;;File created using SAA zone 5 
15 Oct 2007 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55
16 Oct 2007 295.19 53.51 296.19 53.51 297.19 53.51 298.19 53.51 299.19 53.51 300.19 53.51 301.19 53.51 302.19 53.51 303.19 53.51 304.19 53.51 305.19 53.51
17 Oct 2007 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47
18 Oct 2007 294.48 53.45 295.48 53.45 296.48 53.45 297.48 53.45 298.48 53.45 299.48 53.45 300.48 53.45 301.48 53.45 302.48 53.45 303.48 53.45 304.48 53.45
19 Oct 2007 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43
20 Oct 2007 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41
21 Oct 2007 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41
22 Oct 2007 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40
23 Oct 2007 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40
24 Oct 2007 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40
25 Oct 2007 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40
26 Oct 2007 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40
27 Oct 2007 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40
28 Oct 2007 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40
29 Oct 2007 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40
30 Oct 2007 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40
31 Oct 2007 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41
01 Nov 2007 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42
02 Nov 2007 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44
03 Nov 2007 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47
04 Nov 2007 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50 299.06 53.50
05 Nov 2007 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54
06 Nov 2007 288.47 53.60 289.47 53.60 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 298.47 53.60
07 Nov 2007 288.18 53.67 289.18 53.67 290.18 53.67 291.18 53.67 292.18 53.67 293.18 53.67 294.18 53.67 295.18 53.67 296.18 53.67 297.18 53.67 298.18 53.67
08 Nov 2007 287.89 53.95 288.89 53.95 289.89 53.95 290.89 53.95 291.89 53.95 292.89 53.95 293.89 53.95 294.89 53.95 295.89 53.95 296.89 53.95 297.89 53.95
09 Nov 2007 287.60 54.05 288.60 54.05 289.60 54.05 290.60 54.05 291.60 54.05 292.60 54.05 293.60 54.05 294.60 54.05 295.60 54.05 296.60 54.05 297.60 54.05
10 Nov 2007 287.31 54.17 288.31 54.17 289.31 54.17 290.31 54.17 291.31 54.17 292.31 54.17 293.31 54.17 294.31 54.17 295.31 54.17 296.31 54.17 297.31 54.17
11 Nov 2007 287.02 54.51 288.02 54.51 289.02 54.51 290.02 54.51 291.02 54.51 292.02 54.51 293.02 54.51 294.02 54.51 295.02 54.51 296.02 54.51 297.02 54.51
12 Nov 2007 286.73 54.68 287.73 54.68 288.73 54.68 289.73 54.68 290.73 54.68 291.73 54.68 292.73 54.68 293.73 54.68 294.73 54.68 295.73 54.68 296.73 54.68
13 Nov 2007 286.44 55.07 287.44 55.07 288.44 55.07 289.44 55.07 290.44 55.07 291.44 55.07 292.44 55.07 293.44 55.07 294.44 55.07 295.44 55.07 296.44 55.07
14 Nov 2007 286.15 55.50 287.15 55.50 288.15 55.50 289.15 55.50 290.15 55.50 291.15 55.50 292.15 55.50 293.15 55.50 294.15 55.50 295.15 55.50 296.15 55.50
15 Nov 2007 275.86 55.01 276.86 55.04 277.86 55.06 278.86 55.07 279.86 55.09 280.86 55.30 281.86 55.32 282.86 55.33 283.86 55.39 284.86 55.49 285.86 55.58 286.86 55.66 287.86 55.73 288.86 55.74 289.86 55.74 290.86 55.74 291.86 55.74 292.86 55.74 293.86 55.74 294.86 55.74 295.86 55.74 296.86 55.74 297.86 55.74 298.86 55.74 299.86 55.74 300.86 55.74 301.86 55.74 302.86 55.74 303.86 55.74 304.86 55.74 305.86 55.74
16 Nov 2007 275.58 55.12 276.58 55.14 277.58 55.36 278.58 55.38 279.58 55.40 280.58 55.42 281.58 55.44 282.58 55.65 283.58 55.67 284.58 55.68 285.58 55.69 286.58 55.90 287.58 55.91 288.58 55.92 289.58 55.95 290.58 56.14 291.58 56.22 292.58 56.22 293.58 56.22 294.58 56.22 295.58 56.22 296.58 56.22 297.58 56.22 298.58 56.22 299.58 56.22 300.58 56.22 301.58 56.22 302.58 56.22 303.58 56.22 304.58 56.22 305.58 56.22
17 Nov 2007 275.29 55.61 276.29 55.64 277.29 55.66 278.29 55.69 279.29 55.91 280.29 55.93 281.29 55.95 282.29 55.97 283.29 55.99 284.29 56.20 285.29 56.22 286.29 56.23 287.29 56.25 288.29 56.46 289.29 56.47 290.29 56.48 291.29 56.70 292.29 56.71 293.29 56.71 294.29 56.71 295.29 56.71 296.29 56.71 297.29 56.71 298.29 56.71 299.29 56.71 300.29 56.71 301.29 56.71 302.29 56.71 303.29 56.71 304.29 56.71 305.29 56.71
18 Nov 2007 275.00 56.31 276.00 56.34 277.00 56.37 278.00 56.39 279.00 56.41 280.00 56.44 281.00 56.46 282.00 56.68 283.00 56.70 284.00 56.72 285.00 56.74 286.00 56.96 287.00 56.98 288.00 56.99 289.00 57.01 290.00 57.21 291.00 57.21 292.00 57.21 293.00 57.21 294.00 57.21 295.00 57.21 296.00 57.21 297.00 57.21 298.00 57.21 299.00 57.21 300.00 57.21 301.00 57.21 302.00 57.21 303.00 57.21 304.00 57.21 305.00 57.21
19 Nov 2007 274.71 57.01 275.71 57.04 276.71 57.07 277.71 57.29 278.71 57.32 279.71 57.34 280.71 57.37 281.71 57.39 282.71 57.41 283.71 57.63 284.71 57.66 285.71 57.68 286.71 57.70 287.71 57.70 288.71 57.70 289.71 57.70 290.71 57.70 291.71 57.70 292.71 57.70 293.71 57.70 294.71 57.70 295.71 57.70 296.71 57.70 297.71 57.70 298.71 57.70 299.71 57.70 300.71 57.70 301.71 57.70 302.71 57.70 303.71 57.70 304.71 57.70
20 Nov 2007 274.41 58.10 275.41 58.12 276.41 58.14 277.41 58.14 278.41 58.14 279.41 58.14 280.41 58.14 281.41 58.14 282.41 58.14 283.41 58.14 284.41 58.14 285.41 58.14 286.41 58.14 287.41 58.14 288.41 58.14 289.41 58.14 290.41 58.14 291.41 58.14 292.41 58.14 293.41 58.14 294.41 58.14 295.41 58.14 296.41 58.14 297.41 58.14 298.41 58.14 299.41 58.14 300.41 58.14 301.41 58.14 302.41 58.14 303.41 58.14 304.41 58.14
21 Nov 2007 274.12 58.52 275.12 57.34 276.12 57.43 277.12 57.71 278.12 57.79 279.12 57.84 280.12 57.87 281.12 57.89 282.12 58.12 283.12 58.14 284.12 58.17 285.12 58.52 286.12 58.52 287.12 58.52 288.12 58.52 289.12 58.52 290.12 58.52 291.12 58.52 292.12 58.52 293.12 58.52 294.12 58.52 295.12 58.52 296.12 58.52 297.12 58.52 298.12 58.52 299.12 58.52 300.12 58.52 301.12 58.52 302.12 58.52 303.12 58.52 304.12 58.52
22 Nov 2007 273.83 58.60 274.83 58.60 275.83 58.60 276.83 58.60 277.83 58.60 278.83 58.60 279.83 58.60 280.83 58.60 281.83 58.60 282.83 58.60 283.83 58.60 284.83 58.60 285.83 58.60 286.83 58.60 287.83 58.60 288.83 58.60 289.83 58.60 290.83 58.60 291.83 58.60 292.83 58.60 293.83 58.60 294.83 58.60 295.83 58.60 296.83 58.60 297.83 58.60 298.83 58.60 299.83 58.60 300.83 58.60 301.83 58.60 302.83 58.60 303.83 58.60
23 Nov 2007 273.53 58.56 274.53 58.56 275.53 58.56 276.53 58.56 277.53 58.56 278.53 58.56 279.53 58.56 280.53 58.56 281.53 58.56 282.53 58.56 283.53 58.56 284.53 58.56 285.53 58.56 286.53 58.56 287.53 58.56 288.53 58.56 289.53 58.56 290.53 58.56 291.53 58.56 292.53 58.56 293.53 58.56 294.53 58.56 295.53 58.56 296.53 58.56 297.53 58.56 298.53 58.56 299.53 58.56 300.53 58.56 301.53 58.56 302.53 58.56 303.53 58.56
24 Nov 2007 273.24 58.42 274.24 58.42 275.24 58.42 276.24 58.42 277.24 58.42 278.24 58.42 279.24 58.42 280.24 58.42 281.24 58.42 282.24 58.42 283.24 58.42 284.24 58.42 285.24 58.42 286.24 58.42 287.24 58.42 288.24 58.42 289.24 58.42 290.24 58.42 291.24 58.42 292.24 58.42 293.24 58.42 294.24 58.42 295.24 58.42 296.24 58.42 297.24 58.42 298.24 58.42 299.24 58.42 300.24 58.42 301.24 58.42 302.24 58.42 303.24 58.42
25 Nov 2007 272.69 58.00 273.69 58.00 274.69 58.00 275.69 58.00 276.69 58.00 277.69 58.00 278.69 58.00 279.69 58.00 280.69 58.00 281.69 58.00 282.69 58.00 283.69 58.00 284.69 58.00 285.69 58.00 286.69 58.00 287.69 58.00 288.69 58.00 289.69 58.00 290.69 58.00 291.69 58.00 292.69 58.00 293.69 58.00 294.69 58.00 295.69 58.00 296.69 58.00 297.69 58.00 298.69 58.00 299.69 58.00 300.69 58.00 301.69 58.00 302.69 58.00 303.69 58.00 304.69 58.00 305.69 58.00 306.69 58.00 307.69 58.00 308.69 58.00 309.69 58.00 310.69 58.00
26 Nov 2007 272.34 57.52 273.34 57.52 274.34 57.52 275.34 57.52 276.34 57.52 277.34 57.52 278.34 57.52 279.34 57.52 280.34 57.52 281.34 57.52 282.34 57.52 283.34 57.52 284.34 57.52 285.34 57.52 286.34 57.52 287.34 57.52 288.34 57.52 289.34 57.52 290.34 57.52 291.34 57.52 292.34 57.52 293.34 57.52 294.34 57.52 295.34 57.52 296.34 57.52 297.34 57.52 298.34 57.52 299.34 57.52 300.34 57.52 301.34 57.52 302.34 57.52 303.34 57.52 304.34 57.52 305.34 57.52 306.34 57.52 307.34 57.52 308.34 57.52 309.34 57.52 310.34 57.52
27 Nov 2007 271.97 57.03 272.97 57.03 273.97 57.03 274.97 57.03 275.97 57.03 276.97 57.03 277.97 57.03 278.97 57.03 279.97 57.03 280.97 57.03 281.97 57.03 282.97 57.03 283.97 57.03 284.97 57.03 285.97 57.03 286.97 57.03 287.97 57.03 288.97 57.03 289.97 57.03 290.97 57.03 291.97 57.03 292.97 57.03 293.97 57.03 294.97 57.03 295.97 57.03 296.97 57.03 297.97 57.03 298.97 57.03 299.97 57.03 300.97 57.03 301.97 57.03 302.97 57.03 303.97 57.03 304.97 57.03 305.97 57.03 306.97 57.03 307.97 57.03 308.97 57.03 309.97 57.03
28 Nov 2007 271.60 56.53 272.60 56.53 273.60 56.53 274.60 56.53 275.60 56.53 276.60 56.53 277.60 56.53 278.60 56.53 279.60 56.53 280.60 56.53 281.60 56.53 282.60 56.53 283.60 56.53 284.60 56.53 285.60 56.53 286.60 56.53 287.60 56.53 288.60 56.53 289.60 56.53 290.60 56.53 291.60 56.53 292.60 56.53 293.60 56.53 294.60 56.53 295.60 56.53 296.60 56.53 297.60 56.53 298.60 56.53 299.60 56.53 300.60 56.53 301.60 56.53 302.60 56.53 303.60 56.53 304.60 56.53 305.60 56.53 306.60 56.53 307.60 56.53 308.60 56.53 309.60 56.53
29 Nov 2007 271.21 56.05 272.21 56.05 273.21 56.05 274.21 56.05 275.21 56.05 276.21 56.05 277.21 56.05 278.21 56.05 279.21 56.05 280.21 56.05 281.21 56.05 282.21 56.05 283.21 56.05 284.21 56.05 285.21 56.05 286.21 56.05 287.21 56.05 288.21 56.05 289.21 56.05 290.21 56.05 291.21 56.05 292.21 56.05 293.21 56.05 294.21 56.05 295.21 56.05 296.21 56.05 297.21 56.05 298.21 56.05 299.21 56.05 300.21 56.05 301.21 56.05 302.21 56.05 303.21 56.05 304.21 56.05 305.21 56.05 306.21 56.05 307.21 56.05 308.21 56.05 309.21 56.05
30 Nov 2007 270.82 55.59 271.82 55.59 272.82 55.59 273.82 55.59 274.82 55.59 275.82 55.59 276.82 55.59 277.82 55.59 278.82 55.59 279.82 55.59 280.82 55.59 281.82 55.59 282.82 55.59 283.82 55.59 284.82 55.59 285.82 55.59 286.82 55.59 287.82 55.59 288.82 55.59 289.82 55.59 290.82 55.59 291.82 55.59 292.82 55.59 293.82 55.59 294.82 55.59 295.82 55.59 296.82 55.59 297.82 55.59 298.82 55.59 299.82 55.59 300.82 55.59 301.82 55.59 302.82 55.59 303.82 55.59 304.82 55.59 305.82 55.59 306.82 55.59 307.82 55.59 308.82 55.59
01 Dec 2007 270.41 55.16 271.41 55.16 272.41 55.16 273.41 55.16 274.41 55.16 275.41 55.16 276.41 55.16 277.41 55.16 278.41 55.16 279.41 55.16 280.41 55.16 281.41 55.16 282.41 55.16 283.41 55.16 284.41 55.16 285.41 55.16 286.41 55.16 287.41 55.16 288.41 55.16 289.41 55.16 290.41 55.16 291.41 55.16 292.41 55.16 293.41 55.16 294.41 55.16 295.41 55.16 296.41 55.16 297.41 55.16 298.41 55.16 299.41 55.16 300.41 55.16 301.41 55.16 302.41 55.16 303.41 55.16 304.41 55.16 305.41 55.16 306.41 55.16 307.41 55.16 308.41 55.16 309.41 55.16
02 Dec 2007 269.99 54.75 270.99 54.75 271.99 54.75 272.99 54.75 273.99 54.75 274.99 54.75 275.99 54.75 276.99 54.75 277.99 54.75 278.99 54.75 279.99 54.75 280.99 54.75 281.99 54.75 282.99 54.75 283.99 54.75 284.99 54.75 285.99 54.75 286.99 54.75 287.99 54.75 288.99 54.75 289.99 54.75 290.99 54.75 291.99 54.75 292.99 54.75 293.99 54.75 294.99 54.75 295.99 54.75 296.99 54.75 297.99 54.75 298.99 54.75 299.99 54.75 300.99 54.75 301.99 54.75 302.99 54.75 303.99 54.75 304.99 54.75 305.99 54.75 306.99 54.75 307.99 54.75 308.99 54.75
03 Dec 2007 269.55 54.58 270.55 54.58 271.55 54.58 272.55 54.58 273.55 54.58 274.55 54.58 275.55 54.58 276.55 54.58 277.55 54.58 278.55 54.58 279.55 54.58 280.55 54.58 281.55 54.58 282.55 54.58 283.55 54.58 284.55 54.58 285.55 54.58 286.55 54.58 287.55 54.58 288.55 54.58 289.55 54.58 290.55 54.58 291.55 54.58 292.55 54.58 293.55 54.58 294.55 54.58 295.55 54.58 296.55 54.58 297.55 54.58 298.55 54.58 299.55 54.58 300.55 54.58 301.55 54.58 302.55 54.58 303.55 54.58 304.55 54.58 305.55 54.58 306.55 54.58 307.55 54.58 308.55 54.58
04 Dec 2007 269.12 54.22 270.12 54.22 271.12 54.22 272.12 54.22 273.12 54.22 274.12 54.22 275.12 54.22 276.12 54.22 277.12 54.22 278.12 54.22 279.12 54.22 280.12 54.22 281.12 54.22 282.12 54.22 283.12 54.22 284.12 54.22 285.12 54.22 286.12 54.22 287.12 54.22 288.12 54.22 289.12 54.22 290.12 54.22 291.12 54.22 292.12 54.22 293.12 54.22 294.12 54.22 295.12 54.22 296.12 54.22 297.12 54.22 298.12 54.22 299.12 54.22 300.12 54.22 301.12 54.22 302.12 54.22 303.12 54.22 304.12 54.22 305.12 54.22 306.12 54.22 307.12 54.22 308.12 54.22 309.12 54.22
05 Dec 2007 268.64 54.10 269.64 54.10 270.64 54.10 271.64 54.10 272.64 54.10 273.64 54.10 274.64 54.10 275.64 54.10 276.64 54.10 277.64 54.10 278.64 54.10 279.64 54.10 280.64 54.10 281.64 54.10 282.64 54.10 283.64 54.10 284.64 54.10 285.64 54.10 286.64 54.10 287.64 54.10 288.64 54.10 289.64 54.10 290.64 54.10 291.64 54.10 292.64 54.10 293.64 54.10 294.64 54.10 295.64 54.10 296.64 54.10 297.64 54.10 298.64 54.10 299.64 54.10 300.64 54.10 301.64 54.10 302.64 54.10 303.64 54.10 304.64 54.10 305.64 54.10 306.64 54.10 307.64 54.10 308.64 54.10
06 Dec 2007 268.15 53.99 269.15 53.99 270.15 53.99 271.15 53.99 272.15 53.99 273.15 53.99 274.15 53.99 275.15 53.99 276.15 53.99 277.15 53.99 278.15 53.99 279.15 53.99 280.15 53.99 281.15 53.99 282.15 53.99 283.15 53.99 284.15 53.99 285.15 53.99 286.15 53.99 287.15 53.99 288.15 53.99 289.15 53.99 290.15 53.99 291.15 53.99 292.15 53.99 293.15 53.99 294.15 53.99 295.15 53.99 296.15 53.99 297.15 53.99 298.15 53.99 299.15 53.99 300.15 53.99 301.15 53.99 302.15 53.99 303.15 53.99 304.15 53.99 305.15 53.99 306.15 53.99 307.15 53.99 308.15 53.99
07 Dec 2007 267.81 53.70 268.81 53.70 269.81 53.70 270.81 53.70 271.81 53.70 272.81 53.70 273.81 53.70 274.81 53.70 275.81 53.70 276.81 53.70 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70 294.81 53.70 295.81 53.70 296.81 53.70 297.81 53.70 298.81 53.70 299.81 53.70 300.81 53.70 301.81 53.70 302.81 53.70 303.81 53.70 304.81 53.70 305.81 53.70 306.81 53.70 307.81 53.70
08 Dec 2007 267.30 53.62 268.30 53.62 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 307.30 53.62 308.30 53.62 309.30 53.62
09 Dec 2007 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56 296.77 53.56 297.77 53.56 298.77 53.56 299.77 53.56 300.77 53.56 301.77 53.56 302.77 53.56 303.77 53.56 304.77 53.56 305.77 53.56 306.77 53.56 307.77 53.56 308.77 53.56
10 Dec 2007 266.22 53.52 267.22 53.52 268.22 53.52 269.22 53.52 270.22 53.52 271.22 53.52 272.22 53.52 273.22 53.52 274.22 53.52 275.22 53.52 276.22 53.52 277.22 53.52 278.22 53.52 279.22 53.52 280.22 53.52 281.22 53.52 282.22 53.52 283.22 53.52 284.22 53.52 285.22 53.52 286.22 53.52 287.22 53.52 288.22 53.52 289.22 53.52 290.22 53.52 291.22 53.52 292.22 53.52 293.22 53.52 294.22 53.52 295.22 53.52 296.22 53.52 297.22 53.52 298.22 53.52 299.22 53.52 300.22 53.52 301.22 53.52 302.22 53.52 303.22 53.52 304.22 53.52 305.22 53.52 306.22 53.52 307.22 53.52 308.22 53.52
11 Dec 2007 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 302.63 53.48 303.63 53.48 304.63 53.48 305.63 53.48 306.63 53.48
