;;File created using SAA zone 5 
12 Oct 2007 299.16 54.12 300.16 54.12 301.16 54.12 302.16 54.12 303.16 54.12 304.16 54.12 305.16 54.12 306.16 54.12 307.16 54.12 308.16 54.12 309.16 54.12
13 Oct 2007 298.69 54.01 299.69 54.01 300.69 54.01 301.69 54.01 302.69 54.01 303.69 54.01 304.69 54.01 305.69 54.01 306.69 54.01 307.69 54.01 308.69 54.01
14 Oct 2007 298.23 53.93 299.23 53.93 300.23 53.93 301.23 53.93 302.23 53.93 303.23 53.93 304.23 53.93 305.23 53.93 306.23 53.93 307.23 53.93 308.23 53.93
15 Oct 2007 297.78 53.65 298.78 53.65 299.78 53.65 300.78 53.65 301.78 53.65 302.78 53.65 303.78 53.65 304.78 53.65 305.78 53.65 306.78 53.65 307.78 53.65
16 Oct 2007 297.34 53.59 298.34 53.59 299.34 53.59 300.34 53.59 301.34 53.59 302.34 53.59 303.34 53.59 304.34 53.59 305.34 53.59 306.34 53.59 307.34 53.59
17 Oct 2007 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55
18 Oct 2007 296.47 53.51 297.47 53.51 298.47 53.51 299.47 53.51 300.47 53.51 301.47 53.51 302.47 53.51 303.47 53.51 304.47 53.51 305.47 53.51 306.47 53.51
19 Oct 2007 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48
20 Oct 2007 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46 303.62 53.46 304.62 53.46 305.62 53.46
21 Oct 2007 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44 302.20 53.44 303.20 53.44 304.20 53.44 305.20 53.44
22 Oct 2007 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43
23 Oct 2007 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42
24 Oct 2007 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42
25 Oct 2007 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42
26 Oct 2007 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42
27 Oct 2007 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42
28 Oct 2007 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42
29 Oct 2007 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43
30 Oct 2007 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44
31 Oct 2007 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46
01 Nov 2007 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48
02 Nov 2007 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50 294.51 53.50 295.51 53.50 296.51 53.50 297.51 53.50 298.51 53.50 299.51 53.50 300.51 53.50
03 Nov 2007 290.14 53.54 291.14 53.54 292.14 53.54 293.14 53.54 294.14 53.54 295.14 53.54 296.14 53.54 297.14 53.54 298.14 53.54 299.14 53.54 300.14 53.54
04 Nov 2007 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58
05 Nov 2007 289.40 53.64 290.40 53.64 291.40 53.64 292.40 53.64 293.40 53.64 294.40 53.64 295.40 53.64 296.40 53.64 297.40 53.64 298.40 53.64 299.40 53.64
06 Nov 2007 289.03 53.71 290.03 53.71 291.03 53.71 292.03 53.71 293.03 53.71 294.03 53.71 295.03 53.71 296.03 53.71 297.03 53.71 298.03 53.71 299.03 53.71
07 Nov 2007 288.66 53.99 289.66 53.99 290.66 53.99 291.66 53.99 292.66 53.99 293.66 53.99 294.66 53.99 295.66 53.99 296.66 53.99 297.66 53.99 298.66 53.99
08 Nov 2007 288.30 54.10 289.30 54.10 290.30 54.10 291.30 54.10 292.30 54.10 293.30 54.10 294.30 54.10 295.30 54.10 296.30 54.10 297.30 54.10 298.30 54.10
09 Nov 2007 287.93 54.22 288.93 54.22 289.93 54.22 290.93 54.22 291.93 54.22 292.93 54.22 293.93 54.22 294.93 54.22 295.93 54.22 296.93 54.22 297.93 54.22
10 Nov 2007 287.56 54.57 288.56 54.57 289.56 54.57 290.56 54.57 291.56 54.57 292.56 54.57 293.56 54.57 294.56 54.57 295.56 54.57 296.56 54.57 297.56 54.57
11 Nov 2007 287.20 54.74 288.20 54.74 289.20 54.74 290.20 54.74 291.20 54.74 292.20 54.74 293.20 54.74 294.20 54.74 295.20 54.74 296.20 54.74 297.20 54.74
12 Nov 2007 286.83 55.15 287.83 55.15 288.83 55.15 289.83 55.15 290.83 55.15 291.83 55.15 292.83 55.15 293.83 55.15 294.83 55.15 295.83 55.15 296.83 55.15
13 Nov 2007 276.47 54.10 277.47 54.13 278.47 54.15 279.47 54.37 280.47 54.39 281.47 54.41 282.47 54.43 283.47 54.45 284.47 54.59 285.47 54.71 286.47 54.82 287.47 54.93 288.47 55.22 289.47 55.30 290.47 55.37 291.47 55.59 292.47 55.59 293.47 55.59 294.47 55.59 295.47 55.59 296.47 55.59 297.47 55.59 298.47 55.59 299.47 55.59 300.47 55.59 301.47 55.59 302.47 55.59 303.47 55.59 304.47 55.59 305.47 55.59 306.47 55.59
14 Nov 2007 276.10 54.02 277.10 54.05 278.10 54.09 279.10 54.11 280.10 54.14 281.10 54.16 282.10 54.39 283.10 54.41 284.10 54.43 285.10 54.44 286.10 54.46 287.10 54.68 288.10 54.69 289.10 54.73 290.10 54.91 291.10 54.92 292.10 55.01 293.10 55.29 294.10 55.36 295.10 55.62 296.10 55.68 297.10 55.93 298.10 56.07 299.10 56.07 300.10 56.07 301.10 56.07 302.10 56.07 303.10 56.07 304.10 56.07 305.10 56.07 306.10 56.07
15 Nov 2007 275.73 54.12 276.73 54.16 277.73 54.19 278.73 54.22 279.73 54.25 280.73 54.28 281.73 54.31 282.73 54.34 283.73 54.56 284.73 54.58 285.73 54.61 286.73 54.63 287.73 54.85 288.73 54.86 289.73 54.88 290.73 54.90 291.73 55.11 292.73 55.12 293.73 55.14 294.73 55.35 295.73 55.36 296.73 55.57 297.73 55.65 298.73 55.79 299.73 55.97 300.73 56.22 301.73 56.46 302.73 56.59 303.73 56.59 304.73 56.59 305.73 56.59
