137.57 54.66 138.57 54.66 139.57 54.66 140.57 54.66 141.57 54.66 30 Mar 2008 101.56 04.31 102.56 04.31 103.56 04.31 104.56 04.30 105.56 04.30 106.56 04.28 107.56 04.27 108.56 04.25 109.56 04.43 110.56 04.40 111.56 04.37 112.56 04.34 113.56 04.31 114.56 04.27 115.56 04.23 116.56 04.18 117.56 04.13 118.56 04.28 119.56 04.22 120.56 04.16 121.56 04.10 122.56 04.03 123.56 03.96 124.56 03.88 125.56 04.00 126.56 03.92 127.56 03.83 128.56 03.73 129.56 03.64 130.56 03.73 131.56 03.63 132.56 03.51 133.56 03.40 134.56 03.27 135.56 03.35 136.56 03.21 137.56 03.07 138.56 55.03 139.56 55.03 140.56 55.03 141.56 55.03 31 Mar 2008 101.19 04.25 102.19 04.25 103.19 04.25 104.19 04.24 105.19 04.23 106.19 04.22 107.19 04.21 108.19 04.19 109.19 04.18 110.19 04.15 111.19 04.13 112.19 04.10 113.19 04.27 114.19 04.23 115.19 04.19 116.19 04.15 117.19 04.10 118.19 04.05 119.19 04.00 120.19 03.95 121.19 03.89 122.19 03.82 123.19 03.96 124.19 03.88 125.19 03.81 126.19 03.73 127.19 03.65 128.19 03.56 129.19 03.47 130.19 03.57 131.19 03.47 132.19 03.37 133.19 03.26 134.19 03.15 135.19 03.23 136.19 03.11 137.19 02.98 138.19 02.84 139.19 02.71 140.19 55.01 141.19 55.01 01 Apr 2008 100.83 04.20 101.83 04.20 102.83 04.21 103.83 04.20 104.83 04.20 105.83 04.19 106.83 04.18 107.83 04.17 108.83 04.15 109.83 04.13 110.83 04.11 111.83 04.09 112.83 04.06 113.83 04.03 114.83 03.99 115.83 03.95 116.83 03.91 117.83 04.07 118.83 04.02 119.83 03.97 120.83 03.91 121.83 03.85 122.83 03.79 123.83 03.73 124.83 03.66 125.83 03.59 126.83 03.71 127.83 03.63 128.83 03.54 129.83 03.46 130.83 03.36 131.83 03.27 132.83 03.17 133.83 03.26 134.83 03.15 135.83 03.04 136.83 02.92 137.83 02.80 138.83 02.67 139.83 02.74 140.83 02.60 02 Apr 2008 099.78 04.16 100.78 04.17 101.78 04.18 102.78 04.18 103.78 04.18 104.78 04.18 105.78 04.18 106.78 04.17 107.78 04.16 108.78 04.15 109.78 04.13 110.78 04.11 111.78 04.09 112.78 04.07 113.78 04.04 114.78 04.01 115.78 03.97 116.78 03.94 117.78 03.89 118.78 03.85 119.78 03.80 120.78 03.75 121.78 03.90 122.78 03.84 123.78 03.78 124.78 03.72 125.78 03.65 126.78 03.58 127.78 03.51 128.78 03.43 129.78 03.35 130.78 03.26 131.78 03.37 132.78 03.28 133.78 03.18 134.78 03.08 135.78 02.98 136.78 02.87 137.78 02.75 138.78 02.83 139.78 02.71 140.78 02.58 03 Apr 2008 099.44 04.06 100.44 04.07 101.44 04.08 102.44 04.09 103.44 04.10 104.44 04.10 105.44 04.11 106.44 04.10 107.44 04.10 108.44 04.09 109.44 04.08 110.44 04.07 111.44 04.05 112.44 04.03 113.44 04.01 114.44 03.98 115.44 03.95 116.44 03.92 117.44 03.89 118.44 03.85 119.44 03.81 120.44 03.77 121.44 03.72 122.44 03.67 123.44 03.61 124.44 03.56 125.44 03.70 126.44 03.63 127.44 03.57 128.44 03.50 129.44 03.42 130.44 03.34 131.44 03.26 132.44 03.18 133.44 03.09 134.44 03.00 135.44 03.10 136.44 03.00 137.44 02.90 138.44 02.79 139.44 02.68 04 Apr 2008 099.10 04.01 100.10 04.04 101.10 04.05 102.10 04.07 103.10 04.08 104.10 04.09 105.10 04.10 106.10 04.10 107.10 04.11 108.10 04.10 109.10 04.10 110.10 04.09 111.10 04.08 112.10 04.07 113.10 04.05 114.10 04.03 115.10 04.01 116.10 03.99 117.10 03.96 118.10 03.93 119.10 03.89 120.10 03.85 121.10 03.81 122.10 03.77 123.10 03.72 124.10 03.67 125.10 03.62 126.10 03.57 127.10 03.51 128.10 03.44 129.10 03.38 130.10 03.51 131.10 03.44 132.10 03.36 133.10 03.28 134.10 03.20 135.10 03.11 136.10 03.02 137.10 02.93 138.10 02.83 139.10 02.73 140.10 02.82 05 Apr 2008 098.13 04.00 099.13 04.03 100.13 04.06 101.13 04.09 102.13 04.11 103.13 04.13 104.13 04.14 105.13 04.16 106.13 04.17 107.13 04.17 108.13 04.18 109.13 04.18 110.13 04.18 111.13 04.17 112.13 04.16 113.13 04.15 114.13 04.14 115.13 04.13 116.13 04.11 117.13 04.08 118.13 04.06 119.13 04.03 120.13 04.00 121.13 03.97 122.13 03.93 123.13 03.89 124.13 03.85 125.13 03.80 126.13 03.75 127.13 03.70 128.13 03.64 129.13 03.58 130.13 03.52 131.13 03.46 132.13 03.39 133.13 03.32 134.13 03.44 135.13 03.36 136.13 03.28 137.13 03.20 138.13 03.11 139.13 03.02 140.13 02.92 141.13 02.82 06 Apr 2008 098.42 03.93 099.42 03.97 100.42 04.00 101.42 04.04 102.42 04.06 103.42 04.09 104.42 04.11 105.42 04.13 106.42 04.15 107.42 04.16 108.42 04.17 109.42 04.18 110.42 04.18 111.42 04.19 112.42 04.18 113.42 04.18 114.42 04.17 115.42 04.16 116.42 04.15 117.42 04.13 118.42 04.12 119.42 04.09 120.42 04.07 121.42 04.04 122.42 04.01 123.42 03.98 124.42 03.94 125.42 03.90 126.42 03.86 127.42 03.81 128.42 03.76 129.42 03.71 130.42 03.66 131.42 03.60 132.42 03.54 133.42 03.47 134.42 03.41 135.42 03.34 136.42 03.26 137.42 03.38 138.42 03.30 139.42 03.22 140.42 03.13 07 Apr 2008 098.67 03.83 099.67 03.88 100.67 03.92 101.67 03.96 102.67 03.99 103.67 04.03 104.67 04.06 105.67 04.08 106.67 04.11 107.67 04.13 108.67 04.15 109.67 04.16 110.67 04.17 111.67 04.18 112.67 04.19 113.67 04.19 114.67 04.19 115.67 04.19 116.67 04.18 117.67 04.17 118.67 04.16 119.67 04.15 120.67 04.13 121.67 04.11 122.67 04.09 123.67 04.06 124.67 04.03 125.67 04.00 126.67 03.96 127.67 03.92 128.67 03.88 129.67 03.84 130.67 03.79 131.67 03.74 132.67 03.69 133.67 03.63 134.67 03.57 135.67 03.51 136.67 03.44 137.67 03.38 138.67 03.30 139.67 03.23 140.67 03.15 08 Apr 2008 098.88 03.89 099.88 03.94 100.88 04.00 101.88 03.84 102.88 03.89 103.88 03.93 104.88 03.97 105.88 04.01 106.88 04.04 107.88 04.07 108.88 04.09 109.88 04.12 110.88 04.14 111.88 04.15 112.88 04.17 113.88 04.18 114.88 04.19 115.88 04.19 116.88 04.19 117.88 04.19 118.88 04.19 119.88 04.18 120.88 04.17 121.88 04.16 122.88 04.15 123.88 04.13 124.88 04.11 125.88 04.08 126.88 04.05 127.88 04.02 128.88 03.99 129.88 03.96 130.88 03.92 131.88 03.87 132.88 03.83 133.88 03.78 134.88 03.73 135.88 03.68 136.88 03.62 137.88 03.56 138.88 03.50 139.88 03.43 140.88 03.36 09 Apr 2008 098.59 03.67 099.59 03.74 100.59 03.80 101.59 03.86 102.59 03.92 103.59 03.97 104.59 04.02 105.59 03.87 106.59 03.91 107.59 03.95 108.59 03.99 109.59 04.02 110.59 04.05 111.59 04.08 112.59 04.10 113.59 04.13 114.59 04.14 115.59 04.16 116.59 04.17 117.59 04.18 118.59 04.19 119.59 04.19 120.59 04.19 121.59 04.19 122.59 04.18 123.59 04.18 124.59 04.17 125.59 04.15 126.59 04.13 127.59 04.11 128.59 04.09 129.59 04.07 130.59 04.04 131.59 04.01 132.59 03.97 133.59 03.93 134.59 03.89 