12 Dec 2007 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45 302.02 53.45 303.02 53.45 304.02 53.45 305.02 53.45 306.02 53.45 307.02 53.45
13 Dec 2007 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43
14 Dec 2007 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42
15 Dec 2007 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41
16 Dec 2007 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40
17 Dec 2007 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40
18 Dec 2007 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40
19 Dec 2007 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40
20 Dec 2007 258.77 53.39 259.77 53.39 260.77 53.39 261.77 53.39 262.77 53.39 263.77 53.39 264.77 53.39 265.77 53.39 266.77 53.39 267.77 53.39 268.77 53.39 269.77 53.39 270.77 53.39 271.77 53.39 272.77 53.39 273.77 53.39 274.77 53.39 275.77 53.39 276.77 53.39 277.77 53.39 278.77 53.39 279.77 53.39 280.77 53.39 281.77 53.39 282.77 53.39 283.77 53.39 284.77 53.39 285.77 53.39 286.77 53.39 287.77 53.39 288.77 53.39 289.77 53.39 290.77 53.39 291.77 53.39 292.77 53.39 293.77 53.39 294.77 53.39 295.77 53.39 296.77 53.39 297.77 53.39 298.77 53.39 299.77 53.39 300.77 53.39
21 Dec 2007 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40
22 Dec 2007 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40
23 Dec 2007 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40
24 Dec 2007 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40
25 Dec 2007 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41
26 Dec 2007 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42
27 Dec 2007 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44
28 Dec 2007 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46
29 Dec 2007 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49
30 Dec 2007 254.69 53.53 255.69 53.53 256.69 53.53 257.69 53.53 258.69 53.53 259.69 53.53 260.69 53.53 261.69 53.53 262.69 53.53 263.69 53.53 264.69 53.53 265.69 53.53 266.69 53.53 267.69 53.53 268.69 53.53 269.69 53.53 270.69 53.53 271.69 53.53 272.69 53.53 273.69 53.53 274.69 53.53 275.69 53.53 276.69 53.53 277.69 53.53 278.69 53.53 279.69 53.53 280.69 53.53 281.69 53.53 282.69 53.53 283.69 53.53 284.69 53.53 285.69 53.53 286.69 53.53 287.69 53.53 288.69 53.53 289.69 53.53 290.69 53.53 291.69 53.53 292.69 53.53 293.69 53.53
31 Dec 2007 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58
01 Jan 2008 253.53 53.65 254.53 53.65 255.53 53.65 256.53 53.65 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65
02 Jan 2008 252.68 53.93 253.68 53.93 254.68 53.93 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93 267.68 53.93 268.68 53.93 269.68 53.93 270.68 53.93 271.68 53.93 272.68 53.93 273.68 53.93 274.68 53.93 275.68 53.93 276.68 53.93 277.68 53.93 278.68 53.93 279.68 53.93 280.68 53.93 281.68 53.93 282.68 53.93 283.68 53.93 284.68 53.93 285.68 53.93 286.68 53.93 287.68 53.93 288.68 53.93 289.68 53.93 290.68 53.93 291.68 53.93
03 Jan 2008 252.05 54.03 253.05 54.03 254.05 54.03 255.05 54.03 256.05 54.03 257.05 54.03 258.05 54.03 259.05 54.03 260.05 54.03 261.05 54.03 262.05 54.03 263.05 54.03 264.05 54.03 265.05 54.03 266.05 54.03 267.05 54.03 268.05 54.03 269.05 54.03 270.05 54.03 271.05 54.03 272.05 54.03 273.05 54.03 274.05 54.03 275.05 54.03 276.05 54.03 277.05 54.03 278.05 54.03 279.05 54.03 280.05 54.03 281.05 54.03 282.05 54.03 283.05 54.03 284.05 54.03 285.05 54.03 286.05 54.03 287.05 54.03 288.05 54.03 289.05 54.03 290.05 54.03 291.05 54.03
04 Jan 2008 251.20 45.27 252.20 45.57 253.20 45.87 254.20 53.43 255.20 54.15 256.20 54.15 257.20 54.15 258.20 54.15 259.20 54.15 260.20 54.15 261.20 54.15 262.20 54.15 263.20 54.15 264.20 54.15 265.20 54.15 266.20 54.15 267.20 54.15 268.20 54.15 269.20 54.15 270.20 54.15 271.20 54.15 272.20 54.15 273.20 54.15 274.20 54.15 275.20 54.15 276.20 54.15 277.20 54.15 278.20 54.15 279.20 54.15 280.20 54.15 281.20 54.15 282.20 54.15 283.20 54.15 284.20 54.15 285.20 54.15 286.20 54.15 287.20 54.15 288.20 54.15 289.20 54.15 290.20 54.15 291.20 54.15
05 Jan 2008 250.52 44.52 251.52 44.83 252.52 45.13 253.52 45.43 254.52 45.73 255.52 46.01 256.52 46.30 257.52 47.66 258.52 49.95 259.52 51.23 260.52 52.16 261.52 52.90 262.52 53.51 263.52 54.03 264.52 54.48 265.52 54.49 266.52 54.49 267.52 54.49 268.52 54.49 269.52 54.49 270.52 54.49 271.52 54.49 272.52 54.49 273.52 54.49 274.52 54.49 275.52 54.49 276.52 54.49 277.52 54.49 278.52 54.49 279.52 54.49 280.52 54.49 281.52 54.49 282.52 54.49 283.52 54.49 284.52 54.49 285.52 54.49 286.52 54.49 287.52 54.49 288.52 54.49 289.52 54.49 290.52 54.49
06 Jan 2008 249.82 43.92 250.82 44.24 251.82 44.55 252.82 44.85 253.82 45.15 254.82 45.44 255.82 45.72 256.82 46.01 257.82 46.28 258.82 46.55 259.82 46.82 260.82 47.08 261.82 48.36 262.82 49.47 263.82 50.36 264.82 51.11 265.82 51.76 266.82 52.33 267.82 52.84 268.82 53.30 269.82 53.72 270.82 54.11 271.82 54.47 272.82 54.65 273.82 54.65 274.82 54.65 275.82 54.65 276.82 54.65 277.82 54.65 278.82 54.65 279.82 54.65 280.82 54.65 281.82 54.65 282.82 54.65 283.82 54.65 284.82 54.65 285.82 54.65 286.82 54.65 287.82 54.65 288.82 54.65 289.82 54.65
07 Jan 2008 248.50 43.32 249.50 43.63 250.50 43.94 251.50 44.25 252.50 44.55 253.50 44.84 254.50 45.14 255.50 45.42 256.50 45.70 257.50 45.98 258.50 46.25 259.50 46.52 260.50 46.79 261.50 47.05 262.50 47.31 263.50 47.56 264.50 47.81 265.50 48.57 266.50 49.35 267.50 50.04 268.50 50.65 269.50 51.21 270.50 51.72 271.50 52.19 272.50 52.63 273.50 53.04 274.50 53.42 275.50 53.78 276.50 54.12 277.50 54.44 278.50 54.75 279.50 55.04 280.50 55.04 281.50 55.04 282.50 55.04 283.50 55.04 284.50 55.04 285.50 55.04 286.50 55.04 287.50 55.04 288.50 55.04 289.50 55.04
08 Jan 2008 247.73 43.09 248.73 43.40 249.73 43.71 250.73 44.01 251.73 44.31 252.73 44.60 253.73 44.89 254.73 45.17 255.73 45.46 256.73 45.73 257.73 46.01 258.73 46.28 259.73 46.55 260.73 46.81 261.73 47.07 262.73 47.33 263.73 47.58 264.73 47.83 265.73 48.08 266.73 48.32 267.73 48.56 268.73 48.89 269.73 49.50 270.73 50.06 271.73 50.58 272.73 51.06 273.73 51.51 274.73 51.94 275.73 52.35 276.73 52.73 277.73 53.09 278.73 53.44 279.73 53.77 280.73 54.09 281.73 54.39 282.73 54.69 283.73 54.97 284.73 55.24 285.73 55.26 286.73 55.26 287.73 55.26 288.73 55.26
09 Jan 2008 246.94 43.06 247.94 43.37 248.94 43.67 249.94 43.96 250.94 44.26 251.94 44.55 252.94 44.83 253.94 45.11 254.94 45.39 255.94 45.67 256.94 45.94 257.94 46.21 258.94 46.48 259.94 46.74 260.94 47.00 261.94 47.26 262.94 47.52 263.94 47.77 264.94 48.02 265.94 48.26 266.94 48.51 267.94 48.75 268.94 48.99 269.94 49.22 270.94 49.46 271.94 49.69 272.94 50.03 273.94 50.49 274.94 50.93 275.94 51.35 276.94 51.75 277.94 52.13 278.94 52.50 279.94 52.85 280.94 53.19 281.94 53.51 282.94 53.83 283.94 54.13 284.94 54.43 285.94 54.71 286.94 54.99 287.94 55.26
10 Jan 2008 246.11 43.24 247.11 43.54 248.11 43.83 249.11 44.12 250.11 44.41 251.11 44.69 252.11 44.97 253.11 45.25 254.11 45.53 255.11 45.80 256.11 46.07 257.11 46.34 258.11 46.60 259.11 46.87 260.11 47.12 261.11 47.38 262.11 47.64 263.11 47.89 264.11 48.14 265.11 48.38 266.11 48.63 267.11 48.87 268.11 49.11 269.11 49.35 270.11 49.59 271.11 49.82 272.11 50.05 273.11 50.28 274.11 50.51 275.11 50.74 276.11 50.96 277.11 51.23 278.11 51.61 279.11 51.98 280.11 52.33 281.11 52.67 282.11 53.01 283.11 53.33 284.11 53.64 285.11 53.94 286.11 54.24 287.11 54.52
11 Jan 2008 244.35 43.37 245.35 43.66 246.35 43.95 247.35 44.24 248.35 44.52 249.35 44.80 250.35 45.08 251.35 45.36 252.35 45.63 253.35 45.90 254.35 46.17 255.35 46.43 256.35 46.70 257.35 46.96 258.35 47.22 259.35 47.47 260.35 47.73 261.35 47.98 262.35 48.23 263.35 48.48 264.35 48.73 265.35 48.97 266.35 49.21 267.35 49.45 268.35 49.69 269.35 49.93 270.35 50.17 271.35 50.40 272.35 50.63 273.35 50.86 274.35 51.09 275.35 51.32 276.35 51.54 277.35 51.77 278.35 51.99 279.35 52.21 280.35 52.43 281.35 52.65 282.35 52.92 283.35 53.24 284.35 53.55 285.35 53.85 286.35 54.14 287.35 54.43
12 Jan 2008 243.45 43.99 244.45 44.27 245.45 44.55 246.45 44.83 247.45 45.10 248.45 45.38 249.45 45.65 250.45 45.92 251.45 46.19 252.45 46.45 253.45 46.72 254.45 46.98 255.45 47.24 256.45 47.50 257.45 47.75 258.45 48.01 259.45 48.26 260.45 48.51 261.45 48.76 262.45 49.00 263.45 49.25 264.45 49.49 265.45 49.73 266.45 49.97 267.45 50.21 268.45 50.45 269.45 50.69 270.45 50.92 271.45 51.15 272.45 51.38 273.45 51.61 274.45 51.84 275.45 52.07 276.45 52.30 277.45 52.52 278.45 52.75 279.45 52.97 280.45 53.19 281.45 53.41 282.45 53.63 283.45 53.85 284.45 54.07 285.45 54.29 286.45 54.51
13 Jan 2008 242.51 44.81 243.51 45.08 244.51 45.36 245.51 45.63 246.51 45.90 247.51 46.16 248.51 46.43 249.51 46.69 250.51 46.96 251.51 47.22 252.51 47.48 253.51 47.73 254.51 47.99 255.51 48.24 256.51 48.49 257.51 48.74 258.51 48.99 259.51 49.24 260.51 49.49 261.51 49.73 262.51 49.97 263.51 50.22 264.51 50.46 265.51 50.69 266.51 50.93 267.51 51.17 268.51 51.40 269.51 51.64 270.51 51.87 271.51 52.10 272.51 52.33 273.51 52.56 274.51 52.79 275.51 53.02 276.51 53.24 277.51 53.47 278.51 53.70 279.51 53.92 280.51 54.14 281.51 54.37 282.51 54.59 283.51 54.81 284.51 55.03 285.51 55.25
14 Jan 2008 240.31 45.48 241.31 45.75 242.31 46.02 243.31 46.29 244.31 46.55 245.31 46.82 246.31 47.08 247.31 47.34 248.31 47.60 249.31 47.86 250.31 48.11 251.31 48.37 252.31 48.62 253.31 48.87 254.31 49.12 255.31 49.37 256.31 49.62 257.31 49.86 258.31 50.11 259.31 50.35 260.31 50.59 261.31 50.83 262.31 51.07 263.31 51.31 264.31 51.55 265.31 51.78 266.31 52.02 267.31 52.25 268.31 52.48 269.31 52.72 270.31 52.95 271.31 53.18 272.31 53.41 273.31 53.64 274.31 53.87 275.31 54.09 276.31 54.32 277.31 54.55 278.31 54.77 279.31 55.00 280.31 55.22 281.31 55.45 282.31 55.67 283.31 55.89 284.31 56.12 285.31 56.34
15 Jan 2008 239.27 46.63 240.27 46.90 241.27 47.16 242.27 47.42 243.27 47.68 244.27 47.94 245.27 48.19 246.27 48.45 247.27 48.70 248.27 48.95 249.27 49.20 250.27 49.45 251.27 49.70 252.27 49.95 253.27 50.19 254.27 50.44 255.27 50.68 256.27 50.92 257.27 51.16 258.27 51.40 259.27 51.64 260.27 51.88 261.27 52.11 262.27 52.35 263.27 52.59 264.27 52.82 265.27 53.05 266.27 53.28 267.27 53.52 268.27 53.75 269.27 53.98 270.27 54.21 271.27 54.44 272.27 54.66 273.27 54.89 274.27 55.12 275.27 55.35 276.27 55.57 277.27 55.80 278.27 56.03 279.27 56.25 280.27 56.48 281.27 56.70 282.27 56.93 283.27 57.15 284.27 57.38
16 Jan 2008 238.19 47.86 239.19 48.12 240.19 48.37 241.19 48.62 242.19 48.88 243.19 49.13 244.19 49.38 245.19 49.63 246.19 49.88 247.19 50.12 248.19 50.37 249.19 50.61 250.19 50.85 251.19 51.10 252.19 51.34 253.19 51.58 254.19 51.82 255.19 52.05 256.19 52.29 257.19 52.53 258.19 52.76 259.19 53.00 260.19 53.23 261.19 53.46 262.19 53.70 263.19 53.93 264.19 54.16 265.19 54.39 266.19 54.62 267.19 54.85 268.19 55.08 269.19 55.30 270.19 55.53 271.19 55.76 272.19 55.99 273.19 56.21 274.19 56.44 275.19 56.67 276.19 56.89 277.19 57.12 278.19 57.35 279.19 57.57 280.19 57.80 281.19 58.02 282.19 58.25 283.19 58.47
17 Jan 2008 235.36 48.65 236.36 48.90 237.36 49.16 238.36 49.41 239.36 49.65 240.36 49.90 241.36 50.15 242.36 50.39 243.36 50.64 244.36 50.88 245.36 51.12 246.36 51.36 247.36 51.60 248.36 51.84 249.36 52.08 250.36 52.31 251.36 52.55 252.36 52.79 253.36 53.02 254.36 53.25 255.36 53.49 256.36 53.72 257.36 53.95 258.36 54.18 259.36 54.41 260.36 54.64 261.36 54.87 262.36 55.10 263.36 55.33 264.36 55.55 265.36 55.78 266.36 56.01 267.36 56.23 268.36 56.46 269.36 56.69 270.36 56.91 271.36 57.14 272.36 57.36 273.36 57.59 274.36 57.82 275.36 58.04 276.36 58.27 277.36 58.49 278.36 58.58 279.36 58.58 280.36 58.58 281.36 58.58 282.36 58.58 283.36 58.58
18 Jan 2008 234.16 49.79 235.16 50.04 236.16 50.28 237.16 50.53 238.16 50.77 239.16 51.01 240.16 51.25 241.16 51.49 242.16 51.73 243.16 51.96 244.16 52.20 245.16 52.43 246.16 52.67 247.16 52.90 248.16 53.13 249.16 53.37 250.16 53.60 251.16 53.83 252.16 54.06 253.16 54.29 254.16 54.51 255.16 54.74 256.16 54.97 257.16 55.20 258.16 55.42 259.16 55.65 260.16 55.87 261.16 56.10 262.16 56.32 263.16 56.55 264.16 56.77 265.16 57.00 266.16 57.22 267.16 57.44 268.16 57.67 269.16 57.89 270.16 58.12 271.16 58.34 272.16 58.45 273.16 58.45 274.16 58.45 275.16 58.45 276.16 58.45 277.16 58.45 278.16 58.45 279.16 58.45 280.16 58.45 281.16 58.45 282.16 58.45
19 Jan 2008 232.90 50.78 233.90 51.02 234.90 51.26 235.90 51.49 236.90 51.73 237.90 51.96 238.90 52.20 239.90 52.43 240.90 52.66 241.90 52.89 242.90 53.12 243.90 53.35 244.90 53.58 245.90 53.81 246.90 54.03 247.90 54.26 248.90 54.49 249.90 54.71 250.90 54.93 251.90 55.16 252.90 55.38 253.90 55.61 254.90 55.83 255.90 56.05 256.90 56.27 257.90 56.49 258.90 56.71 259.90 56.94 260.90 57.16 261.90 57.38 262.90 57.60 263.90 57.82 264.90 58.04 265.90 58.04 266.90 58.04 267.90 58.04 268.90 58.04 269.90 58.04 270.90 58.04 271.90 58.04 272.90 58.04 273.90 58.04 274.90 58.04 275.90 58.04 276.90 58.04 277.90 58.04 278.90 58.04 279.90 58.04 280.90 58.04
20 Jan 2008 231.57 51.58 232.57 51.81 233.57 52.04 234.57 52.27 235.57 52.50 236.57 52.73 237.57 52.96 238.57 53.18 239.57 53.41 240.57 53.63 241.57 53.85 242.57 54.08 243.57 54.30 244.57 54.52 245.57 54.74 246.57 54.96 247.57 55.18 248.57 55.40 249.57 55.62 250.57 55.83 251.57 56.05 252.57 56.27 253.57 56.49 254.57 56.70 255.57 56.92 256.57 57.14 257.57 57.35 258.57 57.57 259.57 57.57 260.57 57.57 261.57 57.57 262.57 57.57 263.57 57.57 264.57 57.57 265.57 57.57 266.57 57.57 267.57 57.57 268.57 57.57 269.57 57.57 270.57 57.57 271.57 57.57 272.57 57.57 273.57 57.57 274.57 57.57 275.57 57.57 276.57 57.57 277.57 57.57 278.57 57.57 279.57 57.57
21 Jan 2008 227.78 51.64 228.78 51.87 229.78 52.09 230.78 52.32 231.78 52.54 232.78 52.76 233.78 52.99 234.78 53.21 235.78 53.43 236.78 53.65 237.78 53.86 238.78 54.08 239.78 54.30 240.78 54.58 241.78 54.86 242.78 55.13 243.78 55.40 244.78 55.66 245.78 55.92 246.78 56.17 247.78 56.42 248.78 56.67 249.78 56.91 250.78 57.08 251.78 57.08 252.78 57.08 253.78 57.08 254.78 57.08 255.78 57.08 256.78 57.08 257.78 57.08 258.78 57.08 259.78 57.08 260.78 57.08 261.78 57.08 262.78 57.08 263.78 57.08 264.78 57.08 265.78 57.08 266.78 57.08 267.78 57.08 268.78 57.08 269.78 57.08 270.78 57.08 271.78 57.08 272.78 57.08 273.78 57.08 274.78 57.08 275.78 57.08 276.78 57.08 277.78 57.08 278.78 57.08 279.78 57.08 280.78 57.08
22 Jan 2008 226.30 52.06 227.30 52.28 228.30 52.62 229.30 52.95 230.30 53.26 231.30 53.57 232.30 53.87 233.30 54.17 234.30 54.46 235.30 54.74 236.30 55.01 237.30 55.28 238.30 55.54 239.30 55.80 240.30 56.05 241.30 56.30 242.30 56.54 243.30 56.58 244.30 56.58 245.30 56.58 246.30 56.58 247.30 56.58 248.30 56.58 249.30 56.58 250.30 56.58 251.30 56.58 252.30 56.58 253.30 56.58 254.30 56.58 255.30 56.58 256.30 56.58 257.30 56.58 258.30 56.58 259.30 56.58 260.30 56.58 261.30 56.58 262.30 56.58 263.30 56.58 264.30 56.58 265.30 56.58 266.30 56.58 267.30 56.58 268.30 56.58 269.30 56.58 270.30 56.58 271.30 56.58 272.30 56.58 273.30 56.58 274.30 56.58 275.30 56.58 276.30 56.58 277.30 56.58 278.30 56.58 279.30 56.58