16 Nov 2007 275.37 54.22 276.37 54.26 277.37 54.29 278.37 54.53 279.37 54.56 280.37 54.60 281.37 54.63 282.37 54.66 283.37 54.69 284.37 54.71 285.37 54.94 286.37 54.96 287.37 54.99 288.37 55.01 289.37 55.23 290.37 55.25 291.37 55.27 292.37 55.49 293.37 55.51 294.37 55.53 295.37 55.75 296.37 55.76 297.37 55.98 298.37 55.99 299.37 56.21 300.37 56.22 301.37 56.44 302.37 56.45 303.37 56.66 304.37 56.80 305.37 57.05
17 Nov 2007 275.00 54.75 276.00 54.79 277.00 54.83 278.00 54.86 279.00 54.90 280.00 54.93 281.00 55.17 282.00 55.20 283.00 55.23 284.00 55.26 285.00 55.29 286.00 55.52 287.00 55.55 288.00 55.57 289.00 55.60 290.00 55.83 291.00 55.85 292.00 55.88 293.00 56.10 294.00 56.12 295.00 56.14 296.00 56.37 297.00 56.39 298.00 56.61 299.00 56.63 300.00 56.85 301.00 56.87 302.00 57.09 303.00 57.31 304.00 57.33 305.00 57.55
18 Nov 2007 274.63 55.53 275.63 55.57 276.63 55.61 277.63 55.64 278.63 55.68 279.63 55.72 280.63 55.75 281.63 55.79 282.63 56.02 283.63 56.05 284.63 56.09 285.63 56.12 286.63 56.15 287.63 56.38 288.63 56.41 289.63 56.44 290.63 56.67 291.63 56.69 292.63 56.72 293.63 56.95 294.63 56.98 295.63 57.20 296.63 57.23 297.63 57.26 298.63 57.48 299.63 57.51 300.63 57.73 301.63 57.96 302.63 57.98 303.63 58.21 304.63 58.44
19 Nov 2007 274.26 56.37 275.26 56.41 276.26 56.45 277.26 56.69 278.26 56.72 279.26 56.76 280.26 56.80 281.26 56.83 282.26 56.87 283.26 56.90 284.26 57.14 285.26 57.17 286.26 57.20 287.26 57.23 288.26 57.47 289.26 57.50 290.26 57.53 291.26 57.76 292.26 57.79 293.26 57.83 294.26 58.06 295.26 58.09 296.26 58.32 297.26 58.35 298.26 58.58 299.26 58.61 300.26 58.84 301.26 58.87 302.26 59.10 303.26 59.33 304.26 59.36
20 Nov 2007 273.89 57.65 274.89 57.69 275.89 57.73 276.89 57.77 277.89 57.81 278.89 57.84 279.89 58.08 280.89 58.12 281.89 58.15 282.89 58.19 283.89 58.22 284.89 58.46 285.89 58.49 286.89 58.53 287.89 58.56 288.89 58.80 289.89 58.83 290.89 58.87 291.89 59.10 292.89 59.14 293.89 59.37 294.89 59.40 295.89 59.44 296.89 59.67 297.89 59.71 298.89 59.94 299.89 59.97 300.89 59.97 301.89 59.97 302.89 59.97 303.89 59.97
21 Nov 2007 273.52 59.12 274.52 59.16 275.52 59.20 276.52 59.24 277.52 59.28 278.52 59.31 279.52 59.35 280.52 59.59 281.52 59.63 282.52 59.66 283.52 59.70 284.52 59.74 285.52 59.97 286.52 60.01 287.52 60.05 288.52 60.08 289.52 60.32 290.52 60.36 291.52 60.59 292.52 60.63 293.52 60.65 294.52 60.65 295.52 60.65 296.52 60.65 297.52 60.65 298.52 60.65 299.52 60.65 300.52 60.65 301.52 60.65 302.52 60.65 303.52 60.65
22 Nov 2007 273.14 60.49 274.14 60.53 275.14 60.57 276.14 60.77 277.14 60.77 278.14 60.77 279.14 60.77 280.14 60.77 281.14 60.77 282.14 60.77 283.14 60.77 284.14 60.77 285.14 60.77 286.14 60.77 287.14 60.77 288.14 60.77 289.14 60.77 290.14 60.77 291.14 60.77 292.14 60.77 293.14 60.77 294.14 60.77 295.14 60.77 296.14 60.77 297.14 60.77 298.14 60.77 299.14 60.77 300.14 60.77 301.14 60.77 302.14 60.77 303.14 60.77
23 Nov 2007 272.76 60.72 273.76 60.72 274.76 60.72 275.76 60.72 276.76 60.72 277.76 60.72 278.76 60.72 279.76 60.72 280.76 60.72 281.76 60.72 282.76 60.72 283.76 60.72 284.76 60.72 285.76 60.72 286.76 60.72 287.76 60.72 288.76 60.72 289.76 60.72 290.76 60.72 291.76 60.72 292.76 60.72 293.76 60.72 294.76 60.72 295.76 60.72 296.76 60.72 297.76 60.72 298.76 60.72 299.76 60.72 300.76 60.72 301.76 60.72 302.76 60.72
24 Nov 2007 272.13 60.29 273.13 60.29 274.13 60.29 275.13 60.29 276.13 60.29 277.13 60.29 278.13 60.29 279.13 60.29 280.13 60.29 281.13 60.29 282.13 60.29 283.13 60.29 284.13 60.29 285.13 60.29 286.13 60.29 287.13 60.29 288.13 60.29 289.13 60.29 290.13 60.29 291.13 60.29 292.13 60.29 293.13 60.29 294.13 60.29 295.13 60.29 296.13 60.29 297.13 60.29 298.13 60.29 299.13 60.29 300.13 60.29 301.13 60.29 302.13 60.29 303.13 60.29 304.13 60.29 305.13 60.29 306.13 60.29 307.13 60.29 308.13 60.29 309.13 60.29 310.13 60.29
25 Nov 2007 271.70 59.75 272.70 59.75 273.70 59.75 274.70 59.75 275.70 59.75 276.70 59.75 277.70 59.75 278.70 59.75 279.70 59.75 280.70 59.75 281.70 59.75 282.70 59.75 283.70 59.75 284.70 59.75 285.70 59.75 286.70 59.75 287.70 59.75 288.70 59.75 289.70 59.75 290.70 59.75 291.70 59.75 292.70 59.75 293.70 59.75 294.70 59.75 295.70 59.75 296.70 59.75 297.70 59.75 298.70 59.75 299.70 59.75 300.70 59.75 301.70 59.75 302.70 59.75 303.70 59.75 304.70 59.75 305.70 59.75 306.70 59.75 307.70 59.75 308.70 59.75 309.70 59.75
26 Nov 2007 271.26 58.94 272.26 58.94 273.26 58.94 274.26 58.94 275.26 58.94 276.26 58.94 277.26 58.94 278.26 58.94 279.26 58.94 280.26 58.94 281.26 58.94 282.26 58.94 283.26 58.94 284.26 58.94 285.26 58.94 286.26 58.94 287.26 58.94 288.26 58.94 289.26 58.94 290.26 58.94 291.26 58.94 292.26 58.94 293.26 58.94 294.26 58.94 295.26 58.94 296.26 58.94 297.26 58.94 298.26 58.94 299.26 58.94 300.26 58.94 301.26 58.94 302.26 58.94 303.26 58.94 304.26 58.94 305.26 58.94 306.26 58.94 307.26 58.94 308.26 58.94 309.26 58.94