135.59 03.85 136.59 03.80 137.59 03.75 138.59 03.70 139.59 03.65 140.59 03.59 10 Apr 2008 098.77 03.43 099.77 03.51 100.77 03.58 101.77 03.65 102.77 03.72 103.77 03.78 104.77 03.84 105.77 03.90 106.77 03.96 107.77 03.81 108.77 03.85 109.77 03.90 110.77 03.94 111.77 03.98 112.77 04.01 113.77 04.04 114.77 04.07 115.77 04.09 116.77 04.12 117.77 04.14 118.77 04.15 119.77 04.17 120.77 04.18 121.77 04.18 122.77 04.19 123.77 04.19 124.77 04.19 125.77 04.18 126.77 04.17 127.77 04.16 128.77 04.15 129.77 04.13 130.77 04.11 131.77 04.09 132.77 04.07 133.77 04.04 134.77 04.01 135.77 03.97 136.77 03.94 137.77 03.90 138.77 03.85 139.77 03.81 140.77 03.76 11 Apr 2008 098.92 03.33 099.92 03.42 100.92 03.31 101.92 03.39 102.92 03.47 103.92 03.55 104.92 03.62 105.92 03.69 106.92 03.75 107.92 03.82 108.92 03.87 109.92 03.73 110.92 03.78 111.92 03.83 112.92 03.87 113.92 03.92 114.92 03.95 115.92 03.99 116.92 04.02 117.92 04.05 118.92 04.08 119.92 04.10 120.92 04.12 121.92 04.14 122.92 04.15 123.92 04.16 124.92 04.17 125.92 04.18 126.92 04.18 127.92 04.18 128.92 04.18 129.92 04.17 130.92 04.16 131.92 04.15 132.92 04.13 133.92 04.12 134.92 04.09 135.92 04.07 136.92 04.04 137.92 04.01 138.92 03.98 139.92 03.95 12 Apr 2008 099.05 03.13 100.05 03.04 101.05 03.12 102.05 03.02 103.05 03.11 104.05 03.20 105.05 03.28 106.05 03.36 107.05 03.44 108.05 03.51 109.05 03.58 110.05 03.65 111.05 03.71 112.05 03.57 113.05 03.63 114.05 03.68 115.05 03.73 116.05 03.78 117.05 03.82 118.05 03.86 119.05 03.90 120.05 03.93 121.05 03.96 122.05 03.99 123.05 04.02 124.05 04.04 125.05 04.06 126.05 04.07 127.05 04.09 128.05 04.10 129.05 04.10 130.05 04.11 131.05 04.11 132.05 04.11 133.05 04.10 134.05 04.09 135.05 04.08 136.05 04.07 137.05 04.05 138.05 04.03 139.05 04.01 140.05 03.99 141.05 03.96 13 Apr 2008 099.04 03.43 100.04 03.35 101.04 03.27 102.04 03.18 103.04 03.09 104.04 03.00 105.04 02.96 106.04 03.05 107.04 03.14 108.04 03.23 109.04 03.31 110.04 03.39 111.04 03.46 112.04 03.53 113.04 03.60 114.04 03.47 115.04 03.53 116.04 03.59 117.04 03.64 118.04 03.69 119.04 03.74 120.04 03.79 121.04 03.83 122.04 03.87 123.04 03.91 124.04 03.94 125.04 03.97 126.04 04.00 127.04 04.02 128.04 04.04 129.04 04.06 130.04 04.07 131.04 04.09 132.04 04.09 133.04 04.10 134.04 04.10 135.04 04.10 136.04 04.10 137.04 04.10 138.04 04.09 139.04 04.08 140.04 04.06 141.04 04.05 14 Apr 2008 099.21 03.75 100.21 03.68 101.21 03.61 102.21 03.54 103.21 03.46 104.21 03.38 105.21 03.30 106.21 03.21 107.21 03.32 108.21 03.22 109.21 03.12 110.21 03.17 111.21 03.26 112.21 03.34 113.21 03.42 114.21 03.50 115.21 03.37 116.21 03.44 117.21 03.51 118.21 03.57 119.21 03.63 120.21 03.68 121.21 03.74 122.21 03.79 123.21 03.83 124.21 03.88 125.21 03.92 126.21 03.96 127.21 03.99 128.21 04.02 129.21 04.05 130.21 04.08 131.21 04.10 132.21 04.12 133.21 04.14 134.21 04.15 135.21 04.16 136.21 04.17 137.21 04.18 138.21 04.18 139.21 04.18 140.21 04.17 15 Apr 2008 099.25 03.98 100.25 03.92 101.25 03.87 102.25 03.81 103.25 03.74 104.25 03.67 105.25 03.60 106.25 03.53 107.25 03.65 108.25 03.56 109.25 03.48 110.25 03.39 111.25 03.29 112.25 03.19 113.25 03.14 114.25 03.22 115.25 03.11 116.25 03.19 117.25 03.27 118.25 03.34 119.25 03.41 120.25 03.48 121.25 03.54 122.25 03.60 123.25 03.66 124.25 03.72 125.25 03.77 126.25 03.82 127.25 03.86 128.25 03.91 129.25 03.95 130.25 03.98 131.25 04.02 132.25 04.05 133.25 04.08 134.25 04.10 135.25 04.12 136.25 04.14 137.25 04.16 138.25 04.17 139.25 04.18 140.25 04.19 141.25 04.19 16 Apr 2008 099.28 04.19 100.28 04.14 101.28 04.10 102.28 04.05 103.28 04.00 104.28 03.94 105.28 03.88 106.28 03.82 107.28 03.75 108.28 03.88 109.28 03.81 110.28 03.73 111.28 03.65 112.28 03.56 113.28 03.47 114.28 03.37 115.28 03.48 116.28 03.37 117.28 03.26 118.28 03.15 119.28 03.17 120.28 03.25 121.28 03.33 122.28 03.40 123.28 03.47 124.28 03.53 125.28 03.60 126.28 03.66 127.28 03.71 128.28 03.77 129.28 03.82 130.28 03.86 131.28 03.91 132.28 03.95 133.28 03.99 134.28 04.03 135.28 04.06 136.28 04.09 137.28 04.12 138.28 04.14 139.28 04.16 140.28 04.18 141.28 04.20 17 Apr 2008 099.28 04.37 100.28 04.34 101.28 04.31 102.28 04.27 103.28 04.23 104.28 04.19 105.28 04.14 106.28 04.09 107.28 04.04 108.28 04.18 109.28 04.12 110.28 04.05 111.28 03.98 112.28 03.91 113.28 03.83 114.28 03.75 115.28 03.86 116.28 03.77 117.28 03.68 118.28 03.58 119.28 03.47 120.28 03.56 121.28 03.45 122.28 03.33 123.28 03.26 124.28 03.34 125.28 03.41 126.28 03.48 127.28 03.55 128.28 03.61 129.28 03.67 130.28 03.73 131.28 03.79 132.28 03.84 133.28 03.89 134.28 03.93 135.28 03.98 136.28 04.02 137.28 04.06 138.28 04.09 139.28 04.12 140.28 04.15 18 Apr 2008 099.26 04.54 100.26 04.53 101.26 04.50 102.26 04.48 103.26 04.45 104.26 04.42 105.26 04.38 106.26 04.35 107.26 04.30 108.26 04.46 109.26 04.41 110.26 04.35 111.26 04.30 112.26 04.24 113.26 04.17 114.26 04.30 115.26 04.23 116.26 04.15 117.26 04.07 118.26 03.98 119.26 03.89 120.26 03.99 121.26 03.89 122.26 03.79 123.26 03.68 124.26 03.76 125.26 03.64 126.26 03.51 127.26 03.38 128.26 03.45 129.26 03.52 130.26 03.59 131.26 03.65 132.26 03.71 133.26 03.77 134.26 03.83 135.26 03.89 136.26 03.94 137.26 03.99 138.26 04.03 139.26 04.07 140.26 04.11 141.26 04.15 19 Apr 2008 099.22 04.89 100.22 04.88 101.22 04.87 102.22 04.86 103.22 04.84 104.22 04.82 105.22 04.80 106.22 04.77 107.22 04.94 108.22 04.91 109.22 04.87 110.22 04.83 111.22 04.78 112.22 04.73 113.22 04.68 114.22 04.82 115.22 04.76 116.22 04.70 117.22 04.63 118.22 04.56 119.22 04.68 120.22 04.60 121.22 04.51 122.22 04.42 123.22 04.52 124.22 04.42 125.22 04.31 126.22 04.20 127.22 04.28 128.22 04.15 129.22 04.02 130.22 03.88 131.22 03.94 132.22 03.79 133.22 03.84 134.22 03.91 135.22 03.97 136.22 04.03 137.22 04.09 138.22 04.15 139.22 04.20 140.22 04.25 141.22 04.30 20 Apr 2008 099.17 05.06 100.17 05.07 101.17 05.07 102.17 05.07 103.17 05.06 104.17 05.05 105.17 05.04 106.17 05.23 107.17 05.21 108.17 05.19 109.17 05.16 110.17 05.13 111.17 05.10 112.17 05.07 113.17 05.23 114.17 05.18 115.17 05.13 116.17 05.08 117.17 05.02 118.17 05.16 119.17 05.10 120.17 05.03 121.17 04.95 122.17 05.08 123.17 04.99 124.17 04.90 125.17 04.81 126.17 04.91 127.17 04.80 128.17 