23 Jan 2008 224.73 53.36 225.73 53.67 226.73 53.97 227.73 54.27 228.73 54.56 229.73 54.84 230.73 55.11 231.73 55.37 232.73 55.63 233.73 55.89 234.73 56.09 235.73 56.09 236.73 56.09 237.73 56.09 238.73 56.09 239.73 56.09 240.73 56.09 241.73 56.09 242.73 56.09 243.73 56.09 244.73 56.09 245.73 56.09 246.73 56.09 247.73 56.09 248.73 56.09 249.73 56.09 250.73 56.09 251.73 56.09 252.73 56.09 253.73 56.09 254.73 56.09 255.73 56.09 256.73 56.09 257.73 56.09 258.73 56.09 259.73 56.09 260.73 56.09 261.73 56.09 262.73 56.09 263.73 56.09 264.73 56.09 265.73 56.09 266.73 56.09 267.73 56.09 268.73 56.09 269.73 56.09 270.73 56.09 271.73 56.09 272.73 56.09 273.73 56.09 274.73 56.09 275.73 56.09 276.73 56.09 277.73 56.09
24 Jan 2008 223.08 54.63 224.08 54.91 225.08 55.18 226.08 55.45 227.08 55.63 228.08 55.63 229.08 55.63 230.08 55.63 231.08 55.63 232.08 55.63 233.08 55.63 234.08 55.63 235.08 55.63 236.08 55.63 237.08 55.63 238.08 55.63 239.08 55.63 240.08 55.63 241.08 55.63 242.08 55.63 243.08 55.63 244.08 55.63 245.08 55.63 246.08 55.63 247.08 55.63 248.08 55.63 249.08 55.63 250.08 55.63 251.08 55.63 252.08 55.63 253.08 55.63 254.08 55.63 255.08 55.63 256.08 55.63 257.08 55.63 258.08 55.63 259.08 55.63 260.08 55.63 261.08 55.63 262.08 55.63 263.08 55.63 264.08 55.63 265.08 55.63 266.08 55.63 267.08 55.63 268.08 55.63 269.08 55.63 270.08 55.63 271.08 55.63 272.08 55.63 273.08 55.63 274.08 55.63 275.08 55.63 276.08 55.63
25 Jan 2008 218.16 54.96 219.16 55.19 220.16 55.19 221.16 55.19 222.16 55.19 223.16 55.19 224.16 55.19 225.16 55.19 226.16 55.19 227.16 55.19 228.16 55.19 229.16 55.19 230.16 55.19 231.16 55.19 232.16 55.19 233.16 55.19 234.16 55.19 235.16 55.19 236.16 55.19 237.16 55.19 238.16 55.19 239.16 55.19 240.16 55.19 241.16 55.19 242.16 55.19 243.16 55.19 244.16 55.19 245.16 55.19 246.16 55.19 247.16 55.19 248.16 55.19 249.16 55.19 250.16 55.19 251.16 55.19 252.16 55.19 253.16 55.19 254.16 55.19 255.16 55.19 256.16 55.19 257.16 55.19 258.16 55.19 259.16 55.19 260.16 55.19 261.16 55.19 262.16 55.19 263.16 55.19 264.16 55.19 265.16 55.19 266.16 55.19 267.16 55.19 268.16 55.19 269.16 55.19 270.16 55.19 271.16 55.19 272.16 55.19 273.16 55.19 274.16 55.19 275.16 55.19 276.16 55.19 277.16 55.19 278.16 55.19
26 Jan 2008 216.30 54.99 217.30 54.99 218.30 54.99 219.30 54.99 220.30 54.99 221.30 54.99 222.30 54.99 223.30 54.99 224.30 54.99 225.30 54.99 226.30 54.99 227.30 54.99 228.30 54.99 229.30 54.99 230.30 54.99 231.30 54.99 232.30 54.99 233.30 54.99 234.30 54.99 235.30 54.99 236.30 54.99 237.30 54.99 238.30 54.99 239.30 54.99 240.30 54.99 241.30 54.99 242.30 54.99 243.30 54.99 244.30 54.99 245.30 54.99 246.30 54.99 247.30 54.99 248.30 54.99 249.30 54.99 250.30 54.99 251.30 54.99 252.30 54.99 253.30 54.99 254.30 54.99 255.30 54.99 256.30 54.99 257.30 54.99 258.30 54.99 259.30 54.99 260.30 54.99 261.30 54.99 262.30 54.99 263.30 54.99 264.30 54.99 265.30 54.99 266.30 54.99 267.30 54.99 268.30 54.99 269.30 54.99 270.30 54.99 271.30 54.99 272.30 54.99 273.30 54.99 274.30 54.99 275.30 54.99 276.30 54.99
27 Jan 2008 214.34 54.60 215.34 54.60 216.34 54.60 217.34 54.60 218.34 54.60 219.34 54.60 220.34 54.60 221.34 54.60 222.34 54.60 223.34 54.60 224.34 54.60 225.34 54.60 226.34 54.60 227.34 54.60 228.34 54.60 229.34 54.60 230.34 54.60 231.34 54.60 232.34 54.60 233.34 54.60 234.34 54.60 235.34 54.60 236.34 54.60 237.34 54.60 238.34 54.60 239.34 54.60 240.34 54.60 241.34 54.60 242.34 54.60 243.34 54.60 244.34 54.60 245.34 54.60 246.34 54.60 247.34 54.60 248.34 54.60 249.34 54.60 250.34 54.60 251.34 54.60 252.34 54.60 253.34 54.60 254.34 54.60 255.34 54.60 256.34 54.60 257.34 54.60 258.34 54.60 259.34 54.60 260.34 54.60 261.34 54.60 262.34 54.60 263.34 54.60 264.34 54.60 265.34 54.60 266.34 54.60 267.34 54.60 268.34 54.60 269.34 54.60 270.34 54.60 271.34 54.60 272.34 54.60 273.34 54.60
28 Jan 2008 212.26 54.25 213.26 54.25 214.26 54.25 215.26 54.25 216.26 54.25 217.26 54.25 218.26 54.25 219.26 54.25 220.26 54.25 221.26 54.25 222.26 54.25 223.26 54.25 224.26 54.25 225.26 54.25 226.26 54.25 227.26 54.25 228.26 54.25 229.26 54.25 230.26 54.25 231.26 54.25 232.26 54.25 233.26 54.25 234.26 54.25 235.26 54.25 236.26 54.25 237.26 54.25 238.26 54.25 239.26 54.25 240.26 54.25 241.26 54.25 242.26 54.25 243.26 54.25 244.26 54.25 245.26 54.25 246.26 54.25 247.26 54.25 248.26 54.25 249.26 54.25 250.26 54.25 251.26 54.25 252.26 54.25 253.26 54.25 254.26 54.25 255.26 54.25 256.26 54.25 257.26 54.25 258.26 54.25 259.26 54.25 260.26 54.25 261.26 54.25 262.26 54.25 263.26 54.25 264.26 54.25 265.26 54.25 266.26 54.25 267.26 54.25 268.26 54.25 269.26 54.25 270.26 54.25 271.26 54.25 272.26 54.25
29 Jan 2008 210.07 53.92 211.07 53.92 212.07 53.92 213.07 53.92 214.07 53.92 215.07 53.92 216.07 53.92 217.07 53.92 218.07 53.92 219.07 53.92 220.07 53.92 221.07 53.92 222.07 53.92 223.07 53.92 224.07 53.92 225.07 53.92 226.07 53.92 227.07 53.92 228.07 53.92 229.07 53.92 230.07 53.92 231.07 53.92 232.07 53.92 233.07 53.92 234.07 53.92 235.07 53.92 236.07 53.92 237.07 53.92 238.07 53.92 239.07 53.92 240.07 53.92 241.07 53.92 242.07 53.92 243.07 53.92 244.07 53.92 245.07 53.92 246.07 53.92 247.07 53.92 248.07 53.92 249.07 53.92 250.07 53.92 251.07 53.92 252.07 53.92 253.07 53.92 254.07 53.92 255.07 53.92 256.07 53.92 257.07 53.92 258.07 53.92 259.07 53.92 260.07 53.92 261.07 53.92 262.07 53.92 263.07 53.92 264.07 53.92 265.07 53.92 266.07 53.92 267.07 53.92 268.07 53.92 269.07 53.92 270.07 53.92
30 Jan 2008 207.75 53.60 208.75 53.60 209.75 53.60 210.75 53.60 211.75 53.60 212.75 53.60 213.75 53.60 214.75 53.60 215.75 53.60 216.75 53.60 217.75 53.60 218.75 53.60 219.75 53.60 220.75 53.60 221.75 53.60 222.75 53.60 223.75 53.60 224.75 53.60 225.75 53.60 226.75 53.60 227.75 53.60 228.75 53.60 229.75 53.60 230.75 53.60 231.75 53.60 232.75 53.60 233.75 53.60 234.75 53.60 235.75 53.60 236.75 53.60 237.75 53.60 238.75 53.60 239.75 53.60 240.75 53.60 241.75 53.60 242.75 53.60 243.75 53.60 244.75 53.60 245.75 53.60 246.75 53.60 247.75 53.60 248.75 53.60 249.75 53.60 250.75 53.60 251.75 53.60 252.75 53.60 253.75 53.60 254.75 53.60 255.75 53.60 256.75 53.60 257.75 53.60 258.75 53.60 259.75 53.60 260.75 53.60 261.75 53.60 262.75 53.60 263.75 53.60 264.75 53.60 265.75 53.60 266.75 53.60 267.75 53.60
31 Jan 2008 205.30 53.31 206.30 53.31 207.30 53.31 208.30 53.31 209.30 53.31 210.30 53.31 211.30 53.31 212.30 53.31 213.30 53.31 214.30 53.31 215.30 53.31 216.30 53.31 217.30 53.31 218.30 53.31 219.30 53.31 220.30 53.31 221.30 53.31 222.30 53.31 223.30 53.31 224.30 53.31 225.30 53.31 226.30 53.31 227.30 53.31 228.30 53.31 229.30 53.31 230.30 53.31 231.30 53.31 232.30 53.31 233.30 53.31 234.30 53.31 235.30 53.31 236.30 53.31 237.30 53.31 238.30 53.31 239.30 53.31 240.30 53.31 241.30 53.31 242.30 53.31 243.30 53.31 244.30 53.31 245.30 53.31 246.30 53.31 247.30 53.31 248.30 53.31 249.30 53.31 250.30 53.31 251.30 53.31 252.30 53.31 253.30 53.31 254.30 53.31 255.30 53.31 256.30 53.31 257.30 53.31 258.30 53.31 259.30 53.31 260.30 53.31 261.30 53.31 262.30 53.31 263.30 53.31 264.30 53.31 265.30 53.31
01 Feb 2008 202.72 53.23 203.72 53.23 204.72 53.23 205.72 53.23 206.72 53.23 207.72 53.23 208.72 53.23 209.72 53.23 210.72 53.23 211.72 53.23 212.72 53.23 213.72 53.23 214.72 53.23 215.72 53.23 216.72 53.23 217.72 53.23 218.72 53.23 219.72 53.23 220.72 53.23 221.72 53.23 222.72 53.23 223.72 53.23 224.72 53.23 225.72 53.23 226.72 53.23 227.72 53.23 228.72 53.23 229.72 53.23 230.72 53.23 231.72 53.23 232.72 53.23 233.72 53.23 234.72 53.23 235.72 53.23 236.72 53.23 237.72 53.23 238.72 53.23 239.72 53.23 240.72 53.23 241.72 53.23 242.72 53.23 243.72 53.23 244.72 53.23 245.72 53.23 246.72 53.23 247.72 53.23 248.72 53.23 249.72 53.23 250.72 53.23 251.72 53.23 252.72 53.23 253.72 53.23 254.72 53.23 255.72 53.23 256.72 53.23 257.72 53.23 258.72 53.23 259.72 53.23 260.72 53.23 261.72 53.23 262.72 53.23
02 Feb 2008 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 208.00 52.97 209.00 52.97 210.00 52.97 211.00 52.97 212.00 52.97 213.00 52.97 214.00 52.97 215.00 52.97 216.00 52.97 217.00 52.97 218.00 52.97 219.00 52.97 220.00 52.97 221.00 52.97 222.00 52.97 223.00 52.97 224.00 52.97 225.00 52.97 226.00 52.97 227.00 52.97 228.00 52.97 229.00 52.97 230.00 52.97 231.00 52.97 232.00 52.97 233.00 52.97 234.00 52.97 235.00 52.97 236.00 52.97 237.00 52.97 238.00 52.97 239.00 52.97 240.00 52.97 241.00 52.97 242.00 52.97 243.00 52.97 244.00 52.97 245.00 52.97 246.00 52.97 247.00 52.97 248.00 52.97 249.00 52.97 250.00 52.97 251.00 52.97 252.00 52.97 253.00 52.97 254.00 52.97 255.00 52.97 256.00 52.97 257.00 52.97 258.00 52.97 259.00 52.97 260.00 52.97
03 Feb 2008 197.16 52.72 198.16 52.72 199.16 52.72 200.16 52.72 201.16 52.72 202.16 52.72 203.16 52.72 204.16 52.72 205.16 52.72 206.16 52.72 207.16 52.72 208.16 52.72 209.16 52.72 210.16 52.72 211.16 52.72 212.16 52.72 213.16 52.72 214.16 52.72 215.16 52.72 216.16 52.72 217.16 52.72 218.16 52.72 219.16 52.72 220.16 52.72 221.16 52.72 222.16 52.72 223.16 52.72 224.16 52.72 225.16 52.72 226.16 52.72 227.16 52.72 228.16 52.72 229.16 52.72 230.16 52.72 231.16 52.72 232.16 52.72 233.16 52.72 234.16 52.72 235.16 52.72 236.16 52.72 237.16 52.72 238.16 52.72 239.16 52.72 240.16 52.72 241.16 52.72 242.16 52.72 243.16 52.72 244.16 52.72 245.16 52.72 246.16 52.72 247.16 52.72 248.16 52.72 249.16 52.72 250.16 52.72 251.16 52.72 252.16 52.72 253.16 52.72 254.16 52.72 255.16 52.72 256.16 52.72 257.16 52.72
04 Feb 2008 194.18 52.48 195.18 52.48 196.18 52.48 197.18 52.48 198.18 52.48 199.18 52.48 200.18 52.48 201.18 52.48 202.18 52.48 203.18 52.48 204.18 52.48 205.18 52.48 206.18 52.48 207.18 52.48 208.18 52.48 209.18 52.48 210.18 52.48 211.18 52.48 212.18 52.48 213.18 52.48 214.18 52.48 215.18 52.48 216.18 52.48 217.18 52.48 218.18 52.48 219.18 52.48 220.18 52.48 221.18 52.48 222.18 52.48 223.18 52.48 224.18 52.48 225.18 52.48 226.18 52.48 227.18 52.48 228.18 52.48 229.18 52.48 230.18 52.48 231.18 52.48 232.18 52.48 233.18 52.48 234.18 52.48 235.18 52.48 236.18 52.48 237.18 52.48 238.18 52.48 239.18 52.48 240.18 52.48 241.18 52.48 242.18 52.48 243.18 52.48 244.18 52.48 245.18 52.48 246.18 52.48 247.18 52.48 248.18 52.48 249.18 52.48 250.18 52.48 251.18 52.48 252.18 52.48 253.18 52.48 254.18 52.48
05 Feb 2008 191.08 52.46 192.08 52.46 193.08 52.46 194.08 52.46 195.08 52.46 196.08 52.46 197.08 52.46 198.08 52.46 199.08 52.46 200.08 52.46 201.08 52.46 202.08 52.46 203.08 52.46 204.08 52.46 205.08 52.46 206.08 52.46 207.08 52.46 208.08 52.46 209.08 52.46 210.08 52.46 211.08 52.46 212.08 52.46 213.08 52.46 214.08 52.46 215.08 52.46 216.08 52.46 217.08 52.46 218.08 52.46 219.08 52.46 220.08 52.46 221.08 52.46 222.08 52.46 223.08 52.46 224.08 52.46 225.08 52.46 226.08 52.46 227.08 52.46 228.08 52.46 229.08 52.46 230.08 52.46 231.08 52.46 232.08 52.46 233.08 52.46 234.08 52.46 235.08 52.46 236.08 52.46 237.08 52.46 238.08 52.46 239.08 52.46 240.08 52.46 241.08 52.46 242.08 52.46 243.08 52.46 244.08 52.46 245.08 52.46 246.08 52.46 247.08 52.46 248.08 52.46 249.08 52.46 250.08 52.46 251.08 52.46
06 Feb 2008 187.87 52.23 188.87 52.23 189.87 52.23 190.87 52.23 191.87 52.23 192.87 52.23 193.87 52.23 194.87 52.23 195.87 52.23 196.87 52.23 197.87 52.23 198.87 52.23 199.87 52.23 200.87 52.23 201.87 52.23 202.87 52.23 203.87 52.23 204.87 52.23 205.87 52.23 206.87 52.23 207.87 52.23 208.87 52.23 209.87 52.23 210.87 52.23 211.87 52.23 212.87 52.23 213.87 52.23 214.87 52.23 215.87 52.23 216.87 52.23 217.87 52.23 218.87 52.23 219.87 52.23 220.87 52.23 221.87 52.23 222.87 52.23 223.87 52.23 224.87 52.23 225.87 52.23 226.87 52.23 227.87 52.23 228.87 52.23 229.87 52.23 230.87 52.23 231.87 52.23 232.87 52.23 233.87 52.23 234.87 52.23 235.87 52.23 236.87 52.23 237.87 52.23 238.87 52.23 239.87 52.23 240.87 52.23 241.87 52.23 242.87 52.23 243.87 52.23 244.87 52.23 245.87 52.23 246.87 52.23 247.87 52.23
07 Feb 2008 184.55 52.02 185.55 52.02 186.55 52.02 187.55 52.02 188.55 52.02 189.55 52.02 190.55 52.02 191.55 52.02 192.55 52.02 193.55 52.02 194.55 52.02 195.55 52.02 196.55 52.02 197.55 52.02 198.55 52.02 199.55 52.02 200.55 52.02 201.55 52.02 202.55 52.02 203.55 52.02 204.55 52.02 205.55 52.02 206.55 52.02 207.55 52.02 208.55 52.02 209.55 52.02 210.55 52.02 211.55 52.02 212.55 52.02 213.55 52.02 214.55 52.02 215.55 52.02 216.55 52.02 217.55 52.02 218.55 52.02 219.55 52.02 220.55 52.02 221.55 52.02 222.55 52.02 223.55 52.02 224.55 52.02 225.55 52.02 226.55 52.02 227.55 52.02 228.55 52.02 229.55 52.02 230.55 52.02 231.55 52.02 232.55 52.02 233.55 52.02 234.55 52.02 235.55 52.02 236.55 52.02 237.55 52.02 238.55 52.02 239.55 52.02 240.55 52.02 241.55 52.02 242.55 52.02 243.55 52.02 244.55 52.02
08 Feb 2008 181.15 51.81 182.15 51.81 183.15 51.81 184.15 51.81 185.15 51.81 186.15 51.81 187.15 51.81 188.15 51.81 189.15 51.81 190.15 51.81 191.15 51.81 192.15 51.81 193.15 51.81 194.15 51.81 195.15 51.81 196.15 51.81 197.15 51.81 198.15 51.81 199.15 51.81 200.15 51.81 201.15 51.81 202.15 51.81 203.15 51.81 204.15 51.81 205.15 51.81 206.15 51.81 207.15 51.81 208.15 51.81 209.15 51.81 210.15 51.81 211.15 51.81 212.15 51.81 213.15 51.81 214.15 51.81 215.15 51.81 216.15 51.81 217.15 51.81 218.15 51.81 219.15 51.81 220.15 51.81 221.15 51.81 222.15 51.81 223.15 51.81 224.15 51.81 225.15 51.81 226.15 51.81 227.15 51.81 228.15 51.81 229.15 51.81 230.15 51.81 231.15 51.81 232.15 51.81 233.15 51.81 234.15 51.81 235.15 51.81 236.15 51.81 237.15 51.81 238.15 51.81 239.15 51.81 240.15 51.81 241.15 51.81
09 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 231.00 51.80 232.00 51.80 233.00 51.80 234.00 51.80 235.00 51.80 236.00 51.80 237.00 51.80 177.69 51.80 178.69 51.80 179.69 51.80
10 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 174.18 51.60 175.18 51.60 176.18 51.60 177.18 51.60 178.18 51.60 179.18 51.60
11 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
12 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 167.12 51.40 168.12 51.40 169.12 51.40 170.12 51.40 171.12 51.40 172.12 51.40 173.12 51.40 174.12 51.40 175.12 51.40 176.12 51.40 177.12 51.40 178.12 51.40 179.12 51.40
13 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 163.63 51.40 164.63 51.40 165.63 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40 178.63 51.40 179.63 51.40
14 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 166.18 51.40 167.18 51.40 168.18 51.40 169.18 51.40 170.18 51.40 171.18 51.40 172.18 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40
15 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40 178.81 51.40 179.81 51.40
16 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 172.53 51.60 173.53 51.60 174.53 51.60 175.53 51.60 176.53 51.60 177.53 51.60 178.53 51.60 179.53 51.60
17 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 175.35 51.60 176.35 51.60 177.35 51.60 178.35 51.60 179.35 51.60
18 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 178.29 51.81 179.29 51.81
19 Feb 2008 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02