27 Nov 2007 270.80 58.11 271.80 58.11 272.80 58.11 273.80 58.11 274.80 58.11 275.80 58.11 276.80 58.11 277.80 58.11 278.80 58.11 279.80 58.11 280.80 58.11 281.80 58.11 282.80 58.11 283.80 58.11 284.80 58.11 285.80 58.11 286.80 58.11 287.80 58.11 288.80 58.11 289.80 58.11 290.80 58.11 291.80 58.11 292.80 58.11 293.80 58.11 294.80 58.11 295.80 58.11 296.80 58.11 297.80 58.11 298.80 58.11 299.80 58.11 300.80 58.11 301.80 58.11 302.80 58.11 303.80 58.11 304.80 58.11 305.80 58.11 306.80 58.11 307.80 58.11 308.80 58.11
28 Nov 2007 270.33 57.50 271.33 57.50 272.33 57.50 273.33 57.50 274.33 57.50 275.33 57.50 276.33 57.50 277.33 57.50 278.33 57.50 279.33 57.50 280.33 57.50 281.33 57.50 282.33 57.50 283.33 57.50 284.33 57.50 285.33 57.50 286.33 57.50 287.33 57.50 288.33 57.50 289.33 57.50 290.33 57.50 291.33 57.50 292.33 57.50 293.33 57.50 294.33 57.50 295.33 57.50 296.33 57.50 297.33 57.50 298.33 57.50 299.33 57.50 300.33 57.50 301.33 57.50 302.33 57.50 303.33 57.50 304.33 57.50 305.33 57.50 306.33 57.50 307.33 57.50 308.33 57.50
29 Nov 2007 269.85 56.72 270.85 56.72 271.85 56.72 272.85 56.72 273.85 56.72 274.85 56.72 275.85 56.72 276.85 56.72 277.85 56.72 278.85 56.72 279.85 56.72 280.85 56.72 281.85 56.72 282.85 56.72 283.85 56.72 284.85 56.72 285.85 56.72 286.85 56.72 287.85 56.72 288.85 56.72 289.85 56.72 290.85 56.72 291.85 56.72 292.85 56.72 293.85 56.72 294.85 56.72 295.85 56.72 296.85 56.72 297.85 56.72 298.85 56.72 299.85 56.72 300.85 56.72 301.85 56.72 302.85 56.72 303.85 56.72 304.85 56.72 305.85 56.72 306.85 56.72 307.85 56.72
30 Nov 2007 269.35 56.18 270.35 56.18 271.35 56.18 272.35 56.18 273.35 56.18 274.35 56.18 275.35 56.18 276.35 56.18 277.35 56.18 278.35 56.18 279.35 56.18 280.35 56.18 281.35 56.18 282.35 56.18 283.35 56.18 284.35 56.18 285.35 56.18 286.35 56.18 287.35 56.18 288.35 56.18 289.35 56.18 290.35 56.18 291.35 56.18 292.35 56.18 293.35 56.18 294.35 56.18 295.35 56.18 296.35 56.18 297.35 56.18 298.35 56.18 299.35 56.18 300.35 56.18 301.35 56.18 302.35 56.18 303.35 56.18 304.35 56.18 305.35 56.18 306.35 56.18 307.35 56.18 308.35 56.18
01 Dec 2007 268.85 55.69 269.85 55.69 270.85 55.69 271.85 55.69 272.85 55.69 273.85 55.69 274.85 55.69 275.85 55.69 276.85 55.69 277.85 55.69 278.85 55.69 279.85 55.69 280.85 55.69 281.85 55.69 282.85 55.69 283.85 55.69 284.85 55.69 285.85 55.69 286.85 55.69 287.85 55.69 288.85 55.69 289.85 55.69 290.85 55.69 291.85 55.69 292.85 55.69 293.85 55.69 294.85 55.69 295.85 55.69 296.85 55.69 297.85 55.69 298.85 55.69 299.85 55.69 300.85 55.69 301.85 55.69 302.85 55.69 303.85 55.69 304.85 55.69 305.85 55.69 306.85 55.69 307.85 55.69
02 Dec 2007 268.32 55.24 269.32 55.24 270.32 55.24 271.32 55.24 272.32 55.24 273.32 55.24 274.32 55.24 275.32 55.24 276.32 55.24 277.32 55.24 278.32 55.24 279.32 55.24 280.32 55.24 281.32 55.24 282.32 55.24 283.32 55.24 284.32 55.24 285.32 55.24 286.32 55.24 287.32 55.24 288.32 55.24 289.32 55.24 290.32 55.24 291.32 55.24 292.32 55.24 293.32 55.24 294.32 55.24 295.32 55.24 296.32 55.24 297.32 55.24 298.32 55.24 299.32 55.24 300.32 55.24 301.32 55.24 302.32 55.24 303.32 55.24 304.32 55.24 305.32 55.24 306.32 55.24 307.32 55.24
03 Dec 2007 267.80 55.02 268.80 55.02 269.80 55.02 270.80 55.02 271.80 55.02 272.80 55.02 273.80 55.02 274.80 55.02 275.80 55.02 276.80 55.02 277.80 55.02 278.80 55.02 279.80 55.02 280.80 55.02 281.80 55.02 282.80 55.02 283.80 55.02 284.80 55.02 285.80 55.02 286.80 55.02 287.80 55.02 288.80 55.02 289.80 55.02 290.80 55.02 291.80 55.02 292.80 55.02 293.80 55.02 294.80 55.02 295.80 55.02 296.80 55.02 297.80 55.02 298.80 55.02 299.80 55.02 300.80 55.02 301.80 55.02 302.80 55.02 303.80 55.02 304.80 55.02 305.80 55.02 306.80 55.02 307.80 55.02
04 Dec 2007 267.23 54.63 268.23 54.63 269.23 54.63 270.23 54.63 271.23 54.63 272.23 54.63 273.23 54.63 274.23 54.63 275.23 54.63 276.23 54.63 277.23 54.63 278.23 54.63 279.23 54.63 280.23 54.63 281.23 54.63 282.23 54.63 283.23 54.63 284.23 54.63 285.23 54.63 286.23 54.63 287.23 54.63 288.23 54.63 289.23 54.63 290.23 54.63 291.23 54.63 292.23 54.63 293.23 54.63 294.23 54.63 295.23 54.63 296.23 54.63 297.23 54.63 298.23 54.63 299.23 54.63 300.23 54.63 301.23 54.63 302.23 54.63 303.23 54.63 304.23 54.63 305.23 54.63 306.23 54.63 307.23 54.63
05 Dec 2007 266.65 54.47 267.65 54.47 268.65 54.47 269.65 54.47 270.65 54.47 271.65 54.47 272.65 54.47 273.65 54.47 274.65 54.47 275.65 54.47 276.65 54.47 277.65 54.47 278.65 54.47 279.65 54.47 280.65 54.47 281.65 54.47 282.65 54.47 283.65 54.47 284.65 54.47 285.65 54.47 286.65 54.47 287.65 54.47 288.65 54.47 289.65 54.47 290.65 54.47 291.65 54.47 292.65 54.47 293.65 54.47 294.65 54.47 295.65 54.47 296.65 54.47 297.65 54.47 298.65 54.47 299.65 54.47 300.65 54.47 301.65 54.47 302.65 54.47 303.65 54.47 304.65 54.47 305.65 54.47 306.65 54.47
06 Dec 2007 266.06 54.14 267.06 54.14 268.06 54.14 269.06 54.14 270.06 54.14 271.06 54.14 272.06 54.14 273.06 54.14 274.06 54.14 275.06 54.14 276.06 54.14 277.06 54.14 278.06 54.14 279.06 54.14 280.06 54.14 281.06 54.14 282.06 54.14 283.06 54.14 284.06 54.14 285.06 54.14 286.06 54.14 287.06 54.14 288.06 54.14 289.06 54.14 290.06 54.14 291.06 54.14 292.06 54.14 293.06 54.14 294.06 54.14 295.06 54.14 296.06 54.14 297.06 54.14 298.06 54.14 299.06 54.14 300.06 54.14 301.06 54.14 302.06 54.14 303.06 54.14 304.06 54.14 305.06 54.14 306.06 54.14 307.06 54.14 308.06 54.14