04.69 129.17 04.57 130.17 04.65 131.17 04.52 132.17 04.38 133.17 04.44 134.17 04.29 135.17 04.33 136.17 04.17 137.17 04.04 138.17 04.11 139.17 04.17 140.17 04.23 141.17 04.29 21 Apr 2008 099.10 05.23 100.10 05.24 101.10 05.25 102.10 05.26 103.10 05.27 104.10 05.27 105.10 05.47 106.10 05.47 107.10 05.46 108.10 05.45 109.10 05.44 110.10 05.42 111.10 05.40 112.10 05.58 113.10 05.55 114.10 05.52 115.10 05.48 116.10 05.44 117.10 05.60 118.10 05.55 119.10 05.50 120.10 05.44 121.10 05.58 122.10 05.52 123.10 05.45 124.10 05.37 125.10 05.49 126.10 05.40 127.10 05.31 128.10 05.41 129.10 05.31 130.10 05.20 131.10 05.28 132.10 05.16 133.10 05.03 134.10 05.09 135.10 04.95 136.10 04.99 137.10 04.83 138.10 04.66 139.10 04.69 22 Apr 2008 099.03 05.47 100.03 05.50 101.03 05.52 102.03 05.54 103.03 05.76 104.03 05.77 105.03 05.79 106.03 05.79 107.03 05.80 108.03 05.80 109.03 05.80 110.03 05.99 111.03 05.98 112.03 05.97 113.03 05.96 120.03 06.14 121.03 06.09 122.03 06.04 123.03 05.98 124.03 06.12 125.03 06.05 126.03 05.97 127.03 06.10 128.03 06.01 129.03 05.92 130.03 06.02 131.03 05.92 132.03 06.01 133.03 05.90 134.03 05.77 135.03 05.84 136.03 05.70 137.03 05.75 138.03 05.60 139.03 05.63 23 Apr 2008 098.95 05.81 099.95 05.84 100.95 05.87 101.95 06.11 102.95 06.13 103.95 06.16 104.95 06.18 105.95 06.20 106.95 06.21 107.95 06.43 108.95 06.44 109.95 06.44 110.95 06.45 111.95 06.45 112.95 06.44 113.95 06.63 114.95 06.62 115.95 06.61 116.95 06.59 117.95 06.77 118.95 06.74 119.95 06.71 120.95 06.67 121.95 06.83 122.95 06.79 123.95 06.74 124.95 06.88 125.95 06.83 126.95 06.76 127.95 06.89 128.95 06.81 129.95 06.73 130.95 06.84 131.95 06.74 132.95 06.84 133.95 06.73 134.95 06.81 135.95 06.69 136.95 06.75 137.95 06.61 138.95 06.66 24 Apr 2008 098.83 06.21 099.83 06.45 100.83 06.49 101.83 06.53 102.83 06.57 103.83 06.61 104.83 06.64 105.83 06.87 106.83 06.90 107.83 06.92 108.83 06.94 109.83 06.96 110.83 06.97 111.83 07.18 112.83 07.19 113.83 07.20 114.83 07.20 115.83 07.39 116.83 07.39 117.83 07.38 118.83 07.36 119.83 07.55 120.83 07.52 121.83 07.50 122.83 07.66 123.83 07.63 124.83 07.59 125.83 07.74 126.83 07.69 127.83 07.63 128.83 07.77 129.83 07.70 130.83 07.83 131.83 07.74 132.83 07.86 133.83 07.76 134.83 07.86 135.83 07.74 136.83 07.82 137.83 07.70 25 Apr 2008 098.73 06.71 099.73 06.77 100.73 06.82 101.73 06.87 102.73 06.92 103.73 07.16 104.73 07.21 105.73 07.25 106.73 07.28 107.73 07.32 108.73 07.35 109.73 07.58 110.73 07.60 111.73 07.63 112.73 07.65 113.73 07.86 114.73 07.87 115.73 07.88 116.73 07.89 117.73 08.09 118.73 08.09 119.73 08.08 120.73 08.27 121.73 08.26 122.73 08.24 123.73 08.42 124.73 08.39 125.73 08.36 126.73 08.52 127.73 08.48 128.73 08.63 129.73 08.57 130.73 08.71 131.73 08.64 132.73 08.77 133.73 08.69 134.73 08.80 135.73 08.70 136.73 08.80 137.73 08.88 26 Apr 2008 098.61 07.24 099.61 07.30 100.61 07.57 101.61 07.63 102.61 07.68 103.61 07.74 104.61 07.79 105.61 07.84 106.61 08.09 107.61 08.13 108.61 08.17 109.61 08.21 110.61 08.25 111.61 08.48 112.61 08.51 113.61 08.54 114.61 08.57 115.61 08.79 116.61 08.80 117.61 08.82 118.61 09.03 119.61 09.04 120.61 09.04 121.61 09.24 122.61 09.23 123.61 09.22 124.61 09.41 125.61 09.39 126.61 09.57 127.61 09.54 128.61 09.70 129.61 09.66 130.61 09.81 131.61 09.76 132.61 09.90 133.61 09.84 134.61 09.96 135.61 10.08 136.61 09.99 137.61 10.09 27 Apr 2008 098.49 08.02 099.49 08.09 100.49 08.16 101.49 08.23 102.49 08.30 103.49 08.56 104.49 08.62 105.49 08.68 106.49 08.74 107.49 08.79 108.49 09.05 109.49 09.10 110.49 09.14 111.49 09.19 112.49 09.43 113.49 09.47 114.49 09.50 115.49 09.74 116.49 09.76 117.49 09.79 118.49 10.01 119.49 10.03 120.49 10.05 121.49 10.26 122.49 10.27 123.49 10.27 124.49 10.47 125.49 10.47 126.49 10.66 127.49 10.64 128.49 10.82 129.49 10.79 130.49 10.96 131.49 11.12 132.49 11.08 133.49 11.23 134.49 11.37 135.49 11.30 136.49 11.43 28 Apr 2008 098.35 08.70 099.35 08.78 100.35 09.06 101.35 09.13 102.35 09.21 103.35 09.28 104.35 09.35 105.35 09.62 106.35 09.69 107.35 09.75 108.35 09.82 109.35 10.08 110.35 10.13 111.35 10.19 112.35 10.44 113.35 10.49 114.35 10.54 115.35 10.78 116.35 10.82 117.35 10.86 118.35 11.09 119.35 11.13 120.35 11.15 121.35 11.38 122.35 11.40 123.35 11.62 124.35 11.63 125.35 11.84 126.35 11.84 127.35 12.04 128.35 12.04 129.35 12.22 130.35 12.41 131.35 12.39 132.35 12.56 133.35 12.52 134.35 12.48 135.35 12.23 136.35 12.37 29 Apr 2008 098.22 09.64 099.22 09.73 100.22 09.82 101.22 10.11 102.22 10.19 103.22 10.27 104.22 10.35 105.22 10.63 106.22 10.71 107.22 10.78 108.22 10.85 109.22 11.12 110.22 11.19 111.22 11.25 112.22 11.52 113.22 11.58 114.22 11.63 115.22 11.89 116.22 11.94 117.22 11.99 118.22 12.24 119.22 12.28 120.22 12.52 121.22 12.56 122.22 12.79 123.22 12.82 124.22 13.05 125.22 13.07 126.22 13.09 127.22 13.11 128.22 13.12 129.22 12.92 130.22 12.92 131.22 12.91 132.22 12.90 133.22 12.88 134.22 12.86 135.22 12.82 136.22 12.58 30 Apr 2008 098.00 10.76 099.00 10.86 100.00 10.96 101.00 11.05 102.00 11.34 103.00 11.43 104.00 11.52 105.00 11.81 106.00 11.89 107.00 11.97 108.00 12.06 109.00 12.34 110.00 12.41 111.00 12.49 112.00 12.76 113.00 12.83 114.00 13.10 115.00 13.17 116.00 13.23 117.00 13.49 118.00 13.55 119.00 13.81 120.00 13.86 121.00 13.91 122.00 13.96 123.00 14.00 124.00 13.84 125.00 13.88 126.00 13.72 127.00 13.74 128.00 13.77 129.00 13.59 130.00 13.61 131.00 13.62 132.00 13.62 133.00 13.42 134.00 13.41 135.00 13.40 136.00 13.37 01 May 2008 097.86 12.00 098.86 12.10 099.86 12.20 100.86 12.50 101.86 12.60 102.86 12.70 103.86 12.80 104.86 13.09 105.86 13.18 106.86 13.28 107.86 13.57 108.86 13.65 109.86 13.74 110.86 14.03 111.86 14.11 112.86 14.39 113.86 14.47 114.86 14.75 115.86 14.82 116.86 14.90 117.86 14.97 118.86 14.84 119.86 14.90 120.86 14.76 121.86 14.82 122.86 14.68 123.86 14.74 124.86 14.59 125.86 14.64 126.86 14.68 127.86 14.52 128.86 14.56 129.86 14.59 130.86 14.42 131.86 14.44 132.86 14.45 133.86 14.26 134.86 14.27 135.86 14.26 02 May 2008 097.71 13.20 098.71 13.31 099.71 13.62 100.71 13.72 101.71 13.83 102.71 14.13 103.71 14.24 104.71 14.34 105.71 14.64 106.71 14.74 107.71 14.84 108.71 15.14 109.71 15.23 110.71 15.53 111.71 15.62 112.71 15.91 113.71 