20 Feb 2008 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 141.56 01.47 142.56 01.49 143.56 01.50 144.56 01.51 145.56 01.51 146.56 01.51 147.56 01.51 148.56 01.51 149.56 01.50 150.56 01.49 151.56 01.48 152.56 01.46 153.56 01.44 154.56 01.62 155.56 01.59 156.56 01.56 157.56 01.53 158.56 01.49 159.56 01.45 163.56 01.46
21 Feb 2008 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 138.89 01.79 139.89 01.82 140.89 01.85 141.89 01.88 142.89 01.90 143.89 01.92 144.89 01.94 145.89 01.96 146.89 01.97 147.89 01.98 148.89 01.98 149.89 01.99 150.89 01.99 151.89 01.98 152.89 01.98 153.89 01.97 154.89 02.16 155.89 02.14 156.89 02.13 157.89 02.10 158.89 02.08 159.89 02.05 160.89 02.02 161.89 01.99 162.89 01.95 163.89 02.11 164.89 02.06 165.89 02.01 166.89 01.96 167.89 01.90 168.89 01.84 169.89 01.78 170.89 01.91 171.89 01.83 172.89 01.76 173.89 01.68 175.89 01.70
22 Feb 2008 180.00 01.94 181.00 02.04 182.00 01.94 183.00 01.82 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 136.36 01.82 137.36 01.87 138.36 01.91 139.36 01.96 140.36 02.00 141.36 02.04 142.36 02.08 143.36 02.11 144.36 02.14 145.36 02.17 146.36 02.19 147.36 02.21 148.36 02.23 149.36 02.25 150.36 02.26 151.36 02.28 152.36 02.28 153.36 02.29 154.36 02.29 155.36 02.49 156.36 02.48 157.36 02.48 158.36 02.47 159.36 02.45 160.36 02.44 161.36 02.42 162.36 02.39 163.36 02.36 164.36 02.53 165.36 02.50 166.36 02.46 167.36 02.42 168.36 02.38 169.36 02.33 170.36 02.27 171.36 02.42 172.36 02.36 173.36 02.29 174.36 02.22 175.36 02.15 176.36 02.27 177.36 02.19 178.36 02.10 179.36 02.01
23 Feb 2008 180.00 02.59 181.00 02.71 182.00 02.62 183.00 02.52 184.00 02.42 185.00 02.51 186.00 02.40 187.00 02.28 188.00 02.35 189.00 02.22 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 133.95 01.89 134.95 01.84 135.95 01.90 136.95 01.97 137.95 02.02 138.95 02.08 139.95 02.13 140.95 02.19 141.95 02.23 142.95 02.28 143.95 02.32 144.95 02.36 145.95 02.40 146.95 02.43 147.95 02.46 148.95 02.49 149.95 02.52 150.95 02.54 151.95 02.56 152.95 02.58 153.95 02.60 154.95 02.81 155.95 02.82 156.95 02.82 157.95 02.82 158.95 02.82 159.95 02.82 160.95 02.81 161.95 02.80 162.95 02.79 163.95 02.97 164.95 02.96 165.95 02.93 166.95 02.90 167.95 02.87 168.95 02.84 169.95 02.80 170.95 02.96 171.95 02.92 172.95 02.87 173.95 02.81 174.95 02.75 175.95 02.89 176.95 02.83 177.95 02.75 178.95 02.68 179.95 02.60
24 Feb 2008 180.00 03.43 181.00 03.36 182.00 03.29 183.00 03.20 184.00 03.32 185.00 03.23 186.00 03.13 187.00 03.03 188.00 03.12 189.00 03.00 190.00 03.08 191.00 53.37 131.68 02.88 132.68 02.74 133.68 02.79 134.68 02.64 135.68 02.68 136.68 02.51 137.68 02.53 138.68 02.34 139.68 02.34 140.68 02.33 141.68 02.39 142.68 02.44 143.68 02.50 144.68 02.55 145.68 02.60 146.68 02.64 147.68 02.69 148.68 02.73 149.68 02.77 150.68 02.80 151.68 02.83 152.68 02.86 153.68 02.89 154.68 03.11 155.68 03.13 156.68 03.15 157.68 03.17 158.68 03.18 159.68 03.19 160.68 03.20 161.68 03.20 162.68 03.20 163.68 03.40 164.68 03.39 165.68 03.38 166.68 03.37 167.68 03.35 168.68 03.33 169.68 03.31 170.68 03.48 171.68 03.45 172.68 03.41 173.68 03.38 174.68 03.33 175.68 03.49 176.68 03.43 177.68 03.38 178.68 03.32 179.68 03.25
25 Feb 2008 180.00 04.27 181.00 04.21 182.00 04.15 183.00 04.28 184.00 04.21 185.00 04.14 186.00 04.06 187.00 04.17 188.00 04.07 189.00 03.98 129.52 04.14 130.52 04.03 131.52 03.92 132.52 04.00 133.52 03.87 134.52 03.93 135.52 03.78 136.52 03.63 137.52 03.67 138.52 03.50 139.52 03.52 140.52 03.53 141.52 03.33 142.52 03.32 143.52 03.10 144.52 03.07 145.52 03.02 146.52 03.06 147.52 03.11 148.52 03.17 149.52 03.21 150.52 03.26 151.52 03.30 152.52 03.35 153.52 03.58 154.52 03.62 155.52 03.65 156.52 03.68 157.52 03.71 158.52 03.73 159.52 03.75 160.52 03.77 161.52 03.79 162.52 03.80 163.52 04.01 164.52 04.02 165.52 04.02 166.52 04.02 167.52 04.02 168.52 04.01 169.52 04.20 170.52 04.19 171.52 04.17 172.52 04.15 173.52 04.13 174.52 04.10 175.52 04.26 176.52 04.23 177.52 04.19 178.52 04.14 179.52 04.29
26 Feb 2008 180.00 04.91 181.00 04.87 182.00 04.82 183.00 04.97 184.00 04.91 185.00 04.85 186.00 04.99 187.00 04.92 127.49 04.90 128.49 05.02 129.49 04.93 130.49 04.84 131.49 04.94 132.49 04.84 133.49 04.92 134.49 04.81 135.49 04.88 136.49 04.74 137.49 04.80 138.49 04.64 139.49 04.68 140.49 04.51 141.49 04.53 142.49 04.33 143.49 04.33 144.49 04.31 145.49 04.08 146.49 04.04 147.49 03.98 148.49 03.91 149.49 03.83 150.49 03.54 151.49 03.59 152.49 03.84 153.49 03.89 154.49 03.94 155.49 03.98 156.49 04.02 157.49 04.06 158.49 04.10 159.49 04.13 160.49 04.16 161.49 04.19 162.49 04.41 163.49 04.43 164.49 04.45 165.49 04.47 166.49 04.48 167.49 04.49 168.49 04.49 169.49 04.70 170.49 04.70 171.49 04.69 172.49 04.68 173.49 04.67 174.49 04.86 175.49 04.84 176.49 04.82 177.49 04.79 178.49 04.96 179.49 04.93
27 Feb 2008 180.00 05.56 181.00 05.73 182.00 05.70 183.00 05.67 184.00 05.63 185.00 05.78 125.56 05.77 126.56 05.72 127.56 05.86 128.56 05.80 129.56 05.73 130.56 05.85 131.56 05.77 132.56 05.88 133.56 05.79 134.56 05.88 135.56 05.77 136.56 05.85 137.56 05.73 138.56 05.79 139.56 05.65 140.56 05.69 141.56 05.72 142.56 05.55 143.56 05.56 144.56 05.56 145.56 05.55 146.56 05.32 147.56 05.28 148.56 05.22 149.56 05.14 150.56 05.05 151.56 04.94 152.56 04.81 153.56 04.66 154.56 04.69 155.56 04.49 156.56 04.39 157.56 04.43 158.56 04.48 159.56 04.52 160.56 04.77 161.56 04.80 162.56 04.84 163.56 04.87 164.56 04.90 165.56 04.93 166.56 04.95 167.56 05.17 168.56 05.19 169.56 05.21 170.56 05.22 171.56 05.23 172.56 05.23 173.56 05.44 174.56 05.44 175.56 05.43 176.56 05.42 177.56 05.61 178.56 05.59 179.56 05.57
28 Feb 2008 180.00 06.64 181.00 06.63 182.00 06.61 183.00 06.79 123.75 06.79 124.75 06.76 125.75 06.93 126.75 06.89 127.75 06.85 128.75 07.00 129.75 06.95 130.75 07.09 131.75 07.02 132.75 06.95 133.75 07.07 134.75 06.98 135.75 07.09 136.75 07.19 137.75 07.08 138.75 07.16 139.75 07.03 140.75 07.09 141.75 07.14 142.75 07.18 143.75 07.01 144.75 07.03 145.75 07.03 146.75 07.02 147.75 06.99 148.75 06.95 149.75 06.88 150.75 06.80 151.75 06.70 152.75 06.78 153.75 06.63 154.75 06.46 155.75 06.46 156.75 06.42 157.75 06.16 158.75 06.06 159.75 05.91 160.75 05.73 161.75 05.69 162.75 05.50 163.75 05.55 164.75 05.59 165.75 05.83 166.75 05.86 167.75 05.89 168.75 05.92 169.75 05.95 170.75 05.97 171.75 06.20 172.75 06.21 173.75 06.23 174.75 06.24 175.75 06.45 176.75 06.45 177.75 06.45 178.75 06.45 179.75 06.64
29 Feb 2008 125.20 07.74 126.20 07.72 127.20 07.90 128.20 07.87 129.20 08.04 130.20 08.00 131.20 07.95 132.20 08.10 133.20 08.04 134.20 08.18 135.20 08.31 136.20 08.23 137.20 08.35 138.20 08.25 139.20 08.35 140.20 08.44 141.20 08.51 142.20 08.38 143.20 08.43 144.20 08.48 145.20 08.51 146.20 08.52 147.20 08.53 148.20 08.51 149.20 08.48 150.20 08.42 151.20 08.55 152.20 08.45 153.20 08.53 154.20 08.38 155.20 08.40 156.20 08.39 157.20 08.34 158.20 08.25 159.20 08.11 160.20 08.12 161.20 08.06 162.20 07.94 163.20 07.74 164.20 06.28 165.20 06.33 166.20 06.38 167.20 06.42 168.20 06.46 169.20 06.51 170.20 06.74 171.20 06.78 172.20 06.81 173.20 06.84 174.20 07.07 175.20 07.09 176.20 07.11 177.20 07.13 178.20 07.34
01 Mar 2008 123.58 08.58 124.58 08.58 125.58 08.78 126.58 08.78 127.58 08.97 128.58 08.96 129.58 08.94 130.58 09.12 131.58 09.09 132.58 09.25 133.58 09.41 134.58 09.37 135.58 09.51 136.58 09.45 137.58 09.58 138.58 09.71 139.58 09.82 140.58 09.73 141.58 09.82 142.58 09.91 143.58 09.98 144.58 10.04 145.58 10.09 146.58 10.12 147.58 10.14 148.58 10.14 149.58 10.32 150.58 10.28 151.58 10.42 152.58 10.33 153.58 10.42 154.58 10.47 155.58 10.49 156.58 10.47 157.58 10.60 158.58 10.48 159.58 10.50 160.58 10.65 161.58 10.51 162.58 10.46 163.58 10.48 164.58 10.51 165.58 06.92 166.58 06.98 167.58 07.24 168.58 07.29 169.58 07.34 170.58 07.39 171.58 07.44 172.58 07.68 173.58 07.72 174.58 07.76 175.58 07.80 176.58 08.03
02 Mar 2008 122.04 09.62 123.04 09.84 124.04 09.87 125.04 09.89 126.04 10.10 127.04 10.11 128.04 10.32 129.04 10.32 130.04 10.52 131.04 10.51 132.04 10.70 133.04 10.68 134.04 10.86 135.04 11.03 136.04 10.99 137.04 11.15 138.04 11.30 139.04 11.44 140.04 11.38 141.04 11.50 142.04 11.62 143.04 11.72 144.04 11.81 145.04 11.89 146.04 11.96 147.04 12.21 148.04 12.25 149.04 12.27 150.04 12.47 151.04 12.64 152.04 12.60 153.04 12.72 154.04 12.81 155.04 12.87 156.04 13.09 157.04 13.25 158.04 13.37 159.04 13.41 160.04 13.57 161.04 13.62 162.04 13.74 163.04 13.87 164.04 13.92 165.04 07.92 166.04 08.00 167.04 08.06 168.04 08.13 169.04 08.20 170.04 08.46 171.04 08.52 172.04 08.58 173.04 08.63 174.04 08.88 175.04 08.93
03 Mar 2008 120.58 10.69 121.58 10.73 122.58 10.78 123.58 11.02 124.58 11.05 125.58 11.29 126.58 11.32 127.58 11.54 128.58 11.57 129.58 11.79 130.58 11.80 131.58 12.01 132.58 12.02 133.58 12.22 134.58 12.41 135.58 12.40 136.58 12.58 137.58 12.76 138.58 12.93 139.58 13.09 140.58 13.25 141.58 13.19 142.58 13.53 143.58 13.66 144.58 13.77 145.58 13.87 146.58 13.96 147.58 14.24 148.58 14.30 149.58 14.54 150.58 14.75 151.58 14.75 152.58 14.92 153.58 15.26 154.58 15.36 155.58 15.63 156.58 15.84 157.58 16.00 158.58 16.29 159.58 16.48 160.58 16.75 161.58 17.06 162.58 17.32 163.58 17.53 164.58 17.80 165.58 08.68 166.58 08.96 167.58 09.04 168.58 09.12 169.58 09.19 170.58 09.27 171.58 09.54 172.58 09.61 173.58 09.67
04 Mar 2008 121.59 11.95 122.59 12.01 123.59 12.27 124.59 12.33 125.59 12.58 126.59 12.63 127.59 12.87 128.59 12.91 129.59 13.15 130.59 13.39 131.59 13.42 132.59 13.65 133.59 13.87 134.59 13.89 135.59 14.10 136.59 14.31 137.59 14.51 138.59 14.71 139.59 14.70 140.59 14.88 141.59 15.25 142.59 15.42 143.59 15.58 144.59 15.73 145.59 15.86 146.59 16.19 147.59 16.30 148.59 16.59 149.59 16.87 150.59 17.13 151.59 17.37 152.59 17.58 153.59 17.77 154.59 18.12 155.59 18.42 156.59 18.68 157.59 19.08 158.59 19.40 159.59 19.81 160.59 20.09 161.59 20.54 162.59 21.00 163.59 20.97 164.59 21.04 165.59 21.04 166.59 20.87 167.59 20.94 168.59 20.86 169.59 20.85
05 Mar 2008 120.28 13.39 121.28 13.47 122.28 13.74 123.28 13.82 124.28 14.09 125.28 14.16 126.28 14.43 127.28 14.50 128.28 14.76 129.28 14.82 130.28 15.08 131.28 15.33 132.28 15.38 133.28 15.63 134.28 15.88 135.28 16.12 136.28 16.35 137.28 16.38 138.28 16.61 139.28 16.83 140.28 17.05 141.28 17.26 142.28 17.66 143.28 17.86 144.28 18.05 145.28 18.43 146.28 18.59 147.28 18.95 148.28 19.10 149.28 19.43 150.28 19.75 151.28 20.05 152.28 20.52 153.28 20.78 154.28 21.20 155.28 21.19 156.28 21.14 157.28 21.03 158.28 21.05 159.28 20.98 160.28 20.98 161.28 20.96 162.28 20.95 163.28 20.95 164.28 21.00 165.28 21.00 166.28 20.84 167.28 20.93 168.28 20.90
06 Mar 2008 119.04 14.51 120.04 14.60 121.04 14.90 122.04 15.00 123.04 15.29 124.04 15.38 125.04 15.67 126.04 15.76 127.04 16.05 128.04 16.13 129.04 16.42 130.04 16.70 131.04 16.78 132.04 17.05 133.04 17.33 134.04 17.60 135.04 17.87 136.04 18.14 137.04 18.40 138.04 18.66 139.04 18.91 140.04 19.17 141.04 19.42 142.04 19.66 143.04 19.90 144.04 20.33 145.04 20.56 146.04 20.98 147.04 20.99 148.04 20.99 149.04 20.99 150.04 20.97 151.04 20.94 152.04 20.90 153.04 20.84 154.04 20.96 155.04 20.85 156.04 20.91 157.04 20.94 158.04 20.92 159.04 20.83 160.04 20.85 161.04 20.72 162.04 20.75 163.04 20.77 164.04 20.68 165.04 20.80 166.04 20.78 167.04 20.60
07 Mar 2008 117.86 15.92 118.86 16.04 119.86 16.36 120.86 16.47 121.86 16.78 122.86 16.90 123.86 17.21 124.86 17.32 125.86 17.63 126.86 17.94 127.86 18.05 128.86 18.36 129.86 18.66 130.86 18.94 131.86 19.07 132.86 19.37 133.86 19.58 134.86 19.79 135.86 20.01 136.86 20.23 137.86 20.44 138.86 20.66 139.86 20.88 140.86 21.15 141.86 21.24 142.86 21.13 143.86 21.21 144.86 21.09 145.86 21.17 146.86 21.25 147.86 21.12 148.86 21.19 149.86 21.05 150.86 21.11 151.86 21.16 152.86 21.01 153.86 21.04 154.86 21.07 155.86 21.09 156.86 21.09 157.86 21.07 158.86 21.02 159.86 20.95 160.86 21.03 161.86 21.04 162.86 20.95 163.86 21.06 164.86 20.96 165.86 20.97
08 Mar 2008 118.42 17.07 119.42 17.29 120.42 17.50 121.42 17.72 122.42 17.94 123.42 18.15 124.42 18.37 125.42 18.59 126.42 18.81 127.42 19.02 128.42 19.24 129.42 19.46 130.42 19.68 131.42 19.90 132.42 20.12 133.42 20.35 134.42 20.57 135.42 20.79 136.42 21.02 137.42 21.22 138.42 21.16 139.42 21.30 140.42 21.24 141.42 21.18 142.42 21.32 143.42 21.27 144.42 21.22 145.42 21.16 146.42 21.31 147.42 21.27 148.42 21.22 149.42 21.18 150.42 21.14 151.42 21.31 152.42 21.28 153.42 21.26 154.42 21.25 155.42 21.24 156.42 21.24 157.42 21.25 158.42 21.28 159.42 21.33 160.42 21.19 161.42 21.28 162.42 21.40 163.42 21.35
09 Mar 2008 117.35 17.97 118.35 18.19 119.35 18.41 120.35 18.64 121.35 18.86 122.35 19.08 123.35 19.30 124.35 19.53 125.35 19.75 126.35 20.09 127.35 20.25 128.35 20.43 129.35 20.65 130.35 20.88 131.35 21.11 132.35 21.34 133.35 21.57 134.35 21.80 135.35 21.81 136.35 21.79 137.35 21.78 138.35 21.77 139.35 21.76 140.35 21.76 141.35 21.76 142.35 21.77 143.35 21.79 144.35 21.81 145.35 21.84 146.35 21.88 147.35 21.73 148.35 21.79 149.35 21.86 150.35 21.95 151.35 21.85 152.35 21.97 153.35 21.90 154.35 22.06 155.35 22.04 156.35 22.05 157.35 22.09 158.35 22.16 159.35 22.27 160.35 22.41 161.35 22.59 162.35 23.01
10 Mar 2008 116.34 18.74 117.34 19.11 118.34 19.48 119.34 19.65 120.34 20.03 121.34 20.40 122.34 20.38 123.34 20.37 124.34 20.44 125.34 20.67 126.34 20.90 127.34 21.14 128.34 21.37 129.34 21.60 130.34 22.04 131.34 22.13 132.34 22.14 133.34 22.16 134.34 22.18 135.34 22.01 136.34 22.05 137.34 22.09 138.34 22.14 139.34 22.20 140.34 22.27 141.34 22.15 142.34 22.24 143.34 22.35 144.34 22.26 145.34 22.39 146.34 22.34 147.34 22.31 148.34 22.49 149.34 22.50 150.34 22.52 151.34 22.57 152.34 22.65 153.34 22.95 154.34 23.08 155.34 23.24 156.34 23.83 157.34 24.45 158.34 25.10 159.34 25.78 160.34 26.49 161.34 26.73
11 Mar 2008 116.58 20.55 117.58 20.94 118.58 20.94 119.58 20.93 120.58 20.93 121.58 20.94 122.58 21.04 123.58 21.27 124.58 21.51 125.58 21.95 126.58 22.18 127.58 22.42 128.58 22.49 129.58 22.53 130.58 22.58 131.58 22.64 132.58 22.70 133.58 22.58 134.58 22.66 135.58 22.76 136.58 22.67 137.58 22.79 138.58 22.72 139.58 22.87 140.58 22.83 141.58 23.01 142.58 23.01 143.58 23.03 144.58 23.06 145.58 23.12 146.58 23.20 147.58 23.31 148.58 23.64 149.58 23.80 150.58 24.18 151.58 24.79 152.58 25.42 153.58 26.07 154.58 26.75 155.58 27.02 156.58 27.10 157.58 27.31 158.58 28.06 159.58 28.83
12 Mar 2008 115.65 21.38 116.65 21.38 117.65 21.40 118.65 21.21 119.65 21.35 120.65 21.59 121.65 21.83 122.65 22.07 123.65 22.31 124.65 22.55 125.65 22.79 126.65 22.96 127.65 23.03 128.65 23.12 129.65 23.02 130.65 23.12 131.65 23.05 132.65 23.18 133.65 23.13 134.65 23.29 135.65 23.27 136.65 23.27 137.65 23.29 138.65 23.33 139.65 23.59 140.65 23.67 141.65 23.58 142.65 23.71 143.65 23.87 144.65 24.05 145.65 24.25 146.65 24.88 147.65 25.54 148.65 26.21 149.65 26.91 150.65 27.11 151.65 27.19 152.65 27.51 153.65 28.27 154.65 29.04 155.65 29.13 156.65 29.22 157.65 29.31 158.65 29.60