07 Dec 2007 265.43 54.03 266.43 54.03 267.43 54.03 268.43 54.03 269.43 54.03 270.43 54.03 271.43 54.03 272.43 54.03 273.43 54.03 274.43 54.03 275.43 54.03 276.43 54.03 277.43 54.03 278.43 54.03 279.43 54.03 280.43 54.03 281.43 54.03 282.43 54.03 283.43 54.03 284.43 54.03 285.43 54.03 286.43 54.03 287.43 54.03 288.43 54.03 289.43 54.03 290.43 54.03 291.43 54.03 292.43 54.03 293.43 54.03 294.43 54.03 295.43 54.03 296.43 54.03 297.43 54.03 298.43 54.03 299.43 54.03 300.43 54.03 301.43 54.03 302.43 54.03 303.43 54.03 304.43 54.03 305.43 54.03 306.43 54.03 307.43 54.03
08 Dec 2007 264.79 53.94 265.79 53.94 266.79 53.94 267.79 53.94 268.79 53.94 269.79 53.94 270.79 53.94 271.79 53.94 272.79 53.94 273.79 53.94 274.79 53.94 275.79 53.94 276.79 53.94 277.79 53.94 278.79 53.94 279.79 53.94 280.79 53.94 281.79 53.94 282.79 53.94 283.79 53.94 284.79 53.94 285.79 53.94 286.79 53.94 287.79 53.94 288.79 53.94 289.79 53.94 290.79 53.94 291.79 53.94 292.79 53.94 293.79 53.94 294.79 53.94 295.79 53.94 296.79 53.94 297.79 53.94 298.79 53.94 299.79 53.94 300.79 53.94 301.79 53.94 302.79 53.94 303.79 53.94 304.79 53.94 305.79 53.94 306.79 53.94
09 Dec 2007 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66 301.35 53.66 302.35 53.66 303.35 53.66 304.35 53.66 305.35 53.66 306.35 53.66
10 Dec 2007 263.66 53.60 264.66 53.60 265.66 53.60 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60 303.66 53.60 304.66 53.60
11 Dec 2007 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55 287.95 53.55 288.95 53.55 289.95 53.55 290.95 53.55 291.95 53.55 292.95 53.55 293.95 53.55 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55 304.95 53.55
12 Dec 2007 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52 298.21 53.52 299.21 53.52 300.21 53.52 301.21 53.52 302.21 53.52 303.21 53.52 304.21 53.52
13 Dec 2007 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49
14 Dec 2007 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46
15 Dec 2007 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45
16 Dec 2007 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43
17 Dec 2007 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43
18 Dec 2007 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42
19 Dec 2007 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42
20 Dec 2007 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42
21 Dec 2007 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42
22 Dec 2007 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42
23 Dec 2007 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43
24 Dec 2007 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44
25 Dec 2007 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 262.88 53.45 263.88 53.45 264.88 53.45 265.88 53.45 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45
26 Dec 2007 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47
27 Dec 2007 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50 291.29 53.50
28 Dec 2007 250.63 53.53 251.63 53.53 252.63 53.53 253.63 53.53 254.63 53.53 255.63 53.53 256.63 53.53 257.63 53.53 258.63 53.53 259.63 53.53 260.63 53.53 261.63 53.53 262.63 53.53 263.63 53.53 264.63 53.53 265.63 53.53 266.63 53.53 267.63 53.53 268.63 53.53 269.63 53.53 270.63 53.53 271.63 53.53 272.63 53.53 273.63 53.53 274.63 53.53 275.63 53.53 276.63 53.53 277.63 53.53 278.63 53.53 279.63 53.53 280.63 53.53 281.63 53.53 282.63 53.53 283.63 53.53 284.63 53.53 285.63 53.53 286.63 53.53 287.63 53.53 288.63 53.53 289.63 53.53 290.63 53.53
29 Dec 2007 250.57 53.57 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57
30 Dec 2007 249.86 53.62 250.86 53.62 251.86 53.62 252.86 53.62 253.86 53.62 254.86 53.62 255.86 53.62 256.86 53.62 257.86 53.62 258.86 53.62 259.86 53.62 260.86 53.62 261.86 53.62 262.86 53.62 263.86 53.62 264.86 53.62 265.86 53.62 266.86 53.62 267.86 53.62 268.86 53.62 269.86 53.62 270.86 53.62 271.86 53.62 272.86 53.62 273.86 53.62 274.86 53.62 275.86 53.62 276.86 53.62 277.86 53.62 278.86 53.62 279.86 53.62 280.86 53.62 281.86 53.62 282.86 53.62 283.86 53.62 284.86 53.62 285.86 53.62 286.86 53.62 287.86 53.62 288.86 53.62
31 Dec 2007 249.13 53.69 250.13 53.69 251.13 53.69 252.13 53.69 253.13 53.69 254.13 53.69 255.13 53.69 256.13 53.69 257.13 53.69 258.13 53.69 259.13 53.69 260.13 53.69 261.13 53.69 262.13 53.69 263.13 53.69 264.13 53.69 265.13 53.69 266.13 53.69 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69
01 Jan 2008 248.38 53.98 249.38 53.98 250.38 53.98 251.38 53.98 252.38 53.98 253.38 53.98 254.38 53.98 255.38 53.98 256.38 53.98 257.38 53.98 258.38 53.98 259.38 53.98 260.38 53.98 261.38 53.98 262.38 53.98 263.38 53.98 264.38 53.98 265.38 53.98 266.38 53.98 267.38 53.98 268.38 53.98 269.38 53.98 270.38 53.98 271.38 53.98 272.38 53.98 273.38 53.98 274.38 53.98 275.38 53.98 276.38 53.98 277.38 53.98 278.38 53.98 279.38 53.98 280.38 53.98 281.38 53.98 282.38 53.98 283.38 53.98 284.38 53.98 285.38 53.98 286.38 53.98 287.38 53.98