16.00 114.71 15.89 115.71 15.77 116.71 15.86 117.71 15.74 118.71 15.82 119.71 15.70 120.71 15.77 121.71 15.65 122.71 15.72 123.71 15.59 124.71 15.65 125.71 15.51 126.71 15.57 127.71 15.43 128.71 15.48 129.71 15.53 130.71 15.37 131.71 15.41 132.71 15.45 133.71 15.28 134.71 15.30 135.71 15.32 03 May 2008 097.55 14.45 098.55 14.76 099.55 14.88 100.55 14.99 101.55 15.30 102.55 15.42 103.55 15.73 104.55 15.84 105.55 15.94 106.55 16.25 107.55 16.36 108.55 16.66 109.55 16.76 110.55 17.07 111.55 16.97 112.55 16.87 113.55 16.97 114.55 16.86 115.55 16.96 116.55 16.85 117.55 16.95 118.55 16.84 119.55 16.73 120.55 16.82 121.55 16.70 122.55 16.78 123.55 16.67 124.55 16.75 125.55 16.62 126.55 16.70 127.55 16.57 128.55 16.63 129.55 16.50 130.55 16.56 131.55 16.42 132.55 16.47 133.55 16.52 134.55 16.36 135.55 16.40 04 May 2008 097.60 15.93 098.60 16.25 099.60 16.37 100.60 16.49 101.60 16.81 102.60 16.92 103.60 17.24 104.60 17.35 105.60 17.67 106.60 17.78 107.60 18.09 108.60 18.20 109.60 18.11 110.60 18.22 111.60 18.13 112.60 18.03 113.60 18.14 114.60 18.05 115.60 18.15 116.60 18.05 117.60 17.95 118.60 18.05 119.60 17.95 120.60 18.05 121.60 17.95 122.60 17.84 123.60 17.93 124.60 17.82 125.60 17.91 126.60 17.80 127.60 17.88 05 May 2008 097.39 17.27 098.39 17.59 099.39 17.71 100.39 18.03 101.39 18.15 102.39 18.47 103.39 18.59 104.39 18.90 105.39 19.02 106.39 19.19 107.39 19.21 108.39 19.22 109.39 19.28 110.39 19.39 111.39 19.31 112.39 19.42 113.39 19.33 114.39 19.24 115.39 19.35 116.39 19.25 117.39 19.16 118.39 19.27 119.39 19.17 120.39 19.27 121.39 19.18 122.39 19.08 123.39 19.18 124.39 19.08 125.39 19.17 126.39 19.07 127.39 19.16 06 May 2008 097.19 18.54 098.19 18.66 099.19 18.98 100.19 19.09 101.19 19.41 102.19 19.63 103.19 19.84 104.19 20.05 105.19 20.07 106.19 20.28 107.19 20.30 108.19 20.31 109.19 20.33 110.19 20.34 111.19 20.35 112.19 20.46 113.19 20.37 114.19 20.47 115.19 20.38 116.19 20.29 117.19 20.39 118.19 20.29 119.19 20.40 120.19 20.30 121.19 20.20 122.19 20.29 123.19 20.19 124.19 20.28 125.19 20.18 126.19 20.27 127.19 20.15 07 May 2008 096.98 19.52 097.98 19.63 098.98 19.94 099.98 20.20 100.98 20.36 101.98 20.63 102.98 20.84 103.98 21.05 104.98 21.07 105.98 21.08 106.98 21.10 107.98 21.32 108.98 21.34 109.98 21.35 110.98 21.37 111.98 21.39 112.98 21.38 113.98 21.27 114.98 21.36 115.98 21.25 116.98 21.33 117.98 21.21 118.98 21.29 119.98 21.37 120.98 21.24 121.98 21.31 122.98 21.17 123.98 21.22 124.98 21.27 125.98 21.10 126.98 21.13 08 May 2008 096.78 20.06 097.78 20.36 098.78 20.65 099.78 20.94 100.78 21.21 101.78 21.42 102.78 21.64 103.78 21.85 104.78 21.87 105.78 21.89 106.78 21.90 107.78 21.92 108.78 22.14 109.78 22.16 110.78 22.17 111.78 22.21 112.78 22.07 113.78 22.11 114.78 22.15 115.78 22.18 116.78 22.19 117.78 22.00 118.78 21.99 119.78 21.97 120.78 22.13 121.78 22.06 122.78 21.96 123.78 22.02 124.78 22.02 125.78 21.94 126.78 21.92 09 May 2008 096.58 20.24 097.58 20.50 098.58 20.76 099.58 21.21 100.58 21.46 101.58 21.70 102.58 22.14 103.58 22.19 104.58 22.41 105.58 22.43 106.58 22.44 107.58 22.46 108.58 22.49 109.58 22.71 110.58 22.73 111.58 22.69 112.58 22.62 113.58 22.72 114.58 22.59 115.58 22.62 116.58 22.60 117.58 22.51 118.58 22.52 119.58 22.58 120.58 22.55 121.58 22.48 122.58 22.42 123.58 22.57 124.58 22.38 125.58 22.43 126.58 22.32 10 May 2008 096.38 20.01 097.38 20.21 098.38 20.60 099.38 20.98 100.38 21.15 101.38 21.51 102.38 21.86 103.38 22.19 104.38 22.49 105.38 22.71 106.38 22.72 107.38 22.74 108.38 22.77 109.38 22.79 110.38 22.95 111.38 22.96 112.38 22.86 113.38 22.79 114.38 22.82 115.38 22.82 116.38 22.89 117.38 22.74 118.38 22.84 119.38 22.79 120.38 22.81 121.38 22.69 122.38 22.64 123.38 22.66 124.38 22.55 125.38 22.53 126.38 22.57 11 May 2008 096.17 19.22 097.17 19.52 098.17 19.81 099.17 20.07 100.17 20.51 101.17 20.73 102.17 21.10 103.17 21.44 104.17 21.92 105.17 22.34 106.17 22.68 107.17 22.86 108.17 22.88 109.17 22.91 110.17 22.93 111.17 22.91 112.17 23.01 113.17 22.96 114.17 22.96 115.17 22.82 116.17 22.74 117.17 22.74 118.17 22.83 119.17 22.63 120.17 22.74 121.17 22.57 122.17 22.55 123.17 22.67 124.17 22.54 125.17 22.53 126.17 22.42 12 May 2008 095.97 18.14 096.97 18.31 097.97 18.63 098.97 18.92 099.97 19.15 100.97 19.51 101.97 19.79 102.97 20.16 103.97 20.57 104.97 20.94 105.97 21.27 106.97 21.74 107.97 22.30 108.97 22.86 109.97 22.84 110.97 22.87 111.97 22.74 112.97 22.67 113.97 22.67 114.97 22.76 115.97 22.56 116.97 22.50 117.97 22.61 118.97 22.55 119.97 22.39 120.97 22.38 121.97 22.38 122.97 22.42 123.97 22.20 124.97 22.30 125.97 22.25 13 May 2008 095.77 16.24 096.77 16.43 097.77 16.76 098.77 17.01 099.77 17.16 100.77 17.38 101.77 17.61 102.77 17.96 103.77 18.16 104.77 18.42 105.77 18.77 106.77 19.13 107.77 19.69 108.77 20.06 109.77 20.65 110.77 21.25 111.77 21.88 112.77 22.33 113.77 22.23 114.77 22.17 115.77 22.19 116.77 22.14 117.77 22.07 118.77 21.95 119.77 21.91 120.77 21.95 121.77 21.74 122.77 11.62 123.77 11.86 124.77 11.89 125.77 12.12 14 May 2008 105.57 15.32 106.57 15.62 107.57 15.70 108.57 15.93 109.57 16.13 110.57 16.28 111.57 16.55 112.57 16.73 113.57 17.18 114.57 17.65 115.57 18.26 15 May 2008 105.37 11.33 106.37 11.18 107.37 10.97 108.37 10.69 109.37 10.54 110.37 10.28 111.37 09.91 112.37 09.40 113.37 09.20 114.37 09.23 115.37 09.45 16 May 2008 105.17 07.94 106.17 07.97 107.17 08.01 108.17 08.04 109.17 08.27 110.17 08.29 111.17 08.31 112.17 08.33 113.17 08.54 114.17 08.55 115.17 08.56 17 May 2008 104.97 07.15 105.97 07.18 106.97 07.40 107.97 07.42 108.97 07.43 109.97 07.44 110.97 07.65 111.97 07.66 112.97 07.66 113.97 07.66 114.97 07.85 18 May 2008 104.77 06.59 105.77 06.61 106.77 06.62 107.77 06.63 108.77 06.83 109.77 06.83 110.77 06.83 111.77 06.83 112.77 06.82 113.77 07.00 114.77 06.99 19 May 2008 104.57 05.96 105.57 05.97 106.57 06.17 107.57 06.18 108.57 06.17 109.57 06.17 110.57 06.16 111.57 06.34 112.57 06.33 113.57 06.30 114.57 06.28 20 May 2008 104.37 05.59 105.37 05.59 106.37 05.59 107.37 05.59 108.37 05.58 109.37 05.77 110.37 05.75 111.37 05.73 112.37 05.71 113.37 05.68 114.37 05.65 21 May 2008 104.17 05.16 105.17 05.16 106.17 05.35 107.17 05.34 108.17 05.33 109.17 05.32 110.17 05.30 