13 Mar 2008 114.76 21.69 115.76 21.72 116.76 21.74 117.76 21.78 118.76 21.95 119.76 22.19 120.76 22.43 121.76 22.68 122.76 22.92 123.76 23.17 124.76 23.42 125.76 23.56 126.76 23.48 127.76 23.62 128.76 23.58 129.76 23.75 130.76 23.75 131.76 23.76 132.76 23.80 133.76 23.86 134.76 23.94 135.76 24.05 136.76 23.99 137.76 24.16 138.76 24.16 139.76 24.38 140.76 24.63 141.76 24.72 142.76 25.22 143.76 25.96 144.76 26.71 145.76 27.19 146.76 27.27 147.76 27.47 148.76 28.28 149.76 29.10 150.76 29.22 151.76 29.31 152.76 29.40 153.76 29.50 154.76 29.79 155.76 29.89 156.76 29.99 157.76 30.09
14 Mar 2008 113.91 22.37 114.91 22.39 115.91 22.42 116.91 22.46 117.91 22.51 118.91 22.74 119.91 22.99 120.91 23.24 121.91 23.69 122.91 23.94 123.91 24.05 124.91 24.19 125.91 24.16 126.91 24.16 127.91 24.18 128.91 24.22 129.91 24.30 130.91 24.42 131.91 24.36 132.91 24.55 133.91 24.58 134.91 24.65 135.91 24.75 136.91 24.90 137.91 25.08 138.91 25.29 139.91 25.53 140.91 26.40 141.91 27.28 142.91 27.54 143.91 27.63 144.91 28.40 145.91 29.31 146.91 29.50 147.91 29.60 148.91 29.70 149.91 29.80 150.91 29.90 151.91 30.00 152.91 30.10 153.91 30.41 154.91 30.51 155.91 30.62 156.91 30.73
15 Mar 2008 114.00 22.72 115.00 22.71 116.00 22.71 117.00 22.82 118.00 23.07 119.00 23.32 120.00 23.57 121.00 23.83 122.00 24.09 123.00 24.34 124.00 24.40 125.00 24.37 126.00 24.59 127.00 24.45 128.00 24.57 129.00 24.56 130.00 24.63 131.00 24.77 132.00 24.79 133.00 24.89 134.00 25.05 135.00 25.07 136.00 25.34 137.00 25.45 138.00 25.77 139.00 26.70 140.00 27.64 141.00 27.73 142.00 28.44 143.00 29.52 144.00 29.63 145.00 29.73 146.00 29.83 147.00 29.94 148.00 30.05 149.00 30.15 150.00 30.27 151.00 30.38 152.00 30.49 153.00 30.61 154.00 30.72 155.00 30.84
16 Mar 2008 113.22 23.17 114.22 23.14 115.22 23.09 116.22 23.19 117.22 23.39 118.22 23.64 119.22 24.10 120.22 24.36 121.22 24.62 122.22 24.88 123.22 25.03 124.22 24.95 125.22 25.08 126.22 25.02 127.22 25.17 128.22 25.12 129.22 25.27 130.22 25.20 131.22 25.33 132.22 25.43 133.22 25.51 134.22 25.57 135.22 25.75 136.22 26.07 137.22 26.37 138.22 28.01 139.22 28.11 140.22 29.44 141.22 29.92 142.22 30.03 143.22 29.94 144.22 30.05 145.22 30.17 146.22 30.29 147.22 30.41 148.22 30.53 149.22 30.65 150.22 30.77 151.22 30.90 152.22 31.02 153.22 31.35 154.22 31.48
17 Mar 2008 112.47 23.47 113.47 23.44 114.47 23.45 115.47 23.51 116.47 23.67 117.47 23.92 118.47 24.18 119.47 24.45 120.47 24.71 121.47 25.18 122.47 25.19 123.47 25.36 124.47 25.33 125.47 25.29 126.47 25.45 127.47 25.38 128.47 25.47 129.47 25.53 130.47 25.55 131.47 25.72 132.47 25.84 133.47 25.91 134.47 26.14 135.47 26.32 136.47 26.65 137.47 28.43 138.47 29.74 139.47 30.06 140.47 30.18 141.47 30.30 142.47 30.42 143.47 30.35 144.47 30.48 145.47 30.61 146.47 30.74 147.47 30.87 148.47 31.01 149.47 31.14 150.47 31.28 151.47 31.42 152.47 31.56 153.47 31.71
18 Mar 2008 112.34 23.62 113.34 23.79 114.34 23.65 115.34 23.80 116.34 23.86 117.34 24.12 118.34 24.39 119.34 24.65 120.34 24.92 121.34 25.20 122.34 25.38 123.34 25.54 124.34 25.45 125.34 25.49 126.34 25.64 127.34 25.71 128.34 25.68 129.34 25.76 130.34 25.75 131.34 25.87 132.34 25.90 133.34 11.85 134.34 11.91 135.34 12.16 136.34 12.41 137.34 30.21 138.34 30.13 139.34 30.26 140.34 30.40 141.34 30.53 142.34 30.47 143.34 30.61 144.34 30.76 145.34 30.90 146.34 31.05 147.34 31.20 148.34 31.15 149.34 31.31 150.34 31.46 151.34 31.62 152.34 31.97
19 Mar 2008 111.65 23.81 112.65 23.73 113.65 23.82 114.65 23.73 115.65 23.87 116.65 23.93 117.65 24.20 118.65 24.47 119.65 24.74 120.65 25.02 121.65 25.44 122.65 25.42 123.65 25.55 124.65 25.62 125.65 25.67 126.65 25.71 127.65 09.85 128.65 09.89 129.65 10.13 130.65 10.36 131.65 10.39 132.65 10.61 133.65 10.83 134.65 11.05 135.65 11.05 136.65 11.26 137.65 11.45 138.65 30.24 139.65 30.39 140.65 30.54 141.65 30.50 142.65 30.65 143.65 30.81 144.65 30.98 145.65 30.94 146.65 31.11 147.65 31.28 148.65 31.25 149.65 31.42 150.65 31.60 151.65 31.97
20 Mar 2008 110.98 06.86 111.98 23.79 112.98 23.97 113.98 23.91 114.98 23.84 115.98 23.98 116.98 24.02 117.98 24.26 118.98 24.53 119.98 24.81 120.98 08.17 121.98 08.21 122.98 08.24 123.98 08.46 124.98 08.69 125.98 08.71 126.98 08.92 127.98 08.93 128.98 09.14 129.98 09.34 130.98 09.33 131.98 09.52 132.98 09.70 133.98 09.88 134.98 09.85 135.98 10.01 136.98 10.16 137.98 10.31 138.98 10.44 139.98 30.51 140.98 30.68 141.98 30.66 142.98 30.84 143.98 30.82 144.98 31.00 145.98 31.19 146.98 31.18 147.98 31.38 148.98 31.57 149.98 31.77 150.98 31.96
21 Mar 2008 110.52 06.08 111.52 06.33 112.52 06.37 113.52 06.41 114.52 06.65 115.52 06.68 116.52 06.71 117.52 06.94 118.52 06.96 119.52 07.18 120.52 07.20 121.52 07.41 122.52 07.42 123.52 07.62 124.52 07.62 125.52 07.81 126.52 07.80 127.52 07.98 128.52 07.96 129.52 08.13 130.52 08.29 131.52 08.25 132.52 08.40 133.52 08.54 134.52 08.68 135.52 08.80 136.52 08.91 137.52 09.02 138.52 09.11 139.52 09.19 140.52 09.25 141.52 09.30 142.52 30.69 143.52 30.90 144.52 30.90 145.52 31.12 146.52 31.13 147.52 31.35 148.52 31.37 149.52 31.60
22 Mar 2008 109.90 05.51 110.90 05.54 111.90 05.57 112.90 05.79 113.90 05.81 114.90 05.83 115.90 06.04 116.90 06.05 117.90 06.06 118.90 06.26 119.90 06.26 120.90 06.45 121.90 06.44 122.90 06.63 123.90 06.60 124.90 06.78 125.90 06.74 126.90 06.91 127.90 06.86 128.90 07.01 129.90 07.15 130.90 07.08 131.90 07.21 132.90 07.33 133.90 07.43 134.90 07.33 135.90 07.42 136.90 07.49 137.90 07.56 138.90 07.61 139.90 07.64 140.90 07.86 141.90 07.86 142.90 07.85 143.90 08.01 144.90 07.95 145.90 30.95 146.90 31.00 147.90 31.25 148.90 31.31
23 Mar 2008 109.30 04.77 110.30 04.79 111.30 05.01 112.30 05.02 113.30 05.03 114.30 05.23 115.30 05.24 116.30 05.23 117.30 05.43 118.30 05.41 119.30 05.40 120.30 05.58 121.30 05.55 122.30 05.72 123.30 05.68 124.30 05.64 125.30 05.79 126.30 05.94 127.30 05.88 128.30 06.01 131.30 05.96 132.30 06.06 133.30 06.15 134.30 06.24 135.30 06.11 136.30 06.17 137.30 06.21 138.30 06.25 139.30 06.27 140.30 38.46 141.30 38.51 142.30 38.77 143.30 38.84 144.30 38.91 145.30 39.19 146.30 39.27 147.30 39.56 148.30 39.84
24 Mar 2008 108.96 04.30 109.96 04.51 110.96 04.52 111.96 04.52 112.96 04.52 113.96 04.71 114.96 04.70 115.96 04.69 116.96 04.87 117.96 04.84 118.96 04.82 119.96 04.99 120.96 04.95 121.96 04.91 122.96 05.06 123.96 05.00 124.96 05.15 125.96 05.08 126.96 05.21 127.96 05.13 128.96 05.24 129.96 52.94 130.96 52.94 131.96 52.94 132.96 52.94 133.96 52.94 134.96 52.94 135.96 52.94 136.96 52.94 137.96 52.94 138.96 52.94 139.96 52.94 140.96 52.94 141.96 52.94 142.96 52.94 143.96 52.94 144.96 52.94 145.96 52.94 146.96 52.94 147.96 52.94
25 Mar 2008 108.40 04.09 109.40 04.09 110.40 04.09 111.40 04.08 112.40 04.28 113.40 04.26 114.40 04.25 115.40 04.23 116.40 04.40 117.40 04.37 118.40 04.34 119.40 04.50 120.40 04.45 121.40 04.41 122.40 04.55 123.40 04.49 124.40 04.43 125.40 04.56 126.40 04.48 127.40 04.60 128.40 04.50 129.40 04.61 130.40 53.02 131.40 53.02 132.40 53.02 133.40 53.02 134.40 53.02 135.40 53.02 136.40 53.02 137.40 53.02 138.40 53.02 139.40 53.02 140.40 53.02 141.40 53.02 142.40 53.02 143.40 53.02 144.40 53.02 145.40 53.02 146.40 53.02 147.40 53.02
26 Mar 2008 107.85 03.74 108.85 03.74 109.85 03.73 110.85 03.72 111.85 03.91 112.85 03.89 117.85 03.95 118.85 03.90 119.85 04.06 120.85 04.01 121.85 03.95 122.85 04.09 123.85 04.02 124.85 03.95 125.85 04.07 126.85 03.98 127.85 03.89 128.85 03.99 129.85 03.89 130.85 53.13 131.85 53.13 132.85 53.13 133.85 53.13 134.85 53.13 135.85 53.13 136.85 53.13 137.85 53.13 138.85 53.13 139.85 53.13 140.85 53.13 141.85 53.13 142.85 53.13 143.85 53.13 144.85 53.13 145.85 53.13 146.85 53.13
27 Mar 2008 106.69 03.66 107.69 03.65 108.69 03.65 109.69 03.84 110.69 03.82 111.69 03.81 112.69 03.79 113.69 03.76 114.69 03.93 115.69 03.90 116.69 03.86 117.69 03.82 118.69 03.78 119.69 03.93 120.69 03.87 121.69 03.82 122.69 03.95 123.69 03.88 124.69 03.81 125.69 03.73 126.69 03.84 127.69 03.75 128.69 03.65 129.69 03.75 130.69 03.64 131.69 03.72 132.69 53.45 133.69 53.45 134.69 53.45 135.69 53.45 136.69 53.45 137.69 53.45 138.69 53.45 139.69 53.45 140.69 53.45 141.69 53.45 142.69 53.45 143.69 53.45 144.69 53.45 145.69 53.45 146.69 53.45
28 Mar 2008 106.18 03.83 107.18 03.82 108.18 03.81 109.18 03.80 110.18 03.79 111.18 03.77 112.18 03.75 113.18 03.93 114.18 03.90 115.18 03.87 116.18 03.83 117.18 03.79 118.18 03.94 119.18 03.90 120.18 03.84 121.18 03.79 122.18 03.72 123.18 03.86 124.18 03.79 125.18 03.71 126.18 03.63 127.18 03.74 128.18 03.65 129.18 03.55 130.18 03.64 131.18 03.53 132.18 03.42 133.18 03.49 134.18 53.78 135.18 53.78 136.18 53.78 137.18 53.78 138.18 53.78 139.18 53.78 140.18 53.78 141.18 53.78 142.18 53.78 143.18 53.78 144.18 53.78 145.18 53.78 146.18 53.78
29 Mar 2008 105.68 03.85 106.68 03.84 107.68 03.83 108.68 03.82 109.68 03.81 110.68 03.99 111.68 03.97 112.68 03.95 113.68 03.92 114.68 03.89 115.68 03.86 116.68 04.02 117.68 03.98 118.68 03.93 119.68 03.88 120.68 03.83 121.68 03.77 122.68 03.90 123.68 03.84 124.68 03.76 125.68 03.69 126.68 03.81 127.68 03.72 128.68 03.63 129.68 03.53 130.68 03.63 136.68 54.13 137.68 54.13 138.68 54.13 139.68 54.13 140.68 54.13 141.68 54.13 142.68 54.13 143.68 54.13 144.68 54.13 145.68 54.13
30 Mar 2008 104.49 04.30 105.49 04.30 106.49 04.30 107.49 04.30 108.49 04.29 109.49 04.27 110.49 04.26 111.49 04.24 112.49 04.22 113.49 04.19 114.49 04.36 115.49 04.33 116.49 04.29 117.49 04.25 118.49 04.21 119.49 04.16 120.49 04.11 121.49 04.25 122.49 04.19 123.49 04.13 124.49 04.06 125.49 03.99 126.49 04.11 127.49 04.03 128.49 03.94 129.49 03.85 130.49 03.95 131.49 03.85 132.49 03.75 133.49 03.63 134.49 03.71 135.49 03.59 136.49 03.46 137.49 54.69 138.49 54.69 139.49 54.69 140.49 54.69 141.49 54.69 142.49 54.69 143.49 54.69 144.49 54.69 145.49 54.69
31 Mar 2008 104.02 04.56 105.02 04.56 106.02 04.56 107.02 04.56 108.02 04.55 109.02 04.74 110.02 04.73 111.02 04.72 112.02 04.70 113.02 04.67 114.02 04.65 115.02 04.62 116.02 04.59 117.02 04.55 118.02 04.71 119.02 04.67 120.02 04.62 121.02 04.57 122.02 04.52 123.02 04.46 124.02 04.39 125.02 04.53 126.02 04.46 127.02 04.38 128.02 04.30 129.02 04.22 130.02 04.13 131.02 04.24 132.02 04.14 133.02 04.04 134.02 03.93 135.02 04.02 136.02 03.90 137.02 03.78 138.02 03.65 139.02 03.71 140.02 55.22 141.02 55.22 142.02 55.22 143.02 55.22 144.02 55.22 145.02 55.22
01 Apr 2008 103.56 04.31 104.56 04.32 105.56 04.32 106.56 04.32 107.56 04.32 108.56 04.31 109.56 04.30 110.56 04.29 111.56 04.28 112.56 04.26 113.56 04.44 114.56 04.41 115.56 04.38 116.56 04.35 117.56 04.32 118.56 04.28 119.56 04.24 120.56 04.19 121.56 04.14 122.56 04.29 123.56 04.24 124.56 04.18 125.56 04.11 126.56 04.05 127.56 03.97 128.56 03.90 129.56 04.02 130.56 03.94 131.56 03.85 132.56 03.75 133.56 03.66 134.56 03.75 135.56 03.65 136.56 03.54 137.56 03.42 138.56 03.30 139.56 03.37 140.56 03.24 141.56 03.10 142.56 55.04 143.56 55.04 144.56 55.04
02 Apr 2008 102.46 04.23 103.46 04.24 104.46 04.25 105.46 04.26 106.46 04.26 107.46 04.26 108.46 04.26 109.46 04.26 110.46 04.25 111.46 04.24 112.46 04.22 113.46 04.21 114.46 04.19 115.46 04.16 116.46 04.14 117.46 04.31 118.46 04.27 119.46 04.24 120.46 04.20 121.46 04.15 122.46 04.11 123.46 04.06 124.46 04.00 125.46 03.94 126.46 04.08 127.46 04.02 128.46 03.95 129.46 03.88 130.46 03.80 131.46 03.72 132.46 03.63 133.46 03.75 134.46 03.65 135.46 03.55 136.46 03.45 137.46 03.35 138.46 03.23 139.46 03.32 140.46 03.20 141.46 03.07 142.46 02.94 143.46 02.80 144.46 02.86 145.46 55.02
03 Apr 2008 102.03 04.16 103.03 04.18 104.03 04.19 105.03 04.21 106.03 04.22 107.03 04.22 108.03 04.23 109.03 04.23 110.03 04.22 111.03 04.22 112.03 04.21 113.03 04.20 114.03 04.19 115.03 04.17 116.03 04.15 117.03 04.12 118.03 04.10 119.03 04.07 120.03 04.03 121.03 04.20 122.03 04.16 123.03 04.11 124.03 04.07 125.03 04.02 126.03 03.97 127.03 03.91 128.03 03.85 129.03 03.78 130.03 03.72 131.03 03.85 132.03 03.77 133.03 03.69 134.03 03.61 135.03 03.52 136.03 03.43 137.03 03.33 138.03 03.43 139.03 03.33 140.03 03.22 141.03 03.11 142.03 02.99 143.03 03.07 144.03 02.94 145.03 02.81
04 Apr 2008 102.20 04.10 103.20 04.12 104.20 04.14 105.20 04.16 106.20 04.18 107.20 04.19 108.20 04.20 109.20 04.20 110.20 04.20 111.20 04.20 112.20 04.20 113.20 04.19 114.20 04.18 115.20 04.17 116.20 04.16 117.20 04.14 118.20 04.12 119.20 04.09 120.20 04.06 121.20 04.03 122.20 04.00 123.20 03.96 124.20 03.92 125.20 04.08 126.20 04.03 127.20 03.98 128.20 03.93 129.20 03.87 130.20 03.81 131.20 03.74 132.20 03.68 133.20 03.60 134.20 03.53 135.20 03.65 136.20 03.57 137.20 03.48 138.20 03.39 139.20 03.29 140.20 03.20 141.20 03.09 142.20 03.18 143.20 03.07 144.20 02.96
05 Apr 2008 102.34 04.03 103.34 04.06 104.34 04.09 105.34 04.11 106.34 04.13 107.34 04.15 108.34 04.16 109.34 04.17 110.34 04.18 111.34 04.19 112.34 04.19 113.34 04.19 114.34 04.18 115.34 04.18 116.34 04.17 117.34 04.16 118.34 04.14 119.34 04.12 120.34 04.10 121.34 04.08 122.34 04.05 123.34 04.02 124.34 03.98 125.34 03.95 126.34 03.91 127.34 03.86 128.34 03.82 129.34 03.97 130.34 03.91 131.34 03.86 132.34 03.80 133.34 03.73 134.34 03.67 135.34 03.60 136.34 03.52 137.34 03.44 138.34 03.36 139.34 03.48 140.34 03.39 141.34 03.29 142.34 03.20 143.34 03.09 144.34 02.99
06 Apr 2008 102.45 03.95 103.45 03.98 104.45 04.02 105.45 04.05 106.45 04.07 107.45 04.10 108.45 04.12 109.45 04.13 110.45 04.15 111.45 04.16 112.45 04.17 113.45 04.18 114.45 04.18 115.45 04.18 116.45 04.18 117.45 04.17 118.45 04.16 119.45 04.15 120.45 04.14 121.45 04.12 122.45 04.10 123.45 04.08 124.45 04.05 125.45 04.02 126.45 03.99 127.45 03.95 128.45 03.91 129.45 03.87 130.45 03.83 131.45 03.78 132.45 03.73 133.45 03.87 134.45 03.81 135.45 03.75 136.45 03.69 137.45 03.62 138.45 03.54 139.45 03.47 140.45 03.39 141.45 03.31 142.45 03.42 143.45 03.33 144.45 03.23
07 Apr 2008 102.52 03.84 103.52 03.88 104.52 03.92 105.52 03.96 106.52 03.99 107.52 04.02 108.52 04.05 109.52 04.08 110.52 04.10 111.52 04.12 112.52 04.14 113.52 04.15 114.52 04.16 115.52 04.17 116.52 04.18 117.52 04.18 118.52 04.18 119.52 04.17 120.52 04.17 121.52 04.16 122.52 04.14 123.52 04.13 124.52 04.11 125.52 04.09 126.52 04.06 127.52 04.04 128.52 04.01 129.52 03.97 130.52 03.94 131.52 03.90 132.52 03.85 133.52 03.81 134.52 03.76 135.52 03.70 136.52 03.85 137.52 03.79 138.52 03.73 139.52 03.66 140.52 03.59 141.52 03.52 142.52 03.44 143.52 03.36 144.52 03.27
08 Apr 2008 102.56 03.69 103.56 03.74 104.56 03.79 105.56 03.84 106.56 03.88 107.56 03.92 108.56 03.96 109.56 03.99 110.56 04.02 111.56 04.05 112.56 04.08 113.56 04.10 114.56 04.12 115.56 04.14 116.56 04.15 117.56 04.16 118.56 04.17 119.56 04.17 120.56 04.18 121.56 04.18 122.56 04.17 123.56 04.16 124.56 04.15 125.56 04.14 126.56 04.13 127.56 04.11 128.56 04.09 129.56 04.06 130.56 04.03 131.56 04.00 132.56 03.97 133.56 03.93 134.56 03.89 135.56 03.85 136.56 03.80 137.56 03.75 138.56 03.70 139.56 03.84 140.56 03.78 141.56 03.72 142.56 03.65 143.56 03.58