02 Jan 2008 247.37 44.39 248.37 44.73 249.37 45.05 250.37 54.08 251.37 54.08 252.37 54.08 253.37 54.08 254.37 54.08 255.37 54.08 256.37 54.08 257.37 54.08 258.37 54.08 259.37 54.08 260.37 54.08 261.37 54.08 262.37 54.08 263.37 54.08 264.37 54.08 265.37 54.08 266.37 54.08 267.37 54.08 268.37 54.08 269.37 54.08 270.37 54.08 271.37 54.08 272.37 54.08 273.37 54.08 274.37 54.08 275.37 54.08 276.37 54.08 277.37 54.08 278.37 54.08 279.37 54.08 280.37 54.08 281.37 54.08 282.37 54.08 283.37 54.08 284.37 54.08 285.37 54.08 286.37 54.08
03 Jan 2008 246.57 43.27 247.57 43.62 248.57 43.96 249.57 44.29 250.57 44.61 251.57 44.93 252.57 45.24 253.57 45.54 254.57 45.84 255.57 46.13 256.57 51.61 257.57 52.90 258.57 53.76 259.57 54.20 260.57 54.20 261.57 54.20 262.57 54.20 263.57 54.20 264.57 54.20 265.57 54.20 266.57 54.20 267.57 54.20 268.57 54.20 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 281.57 54.20 282.57 54.20 283.57 54.20 284.57 54.20 285.57 54.20
04 Jan 2008 245.55 42.21 246.55 42.56 247.55 42.91 248.55 43.25 249.55 43.59 250.55 43.91 251.55 44.24 252.55 44.55 253.55 44.86 254.55 45.16 255.55 45.46 256.55 45.75 257.55 46.03 258.55 46.31 259.55 46.58 260.55 48.16 261.55 49.77 262.55 50.88 263.55 51.74 264.55 52.44 265.55 53.04 266.55 53.56 267.55 54.03 268.55 54.44 269.55 54.54 270.55 54.54 271.55 54.54 272.55 54.54 273.55 54.54 274.55 54.54 275.55 54.54 276.55 54.54 277.55 54.54 278.55 54.54 279.55 54.54 280.55 54.54 281.55 54.54 282.55 54.54 283.55 54.54 284.55 54.54 285.55 54.54
05 Jan 2008 244.69 41.78 245.69 41.94 246.69 42.09 247.69 42.43 248.69 42.76 249.69 43.10 250.69 43.42 251.69 43.74 252.69 44.05 253.69 44.36 254.69 44.67 255.69 44.97 256.69 45.26 257.69 45.55 258.69 45.83 259.69 46.11 260.69 46.38 261.69 46.65 262.69 46.91 263.69 47.17 264.69 47.76 265.69 48.85 266.69 49.75 267.69 50.51 268.69 51.17 269.69 51.76 270.69 52.29 271.69 52.77 272.69 53.21 273.69 53.61 274.69 53.99 275.69 54.34 276.69 54.67 277.69 54.71 278.69 54.71 279.69 54.71 280.69 54.71 281.69 54.71 282.69 54.71 283.69 54.71 284.69 54.71
06 Jan 2008 243.81 41.34 244.81 41.49 245.81 41.64 246.81 41.77 247.81 42.11 248.81 42.44 249.81 42.76 250.81 43.08 251.81 43.40 252.81 43.71 253.81 44.02 254.81 44.32 255.81 44.61 256.81 44.91 257.81 45.20 258.81 45.48 259.81 45.76 260.81 46.04 261.81 46.31 262.81 46.57 263.81 46.84 264.81 47.10 265.81 47.35 266.81 47.61 267.81 47.86 268.81 48.10 269.81 48.79 270.81 49.49 271.81 50.11 272.81 50.68 273.81 51.21 274.81 51.69 275.81 52.14 276.81 52.56 277.81 52.96 278.81 53.33 279.81 53.68 280.81 54.02 281.81 54.34 282.81 54.64 283.81 54.93
07 Jan 2008 242.89 40.90 243.89 41.04 244.89 41.38 245.89 41.51 246.89 41.64 247.89 41.96 248.89 42.28 249.89 42.60 250.89 42.91 251.89 43.22 252.89 43.53 253.89 43.83 254.89 44.13 255.89 44.42 256.89 44.71 257.89 45.00 258.89 45.28 259.89 45.56 260.89 45.84 261.89 46.11 262.89 46.38 263.89 46.64 264.89 46.90 265.89 47.16 266.89 47.42 267.89 47.67 268.89 47.92 269.89 48.17 270.89 48.41 271.89 48.65 272.89 48.89 273.89 49.12 274.89 49.68 275.89 50.20 276.89 50.68 277.89 51.14 278.89 51.57 279.89 51.98 280.89 52.37 281.89 52.74 282.89 53.10
08 Jan 2008 241.35 40.66 242.35 40.80 243.35 40.93 244.35 41.25 245.35 41.38 246.35 41.50 247.35 41.81 248.35 42.13 249.35 42.44 250.35 42.74 251.35 43.05 252.35 43.35 253.35 43.65 254.35 43.94 255.35 44.23 256.35 44.52 257.35 44.80 258.35 45.09 259.35 45.36 260.35 45.64 261.35 45.91 262.35 46.18 263.35 46.45 264.35 46.71 265.35 46.97 266.35 47.23 267.35 47.49 268.35 47.74 269.35 47.99 270.35 48.24 271.35 48.48 272.35 48.72 273.35 48.96 274.35 49.20 275.35 49.44 276.35 49.67 277.35 49.90 278.35 50.13 279.35 50.36 280.35 50.78 281.35 51.19 282.35 51.59
09 Jan 2008 240.37 40.65 241.37 40.77 242.37 41.09 243.37 41.20 244.37 41.32 245.37 41.63 246.37 41.74 247.37 42.05 248.37 42.35 249.37 42.65 250.37 42.95 251.37 43.25 252.37 43.54 253.37 43.83 254.37 44.12 255.37 44.41 256.37 44.69 257.37 44.97 258.37 45.25 259.37 45.52 260.37 45.79 261.37 46.06 262.37 46.33 263.37 46.59 264.37 46.86 265.37 47.12 266.37 47.37 267.37 47.63 268.37 47.88 269.37 48.13 270.37 48.38 271.37 48.63 272.37 48.87 273.37 49.11 274.37 49.35 275.37 49.59 276.37 49.83 277.37 50.06 278.37 50.29 279.37 50.52 280.37 50.75 281.37 50.98
10 Jan 2008 239.34 40.85 240.34 40.97 241.34 41.08 242.34 41.38 243.34 41.49 244.34 41.79 245.34 41.89 246.34 42.19 247.34 42.49 248.34 42.79 249.34 43.08 250.34 43.37 251.34 43.66 252.34 43.94 253.34 44.23 254.34 44.51 255.34 44.79 256.34 45.06 257.34 45.34 258.34 45.61 259.34 45.88 260.34 46.15 261.34 46.42 262.34 46.68 263.34 46.94 264.34 47.20 265.34 47.46 266.34 47.72 267.34 47.97 268.34 48.22 269.34 48.47 270.34 48.72 271.34 48.97 272.34 49.21 273.34 49.45 274.34 49.69 275.34 49.93 276.34 50.17 277.34 50.41 278.34 50.64 279.34 50.88 280.34 51.11