111.17 05.27 112.17 05.25 113.17 05.42 114.17 05.38 22 May 2008 103.96 04.97 104.96 04.96 105.96 04.96 106.96 04.94 107.96 04.93 108.96 04.91 109.96 05.09 110.96 05.06 111.96 05.03 112.96 05.00 113.96 04.97 23 May 2008 103.76 04.60 104.76 04.79 105.76 04.78 106.76 04.77 107.76 04.75 108.76 04.73 109.76 04.71 110.76 04.68 111.76 04.66 112.76 04.62 113.76 04.79 24 May 2008 103.56 04.33 104.56 04.32 105.56 04.31 106.56 04.30 107.56 04.28 108.56 04.46 109.56 04.44 110.56 04.41 111.56 04.39 112.56 04.35 113.56 04.32 25 May 2008 103.35 04.26 104.35 04.25 105.35 04.24 106.35 04.23 107.35 04.22 108.35 04.20 109.35 04.18 110.35 04.16 111.35 04.13 112.35 04.30 113.35 04.27 26 May 2008 103.14 04.21 104.14 04.21 105.14 04.20 106.14 04.19 107.14 04.18 108.14 04.17 109.14 04.15 110.14 04.13 111.14 04.11 112.14 04.08 113.14 04.05 27 May 2008 102.94 04.18 103.94 04.18 104.94 04.18 105.94 04.18 106.94 04.17 107.94 04.16 108.94 04.14 109.94 04.13 110.94 04.11 111.94 04.08 112.94 04.06 28 May 2008 102.73 04.10 103.73 04.10 104.73 04.11 105.73 04.11 106.73 04.10 107.73 04.10 108.73 04.09 109.73 04.07 110.73 04.06 111.73 04.04 112.73 04.02 29 May 2008 102.52 04.08 103.52 04.09 104.52 04.10 105.52 04.10 106.52 04.11 107.52 04.10 108.52 04.10 109.52 04.09 110.52 04.08 111.52 04.07 112.52 04.06 30 May 2008 102.30 04.12 103.30 04.13 104.30 04.15 105.30 04.16 106.30 04.17 107.30 04.17 108.30 04.18 109.30 04.18 110.30 04.17 111.30 04.17 112.30 04.16 31 May 2008 102.09 04.07 103.09 04.09 104.09 04.11 105.09 04.13 106.09 04.15 107.09 04.16 108.09 04.17 109.09 04.18 110.09 04.18 111.09 04.18 112.09 04.18 01 Jun 2008 101.87 03.98 102.87 04.02 103.87 04.05 104.87 04.08 105.87 04.10 106.87 04.12 107.87 04.14 108.87 04.16 109.87 04.17 110.87 04.18 111.87 04.19 02 Jun 2008 101.65 03.86 102.65 03.90 103.65 03.94 104.65 03.98 105.65 04.02 106.65 04.05 107.65 04.08 108.65 04.10 109.65 04.12 110.65 04.14 111.65 04.16 03 Jun 2008 101.43 03.88 102.43 03.94 103.43 03.99 104.43 03.84 105.43 03.89 106.43 03.93 107.43 03.97 108.43 04.00 109.43 04.04 110.43 04.06 111.43 04.09 04 Jun 2008 101.21 03.65 102.21 03.72 103.21 03.79 104.21 03.85 105.21 03.90 106.21 03.96 107.21 03.81 108.21 03.86 109.21 03.90 110.21 03.94 111.21 03.98 05 Jun 2008 100.98 03.37 101.98 03.45 102.98 03.52 103.98 03.60 104.98 03.67 105.98 03.73 106.98 03.80 107.98 03.86 108.98 03.91 109.98 03.77 110.98 03.82 06 Jun 2008 100.75 03.16 101.75 03.05 102.75 03.14 103.75 03.23 104.75 03.31 105.75 03.39 106.75 03.47 107.75 03.54 108.75 03.61 109.75 03.67 110.75 03.73 07 Jun 2008 100.52 03.26 101.52 03.17 102.52 03.08 103.52 02.99 104.52 02.97 105.52 03.06 106.52 03.15 107.52 03.24 108.52 03.32 109.52 03.40 110.52 03.47 08 Jun 2008 100.29 03.63 101.29 03.56 102.29 03.48 103.29 03.40 104.29 03.32 105.29 03.23 106.29 03.14 107.29 03.25 108.29 03.15 109.29 03.14 110.29 03.23 09 Jun 2008 100.05 03.90 101.05 03.84 102.05 03.77 103.05 03.71 104.05 03.64 105.05 03.57 106.05 03.49 107.05 03.41 108.05 03.52 109.05 03.44 110.05 03.34 10 Jun 2008 099.81 04.13 100.81 04.08 101.81 04.03 102.81 03.98 103.81 03.92 104.81 03.86 105.81 03.80 106.81 03.73 107.81 03.86 108.81 03.79 109.81 03.71 11 Jun 2008 099.56 04.33 100.56 04.30 101.56 04.26 102.56 04.22 103.56 04.18 104.56 04.13 105.56 04.08 106.56 04.03 107.56 03.97 108.56 04.11 109.56 04.05 12 Jun 2008 099.31 04.32 100.31 04.29 101.31 04.27 102.31 04.24 103.31 04.41 104.31 04.38 105.31 04.34 106.31 04.30 107.31 04.26 108.31 04.21 109.31 04.16 13 Jun 2008 099.06 04.26 100.06 04.25 101.06 04.24 102.06 04.22 103.06 04.20 104.06 04.18 105.06 04.16 106.06 04.13 107.06 04.10 108.06 04.26 109.06 04.22 14 Jun 2008 098.80 04.03 099.80 04.04 100.80 04.04 101.80 04.04 102.80 04.03 103.80 04.02 104.80 04.01 105.80 03.99 106.80 03.97 107.80 03.95 108.80 03.93 16 Oct 2008 292.54 56.99 293.54 56.99 294.54 56.99 295.54 56.99 296.54 56.99 297.54 56.99 298.54 56.99 299.54 56.99 300.54 56.99 301.54 56.99 302.54 56.99 17 Oct 2008 292.27 57.11 293.27 57.11 294.27 57.11 295.27 57.11 296.27 57.11 297.27 57.11 298.27 57.11 299.27 57.11 300.27 57.11 301.27 57.11 302.27 57.11 18 Oct 2008 292.01 57.17 293.01 57.17 294.01 57.17 295.01 57.17 296.01 57.17 297.01 57.17 298.01 57.17 299.01 57.17 300.01 57.17 301.01 57.17 302.01 57.17 19 Oct 2008 291.75 57.15 292.75 57.15 293.75 57.15 294.75 57.15 295.75 57.15 296.75 57.15 297.75 57.15 298.75 57.15 299.75 57.15 300.75 57.15 301.75 57.15 20 Oct 2008 291.49 57.07 292.49 57.07 293.49 57.07 294.49 57.07 295.49 57.07 296.49 57.07 297.49 57.07 298.49 57.07 299.49 57.07 300.49 57.07 301.49 57.07 21 Oct 2008 291.24 56.72 292.24 56.72 293.24 56.72 294.24 56.72 295.24 56.72 296.24 56.72 297.24 56.72 298.24 56.72 299.24 56.72 300.24 56.72 301.24 56.72 22 Oct 2008 290.99 56.53 291.99 56.53 292.99 56.53 293.99 56.53 294.99 56.53 295.99 56.53 296.99 56.53 297.99 56.53 298.99 56.53 299.99 56.53 300.99 56.53 23 Oct 2008 290.75 56.12 291.75 56.12 292.75 56.12 293.75 56.12 294.75 56.12 295.75 56.12 296.75 56.12 297.75 56.12 298.75 56.12 299.75 56.12 300.75 56.12 24 Oct 2008 290.50 55.70 291.50 55.70 292.50 55.70 293.50 55.70 294.50 55.70 295.50 55.70 296.50 55.70 297.50 55.70 298.50 55.70 299.50 55.70 300.50 55.70 25 Oct 2008 290.27 55.48 291.27 55.48 292.27 55.48 293.27 55.48 294.27 55.48 295.27 55.48 296.27 55.48 297.27 55.48 298.27 55.48 299.27 55.48 300.27 55.48 26 Oct 2008 290.03 55.08 291.03 55.08 292.03 55.08 293.03 55.08 294.03 55.08 295.03 55.08 296.03 55.08 297.03 55.08 298.03 55.08 299.03 55.08 300.03 55.08 27 Oct 2008 289.80 54.70 290.80 54.70 291.80 54.70 292.80 54.70 293.80 54.70 294.80 54.70 295.80 54.70 296.80 54.70 297.80 54.70 298.80 54.70 299.80 54.70 28 Oct 2008 289.57 54.53 290.57 54.53 291.57 54.53 292.57 54.53 293.57 54.53 294.57 54.53 295.57 54.53 296.57 54.53 297.57 54.53 298.57 54.53 299.57 54.53 29 Oct 2008 289.34 54.19 290.34 54.19 291.34 54.19 292.34 54.19 293.34 54.19 294.34 54.19 295.34 54.19 296.34 54.19 297.34 54.19 298.34 54.19 299.34 54.19 30 Oct 2008 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06 293.11 54.06 294.11 54.06 295.11 54.06 296.11 54.06 297.11 54.06 298.11 54.06 299.11 54.06 31 Oct 2008 288.89 53.96 289.89 53.96 290.89 