09 Apr 2008 102.57 03.50 103.57 03.56 104.57 03.62 105.57 03.68 106.57 03.73 107.57 03.78 108.57 03.83 109.57 03.88 110.57 03.92 111.57 03.95 112.57 03.99 113.57 04.02 114.57 04.05 115.57 04.08 116.57 04.10 117.57 04.12 118.57 04.14 119.57 04.15 120.57 04.16 121.57 04.17 122.57 04.17 123.57 04.18 124.57 04.18 125.57 04.17 126.57 04.17 127.57 04.16 128.57 04.14 129.57 04.13 130.57 04.11 131.57 04.09 132.57 04.07 133.57 04.04 134.57 04.01 135.57 03.98 136.57 03.94 137.57 03.90 138.57 03.86 139.57 03.81 140.57 03.76 141.57 03.71 142.57 03.85 143.57 03.79 144.57 03.73
10 Apr 2008 102.46 03.46 103.46 03.34 104.46 03.41 105.46 03.47 106.46 03.54 107.46 03.60 108.46 03.66 109.46 03.71 110.46 03.76 111.46 03.81 112.46 03.86 113.46 03.90 114.46 03.94 115.46 03.98 116.46 04.01 117.46 04.04 118.46 04.07 119.46 04.09 120.46 04.11 121.46 04.13 122.46 04.15 123.46 04.16 124.46 04.17 125.46 04.17 126.46 04.18 127.46 04.18 128.46 04.18 129.46 04.17 130.46 04.16 131.46 04.15 132.46 04.14 133.46 04.12 134.46 04.10 135.46 04.08 136.46 04.06 137.46 04.03 138.46 03.99 139.46 03.96 140.46 03.92 141.46 03.88 142.46 03.84 143.46 03.79 144.46 03.74
11 Apr 2008 102.53 03.19 103.53 03.28 104.53 03.36 105.53 03.24 106.53 03.31 107.53 03.38 108.53 03.45 109.53 03.52 110.53 03.58 111.53 03.64 112.53 03.69 113.53 03.75 114.53 03.80 115.53 03.84 116.53 03.89 117.53 03.93 118.53 03.96 119.53 04.00 120.53 04.03 121.53 04.06 122.53 04.09 123.53 04.11 124.53 04.13 125.53 04.14 126.53 04.16 127.53 04.17 128.53 04.18 129.53 04.18 130.53 04.19 131.53 04.19 132.53 04.18 133.53 04.18 134.53 04.17 135.53 04.15 136.53 04.14 137.53 04.12 138.53 04.10 139.53 04.07 140.53 04.05 141.53 04.02 142.53 03.98 143.53 03.94
12 Apr 2008 102.47 03.38 103.47 03.28 104.47 03.18 105.47 03.15 106.47 03.23 107.47 03.12 108.47 03.20 109.47 03.27 110.47 03.35 111.47 03.42 112.47 03.48 113.47 03.55 114.47 03.61 115.47 03.67 116.47 03.72 117.47 03.77 118.47 03.82 119.47 03.87 120.47 03.91 121.47 03.95 122.47 03.99 123.47 04.02 124.47 04.05 125.47 04.08 126.47 04.10 127.47 04.13 128.47 04.14 129.47 04.16 130.47 04.17 131.47 04.18 132.47 04.19 133.47 04.20 134.47 04.20 135.47 04.20 136.47 04.19 137.47 04.18 138.47 04.17 139.47 04.16 140.47 04.14 141.47 04.13 142.47 04.10 143.47 04.08 144.47 04.05
13 Apr 2008 102.39 03.72 103.39 03.64 104.39 03.55 105.39 03.46 106.39 03.37 107.39 03.27 108.39 03.37 109.39 03.26 110.39 03.15 111.39 03.16 112.39 03.24 113.39 03.31 114.39 03.38 115.39 03.45 116.39 03.52 117.39 03.58 118.39 03.64 119.39 03.70 120.39 03.75 121.39 03.80 122.39 03.85 123.39 03.90 124.39 03.94 125.39 03.98 126.39 04.01 127.39 04.05 128.39 04.08 129.39 04.10 130.39 04.13 131.39 04.15 132.39 04.17 133.39 04.18 134.39 04.20 135.39 04.21 136.39 04.21 137.39 04.22 138.39 04.22 139.39 04.22 140.39 04.21 141.39 04.20 142.39 04.19 143.39 04.18 144.39 04.16
14 Apr 2008 102.29 04.03 103.29 03.96 104.29 03.89 105.29 03.81 106.29 03.73 107.29 03.65 108.29 03.56 109.29 03.67 110.29 03.57 111.29 03.47 112.29 03.37 113.29 03.26 114.29 03.14 115.29 03.22 116.29 03.28 117.29 03.36 118.29 03.43 119.29 03.49 120.29 03.56 121.29 03.62 122.29 03.68 123.29 03.74 124.29 03.79 125.29 03.84 126.29 03.89 127.29 03.93 128.29 03.97 129.29 04.01 130.29 04.05 131.29 04.08 132.29 04.11 133.29 04.14 134.29 04.16 135.29 04.18 136.29 04.20 137.29 04.22 138.29 04.23 139.29 04.24 140.29 04.25 141.29 04.25 142.29 04.25 143.29 04.25
15 Apr 2008 102.18 04.10 103.18 04.25 104.18 04.19 105.18 04.13 106.18 04.06 107.18 04.00 108.18 03.92 109.18 03.84 110.18 03.96 111.18 03.88 112.18 03.79 113.18 03.69 114.18 03.59 115.18 03.49 116.18 03.58 117.18 03.46 118.18 03.34 119.18 03.26 120.18 03.34 121.18 03.41 122.18 03.48 123.18 03.55 124.18 03.61 125.18 03.67 126.18 03.73 127.18 03.79 128.18 03.84 129.18 03.89 130.18 03.94 131.18 03.98 132.18 04.02 133.18 04.06 134.18 04.10 135.18 04.13 136.18 04.16 137.18 04.19 138.18 04.21 139.18 04.23 140.18 04.25 141.18 04.27 142.18 04.28 143.18 04.29 144.18 04.30
16 Apr 2008 101.84 04.36 102.84 04.32 103.84 04.48 104.84 04.43 105.84 04.38 106.84 04.33 107.84 04.27 108.84 04.20 109.84 04.14 110.84 04.27 111.84 04.19 112.84 04.11 113.84 04.03 114.84 03.94 115.84 04.05 116.84 03.95 117.84 03.85 118.84 03.74 119.84 03.63 120.84 03.71 121.84 03.59 122.84 03.46 123.84 03.40 124.84 03.47 125.84 03.54 126.84 03.61 127.84 03.67 128.84 03.73 129.84 03.79 130.84 03.85 131.84 03.90 132.84 03.95 133.84 04.00 134.84 04.04 135.84 04.08 136.84 04.12 137.84 04.16 138.84 04.19 139.84 04.22 140.84 04.25 141.84 04.28 142.84 04.30 143.84 04.32
17 Apr 2008 101.71 04.76 102.71 04.73 103.71 04.70 104.71 04.87 105.71 04.83 106.71 04.79 107.71 04.75 108.71 04.70 109.71 04.65 110.71 04.79 111.71 04.73 112.71 04.66 113.71 04.60 114.71 04.52 115.71 04.44 116.71 04.56 117.71 04.48 118.71 04.38 119.71 04.29 120.71 04.39 121.71 04.28 122.71 04.17 123.71 04.05 124.71 04.13 125.71 04.00 126.71 03.86 127.71 03.72 128.71 03.77 129.71 03.81 130.71 03.88 131.71 03.94 132.71 04.01 133.71 04.06 134.71 04.12 135.71 04.17 136.71 04.22 137.71 04.27 138.71 04.31 139.71 04.36 140.71 04.39 141.71 04.43 142.71 04.46 143.71 04.50
18 Apr 2008 101.57 04.98 102.57 04.97 103.57 04.95 104.57 05.13 105.57 05.11 106.57 05.08 107.57 05.05 108.57 05.01 109.57 04.98 110.57 04.93 111.57 05.09 112.57 05.04 113.57 04.98 114.57 04.93 115.57 04.86 116.57 05.00 117.57 04.92 118.57 04.85 119.57 04.77 120.57 04.88 121.57 04.79 122.57 04.69 123.57 04.59 124.57 04.68 125.57 04.57 126.57 04.45 127.57 04.33 128.57 04.40 129.57 04.26 130.57 04.11 131.57 04.16 132.57 04.01 133.57 04.04 134.57 04.03 135.57 04.09 136.57 04.15 137.57 04.21 138.57 04.26 139.57 04.32 140.57 04.37 141.57 04.41 142.57 04.46 143.57 04.50
19 Apr 2008 101.41 05.18 102.41 05.18 103.41 05.17 104.41 05.37 105.41 05.36 106.41 05.34 107.41 05.32 108.41 05.30 109.41 05.28 110.41 05.45 111.41 05.42 112.41 05.38 113.41 05.34 114.41 05.30 115.41 05.25 116.41 05.40 117.41 05.34 118.41 05.28 119.41 05.22 120.41 05.35 121.41 05.27 122.41 05.19 123.41 05.10 124.41 05.21 125.41 05.12 126.41 05.01 127.41 05.11 128.41 04.99 129.41 04.87 130.41 04.94 131.41 04.81 132.41 04.67 133.41 04.72 134.41 04.57 135.41 04.60 136.41 04.43 137.41 04.25 138.41 04.26 139.41 04.26 140.41 04.32 141.41 04.38
20 Apr 2008 101.25 05.36 102.25 05.38 103.25 05.58 104.25 05.59 105.25 05.59 106.25 05.59 107.25 05.59 108.25 05.58 109.25 05.57 110.25 05.75 111.25 05.74 112.25 05.71 113.25 05.69 114.25 05.66 115.25 05.83 116.25 05.79 117.25 05.75 118.25 05.70 119.25 05.65 120.25 05.80 121.25 05.74 122.25 05.67 123.25 05.80 124.25 05.73 125.25 05.65 126.25 05.56 127.25 05.67 128.25 05.57 129.25 05.47 130.25 05.56 131.25 05.44 132.25 05.52 133.25 05.39 134.25 05.25 135.25 05.31 136.25 05.15 137.25 05.19 138.25 05.02 139.25 05.04 140.25 04.85 141.25 04.85
21 Apr 2008 101.09 05.64 102.09 05.86 103.09 05.88 104.09 05.90 105.09 05.92 106.09 05.93 107.09 05.94 108.09 05.94 109.09 06.15 110.09 06.15 111.09 06.14 112.09 06.13 113.09 06.12 114.09 06.11 115.09 06.29 116.09 06.26 117.09 06.24 118.09 06.21 119.09 06.37 120.09 06.33 121.09 06.29 122.09 06.24 123.09 06.39 124.09 06.33 125.09 06.26 126.09 06.40 127.09 06.32 128.09 06.24 129.09 06.35 130.09 06.26 131.09 06.36 132.09 06.26 133.09 06.15 134.09 06.23 135.09 06.10 136.09 06.16 137.09 06.02 138.09 06.07 139.09 05.90 140.09 05.93 141.09 05.75
22 Apr 2008 100.89 06.15 101.89 06.19 102.89 06.22 103.89 06.25 104.89 06.28 105.89 06.30 106.89 06.32 107.89 06.54 108.89 06.56 109.89 06.57 110.89 06.58 111.89 06.58 120.89 06.87 121.89 07.04 122.89 07.00 123.89 06.96 124.89 07.11 125.89 07.06 126.89 07.00 127.89 07.14 128.89 07.07 129.89 07.00 130.89 07.12 131.89 07.03 132.89 07.14 133.89 07.04 134.89 07.13 135.89 07.01 136.89 07.09 137.89 06.95 138.89 07.01 139.89 06.86
23 Apr 2008 100.70 06.56 101.70 06.61 102.70 06.65 103.70 06.70 104.70 06.73 105.70 06.77 106.70 07.01 107.70 07.04 108.70 07.06 109.70 07.09 110.70 07.11 111.70 07.33 112.70 07.35 113.70 07.36 114.70 07.37 115.70 07.38 116.70 07.58 117.70 07.58 118.70 07.57 119.70 07.56 120.70 07.75 121.70 07.73 122.70 07.71 123.70 07.89 124.70 07.86 125.70 07.82 126.70 07.98 127.70 07.94 128.70 08.08 129.70 08.03 130.70 07.97 131.70 08.10 132.70 08.02 133.70 08.14 134.70 08.05 135.70 08.15 136.70 08.05 137.70 08.14 138.70 08.21 139.70 08.08
24 Apr 2008 100.49 06.88 101.49 06.94 102.49 06.99 103.49 07.05 104.49 07.30 105.49 07.35 106.49 07.39 107.49 07.44 108.49 07.48 109.49 07.52 110.49 07.75 111.49 07.78 112.49 07.81 113.49 07.84 114.49 08.06 115.49 08.08 116.49 08.10 117.49 08.11 118.49 08.32 119.49 08.33 120.49 08.33 121.49 08.53 122.49 08.53 123.49 08.52 124.49 08.70 125.49 08.69 126.49 08.66 127.49 08.83 128.49 08.80 129.49 08.96 130.49 08.92 131.49 08.87 132.49 09.01 133.49 08.95 134.49 09.08 135.49 09.21 136.49 09.12 137.49 09.23 138.49 09.13 139.49 09.22
25 Apr 2008 100.29 07.46 101.29 07.53 102.29 07.79 103.29 07.86 104.29 07.92 105.29 07.98 106.29 08.04 107.29 08.09 108.29 08.35 109.29 08.40 110.29 08.44 111.29 08.49 112.29 08.73 113.29 08.77 114.29 08.81 115.29 08.84 116.29 09.07 117.29 09.10 118.29 09.13 119.29 09.15 120.29 09.37 121.29 09.38 122.29 09.39 123.29 09.60 124.29 09.60 125.29 09.60 126.29 09.80 127.29 09.79 128.29 09.97 129.29 09.95 130.29 10.13 131.29 10.10 132.29 10.26 133.29 10.22 134.29 10.37 135.29 10.31 136.29 10.45 137.29 10.58 138.29 10.50
26 Apr 2008 100.07 08.28 101.07 08.36 102.07 08.44 103.07 08.51 104.07 08.58 105.07 08.86 106.07 08.93 107.07 08.99 108.07 09.06 109.07 09.12 110.07 09.38 111.07 09.44 112.07 09.49 113.07 09.55 114.07 09.80 115.07 09.85 116.07 09.89 117.07 09.93 118.07 10.17 119.07 10.21 120.07 10.24 121.07 10.47 122.07 10.50 123.07 10.52 124.07 10.74 125.07 10.76 126.07 10.97 127.07 10.98 128.07 11.18 129.07 11.18 130.07 11.38 131.07 11.37 132.07 11.55 133.07 11.53 134.07 11.70 135.07 11.67 136.07 11.83 137.07 11.98 138.07 11.93
27 Apr 2008 099.85 08.83 100.85 08.92 101.85 09.01 102.85 09.30 103.85 09.38 104.85 09.46 105.85 09.55 106.85 09.62 107.85 09.90 108.85 09.98 109.85 10.05 110.85 10.12 111.85 10.39 112.85 10.45 113.85 10.52 114.85 10.58 115.85 10.84 116.85 10.90 117.85 10.95 118.85 11.20 119.85 11.25 120.85 11.30 121.85 11.54 122.85 11.58 123.85 11.82 124.85 11.85 125.85 12.08 126.85 12.11 127.85 12.13 128.85 12.35 129.85 12.36 130.85 12.17 131.85 12.18 132.85 12.18 133.85 12.17 134.85 11.96 135.85 11.95 136.85 11.92 137.85 11.90
28 Apr 2008 099.63 09.82 100.63 09.92 101.63 10.02 102.63 10.11 103.63 10.21 104.63 10.50 105.63 10.59 106.63 10.68 107.63 10.77 108.63 11.06 109.63 11.14 110.63 11.23 111.63 11.31 112.63 11.59 113.63 11.67 114.63 11.74 115.63 12.01 116.63 12.09 117.63 12.16 118.63 12.42 119.63 12.49 120.63 12.55 121.63 12.81 122.63 12.86 123.63 12.92 124.63 12.77 125.63 12.82 126.63 12.86 127.63 12.71 128.63 12.74 129.63 12.58 130.63 12.61 131.63 12.64 132.63 12.46 133.63 12.48 134.63 12.49 135.63 12.30 136.63 12.31 137.63 12.30
29 Apr 2008 099.40 10.81 100.40 11.12 101.40 11.23 102.40 11.34 103.40 11.44 104.40 11.55 105.40 11.85 106.40 11.95 107.40 12.05 108.40 12.15 109.40 12.45 110.40 12.54 111.40 12.64 112.40 12.93 113.40 13.02 114.40 13.11 115.40 13.40 116.40 13.48 117.40 13.57 118.40 13.65 119.40 13.53 120.40 13.61 121.40 13.49 122.40 13.56 123.40 13.43 124.40 13.50 125.40 13.37 126.40 13.43 127.40 13.30 128.40 13.36 129.40 13.21 130.40 13.27 131.40 13.32 132.40 13.16 133.40 13.21 134.40 13.05 135.40 13.08 136.40 13.11 137.40 12.94
30 Apr 2008 099.11 11.96 100.11 12.08 101.11 12.40 102.11 12.51 103.11 12.63 104.11 12.74 105.11 13.06 106.11 13.17 107.11 13.28 108.11 13.39 109.11 13.70 110.11 13.81 111.11 13.92 112.11 14.22 113.11 14.33 114.11 14.43 115.11 14.33 116.11 14.23 117.11 14.33 118.11 14.23 119.11 14.33 120.11 14.22 121.11 14.12 122.11 14.21 123.11 14.10 124.11 14.19 125.11 14.08 126.11 14.16 127.11 14.04 128.11 13.93 129.11 14.00 130.11 13.88 131.11 13.96 132.11 13.83 133.11 13.90 134.11 13.77 135.11 13.83 136.11 13.69 137.11 13.75
01 May 2008 098.87 13.36 099.87 13.54 100.87 13.81 101.87 13.99 102.87 14.12 103.87 14.25 104.87 14.57 105.87 14.70 106.87 14.82 107.87 15.14 108.87 15.26 109.87 15.38 110.87 15.50 111.87 15.42 112.87 15.34 113.87 15.46 114.87 15.38 115.87 15.29 116.87 15.41 117.87 15.32 118.87 15.23 119.87 15.35 120.87 15.26 121.87 15.17 122.87 15.28 123.87 15.19 124.87 15.09 125.87 15.20 126.87 15.11 127.87 15.01 128.87 15.11 129.87 15.02 130.87 15.12 131.87 15.02 132.87 14.92 133.87 15.01 134.87 14.91 135.87 15.00 136.87 14.89
02 May 2008 098.83 14.61 099.83 14.83 100.83 15.06 101.83 15.28 102.83 15.50 103.83 15.72 104.83 15.94 105.83 16.16 106.83 16.38 107.83 16.40 108.83 16.57 109.83 16.63 110.83 16.64 111.83 16.57 112.83 16.50 113.83 16.64 114.83 16.57 115.83 16.50 116.83 16.63 117.83 16.56 118.83 16.49 119.83 16.42 120.83 16.55 121.83 16.48 122.83 16.41 123.83 16.54 124.83 16.47 125.83 16.40 126.83 16.53 127.83 16.46 128.83 16.39
03 May 2008 098.55 15.97 099.55 16.19 100.55 16.42 101.55 16.64 102.55 16.86 103.55 17.09 104.55 17.31 105.55 17.53 106.55 17.75 107.55 17.77 108.55 17.79 109.55 17.82 110.55 17.84 111.55 17.86 112.55 17.91 113.55 18.06 114.55 18.01 115.55 17.95 116.55 17.90 117.55 18.05 118.55 18.00 119.55 17.95 120.55 17.90 121.55 17.85 122.55 18.00 123.55 17.95 124.55 17.91 125.55 17.86 126.55 18.02 127.55 17.97 128.55 17.93
04 May 2008 098.27 17.34 099.27 17.57 100.27 17.79 101.27 18.02 102.27 18.24 103.27 18.46 104.27 18.69 105.27 18.91 106.27 18.94 107.27 18.96 108.27 18.98 109.27 19.01 110.27 19.23 111.27 19.26 112.27 19.28 113.27 19.30 114.27 19.33 115.27 19.32 116.27 19.48 117.27 19.45 118.27 19.42 119.27 19.39 120.27 19.36 121.27 19.33 122.27 19.31 123.27 19.49 124.27 19.46 125.27 19.45 126.27 19.43 127.27 19.42 128.27 19.41
05 May 2008 097.98 18.75 098.98 18.98 099.98 19.21 100.98 19.43 101.98 19.66 102.98 19.88 103.98 20.11 104.98 20.13 105.98 20.36 106.98 20.38 107.98 20.41 108.98 20.44 109.98 20.46 110.98 20.49 111.98 20.72 112.98 20.75 113.98 20.77 114.98 20.79 115.98 20.83 116.98 20.96 117.98 20.95 118.98 20.94 119.98 20.93 120.98 20.93 121.98 20.93 122.98 20.93 123.98 20.94 124.98 20.95 125.98 20.97 126.98 20.99 127.98 21.02
06 May 2008 097.70 20.10 098.70 20.28 099.70 20.64 100.70 20.73 101.70 20.96 102.70 21.18 103.70 21.41 104.70 21.44 105.70 21.46 106.70 21.49 107.70 21.52 108.70 21.75 109.70 21.78 110.70 21.81 111.70 21.84 112.70 21.87 113.70 22.10 114.70 22.13 115.70 22.16 116.70 22.18 117.70 22.19 118.70 22.20 119.70 22.22 120.70 22.24 121.70 22.27 122.70 22.30 123.70 22.34 124.70 22.39 125.70 22.44 126.70 22.50 127.70 22.37
07 May 2008 097.42 21.41 098.42 21.58 099.42 21.75 100.42 21.91 101.42 22.14 102.42 22.37 103.42 22.60 104.42 22.62 105.42 22.65 106.42 22.68 107.42 22.71 108.42 22.74 109.42 22.98 110.42 23.01 111.42 23.04 112.42 23.07 113.42 23.11 114.42 23.14 115.42 23.38 116.42 23.42 117.42 23.46 118.42 23.50 119.42 23.54 120.42 23.59 121.42 23.64 122.42 23.51 123.42 23.58 124.42 23.66 125.42 23.56 126.42 23.66 127.42 23.78
08 May 2008 097.15 22.10 098.15 22.46 099.15 22.63 100.15 22.71 101.15 22.94 102.15 23.17 103.15 23.20 104.15 23.42 105.15 23.45 106.15 23.49 107.15 23.52 108.15 23.55 109.15 23.58 110.15 23.62 111.15 23.85 112.15 23.89 113.15 23.93 114.15 23.97 115.15 24.01 116.15 24.25 117.15 24.29 118.15 24.21 119.15 24.27 120.15 24.33 121.15 24.41 122.15 24.31 123.15 24.41 124.15 24.54 125.15 24.48 126.15 24.44 127.15 24.62