11 Jan 2008 237.38 41.03 238.38 41.13 239.38 41.23 240.38 41.53 241.38 41.63 242.38 41.93 243.38 42.02 244.38 42.32 245.38 42.61 246.38 42.90 247.38 43.19 248.38 43.47 249.38 43.76 250.38 44.04 251.38 44.32 252.38 44.60 253.38 44.88 254.38 45.15 255.38 45.42 256.38 45.69 257.38 45.96 258.38 46.23 259.38 46.50 260.38 46.76 261.38 47.02 262.38 47.28 263.38 47.54 264.38 47.80 265.38 48.05 266.38 48.31 267.38 48.56 268.38 48.81 269.38 49.06 270.38 49.30 271.38 49.55 272.38 49.79 273.38 50.04 274.38 50.28 275.38 50.52 276.38 50.76 277.38 50.99 278.38 51.23 279.38 51.47 280.38 51.70
12 Jan 2008 236.28 41.53 237.28 41.63 238.28 41.92 239.28 42.01 240.28 42.30 241.28 42.39 242.28 42.68 243.28 42.97 244.28 43.25 245.28 43.53 246.28 43.82 247.28 44.10 248.28 44.37 249.28 44.65 250.28 44.93 251.28 45.20 252.28 45.47 253.28 45.74 254.28 46.01 255.28 46.28 256.28 46.54 257.28 46.81 258.28 47.07 259.28 47.33 260.28 47.59 261.28 47.85 262.28 48.10 263.28 48.36 264.28 48.61 265.28 48.86 266.28 49.11 267.28 49.36 268.28 49.61 269.28 49.86 270.28 50.11 271.28 50.35 272.28 50.59 273.28 50.84 274.28 51.08 275.28 51.32 276.28 51.56 277.28 51.79 278.28 52.03 279.28 52.27
13 Jan 2008 235.13 42.29 236.13 42.38 237.13 42.66 238.13 42.95 239.13 43.03 240.13 43.31 241.13 43.59 242.13 43.87 243.13 44.15 244.13 44.43 245.13 44.70 246.13 44.98 247.13 45.25 248.13 45.52 249.13 45.79 250.13 46.06 251.13 46.33 252.13 46.59 253.13 46.86 254.13 47.12 255.13 47.38 256.13 47.64 257.13 47.90 258.13 48.16 259.13 48.41 260.13 48.67 261.13 48.92 262.13 49.18 263.13 49.43 264.13 49.68 265.13 49.93 266.13 50.18 267.13 50.42 268.13 50.67 269.13 50.91 270.13 51.16 271.13 51.40 272.13 51.64 273.13 51.89 274.13 52.13 275.13 52.37 276.13 52.61 277.13 52.84 278.13 53.08
14 Jan 2008 233.93 43.29 234.93 43.37 235.93 43.65 236.93 43.93 237.93 44.20 238.93 44.48 239.93 44.75 240.93 45.02 241.93 45.30 242.93 45.57 243.93 45.84 244.93 46.10 245.93 46.37 246.93 46.64 247.93 46.90 248.93 47.16 249.93 47.43 250.93 47.69 251.93 47.95 252.93 48.21 253.93 48.46 254.93 48.72 255.93 48.97 256.93 49.23 257.93 49.48 258.93 49.73 259.93 49.99 260.93 50.24 261.93 50.49 262.93 50.73 263.93 50.98 264.93 51.23 265.93 51.47 266.93 51.72 267.93 51.96 268.93 52.21 269.93 52.45 270.93 52.69 271.93 52.93 272.93 53.17 273.93 53.41 274.93 53.65 275.93 53.89 276.93 54.13
15 Jan 2008 231.48 44.14 232.48 44.42 233.48 44.69 234.48 44.97 235.48 45.24 236.48 45.51 237.48 45.78 238.48 46.05 239.48 46.31 240.48 46.58 241.48 46.84 242.48 47.11 243.48 47.37 244.48 47.63 245.48 47.89 246.48 48.15 247.48 48.41 248.48 48.67 249.48 48.93 250.48 49.18 251.48 49.44 252.48 49.69 253.48 49.94 254.48 50.19 255.48 50.45 256.48 50.70 257.48 50.94 258.48 51.19 259.48 51.44 260.48 51.69 261.48 51.93 262.48 52.18 263.48 52.42 264.48 52.67 265.48 52.91 266.48 53.15 267.48 53.40 268.48 53.64 269.48 53.88 270.48 54.12 271.48 54.36 272.48 54.60 273.48 54.84 274.48 55.08 275.48 55.32 276.48 55.55
16 Jan 2008 230.18 45.64 231.18 45.91 232.18 46.18 233.18 46.45 234.18 46.71 235.18 46.98 236.18 47.24 237.18 47.50 238.18 47.76 239.18 48.02 240.18 48.28 241.18 48.54 242.18 48.80 243.18 49.06 244.18 49.31 245.18 49.57 246.18 49.82 247.18 50.07 248.18 50.33 249.18 50.58 250.18 50.83 251.18 51.08 252.18 51.33 253.18 51.57 254.18 51.82 255.18 52.07 256.18 52.31 257.18 52.56 258.18 52.80 259.18 53.05 260.18 53.29 261.18 53.54 262.18 53.78 263.18 54.02 264.18 54.26 265.18 54.50 266.18 54.74 267.18 54.98 268.18 55.22 269.18 55.46 270.18 55.70 271.18 55.94 272.18 56.18 273.18 56.42 274.18 56.65 275.18 56.89
17 Jan 2008 228.83 47.13 229.83 47.39 230.83 47.65 231.83 47.91 232.83 48.17 233.83 48.43 234.83 48.69 235.83 48.95 236.83 49.20 237.83 49.46 238.83 49.71 239.83 49.97 240.83 50.22 241.83 50.47 242.83 50.72 243.83 50.97 244.83 51.22 245.83 51.47 246.83 51.72 247.83 51.96 248.83 52.21 249.83 52.45 250.83 52.70 251.83 52.94 252.83 53.19 253.83 53.43 254.83 53.67 255.83 53.91 256.83 54.16 257.83 54.40 258.83 54.64 259.83 54.88 260.83 55.12 261.83 55.36 262.83 55.59 263.83 55.83 264.83 56.07 265.83 56.31 266.83 56.55 267.83 56.79 268.83 57.02 269.83 57.26 270.83 57.50 271.83 57.74 272.83 57.97 273.83 58.21
18 Jan 2008 227.42 48.48 228.42 48.74 229.42 49.00 230.42 49.25 231.42 49.51 232.42 49.76 233.42 50.01 234.42 50.26 235.42 50.51 236.42 50.76 237.42 51.01 238.42 51.26 239.42 51.51 240.42 51.75 241.42 52.00 242.42 52.24 243.42 52.49 244.42 52.73 245.42 52.97 246.42 53.22 247.42 53.46 248.42 53.70 249.42 53.94 250.42 54.18 251.42 54.42 252.42 54.66 253.42 54.90 254.42 55.13 255.42 55.37 256.42 55.61 257.42 55.85 258.42 56.08 259.42 56.32 260.42 56.56 261.42 56.79 262.42 57.03 263.42 57.27 264.42 57.50 265.42 57.74 266.42 57.97 267.42 58.21 268.42 58.44 269.42 58.68 270.42 58.92 271.42 59.15 272.42 59.39
19 Jan 2008 224.27 49.20 225.27 49.45 226.27 49.71 227.27 49.96 228.27 50.21 229.27 50.46 230.27 50.70 231.27 50.95 232.27 51.20 233.27 51.44 234.27 51.69 235.27 51.93 236.27 52.17 237.27 52.42 238.27 52.66 239.27 52.90 240.27 53.14 241.27 53.38 242.27 53.62 243.27 53.85 244.27 54.09 245.27 54.33 246.27 54.56 247.27 54.80 248.27 55.04 249.27 55.27 250.27 55.51 251.27 55.74 252.27 55.97 253.27 56.21 254.27 56.44 255.27 56.67 256.27 56.91 257.27 57.14 258.27 57.37 259.27 57.61 260.27 57.84 261.27 58.07 262.27 58.30 263.27 58.54 264.27 58.77 265.27 59.00 266.27 59.24 267.27 59.47 268.27 59.70 269.27 59.81 270.27 59.81 271.27 59.81 272.27 59.81