53.96 291.89 53.96 292.89 53.96 293.89 53.96 294.89 53.96 295.89 53.96 296.89 53.96 297.89 53.96 298.89 53.96 01 Nov 2008 288.67 53.67 289.67 53.67 290.67 53.67 291.67 53.67 292.67 53.67 293.67 53.67 294.67 53.67 295.67 53.67 296.67 53.67 297.67 53.67 298.67 53.67 02 Nov 2008 288.45 53.60 289.45 53.60 290.45 53.60 291.45 53.60 292.45 53.60 293.45 53.60 294.45 53.60 295.45 53.60 296.45 53.60 297.45 53.60 298.45 53.60 03 Nov 2008 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 04 Nov 2008 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 05 Nov 2008 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 06 Nov 2008 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 07 Nov 2008 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 08 Nov 2008 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 09 Nov 2008 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 10 Nov 2008 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 11 Nov 2008 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 12 Nov 2008 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 13 Nov 2008 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 14 Nov 2008 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 15 Nov 2008 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 16 Nov 2008 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 17 Nov 2008 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 18 Nov 2008 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 19 Nov 2008 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 20 Nov 2008 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 21 Nov 2008 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 22 Nov 2008 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 23 Nov 2008 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 24 Nov 2008 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 25 Nov 2008 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46 26 Nov 2008 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50 301.11 53.50 302.11 53.50 303.11 53.50 304.11 53.50 305.11 53.50 306.11 53.50 307.11 53.50 308.11 53.50 309.11 53.50 310.11 53.50 311.11 53.50 27 Nov 2008 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55 302.84 53.55 303.84 53.55 304.84 53.55 305.84 53.55 306.84 53.55 307.84 53.55 308.84 53.55 309.84 53.55 310.84 53.55 28 Nov 2008 272.56 53.61 273.56 53.61 274.56 53.61 275.56 53.61 276.56 53.61 277.56 53.61 278.56 53.61 279.56 53.61 280.56 53.61 281.56 53.61 282.56 53.61 283.56 53.61 284.56 53.61 285.56 53.61 286.56 53.61 287.56 53.61 288.56 53.61 289.56 53.61 290.56 53.61 291.56 53.61 292.56 53.61 293.56 53.61 294.56 53.61 295.56 53.61 296.56 53.61 297.56 53.61 298.56 53.61 299.56 53.61 300.56 53.61 301.56 53.61 302.56 53.61 303.56 53.61 304.56 53.61 305.56 53.61 306.56 53.61 307.56 53.61 308.56 53.61 309.56 53.61 310.56 53.61 29 Nov 2008 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 308.27 53.68 309.27 53.68 310.27 53.68 30 Nov 2008 271.97 53.98 272.97 53.98 273.97 53.98 274.97 53.98 275.97 53.98 276.97 53.98 277.97 53.98 278.97 53.98 279.97 53.98 280.97 53.98 281.97 53.98 282.97 53.98 283.97 53.98 284.97 53.98 285.97 53.98 286.97 53.98 287.97 53.98 288.97 53.98 289.97 53.98 290.97 53.98 291.97 53.98 292.97 53.98 293.97 53.98 294.97 53.98 295.97 53.98 296.97 53.98 297.97 53.98 298.97 53.98 299.97 53.98 300.97 53.98 301.97 53.98 302.97 53.98 303.97 53.98 304.97 53.98 305.97 53.98 306.97 53.98 307.97 53.98 308.97 53.98 309.97 53.98 01 Dec 2008 271.66 54.09 272.66 54.09 273.66 54.09 274.66 54.09 275.66 54.09 276.66 54.09 277.66 54.09 278.66 54.09 279.66 54.09 280.66 54.09 281.66 54.09 282.66 54.09 283.66 54.09 284.66 54.09 285.66 54.09 286.66 54.09 287.66 54.09 288.66 54.09 289.66 54.09 290.66 54.09 291.66 54.09 292.66 54.09 293.66 54.09 294.66 54.09 295.66 54.09 296.66 54.09 297.66 54.09 298.66 54.09 299.66 54.09 300.66 54.09 301.66 54.09 302.66 54.09 303.66 54.09 304.66 54.09 305.66 54.09 306.66 54.09 307.66 54.09 308.66 54.09 309.66 54.09 02 Dec 2008 271.33 54.21 272.33 54.21 273.33 54.21 274.33 54.21 275.33 54.21 276.33 54.21 277.33 54.21 278.33 54.21 279.33 54.21 280.33 54.21 281.33 54.21 282.33 54.21 283.33 54.21 284.33 54.21 285.33 54.21 286.33 54.21 287.33 54.21 288.33 54.21 289.33 54.21 290.33 54.21 291.33 54.21 292.33 54.21 293.33 54.21 294.33 54.21 295.33 54.21 296.33 54.21 297.33 54.21 298.33 54.21 299.33 54.21 300.33 54.21 301.33 54.21 302.33 54.21 303.33 54.21 304.33 54.21 305.33 54.21 306.33 54.21 307.33 54.21 308.33 54.21 309.33 54.21 310.33 54.21 03 Dec 2008 271.00 54.56 272.00 54.56 273.00 54.56 274.00 54.56 275.00 54.56 276.00 54.56 277.00 54.56 278.00 54.56 279.00 54.56 280.00 54.56 281.00 54.56 282.00 54.56 283.00 54.56 284.00 54.56 285.00 54.56 286.00 54.56 287.00 54.56 288.00 54.56 289.00 54.56 290.00 54.56 291.00 54.56 292.00 54.56 293.00 54.56 294.00 54.56 295.00 54.56 296.00 54.56 297.00 54.56 298.00 54.56 299.00 54.56 300.00 54.56 301.00 54.56 302.00 54.56 303.00 54.56 304.00 54.56 305.00 54.56 306.00 54.56 307.00 54.56 308.00 54.56 309.00 54.56 310.00 54.56 04 Dec 2008 270.65 54.27 271.65 54.60 272.65 54.73 273.65 54.73 274.65 54.73 275.65 54.73 276.65 54.73 277.65 54.73 278.65 54.73 279.65 54.73 280.65 54.73 281.65 54.73 282.65 54.73 283.65 54.73 284.65 54.73 285.65 54.73 286.65 54.73 287.65 54.73 288.65 54.73 289.65 54.73 290.65 54.73 291.65 54.73 292.65 54.73 293.65 54.73 294.65 54.73 295.65 54.73 296.65 54.73 297.65 54.73 298.65 54.73 299.65 54.73 300.65 54.73 301.65 54.73 302.65 54.73 303.65 54.73 304.65 54.73 305.65 54.73 306.65 54.73 307.65 54.73 308.65 54.73 309.65 54.73 05 Dec 2008 270.31 52.76 271.31 53.14 272.31 53.50 273.31 53.84 274.31 54.17 275.31 54.48 276.31 54.78 277.31 55.07 278.31 55.12 279.31 55.12 280.31 55.12 281.31 55.12 282.31 55.12 283.31 55.12 284.31 55.12 285.31 55.12 286.31 55.12 287.31 55.12 288.31 55.12 289.31 55.12 290.31 55.12 291.31 55.12 292.31 55.12 293.31 55.12 294.31 55.12 295.31 55.12 296.31 55.12 297.31 55.12 298.31 55.12 299.31 55.12 300.31 55.12 301.31 55.12 302.31 55.12 303.31 55.12 304.31 55.12 305.31 55.12 306.31 55.12 307.31 55.12 308.31 55.12 309.31 55.12 310.31 55.12 06 Dec 2008 