09 May 2008 096.87 22.65 097.87 22.99 098.87 23.14 099.87 23.30 100.87 23.51 101.87 23.73 102.87 23.76 103.87 23.79 104.87 23.82 105.87 24.06 106.87 24.09 107.87 24.12 108.87 24.16 109.87 24.20 110.87 24.23 111.87 24.47 112.87 24.51 113.87 24.56 114.87 24.60 115.87 24.85 116.87 24.89 117.87 24.94 118.87 24.79 119.87 24.85 120.87 24.93 121.87 25.02 122.87 24.94 123.87 24.88 124.87 25.05 125.87 25.06 126.87 25.11
10 May 2008 096.59 22.97 097.59 23.19 098.59 23.42 099.59 23.64 100.59 23.87 101.59 23.89 102.59 23.92 103.59 23.95 104.59 23.98 105.59 24.02 106.59 24.25 107.59 24.29 108.59 24.32 109.59 24.36 110.59 24.40 111.59 24.64 112.59 24.69 113.59 24.73 114.59 24.78 115.59 24.83 116.59 24.99 117.59 25.02 118.59 25.03 119.59 25.00 120.59 24.93 121.59 24.96 122.59 24.98 123.59 24.94 124.59 25.01 125.59 25.10 126.59 25.20
11 May 2008 096.31 22.81 097.31 23.04 098.31 23.26 099.31 23.48 100.31 23.51 101.31 23.73 102.31 23.76 103.31 23.79 104.31 23.82 105.31 23.85 106.31 23.89 107.31 24.12 108.31 24.16 109.31 24.20 110.31 24.24 111.31 24.29 112.31 24.53 113.31 24.58 114.31 24.59 115.31 24.60 116.31 24.64 117.31 24.73 118.31 24.66 119.31 24.63 120.31 24.64 121.31 24.68 122.31 24.55 123.31 24.64 124.31 24.74 125.31 24.65 126.31 24.75
12 May 2008 106.04 23.49 107.04 23.52 108.04 23.76 109.04 23.80 110.04 23.84 111.04 23.89 112.04 23.93 113.04 24.03 114.04 24.00 115.04 24.03 116.04 24.15
13 May 2008 105.76 23.07 106.76 23.10 107.76 23.14 108.76 23.37 109.76 23.42 110.76 23.45 111.76 23.41 112.76 23.50 113.76 23.34 114.76 23.35 115.76 23.34
14 May 2008 105.48 22.31 106.48 22.87 107.48 22.90 108.48 22.94 109.48 22.98 110.48 23.05 111.48 23.08 112.48 22.90 113.48 23.01 114.48 22.93 115.48 22.85
15 May 2008 105.21 17.80 106.21 18.18 107.21 18.74 108.21 19.27 109.21 19.96 110.21 20.80 111.21 21.96 112.21 22.20 113.21 22.24 114.21 22.10 115.21 22.14
16 May 2008 104.93 12.67 105.93 12.67 106.93 12.58 107.93 12.40 108.93 12.30 109.93 12.04 110.93 11.58 111.93 09.68 112.93 09.71 113.93 09.74 114.93 09.96
17 May 2008 104.65 08.31 105.65 08.18 106.65 08.42 107.65 08.45 108.65 08.48 109.65 08.50 110.65 08.72 111.65 08.74 112.65 08.75 113.65 08.96 114.65 08.97
18 May 2008 104.37 07.51 105.37 07.54 106.37 07.56 107.37 07.58 108.37 07.60 109.37 07.81 110.37 07.82 111.37 07.83 112.37 07.83 113.37 08.03 114.37 08.02
19 May 2008 104.10 06.89 105.10 06.91 106.10 06.92 107.10 07.13 108.10 07.14 109.10 07.15 110.10 07.15 111.10 07.14 112.10 07.34 113.10 07.33 114.10 07.32
20 May 2008 103.82 06.19 104.82 06.40 105.82 06.41 106.82 06.41 107.82 06.42 108.82 06.42 109.82 06.41 110.82 06.60 111.82 06.59 112.82 06.58 113.82 06.56
21 May 2008 103.53 05.77 104.53 05.78 105.53 05.79 106.53 05.79 107.53 05.79 108.53 05.98 109.53 05.97 110.53 05.96 111.53 05.94 112.53 05.93 113.53 06.10
22 May 2008 103.25 05.27 104.25 05.27 105.25 05.48 106.25 05.48 107.25 05.47 108.25 05.46 109.25 05.45 110.25 05.44 111.25 05.42 112.25 05.60 113.25 05.58
23 May 2008 102.97 05.07 103.97 05.07 104.97 05.07 105.97 05.07 106.97 05.07 107.97 05.06 108.97 05.05 109.97 05.23 110.97 05.22 111.97 05.20 112.97 05.17
24 May 2008 102.68 04.70 103.68 04.71 104.68 04.91 105.68 04.91 106.68 04.91 107.68 04.90 108.68 04.89 109.68 04.88 110.68 04.86 111.68 04.84 112.68 04.82
25 May 2008 102.40 04.57 103.40 04.58 104.40 04.58 105.40 04.58 106.40 04.58 107.40 04.58 108.40 04.77 109.40 04.76 110.40 04.74 111.40 04.72 112.40 04.70
26 May 2008 102.11 04.31 103.11 04.32 104.11 04.33 105.11 04.33 106.11 04.33 107.11 04.33 108.11 04.32 109.11 04.32 110.11 04.31 111.11 04.29 112.11 04.47
27 May 2008 101.82 04.23 102.82 04.25 103.82 04.26 104.82 04.27 105.82 04.27 106.82 04.27 107.82 04.27 108.82 04.27 109.82 04.26 110.82 04.25 111.82 04.24
28 May 2008 101.52 04.16 102.52 04.18 103.52 04.20 104.52 04.21 105.52 04.22 106.52 04.23 107.52 04.23 108.52 04.23 109.52 04.23 110.52 04.23 111.52 04.22
29 May 2008 101.23 04.09 102.23 04.11 103.23 04.14 104.23 04.15 105.23 04.17 106.23 04.18 107.23 04.19 108.23 04.20 109.23 04.20 110.23 04.21 111.23 04.20
30 May 2008 100.93 04.00 101.93 04.04 102.93 04.06 103.93 04.09 104.93 04.11 105.93 04.13 106.93 04.15 107.93 04.16 108.93 04.17 109.93 04.18 110.93 04.19
31 May 2008 100.63 03.89 101.63 03.93 102.63 03.97 103.63 04.01 104.63 04.04 105.63 04.06 106.63 04.09 107.63 04.11 108.63 04.13 109.63 04.15 110.63 04.16
01 Jun 2008 100.33 03.75 101.33 03.80 102.33 03.85 103.33 03.89 104.33 03.93 105.33 03.97 106.33 04.00 107.33 04.03 108.33 04.06 109.33 04.09 110.33 04.11
02 Jun 2008 100.02 03.57 101.02 03.63 102.02 03.69 103.02 03.74 104.02 03.79 105.02 03.84 106.02 03.88 107.02 03.92 108.02 03.96 109.02 03.99 110.02 04.02
03 Jun 2008 099.71 03.34 100.71 03.41 101.71 03.48 102.71 03.55 103.71 03.61 104.71 03.66 105.71 03.72 106.71 03.77 107.71 03.82 108.71 03.86 109.71 03.90
04 Jun 2008 099.39 03.26 100.39 03.34 101.39 03.42 102.39 03.30 103.39 03.37 104.39 03.44 105.39 03.51 106.39 03.57 107.39 03.63 108.39 03.69 109.39 03.74
05 Jun 2008 099.08 03.30 100.08 03.20 101.08 03.11 102.08 03.20 103.08 03.29 104.08 03.37 105.08 03.25 106.08 03.32 107.08 03.39 108.08 03.46 109.08 03.53
06 Jun 2008 098.76 03.45 099.76 03.56 100.76 03.48 101.76 03.39 102.76 03.29 103.76 03.19 104.76 03.14 105.76 03.22 106.76 03.31 107.76 03.19 108.76 03.26
07 Jun 2008 098.43 03.76 099.43 03.69 100.43 03.62 101.43 03.74 102.43 03.66 103.43 03.58 104.43 03.49 105.43 03.40 106.43 03.30 107.43 03.20 108.43 03.29
08 Jun 2008 098.10 04.03 099.10 03.98 100.10 03.92 101.10 03.86 102.10 03.99 103.10 03.92 104.10 03.85 105.10 03.77 106.10 03.69 107.10 03.60 108.10 03.51
09 Jun 2008 097.76 04.27 098.76 04.23 099.76 04.18 100.76 04.13 101.76 04.08 102.76 04.03 103.76 04.17 104.76 04.11 105.76 04.04 106.76 03.97 107.76 03.90
10 Jun 2008 097.42 04.47 098.42 04.44 099.42 04.41 100.42 04.38 101.42 04.34 102.42 04.30 103.42 04.25 104.42 04.41 105.42 04.35 106.42 04.30 107.42 04.24
11 Jun 2008 097.08 04.41 098.08 04.40 099.08 04.38 100.08 04.36 101.08 04.34 102.08 04.51 103.08 04.48 104.08 04.45 105.08 04.41 106.08 04.37 107.08 04.32
12 Jun 2008 096.73 04.18 097.73 04.18 098.73 04.17 099.73 04.17 100.73 04.16 101.73 04.14 102.73 04.13 103.73 04.11 104.73 04.08 105.73 04.06 106.73 04.03
13 Jun 2008 096.37 03.92 097.37 03.93 098.37 03.94 099.37 03.94 100.37 03.75 101.37 03.75 102.37 03.74 103.37 03.74 104.37 03.73 105.37 03.72 106.37 03.70
14 Oct 2008 295.65 57.18 296.65 57.18 297.65 57.18 298.65 57.18 299.65 57.18 300.65 57.18 301.65 57.18 302.65 57.18 303.65 57.18 304.65 57.18 305.65 57.18
15 Oct 2008 295.28 57.67 296.28 57.67 297.28 57.67 298.28 57.67 299.28 57.67 300.28 57.67 301.28 57.67 302.28 57.67 303.28 57.67 304.28 57.67 305.28 57.67
16 Oct 2008 294.92 58.12 295.92 58.12 296.92 58.12 297.92 58.12 298.92 58.12 299.92 58.12 300.92 58.12 301.92 58.12 302.92 58.12 303.92 58.12 304.92 58.12
17 Oct 2008 294.56 58.51 295.56 58.51 296.56 58.51 297.56 58.51 298.56 58.51 299.56 58.51 300.56 58.51 301.56 58.51 302.56 58.51 303.56 58.51 304.56 58.51
18 Oct 2008 294.21 58.59 295.21 58.59 296.21 58.59 297.21 58.59 298.21 58.59 299.21 58.59 300.21 58.59 301.21 58.59 302.21 58.59 303.21 58.59 304.21 58.59
19 Oct 2008 293.87 58.57 294.87 58.57 295.87 58.57 296.87 58.57 297.87 58.57 298.87 58.57 299.87 58.57 300.87 58.57 301.87 58.57 302.87 58.57 303.87 58.57
20 Oct 2008 293.52 58.44 294.52 58.44 295.52 58.44 296.52 58.44 297.52 58.44 298.52 58.44 299.52 58.44 300.52 58.44 301.52 58.44 302.52 58.44 303.52 58.44
21 Oct 2008 293.19 58.02 294.19 58.02 295.19 58.02 296.19 58.02 297.19 58.02 298.19 58.02 299.19 58.02 300.19 58.02 301.19 58.02 302.19 58.02 303.19 58.02
22 Oct 2008 292.86 57.55 293.86 57.55 294.86 57.55 295.86 57.55 296.86 57.55 297.86 57.55 298.86 57.55 299.86 57.55 300.86 57.55 301.86 57.55 302.86 57.55
23 Oct 2008 292.53 57.06 293.53 57.06 294.53 57.06 295.53 57.06 296.53 57.06 297.53 57.06 298.53 57.06 299.53 57.06 300.53 57.06 301.53 57.06 302.53 57.06
24 Oct 2008 292.21 56.56 293.21 56.56 294.21 56.56 295.21 56.56 296.21 56.56 297.21 56.56 298.21 56.56 299.21 56.56 300.21 56.56 301.21 56.56 302.21 56.56
25 Oct 2008 291.89 56.07 292.89 56.07 293.89 56.07 294.89 56.07 295.89 56.07 296.89 56.07 297.89 56.07 298.89 56.07 299.89 56.07 300.89 56.07 301.89 56.07
26 Oct 2008 291.57 55.61 292.57 55.61 293.57 55.61 294.57 55.61 295.57 55.61 296.57 55.61 297.57 55.61 298.57 55.61 299.57 55.61 300.57 55.61 301.57 55.61
27 Oct 2008 291.25 55.18 292.25 55.18 293.25 55.18 294.25 55.18 295.25 55.18 296.25 55.18 297.25 55.18 298.25 55.18 299.25 55.18 300.25 55.18 301.25 55.18
28 Oct 2008 290.94 54.97 291.94 54.97 292.94 54.97 293.94 54.97 294.94 54.97 295.94 54.97 296.94 54.97 297.94 54.97 298.94 54.97 299.94 54.97 300.94 54.97
29 Oct 2008 290.64 54.59 291.64 54.59 292.64 54.59 293.64 54.59 294.64 54.59 295.64 54.59 296.64 54.59 297.64 54.59 298.64 54.59 299.64 54.59 300.64 54.59
30 Oct 2008 290.33 54.24 291.33 54.24 292.33 54.24 293.33 54.24 294.33 54.24 295.33 54.24 296.33 54.24 297.33 54.24 298.33 54.24 299.33 54.24 300.33 54.24
31 Oct 2008 290.03 54.11 291.03 54.11 292.03 54.11 293.03 54.11 294.03 54.11 295.03 54.11 296.03 54.11 297.03 54.11 298.03 54.11 299.03 54.11 300.03 54.11
01 Nov 2008 289.73 54.00 290.73 54.00 291.73 54.00 292.73 54.00 293.73 54.00 294.73 54.00 295.73 54.00 296.73 54.00 297.73 54.00 298.73 54.00 299.73 54.00
02 Nov 2008 289.43 53.71 290.43 53.71 291.43 53.71 292.43 53.71 293.43 53.71 294.43 53.71 295.43 53.71 296.43 53.71 297.43 53.71 298.43 53.71 299.43 53.71
03 Nov 2008 289.13 53.63 290.13 53.63 291.13 53.63 292.13 53.63 293.13 53.63 294.13 53.63 295.13 53.63 296.13 53.63 297.13 53.63 298.13 53.63 299.13 53.63
04 Nov 2008 288.84 53.57 289.84 53.57 290.84 53.57 291.84 53.57 292.84 53.57 293.84 53.57 294.84 53.57 295.84 53.57 296.84 53.57 297.84 53.57 298.84 53.57
05 Nov 2008 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52
06 Nov 2008 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 298.25 53.48
07 Nov 2008 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45
08 Nov 2008 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43
09 Nov 2008 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42
10 Nov 2008 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41
11 Nov 2008 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40
12 Nov 2008 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40
13 Nov 2008 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40
14 Nov 2008 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40
15 Nov 2008 275.65 53.39 276.65 53.39 277.65 53.39 278.65 53.39 279.65 53.39 280.65 53.39 281.65 53.39 282.65 53.39 283.65 53.39 284.65 53.39 285.65 53.39 286.65 53.39 287.65 53.39 288.65 53.39 289.65 53.39 290.65 53.39 291.65 53.39 292.65 53.39 293.65 53.39 294.65 53.39 295.65 53.39 296.65 53.39 297.65 53.39 298.65 53.39 299.65 53.39 300.65 53.39 301.65 53.39 302.65 53.39 303.65 53.39 304.65 53.39 305.65 53.39
16 Nov 2008 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40
17 Nov 2008 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40
18 Nov 2008 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40
19 Nov 2008 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40
20 Nov 2008 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41
21 Nov 2008 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42
22 Nov 2008 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44 300.60 53.44 301.60 53.44 302.60 53.44 303.60 53.44
23 Nov 2008 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46 301.31 53.46 302.31 53.46 303.31 53.46
24 Nov 2008 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 279.76 53.49 280.76 53.49 281.76 53.49 282.76 53.49 283.76 53.49 284.76 53.49 285.76 53.49 286.76 53.49 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 297.76 53.49 298.76 53.49 299.76 53.49 300.76 53.49 301.76 53.49 302.76 53.49 303.76 53.49 304.76 53.49 305.76 53.49 306.76 53.49 307.76 53.49 308.76 53.49 309.76 53.49 310.76 53.49
25 Nov 2008 272.41 53.53 273.41 53.53 274.41 53.53 275.41 53.53 276.41 53.53 277.41 53.53 278.41 53.53 279.41 53.53 280.41 53.53 281.41 53.53 282.41 53.53 283.41 53.53 284.41 53.53 285.41 53.53 286.41 53.53 287.41 53.53 288.41 53.53 289.41 53.53 290.41 53.53 291.41 53.53 292.41 53.53 293.41 53.53 294.41 53.53 295.41 53.53 296.41 53.53 297.41 53.53 298.41 53.53 299.41 53.53 300.41 53.53 301.41 53.53 302.41 53.53 303.41 53.53 304.41 53.53 305.41 53.53 306.41 53.53 307.41 53.53 308.41 53.53 309.41 53.53 310.41 53.53
26 Nov 2008 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58 308.05 53.58 309.05 53.58 310.05 53.58
27 Nov 2008 271.67 53.64 272.67 53.64 273.67 53.64 274.67 53.64 275.67 53.64 276.67 53.64 277.67 53.64 278.67 53.64 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 297.67 53.64 298.67 53.64 299.67 53.64 300.67 53.64 301.67 53.64 302.67 53.64 303.67 53.64 304.67 53.64 305.67 53.64 306.67 53.64 307.67 53.64 308.67 53.64 309.67 53.64
28 Nov 2008 271.37 53.92 272.37 53.92 273.37 53.92 274.37 53.92 275.37 53.92 276.37 53.92 277.37 53.92 278.37 53.92 279.37 53.92 280.37 53.92 281.37 53.92 282.37 53.92 283.37 53.92 284.37 53.92 285.37 53.92 286.37 53.92 287.37 53.92 288.37 53.92 289.37 53.92 290.37 53.92 291.37 53.92 292.37 53.92 293.37 53.92 294.37 53.92 295.37 53.92 296.37 53.92 297.37 53.92 298.37 53.92 299.37 53.92 300.37 53.92 301.37 53.92 302.37 53.92 303.37 53.92 304.37 53.92 305.37 53.92 306.37 53.92 307.37 53.92 308.37 53.92 309.37 53.92
29 Nov 2008 270.98 54.02 271.98 54.02 272.98 54.02 273.98 54.02 274.98 54.02 275.98 54.02 276.98 54.02 277.98 54.02 278.98 54.02 279.98 54.02 280.98 54.02 281.98 54.02 282.98 54.02 283.98 54.02 284.98 54.02 285.98 54.02 286.98 54.02 287.98 54.02 288.98 54.02 289.98 54.02 290.98 54.02 291.98 54.02 292.98 54.02 293.98 54.02 294.98 54.02 295.98 54.02 296.98 54.02 297.98 54.02 298.98 54.02 299.98 54.02 300.98 54.02 301.98 54.02 302.98 54.02 303.98 54.02 304.98 54.02 305.98 54.02 306.98 54.02 307.98 54.02 308.98 54.02
30 Nov 2008 270.58 54.13 271.58 54.13 272.58 54.13 273.58 54.13 274.58 54.13 275.58 54.13 276.58 54.13 277.58 54.13 278.58 54.13 279.58 54.13 280.58 54.13 281.58 54.13 282.58 54.13 283.58 54.13 284.58 54.13 285.58 54.13 286.58 54.13 287.58 54.13 288.58 54.13 289.58 54.13 290.58 54.13 291.58 54.13 292.58 54.13 293.58 54.13 294.58 54.13 295.58 54.13 296.58 54.13 297.58 54.13 298.58 54.13 299.58 54.13 300.58 54.13 301.58 54.13 302.58 54.13 303.58 54.13 304.58 54.13 305.58 54.13 306.58 54.13 307.58 54.13 308.58 54.13
01 Dec 2008 270.17 54.46 271.17 54.46 272.17 54.46 273.17 54.46 274.17 54.46 275.17 54.46 276.17 54.46 277.17 54.46 278.17 54.46 279.17 54.46 280.17 54.46 281.17 54.46 282.17 54.46 283.17 54.46 284.17 54.46 285.17 54.46 286.17 54.46 287.17 54.46 288.17 54.46 289.17 54.46 290.17 54.46 291.17 54.46 292.17 54.46 293.17 54.46 294.17 54.46 295.17 54.46 296.17 54.46 297.17 54.46 298.17 54.46 299.17 54.46 300.17 54.46 301.17 54.46 302.17 54.46 303.17 54.46 304.17 54.46 305.17 54.46 306.17 54.46 307.17 54.46 308.17 54.46 309.17 54.46