20 Jan 2008 222.74 50.10 223.74 50.34 224.74 50.59 225.74 50.83 226.74 51.08 227.74 51.32 228.74 51.56 229.74 51.80 230.74 52.04 231.74 52.28 232.74 52.52 233.74 52.76 234.74 53.00 235.74 53.23 236.74 53.47 237.74 53.70 238.74 53.94 239.74 54.17 240.74 54.40 241.74 54.63 242.74 54.87 243.74 55.10 244.74 55.33 245.74 55.56 246.74 55.79 247.74 56.02 248.74 56.25 249.74 56.48 250.74 56.71 251.74 56.93 252.74 57.16 253.74 57.39 254.74 57.62 255.74 57.85 256.74 58.08 257.74 58.31 258.74 58.53 259.74 58.76 260.74 58.99 261.74 59.01 262.74 59.01 263.74 59.01 264.74 59.01 265.74 59.01 266.74 59.01 267.74 59.01 268.74 59.01 269.74 59.01 270.74 59.01
21 Jan 2008 221.14 50.73 222.14 50.98 223.14 51.21 224.14 51.45 225.14 51.69 226.14 51.93 227.14 52.16 228.14 52.40 229.14 52.63 230.14 52.86 231.14 53.09 232.14 53.33 233.14 53.56 234.14 53.79 235.14 54.01 236.14 54.24 237.14 54.47 238.14 54.70 239.14 54.92 240.14 55.15 241.14 55.37 242.14 55.60 243.14 55.82 244.14 56.05 245.14 56.27 246.14 56.50 247.14 56.72 248.14 56.94 249.14 57.17 250.14 57.39 251.14 57.61 252.14 57.83 253.14 58.06 254.14 58.28 255.14 58.38 256.14 58.38 257.14 58.38 258.14 58.38 259.14 58.38 260.14 58.38 261.14 58.38 262.14 58.38 263.14 58.38 264.14 58.38 265.14 58.38 266.14 58.38 267.14 58.38 268.14 58.38 269.14 58.38
22 Jan 2008 219.48 51.14 220.48 51.37 221.48 51.61 222.48 51.84 223.48 52.07 224.48 52.30 225.48 52.53 226.48 52.76 227.48 52.98 228.48 53.21 229.48 53.43 230.48 53.66 231.48 53.88 232.48 54.10 233.48 54.32 234.48 54.54 235.48 54.76 236.48 54.98 237.48 55.20 238.48 55.42 239.48 55.64 240.48 55.86 241.48 56.08 242.48 56.29 243.48 56.51 244.48 56.73 245.48 56.94 246.48 57.16 247.48 57.38 248.48 57.57 249.48 57.57 250.48 57.57 251.48 57.57 252.48 57.57 253.48 57.57 254.48 57.57 255.48 57.57 256.48 57.57 257.48 57.57 258.48 57.57 259.48 57.57 260.48 57.57 261.48 57.57 262.48 57.57 263.48 57.57 264.48 57.57 265.48 57.57 266.48 57.57 267.48 57.57
23 Jan 2008 217.74 51.35 218.74 51.58 219.74 51.80 220.74 52.03 221.74 52.25 222.74 52.48 223.74 52.70 224.74 52.92 225.74 53.14 226.74 53.35 227.74 53.57 228.74 53.86 229.74 54.16 230.74 54.44 231.74 54.72 232.74 55.00 233.74 55.27 234.74 55.53 235.74 55.79 236.74 56.05 237.74 56.30 238.74 56.54 239.74 56.79 240.74 56.98 241.74 56.98 242.74 56.98 243.74 56.98 244.74 56.98 245.74 56.98 246.74 56.98 247.74 56.98 248.74 56.98 249.74 56.98 250.74 56.98 251.74 56.98 252.74 56.98 253.74 56.98 254.74 56.98 255.74 56.98 256.74 56.98 257.74 56.98 258.74 56.98 259.74 56.98 260.74 56.98 261.74 56.98 262.74 56.98 263.74 56.98 264.74 56.98 265.74 56.98
24 Jan 2008 213.54 50.87 214.54 51.09 215.54 51.32 216.54 51.56 217.54 51.93 218.54 52.28 219.54 52.62 220.54 52.95 221.54 53.27 222.54 53.59 223.54 53.89 224.54 54.18 225.54 54.47 226.54 54.75 227.54 55.03 228.54 55.29 229.54 55.56 230.54 55.81 231.54 56.06 232.54 56.24 233.54 56.24 234.54 56.24 235.54 56.24 236.54 56.24 237.54 56.24 238.54 56.24 239.54 56.24 240.54 56.24 241.54 56.24 242.54 56.24 243.54 56.24 244.54 56.24 245.54 56.24 246.54 56.24 247.54 56.24 248.54 56.24 249.54 56.24 250.54 56.24 251.54 56.24 252.54 56.24 253.54 56.24 254.54 56.24 255.54 56.24 256.54 56.24 257.54 56.24 258.54 56.24 259.54 56.24 260.54 56.24 261.54 56.24 262.54 56.24 263.54 56.24 264.54 56.24 265.54 56.24 266.54 56.24
25 Jan 2008 211.66 51.57 212.66 51.95 213.66 52.32 214.66 52.68 215.66 53.02 216.66 53.35 217.66 53.67 218.66 53.98 219.66 54.27 220.66 54.56 221.66 54.84 222.66 55.12 223.66 55.38 224.66 55.64 225.66 55.74 226.66 55.74 227.66 55.74 228.66 55.74 229.66 55.74 230.66 55.74 231.66 55.74 232.66 55.74 233.66 55.74 234.66 55.74 235.66 55.74 236.66 55.74 237.66 55.74 238.66 55.74 239.66 55.74 240.66 55.74 241.66 55.74 242.66 55.74 243.66 55.74 244.66 55.74 245.66 55.74 246.66 55.74 247.66 55.74 248.66 55.74 249.66 55.74 250.66 55.74 251.66 55.74 252.66 55.74 253.66 55.74 254.66 55.74 255.66 55.74 256.66 55.74 257.66 55.74 258.66 55.74 259.66 55.74 260.66 55.74 261.66 55.74 262.66 55.74 263.66 55.74 264.66 55.74
26 Jan 2008 209.69 52.70 210.69 53.06 211.69 53.41 212.69 53.74 213.69 54.06 214.69 54.36 215.69 54.66 216.69 54.94 217.69 55.21 218.69 55.48 219.69 55.48 220.69 55.48 221.69 55.48 222.69 55.48 223.69 55.48 224.69 55.48 225.69 55.48 226.69 55.48 227.69 55.48 228.69 55.48 229.69 55.48 230.69 55.48 231.69 55.48 232.69 55.48 233.69 55.48 234.69 55.48 235.69 55.48 236.69 55.48 237.69 55.48 238.69 55.48 239.69 55.48 240.69 55.48 241.69 55.48 242.69 55.48 243.69 55.48 244.69 55.48 245.69 55.48 246.69 55.48 247.69 55.48 248.69 55.48 249.69 55.48 250.69 55.48 251.69 55.48 252.69 55.48 253.69 55.48 254.69 55.48 255.69 55.48 256.69 55.48 257.69 55.48 258.69 55.48 259.69 55.48 260.69 55.48 261.69 55.48 262.69 55.48