269.92 51.86 270.92 52.12 271.92 52.51 272.92 52.88 273.92 53.23 274.92 53.56 275.92 53.88 276.92 54.19 277.92 54.49 278.92 54.78 279.92 55.06 280.92 55.33 281.92 55.52 282.92 55.52 283.92 55.52 284.92 55.52 285.92 55.52 286.92 55.52 287.92 55.52 288.92 55.52 289.92 55.52 290.92 55.52 291.92 55.52 292.92 55.52 293.92 55.52 294.92 55.52 295.92 55.52 296.92 55.52 297.92 55.52 298.92 55.52 299.92 55.52 300.92 55.52 301.92 55.52 302.92 55.52 303.92 55.52 304.92 55.52 305.92 55.52 306.92 55.52 307.92 55.52 308.92 55.52 309.92 55.52 07 Dec 2008 269.52 52.21 270.52 52.23 271.52 52.45 272.52 52.47 273.52 52.71 274.52 53.06 275.52 53.38 276.52 53.70 277.52 54.01 278.52 54.31 279.52 54.59 280.52 54.87 281.52 55.15 282.52 55.41 283.52 55.67 284.52 55.74 285.52 55.74 286.52 55.74 287.52 55.74 288.52 55.74 289.52 55.74 290.52 55.74 291.52 55.74 292.52 55.74 293.52 55.74 294.52 55.74 295.52 55.74 296.52 55.74 297.52 55.74 298.52 55.74 299.52 55.74 300.52 55.74 301.52 55.74 302.52 55.74 303.52 55.74 304.52 55.74 305.52 55.74 306.52 55.74 307.52 55.74 308.52 55.74 309.52 55.74 08 Dec 2008 269.10 52.73 270.10 52.75 271.10 52.97 272.10 52.99 273.10 51.61 274.10 51.62 275.10 51.69 276.10 52.00 277.10 52.31 278.10 52.60 279.10 52.89 280.10 53.17 281.10 55.05 282.10 55.31 283.10 55.57 284.10 55.83 285.10 56.08 286.10 56.16 287.10 56.16 288.10 56.16 289.10 56.16 290.10 56.16 291.10 56.16 292.10 56.16 293.10 56.16 294.10 56.16 295.10 56.16 296.10 56.16 297.10 56.16 298.10 56.16 299.10 56.16 300.10 56.16 301.10 56.16 302.10 56.16 303.10 56.16 304.10 56.16 305.10 56.16 306.10 56.16 307.10 56.16 308.10 56.16 309.10 56.16 310.10 56.16 311.10 56.16 09 Dec 2008 268.66 53.41 269.66 53.43 270.66 53.45 271.66 53.67 272.66 53.69 273.66 53.91 274.66 53.92 275.66 54.13 276.66 54.17 277.66 54.45 278.66 54.73 279.66 55.01 280.66 55.28 281.66 55.54 282.66 55.80 283.66 56.05 284.66 56.30 285.66 56.54 286.66 56.57 287.66 56.57 288.66 56.57 289.66 56.57 290.66 56.57 291.66 56.57 292.66 56.57 293.66 56.57 294.66 56.57 295.66 56.57 296.66 56.57 297.66 56.57 298.66 56.57 299.66 56.57 300.66 56.57 301.66 56.57 302.66 56.57 303.66 56.57 304.66 56.57 305.66 56.57 306.66 56.57 307.66 56.57 308.66 56.57 309.66 56.57 310.66 56.57 10 Dec 2008 268.21 54.04 269.21 54.26 270.21 54.28 271.21 54.50 272.21 54.52 273.21 54.53 274.21 54.75 275.21 54.96 276.21 54.98 277.21 55.19 278.21 55.29 279.21 55.55 280.21 55.81 281.21 56.06 282.21 56.31 283.21 56.56 284.21 56.80 285.21 56.95 286.21 56.95 287.21 56.95 288.21 56.95 289.21 56.95 290.21 56.95 291.21 56.95 292.21 56.95 293.21 56.95 294.21 56.95 295.21 56.95 296.21 56.95 297.21 56.95 298.21 56.95 299.21 56.95 300.21 56.95 301.21 56.95 302.21 56.95 303.21 56.95 304.21 56.95 305.21 56.95 306.21 56.95 307.21 56.95 308.21 56.95 309.21 56.95 310.21 56.95 11 Dec 2008 267.72 54.98 268.72 55.00 269.72 55.22 270.72 55.24 271.72 55.45 272.72 55.47 273.72 55.68 274.72 55.70 275.72 55.91 276.72 55.93 277.72 56.14 278.72 56.35 279.72 56.58 280.72 56.83 281.72 57.07 282.72 57.09 283.72 57.09 284.72 57.09 285.72 57.09 286.72 57.09 287.72 57.09 288.72 57.09 289.72 57.09 290.72 57.09 291.72 57.09 292.72 57.09 293.72 57.09 294.72 57.09 295.72 57.09 296.72 57.09 297.72 57.09 298.72 57.09 299.72 57.09 300.72 57.09 301.72 57.09 302.72 57.09 303.72 57.09 304.72 57.09 305.72 57.09 306.72 57.09 307.72 57.09 308.72 57.09 12 Dec 2008 267.21 55.79 268.21 56.01 269.21 56.02 270.21 56.24 271.21 56.25 272.21 56.47 273.21 56.48 274.21 56.69 275.21 56.71 276.21 56.92 277.21 57.13 278.21 57.16 279.21 57.16 280.21 57.16 281.21 57.16 282.21 57.16 283.21 57.16 284.21 57.16 285.21 57.16 286.21 57.16 287.21 57.16 288.21 57.16 289.21 57.16 290.21 57.16 291.21 57.16 292.21 57.16 293.21 57.16 294.21 57.16 295.21 57.16 296.21 57.16 297.21 57.16 298.21 57.16 299.21 57.16 300.21 57.16 301.21 57.16 302.21 57.16 303.21 57.16 304.21 57.16 305.21 57.16 306.21 57.16 307.21 57.16 308.21 57.16 309.21 57.16 13 Dec 2008 266.67 56.60 267.67 56.81 268.67 56.82 269.67 57.04 270.67 57.16 271.67 57.16 272.67 57.16 273.67 57.16 274.67 57.16 275.67 57.16 276.67 57.16 277.67 57.16 278.67 57.16 279.67 57.16 280.67 57.16 281.67 57.16 282.67 57.16 283.67 57.16 284.67 57.16 285.67 57.16 286.67 57.16 287.67 57.16 288.67 57.16 289.67 57.16 290.67 57.16 291.67 57.16 292.67 57.16 293.67 57.16 294.67 57.16 295.67 57.16 296.67 57.16 297.67 57.16 298.67 57.16 299.67 57.16 300.67 57.16 301.67 57.16 302.67 57.16 303.67 57.16 304.67 57.16 305.67 57.16 306.67 57.16 307.67 57.16 308.67 57.16 14 Dec 2008 266.10 57.09 267.10 57.09 268.10 57.09 269.10 57.09 270.10 57.09 271.10 57.09 272.10 57.09 273.10 57.09 274.10 57.09 275.10 57.09 276.10 57.09 277.10 57.09 278.10 57.09 279.10 57.09 280.10 57.09 281.10 57.09 282.10 57.09 283.10 57.09 284.10 57.09 285.10 57.09 286.10 57.09 287.10 57.09 288.10 57.09 289.10 57.09 290.10 57.09 291.10 57.09 292.10 57.09 293.10 57.09 294.10 57.09 295.10 57.09 296.10 57.09 297.10 57.09 298.10 57.09 299.10 57.09 300.10 57.09 301.10 57.09 302.10 57.09 303.10 57.09 304.10 57.09 305.10 57.09 306.10 57.09 307.10 57.09 15 Dec 2008 265.38 56.96 266.38 56.96 267.38 56.96 268.38 56.96 269.38 56.96 270.38 56.96 271.38 56.96 272.38 56.96 273.38 56.96 274.38 56.96 275.38 56.96 276.38 56.96 277.38 56.96 278.38 56.96 279.38 56.96 280.38 56.96 281.38 56.96 282.38 56.96 283.38 56.96 284.38 56.96 285.38 56.96 286.38 56.96 287.38 56.96 288.38 56.96 289.38 56.96 290.38 56.96 291.38 56.96 292.38 56.96 293.38 56.96 294.38 56.96 295.38 56.96 296.38 56.96 297.38 56.96 298.38 56.96 299.38 56.96 300.38 56.96 301.38 56.96 302.38 56.96 303.38 56.96 304.38 56.96 305.38 56.96 306.38 56.96 307.38 56.96 16 Dec 2008 264.84 56.58 265.84 56.58 266.84 56.58 267.84 56.58 268.84 56.58 269.84 56.58 270.84 56.58 271.84 56.58 272.84 56.58 273.84 56.58 274.84 56.58 275.84 56.58 276.84 56.58 277.84 56.58 278.84 56.58 279.84 56.58 280.84 56.58 281.84 56.58 282.84 56.58 283.84 56.58 284.84 56.58 285.84 56.58 286.84 56.58 287.84 56.58 288.84 56.58 289.84 56.58 290.84 56.58 291.84 56.58 292.84 56.58 293.84 56.58 294.84 56.58 295.84 56.58 296.84 56.58 297.84 56.58 298.84 56.58 299.84 56.58 300.84 56.58 301.84 56.58 302.84 56.58 303.84 