02 Dec 2008 269.75 54.11 270.75 54.48 271.75 54.62 272.75 54.62 273.75 54.62 274.75 54.62 275.75 54.62 276.75 54.62 277.75 54.62 278.75 54.62 279.75 54.62 280.75 54.62 281.75 54.62 282.75 54.62 283.75 54.62 284.75 54.62 285.75 54.62 286.75 54.62 287.75 54.62 288.75 54.62 289.75 54.62 290.75 54.62 291.75 54.62 292.75 54.62 293.75 54.62 294.75 54.62 295.75 54.62 296.75 54.62 297.75 54.62 298.75 54.62 299.75 54.62 300.75 54.62 301.75 54.62 302.75 54.62 303.75 54.62 304.75 54.62 305.75 54.62 306.75 54.62 307.75 54.62 308.75 54.62
03 Dec 2008 269.31 51.48 270.31 51.98 271.31 52.44 272.31 52.87 273.31 53.27 274.31 53.65 275.31 54.00 276.31 54.33 277.31 54.65 278.31 54.95 279.31 55.01 280.31 55.01 281.31 55.01 282.31 55.01 283.31 55.01 284.31 55.01 285.31 55.01 286.31 55.01 287.31 55.01 288.31 55.01 289.31 55.01 290.31 55.01 291.31 55.01 292.31 55.01 293.31 55.01 294.31 55.01 295.31 55.01 296.31 55.01 297.31 55.01 298.31 55.01 299.31 55.01 300.31 55.01 301.31 55.01 302.31 55.01 303.31 55.01 304.31 55.01 305.31 55.01 306.31 55.01 307.31 55.01 308.31 55.01
04 Dec 2008 268.87 50.62 269.87 50.86 270.87 50.89 271.87 50.92 272.87 51.36 273.87 51.81 274.87 52.23 275.87 52.62 276.87 53.00 277.87 53.35 278.87 53.69 279.87 54.01 280.87 54.32 281.87 54.62 282.87 54.91 283.87 55.19 284.87 55.22 285.87 55.22 286.87 55.22 287.87 55.22 288.87 55.22 289.87 55.22 290.87 55.22 291.87 55.22 292.87 55.22 293.87 55.22 294.87 55.22 295.87 55.22 296.87 55.22 297.87 55.22 298.87 55.22 299.87 55.22 300.87 55.22 301.87 55.22 302.87 55.22 303.87 55.22 304.87 55.22 305.87 55.22 306.87 55.22 307.87 55.22 308.87 55.22
05 Dec 2008 268.39 50.82 269.39 50.86 270.39 50.89 271.39 50.92 272.39 51.15 273.39 51.18 274.39 51.21 275.39 51.43 276.39 51.68 277.39 52.07 278.39 52.44 279.39 52.80 280.39 53.14 281.39 53.47 282.39 53.79 283.39 54.09 284.39 54.39 285.39 54.68 286.39 54.96 287.39 55.23 288.39 55.49 289.39 55.66 290.39 55.66 291.39 55.66 292.39 55.66 293.39 55.66 294.39 55.66 295.39 55.66 296.39 55.66 297.39 55.66 298.39 55.66 299.39 55.66 300.39 55.66 301.39 55.66 302.39 55.66 303.39 55.66 304.39 55.66 305.39 55.66 306.39 55.66 307.39 55.66 308.39 55.66
06 Dec 2008 267.90 50.99 268.90 51.03 269.90 51.07 270.90 51.10 271.90 51.33 272.90 51.37 273.90 51.59 274.90 51.62 275.90 51.65 276.90 51.87 277.90 51.89 278.90 52.11 279.90 52.32 280.90 52.67 281.90 53.00 282.90 53.32 283.90 53.64 284.90 53.94 285.90 54.23 286.90 54.52 287.90 54.80 288.90 55.08 289.90 55.34 290.90 55.60 291.90 55.86 292.90 56.11 293.90 56.12 294.90 56.12 295.90 56.12 296.90 56.12 297.90 56.12 298.90 56.12 299.90 56.12 300.90 56.12 301.90 56.12 302.90 56.12 303.90 56.12 304.90 56.12 305.90 56.12 306.90 56.12 307.90 56.12
07 Dec 2008 267.39 51.36 268.39 51.40 269.39 51.44 270.39 51.67 271.39 51.71 272.39 51.74 273.39 51.97 274.39 52.00 275.39 52.02 276.39 52.25 277.39 52.27 278.39 52.50 279.39 52.52 280.39 52.74 281.39 52.96 282.39 52.98 283.39 53.25 284.39 53.56 285.39 53.86 286.39 54.15 287.39 54.44 288.39 54.72 289.39 54.99 290.39 55.26 291.39 55.53 292.39 55.79 293.39 56.04 294.39 56.29 295.39 56.53 296.39 56.61 297.39 56.61 298.39 56.61 299.39 56.61 300.39 56.61 301.39 56.61 302.39 56.61 303.39 56.61 304.39 56.61 305.39 56.61 306.39 56.61 307.39 56.61 308.39 56.61 309.39 56.61
08 Dec 2008 266.85 51.93 267.85 51.97 268.85 52.01 269.85 52.04 270.85 52.28 271.85 52.31 272.85 52.54 273.85 52.57 274.85 52.60 275.85 52.83 276.85 52.85 277.85 53.08 278.85 53.10 279.85 53.32 280.85 53.55 281.85 53.57 282.85 53.79 283.85 54.01 284.85 54.02 285.85 54.24 286.85 54.46 287.85 54.71 288.85 54.99 289.85 55.26 290.85 55.52 291.85 55.78 292.85 56.04 293.85 56.29 294.85 56.54 295.85 56.78 296.85 57.03 297.85 57.11 298.85 57.11 299.85 57.11 300.85 57.11 301.85 57.11 302.85 57.11 303.85 57.11 304.85 57.11 305.85 57.11 306.85 57.11 307.85 57.11 308.85 57.11
09 Dec 2008 266.30 52.51 267.30 52.75 268.30 52.79 269.30 52.82 270.30 53.05 271.30 53.09 272.30 53.12 273.30 53.35 274.30 53.38 275.30 53.60 276.30 53.63 277.30 53.86 278.30 53.88 279.30 54.11 280.30 54.33 281.30 54.35 282.30 54.58 283.30 54.80 284.30 54.82 285.30 55.04 286.30 55.26 287.30 55.48 288.30 55.70 289.30 55.91 290.30 56.13 291.30 56.35 292.30 56.57 293.30 56.79 294.30 57.00 295.30 57.22 296.30 57.44 297.30 57.60 298.30 57.60 299.30 57.60 300.30 57.60 301.30 57.60 302.30 57.60 303.30 57.60 304.30 57.60 305.30 57.60 306.30 57.60 307.30 57.60 308.30 57.60
10 Dec 2008 265.72 53.48 266.72 53.51 267.72 53.75 268.72 53.78 269.72 53.81 270.72 54.05 271.72 54.08 272.72 54.31 273.72 54.33 274.72 54.56 275.72 54.59 276.72 54.82 277.72 54.84 278.72 55.07 279.72 55.09 280.72 55.32 281.72 55.54 282.72 55.76 283.72 55.79 284.72 56.01 285.72 56.23 286.72 56.45 287.72 56.68 288.72 56.90 289.72 57.12 290.72 57.34 291.72 57.56 292.72 57.78 293.72 58.00 294.72 58.07 295.72 58.07 296.72 58.07 297.72 58.07 298.72 58.07 299.72 58.07 300.72 58.07 301.72 58.07 302.72 58.07 303.72 58.07 304.72 58.07 305.72 58.07 306.72 58.07
11 Dec 2008 265.11 54.59 266.11 54.63 267.11 54.66 268.11 54.89 269.11 54.92 270.11 54.95 271.11 55.18 272.11 55.21 273.11 55.44 274.11 55.47 275.11 55.69 276.11 55.72 277.11 55.95 278.11 56.17 279.11 56.20 280.11 56.42 281.11 56.65 282.11 56.67 283.11 56.90 284.11 57.12 285.11 57.35 286.11 57.57 287.11 57.80 288.11 58.02 289.11 58.24 290.11 58.47 291.11 58.47 292.11 58.47 293.11 58.47 294.11 58.47 295.11 58.47 296.11 58.47 297.11 58.47 298.11 58.47 299.11 58.47 300.11 58.47 301.11 58.47 302.11 58.47 303.11 58.47 304.11 58.47 305.11 58.47 306.11 58.47 307.11 58.47
12 Dec 2008 264.46 55.59 265.46 55.63 266.46 55.86 267.46 55.89 268.46 56.11 269.46 56.14 270.46 56.17 271.46 56.40 272.46 56.63 273.46 56.65 274.46 56.88 275.46 56.91 276.46 57.13 277.46 57.16 278.46 57.38 279.46 57.61 280.46 57.84 281.46 57.86 282.46 58.09 283.46 58.31 284.46 58.54 285.46 58.58 286.46 58.58 287.46 58.58 288.46 58.58 289.46 58.58 290.46 58.58 291.46 58.58 292.46 58.58 293.46 58.58 294.46 58.58 295.46 58.58 296.46 58.58 297.46 58.58 298.46 58.58 299.46 58.58 300.46 58.58 301.46 58.58 302.46 58.58 303.46 58.58 304.46 58.58 305.46 58.58 306.46 58.58
13 Dec 2008 263.79 56.60 264.79 56.83 265.79 56.86 266.79 57.08 267.79 57.11 268.79 57.14 269.79 57.36 270.79 57.39 271.79 57.62 272.79 57.84 273.79 57.87 274.79 58.09 275.79 58.32 276.79 58.35 277.79 58.57 278.79 58.59 279.79 58.59 280.79 58.59 281.79 58.59 282.79 58.59 283.79 58.59 284.79 58.59 285.79 58.59 286.79 58.59 287.79 58.59 288.79 58.59 289.79 58.59 290.79 58.59 291.79 58.59 292.79 58.59 293.79 58.59 294.79 58.59 295.79 58.59 296.79 58.59 297.79 58.59 298.79 58.59 299.79 58.59 300.79 58.59 301.79 58.59 302.79 58.59 303.79 58.59 304.79 58.59
14 Dec 2008 262.96 57.50 263.96 57.73 264.96 57.75 265.96 57.98 266.96 58.00 267.96 58.23 268.96 58.25 269.96 58.47 270.96 58.48 271.96 58.48 272.96 58.48 273.96 58.48 274.96 58.48 275.96 58.48 276.96 58.48 277.96 58.48 278.96 58.48 279.96 58.48 280.96 58.48 281.96 58.48 282.96 58.48 283.96 58.48 284.96 58.48 285.96 58.48 286.96 58.48 287.96 58.48 288.96 58.48 289.96 58.48 290.96 58.48 291.96 58.48 292.96 58.48 293.96 58.48 294.96 58.48 295.96 58.48 296.96 58.48 297.96 58.48 298.96 58.48 299.96 58.48 300.96 58.48 301.96 58.48 302.96 58.48 303.96 58.48 304.96 58.48
15 Dec 2008 262.32 58.08 263.32 58.08 264.32 58.08 265.32 58.08 266.32 58.08 267.32 58.08 268.32 58.08 269.32 58.08 270.32 58.08 271.32 58.08 272.32 58.08 273.32 58.08 274.32 58.08 275.32 58.08 276.32 58.08 277.32 58.08 278.32 58.08 279.32 58.08 280.32 58.08 281.32 58.08 282.32 58.08 283.32 58.08 284.32 58.08 285.32 58.08 286.32 58.08 287.32 58.08 288.32 58.08 289.32 58.08 290.32 58.08 291.32 58.08 292.32 58.08 293.32 58.08 294.32 58.08 295.32 58.08 296.32 58.08 297.32 58.08 298.32 58.08 299.32 58.08 300.32 58.08 301.32 58.08 302.32 58.08 303.32 58.08 304.32 58.08
16 Dec 2008 261.52 57.62 262.52 57.62 263.52 57.62 264.52 57.62 265.52 57.62 266.52 57.62 267.52 57.62 268.52 57.62 269.52 57.62 270.52 57.62 271.52 57.62 272.52 57.62 273.52 57.62 274.52 57.62 275.52 57.62 276.52 57.62 277.52 57.62 278.52 57.62 279.52 57.62 280.52 57.62 281.52 57.62 282.52 57.62 283.52 57.62 284.52 57.62 285.52 57.62 286.52 57.62 287.52 57.62 288.52 57.62 289.52 57.62 290.52 57.62 291.52 57.62 292.52 57.62 293.52 57.62 294.52 57.62 295.52 57.62 296.52 57.62 297.52 57.62 298.52 57.62 299.52 57.62 300.52 57.62 301.52 57.62 302.52 57.62
17 Dec 2008 260.69 57.13 261.69 57.13 262.69 57.13 263.69 57.13 264.69 57.13 265.69 57.13 266.69 57.13 267.69 57.13 268.69 57.13 269.69 57.13 270.69 57.13 271.69 57.13 272.69 57.13 273.69 57.13 274.69 57.13 275.69 57.13 276.69 57.13 277.69 57.13 278.69 57.13 279.69 57.13 280.69 57.13 281.69 57.13 282.69 57.13 283.69 57.13 284.69 57.13 285.69 57.13 286.69 57.13 287.69 57.13 288.69 57.13 289.69 57.13 290.69 57.13 291.69 57.13 292.69 57.13 293.69 57.13 294.69 57.13 295.69 57.13 296.69 57.13 297.69 57.13 298.69 57.13 299.69 57.13 300.69 57.13 301.69 57.13 302.69 57.13
18 Dec 2008 259.80 56.63 260.80 56.63 261.80 56.63 262.80 56.63 263.80 56.63 264.80 56.63 265.80 56.63 266.80 56.63 267.80 56.63 268.80 56.63 269.80 56.63 270.80 56.63 271.80 56.63 272.80 56.63 273.80 56.63 274.80 56.63 275.80 56.63 276.80 56.63 277.80 56.63 278.80 56.63 279.80 56.63 280.80 56.63 281.80 56.63 282.80 56.63 283.80 56.63 284.80 56.63 285.80 56.63 286.80 56.63 287.80 56.63 288.80 56.63 289.80 56.63 290.80 56.63 291.80 56.63 292.80 56.63 293.80 56.63 294.80 56.63 295.80 56.63 296.80 56.63 297.80 56.63 298.80 56.63 299.80 56.63 300.80 56.63 301.80 56.63
19 Dec 2008 258.87 56.14 259.87 56.14 260.87 56.14 261.87 56.14 262.87 56.14 263.87 56.14 264.87 56.14 265.87 56.14 266.87 56.14 267.87 56.14 268.87 56.14 269.87 56.14 270.87 56.14 271.87 56.14 272.87 56.14 273.87 56.14 274.87 56.14 275.87 56.14 276.87 56.14 277.87 56.14 278.87 56.14 279.87 56.14 280.87 56.14 281.87 56.14 282.87 56.14 283.87 56.14 284.87 56.14 285.87 56.14 286.87 56.14 287.87 56.14 288.87 56.14 289.87 56.14 290.87 56.14 291.87 56.14 292.87 56.14 293.87 56.14 294.87 56.14 295.87 56.14 296.87 56.14 297.87 56.14 298.87 56.14 299.87 56.14 300.87 56.14
20 Dec 2008 257.88 55.67 258.88 55.67 259.88 55.67 260.88 55.67 261.88 55.67 262.88 55.67 263.88 55.67 264.88 55.67 265.88 55.67 266.88 55.67 267.88 55.67 268.88 55.67 269.88 55.67 270.88 55.67 271.88 55.67 272.88 55.67 273.88 55.67 274.88 55.67 275.88 55.67 276.88 55.67 277.88 55.67 278.88 55.67 279.88 55.67 280.88 55.67 281.88 55.67 282.88 55.67 283.88 55.67 284.88 55.67 285.88 55.67 286.88 55.67 287.88 55.67 288.88 55.67 289.88 55.67 290.88 55.67 291.88 55.67 292.88 55.67 293.88 55.67 294.88 55.67 295.88 55.67 296.88 55.67 297.88 55.67 298.88 55.67 299.88 55.67
21 Dec 2008 256.84 55.23 257.84 55.23 258.84 55.23 259.84 55.23 260.84 55.23 261.84 55.23 262.84 55.23 263.84 55.23 264.84 55.23 265.84 55.23 266.84 55.23 267.84 55.23 268.84 55.23 269.84 55.23 270.84 55.23 271.84 55.23 272.84 55.23 273.84 55.23 274.84 55.23 275.84 55.23 276.84 55.23 277.84 55.23 278.84 55.23 279.84 55.23 280.84 55.23 281.84 55.23 282.84 55.23 283.84 55.23 284.84 55.23 285.84 55.23 286.84 55.23 287.84 55.23 288.84 55.23 289.84 55.23 290.84 55.23 291.84 55.23 292.84 55.23 293.84 55.23 294.84 55.23 295.84 55.23 296.84 55.23 297.84 55.23 298.84 55.23 299.84 55.23
22 Dec 2008 257.04 55.01 258.04 55.01 259.04 55.01 260.04 55.01 261.04 55.01 262.04 55.01 263.04 55.01 264.04 55.01 265.04 55.01 266.04 55.01 267.04 55.01 268.04 55.01 269.04 55.01 270.04 55.01 271.04 55.01 272.04 55.01 273.04 55.01 274.04 55.01 275.04 55.01 276.04 55.01 277.04 55.01 278.04 55.01 279.04 55.01 280.04 55.01 281.04 55.01 282.04 55.01 283.04 55.01 284.04 55.01 285.04 55.01 286.04 55.01 287.04 55.01 288.04 55.01 289.04 55.01 290.04 55.01 291.04 55.01 292.04 55.01 293.04 55.01 294.04 55.01 295.04 55.01 296.04 55.01 297.04 55.01 298.04 55.01
23 Dec 2008 256.57 54.62 257.57 54.62 258.57 54.62 259.57 54.62 260.57 54.62 261.57 54.62 262.57 54.62 263.57 54.62 264.57 54.62 265.57 54.62 266.57 54.62 267.57 54.62 268.57 54.62 269.57 54.62 270.57 54.62 271.57 54.62 272.57 54.62 273.57 54.62 274.57 54.62 275.57 54.62 276.57 54.62 277.57 54.62 278.57 54.62 279.57 54.62 280.57 54.62 281.57 54.62 282.57 54.62 283.57 54.62 284.57 54.62 285.57 54.62 286.57 54.62 287.57 54.62 288.57 54.62 289.57 54.62 290.57 54.62 291.57 54.62 292.57 54.62 293.57 54.62 294.57 54.62 295.57 54.62 296.57 54.62 297.57 54.62
24 Dec 2008 256.09 54.46 257.09 54.46 258.09 54.46 259.09 54.46 260.09 54.46 261.09 54.46 262.09 54.46 263.09 54.46 264.09 54.46 265.09 54.46 266.09 54.46 267.09 54.46 268.09 54.46 269.09 54.46 270.09 54.46 271.09 54.46 272.09 54.46 273.09 54.46 274.09 54.46 275.09 54.46 276.09 54.46 277.09 54.46 278.09 54.46 279.09 54.46 280.09 54.46 281.09 54.46 282.09 54.46 283.09 54.46 284.09 54.46 285.09 54.46 286.09 54.46 287.09 54.46 288.09 54.46 289.09 54.46 290.09 54.46 291.09 54.46 292.09 54.46 293.09 54.46 294.09 54.46 295.09 54.46 296.09 54.46 297.09 54.46
25 Dec 2008 255.60 54.13 256.60 54.13 257.60 54.13 258.60 54.13 259.60 54.13 260.60 54.13 261.60 54.13 262.60 54.13 263.60 54.13 264.60 54.13 265.60 54.13 266.60 54.13 267.60 54.13 268.60 54.13 269.60 54.13 270.60 54.13 271.60 54.13 272.60 54.13 273.60 54.13 274.60 54.13 275.60 54.13 276.60 54.13 277.60 54.13 278.60 54.13 279.60 54.13 280.60 54.13 281.60 54.13 282.60 54.13 283.60 54.13 284.60 54.13 285.60 54.13 286.60 54.13 287.60 54.13 288.60 54.13 289.60 54.13 290.60 54.13 291.60 54.13 292.60 54.13 293.60 54.13 294.60 54.13 295.60 54.13 296.60 54.13
26 Dec 2008 255.80 54.01 256.80 54.01 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01 276.80 54.01 277.80 54.01 278.80 54.01 279.80 54.01 280.80 54.01 281.80 54.01 282.80 54.01 283.80 54.01 284.80 54.01 285.80 54.01 286.80 54.01 287.80 54.01 288.80 54.01 289.80 54.01 290.80 54.01 291.80 54.01 292.80 54.01 293.80 54.01 294.80 54.01 295.80 54.01
27 Dec 2008 255.28 53.92 256.28 53.92 257.28 53.92 258.28 53.92 259.28 53.92 260.28 53.92 261.28 53.92 262.28 53.92 263.28 53.92 264.28 53.92 265.28 53.92 266.28 53.92 267.28 53.92 268.28 53.92 269.28 53.92 270.28 53.92 271.28 53.92 272.28 53.92 273.28 53.92 274.28 53.92 275.28 53.92 276.28 53.92 277.28 53.92 278.28 53.92 279.28 53.92 280.28 53.92 281.28 53.92 282.28 53.92 283.28 53.92 284.28 53.92 285.28 53.92 286.28 53.92 287.28 53.92 288.28 53.92 289.28 53.92 290.28 53.92 291.28 53.92 292.28 53.92 293.28 53.92 294.28 53.92 295.28 53.92
28 Dec 2008 254.75 53.64 255.75 53.64 256.75 53.64 257.75 53.64 258.75 53.64 259.75 53.64 260.75 53.64 261.75 53.64 262.75 53.64 263.75 53.64 264.75 53.64 265.75 53.64 266.75 53.64 267.75 53.64 268.75 53.64 269.75 53.64 270.75 53.64 271.75 53.64 272.75 53.64 273.75 53.64 274.75 53.64 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64 283.75 53.64 284.75 53.64 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64