56.58 304.84 56.58 305.84 56.58 306.84 56.58 17 Dec 2008 264.16 56.17 265.16 56.17 266.16 56.17 267.16 56.17 268.16 56.17 269.16 56.17 270.16 56.17 271.16 56.17 272.16 56.17 273.16 56.17 274.16 56.17 275.16 56.17 276.16 56.17 277.16 56.17 278.16 56.17 279.16 56.17 280.16 56.17 281.16 56.17 282.16 56.17 283.16 56.17 284.16 56.17 285.16 56.17 286.16 56.17 287.16 56.17 288.16 56.17 289.16 56.17 290.16 56.17 291.16 56.17 292.16 56.17 293.16 56.17 294.16 56.17 295.16 56.17 296.16 56.17 297.16 56.17 298.16 56.17 299.16 56.17 300.16 56.17 301.16 56.17 302.16 56.17 303.16 56.17 304.16 56.17 305.16 56.17 18 Dec 2008 263.43 55.75 264.43 55.75 265.43 55.75 266.43 55.75 267.43 55.75 268.43 55.75 269.43 55.75 270.43 55.75 271.43 55.75 272.43 55.75 273.43 55.75 274.43 55.75 275.43 55.75 276.43 55.75 277.43 55.75 278.43 55.75 279.43 55.75 280.43 55.75 281.43 55.75 282.43 55.75 283.43 55.75 284.43 55.75 285.43 55.75 286.43 55.75 287.43 55.75 288.43 55.75 289.43 55.75 290.43 55.75 291.43 55.75 292.43 55.75 293.43 55.75 294.43 55.75 295.43 55.75 296.43 55.75 297.43 55.75 298.43 55.75 299.43 55.75 300.43 55.75 301.43 55.75 302.43 55.75 303.43 55.75 304.43 55.75 305.43 55.75 19 Dec 2008 262.66 55.53 263.66 55.53 264.66 55.53 265.66 55.53 266.66 55.53 267.66 55.53 268.66 55.53 269.66 55.53 270.66 55.53 271.66 55.53 272.66 55.53 273.66 55.53 274.66 55.53 275.66 55.53 276.66 55.53 277.66 55.53 278.66 55.53 279.66 55.53 280.66 55.53 281.66 55.53 282.66 55.53 283.66 55.53 284.66 55.53 285.66 55.53 286.66 55.53 287.66 55.53 288.66 55.53 289.66 55.53 290.66 55.53 291.66 55.53 292.66 55.53 293.66 55.53 294.66 55.53 295.66 55.53 296.66 55.53 297.66 55.53 298.66 55.53 299.66 55.53 300.66 55.53 301.66 55.53 302.66 55.53 303.66 55.53 304.66 55.53 20 Dec 2008 261.85 55.13 262.85 55.13 263.85 55.13 264.85 55.13 265.85 55.13 266.85 55.13 267.85 55.13 268.85 55.13 269.85 55.13 270.85 55.13 271.85 55.13 272.85 55.13 273.85 55.13 274.85 55.13 275.85 55.13 276.85 55.13 277.85 55.13 278.85 55.13 279.85 55.13 280.85 55.13 281.85 55.13 282.85 55.13 283.85 55.13 284.85 55.13 285.85 55.13 286.85 55.13 287.85 55.13 288.85 55.13 289.85 55.13 290.85 55.13 291.85 55.13 292.85 55.13 293.85 55.13 294.85 55.13 295.85 55.13 296.85 55.13 297.85 55.13 298.85 55.13 299.85 55.13 300.85 55.13 301.85 55.13 302.85 55.13 303.85 55.13 21 Dec 2008 260.98 54.74 261.98 54.74 262.98 54.74 263.98 54.74 264.98 54.74 265.98 54.74 266.98 54.74 267.98 54.74 268.98 54.74 269.98 54.74 270.98 54.74 271.98 54.74 272.98 54.74 273.98 54.74 274.98 54.74 275.98 54.74 276.98 54.74 277.98 54.74 278.98 54.74 279.98 54.74 280.98 54.74 281.98 54.74 282.98 54.74 283.98 54.74 284.98 54.74 285.98 54.74 286.98 54.74 287.98 54.74 288.98 54.74 289.98 54.74 290.98 54.74 291.98 54.74 292.98 54.74 293.98 54.74 294.98 54.74 295.98 54.74 296.98 54.74 297.98 54.74 298.98 54.74 299.98 54.74 300.98 54.74 301.98 54.74 302.98 54.74 22 Dec 2008 260.06 54.56 261.06 54.56 262.06 54.56 263.06 54.56 264.06 54.56 265.06 54.56 266.06 54.56 267.06 54.56 268.06 54.56 269.06 54.56 270.06 54.56 271.06 54.56 272.06 54.56 273.06 54.56 274.06 54.56 275.06 54.56 276.06 54.56 277.06 54.56 278.06 54.56 279.06 54.56 280.06 54.56 281.06 54.56 282.06 54.56 283.06 54.56 284.06 54.56 285.06 54.56 286.06 54.56 287.06 54.56 288.06 54.56 289.06 54.56 290.06 54.56 291.06 54.56 292.06 54.56 293.06 54.56 294.06 54.56 295.06 54.56 296.06 54.56 297.06 54.56 298.06 54.56 299.06 54.56 300.06 54.56 301.06 54.56 302.06 54.56 303.06 54.56 23 Dec 2008 260.38 54.21 261.38 54.21 262.38 54.21 263.38 54.21 264.38 54.21 265.38 54.21 266.38 54.21 267.38 54.21 268.38 54.21 269.38 54.21 270.38 54.21 271.38 54.21 272.38 54.21 273.38 54.21 274.38 54.21 275.38 54.21 276.38 54.21 277.38 54.21 278.38 54.21 279.38 54.21 280.38 54.21 281.38 54.21 282.38 54.21 283.38 54.21 284.38 54.21 285.38 54.21 286.38 54.21 287.38 54.21 288.38 54.21 289.38 54.21 290.38 54.21 291.38 54.21 292.38 54.21 293.38 54.21 294.38 54.21 295.38 54.21 296.38 54.21 297.38 54.21 298.38 54.21 299.38 54.21 300.38 54.21 301.38 54.21 24 Dec 2008 260.04 54.08 261.04 54.08 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08 278.04 54.08 279.04 54.08 280.04 54.08 281.04 54.08 282.04 54.08 283.04 54.08 284.04 54.08 285.04 54.08 286.04 54.08 287.04 54.08 288.04 54.08 289.04 54.08 290.04 54.08 291.04 54.08 292.04 54.08 293.04 54.08 294.04 54.08 295.04 54.08 296.04 54.08 297.04 54.08 298.04 54.08 299.04 54.08 300.04 54.08 301.04 54.08 25 Dec 2008 259.69 53.97 260.69 53.97 261.69 53.97 262.69 53.97 263.69 53.97 264.69 53.97 265.69 53.97 266.69 53.97 267.69 53.97 268.69 53.97 269.69 53.97 270.69 53.97 271.69 53.97 272.69 53.97 273.69 53.97 274.69 53.97 275.69 53.97 276.69 53.97 277.69 53.97 278.69 53.97 279.69 53.97 280.69 53.97 281.69 53.97 282.69 53.97 283.69 53.97 284.69 53.97 285.69 53.97 286.69 53.97 287.69 53.97 288.69 53.97 289.69 53.97 290.69 53.97 291.69 53.97 292.69 53.97 293.69 53.97 294.69 53.97 295.69 53.97 296.69 53.97 297.69 53.97 298.69 53.97 299.69 53.97 300.69 53.97 26 Dec 2008 260.03 53.68 261.03 53.68 262.03 53.68 263.03 53.68 264.03 53.68 265.03 53.68 266.03 53.68 267.03 53.68 268.03 53.68 269.03 53.68 270.03 53.68 271.03 53.68 272.03 53.68 273.03 53.68 274.03 53.68 275.03 53.68 276.03 53.68 277.03 53.68 278.03 53.68 279.03 53.68 280.03 53.68 281.03 53.68 282.03 53.68 283.03 53.68 284.03 53.68 285.03 53.68 286.03 53.68 287.03 53.68 288.03 53.68 289.03 53.68 290.03 53.68 291.03 53.68 292.03 53.68 293.03 53.68 294.03 53.68 295.03 53.68 296.03 53.68 297.03 53.68 298.03 53.68 299.03 53.68 300.03 53.68 27 Dec 2008 259.67 53.61 260.67 53.61 261.67 53.61 262.67 53.61 263.67 53.61 264.67 53.61 265.67 53.61 266.67 53.61 267.67 53.61 268.67 53.61 269.67 53.61 270.67 53.61 271.67 53.61 272.67 53.61 273.67 53.61 274.67 53.61 275.67 53.61 276.67 53.61 277.67 53.61 278.67 53.61 279.67 53.61 280.67 53.61 281.67 53.61 282.67 53.61 283.67 53.61 284.67 53.61 285.67 53.61 286.67 53.61 287.67 53.61 288.67 53.61 289.67 53.61 290.67 53.61 291.67 53.61 292.67 53.61 293.67 53.61 294.67 53.61 295.67 53.61 296.67 53.61 297.67 53.61 298.67 53.61 299.67 53.61 28 Dec 2008 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55