27 Jan 2008 207.64 53.85 208.64 54.18 209.64 54.50 210.64 54.80 211.64 55.05 212.64 55.05 213.64 55.05 214.64 55.05 215.64 55.05 216.64 55.05 217.64 55.05 218.64 55.05 219.64 55.05 220.64 55.05 221.64 55.05 222.64 55.05 223.64 55.05 224.64 55.05 225.64 55.05 226.64 55.05 227.64 55.05 228.64 55.05 229.64 55.05 230.64 55.05 231.64 55.05 232.64 55.05 233.64 55.05 234.64 55.05 235.64 55.05 236.64 55.05 237.64 55.05 238.64 55.05 239.64 55.05 240.64 55.05 241.64 55.05 242.64 55.05 243.64 55.05 244.64 55.05 245.64 55.05 246.64 55.05 247.64 55.05 248.64 55.05 249.64 55.05 250.64 55.05 251.64 55.05 252.64 55.05 253.64 55.05 254.64 55.05 255.64 55.05 256.64 55.05 257.64 55.05 258.64 55.05 259.64 55.05 260.64 55.05
28 Jan 2008 205.52 54.66 206.52 54.66 207.52 54.66 208.52 54.66 209.52 54.66 210.52 54.66 211.52 54.66 212.52 54.66 213.52 54.66 214.52 54.66 215.52 54.66 216.52 54.66 217.52 54.66 218.52 54.66 219.52 54.66 220.52 54.66 221.52 54.66 222.52 54.66 223.52 54.66 224.52 54.66 225.52 54.66 226.52 54.66 227.52 54.66 228.52 54.66 229.52 54.66 230.52 54.66 231.52 54.66 232.52 54.66 233.52 54.66 234.52 54.66 235.52 54.66 236.52 54.66 237.52 54.66 238.52 54.66 239.52 54.66 240.52 54.66 241.52 54.66 242.52 54.66 243.52 54.66 244.52 54.66 245.52 54.66 246.52 54.66 247.52 54.66 248.52 54.66 249.52 54.66 250.52 54.66 251.52 54.66 252.52 54.66 253.52 54.66 254.52 54.66 255.52 54.66 256.52 54.66 257.52 54.66 258.52 54.66
29 Jan 2008 200.14 54.50 201.14 54.50 202.14 54.50 203.14 54.50 204.14 54.50 205.14 54.50 206.14 54.50 207.14 54.50 208.14 54.50 209.14 54.50 210.14 54.50 211.14 54.50 212.14 54.50 213.14 54.50 214.14 54.50 215.14 54.50 216.14 54.50 217.14 54.50 218.14 54.50 219.14 54.50 220.14 54.50 221.14 54.50 222.14 54.50 223.14 54.50 224.14 54.50 225.14 54.50 226.14 54.50 227.14 54.50 228.14 54.50 229.14 54.50 230.14 54.50 231.14 54.50 232.14 54.50 233.14 54.50 234.14 54.50 235.14 54.50 236.14 54.50 237.14 54.50 238.14 54.50 239.14 54.50 240.14 54.50 241.14 54.50 242.14 54.50 243.14 54.50 244.14 54.50 245.14 54.50 246.14 54.50 247.14 54.50 248.14 54.50 249.14 54.50 250.14 54.50 251.14 54.50 252.14 54.50 253.14 54.50 254.14 54.50 255.14 54.50 256.14 54.50 257.14 54.50 258.14 54.50 259.14 54.50 260.14 54.50
30 Jan 2008 197.86 54.16 198.86 54.16 199.86 54.16 200.86 54.16 201.86 54.16 202.86 54.16 203.86 54.16 204.86 54.16 205.86 54.16 206.86 54.16 207.86 54.16 208.86 54.16 209.86 54.16 210.86 54.16 211.86 54.16 212.86 54.16 213.86 54.16 214.86 54.16 215.86 54.16 216.86 54.16 217.86 54.16 218.86 54.16 219.86 54.16 220.86 54.16 221.86 54.16 222.86 54.16 223.86 54.16 224.86 54.16 225.86 54.16 226.86 54.16 227.86 54.16 228.86 54.16 229.86 54.16 230.86 54.16 231.86 54.16 232.86 54.16 233.86 54.16 234.86 54.16 235.86 54.16 236.86 54.16 237.86 54.16 238.86 54.16 239.86 54.16 240.86 54.16 241.86 54.16 242.86 54.16 243.86 54.16 244.86 54.16 245.86 54.16 246.86 54.16 247.86 54.16 248.86 54.16 249.86 54.16 250.86 54.16 251.86 54.16 252.86 54.16 253.86 54.16 254.86 54.16 255.86 54.16 256.86 54.16 257.86 54.16
31 Jan 2008 195.49 54.05 196.49 54.05 197.49 54.05 198.49 54.05 199.49 54.05 200.49 54.05 201.49 54.05 202.49 54.05 203.49 54.05 204.49 54.05 205.49 54.05 206.49 54.05 207.49 54.05 208.49 54.05 209.49 54.05 210.49 54.05 211.49 54.05 212.49 54.05 213.49 54.05 214.49 54.05 215.49 54.05 216.49 54.05 217.49 54.05 218.49 54.05 219.49 54.05 220.49 54.05 221.49 54.05 222.49 54.05 223.49 54.05 224.49 54.05 225.49 54.05 226.49 54.05 227.49 54.05 228.49 54.05 229.49 54.05 230.49 54.05 231.49 54.05 232.49 54.05 233.49 54.05 234.49 54.05 235.49 54.05 236.49 54.05 237.49 54.05 238.49 54.05 239.49 54.05 240.49 54.05 241.49 54.05 242.49 54.05 243.49 54.05 244.49 54.05 245.49 54.05 246.49 54.05 247.49 54.05 248.49 54.05 249.49 54.05 250.49 54.05 251.49 54.05 252.49 54.05 253.49 54.05 254.49 54.05 255.49 54.05
01 Feb 2008 193.06 53.75 194.06 53.75 195.06 53.75 196.06 53.75 197.06 53.75 198.06 53.75 199.06 53.75 200.06 53.75 201.06 53.75 202.06 53.75 203.06 53.75 204.06 53.75 205.06 53.75 206.06 53.75 207.06 53.75 208.06 53.75 209.06 53.75 210.06 53.75 211.06 53.75 212.06 53.75 213.06 53.75 214.06 53.75 215.06 53.75 216.06 53.75 217.06 53.75 218.06 53.75 219.06 53.75 220.06 53.75 221.06 53.75 222.06 53.75 223.06 53.75 224.06 53.75 225.06 53.75 226.06 53.75 227.06 53.75 228.06 53.75 229.06 53.75 230.06 53.75 231.06 53.75 232.06 53.75 233.06 53.75 234.06 53.75 235.06 53.75 236.06 53.75 237.06 53.75 238.06 53.75 239.06 53.75 240.06 53.75 241.06 53.75 242.06 53.75 243.06 53.75 244.06 53.75 245.06 53.75 246.06 53.75 247.06 53.75 248.06 53.75 249.06 53.75 250.06 53.75 251.06 53.75 252.06 53.75 253.06 53.75
02 Feb 2008 190.55 53.48 191.55 53.48 192.55 53.48 193.55 53.48 194.55 53.48 195.55 53.48 196.55 53.48 197.55 53.48 198.55 53.48 199.55 53.48 200.55 53.48 201.55 53.48 202.55 53.48 203.55 53.48 204.55 53.48 205.55 53.48 206.55 53.48 207.55 53.48 208.55 53.48 209.55 53.48 210.55 53.48 211.55 53.48 212.55 53.48 213.55 53.48 214.55 53.48 215.55 53.48 216.55 53.48 217.55 53.48 218.55 53.48 219.55 53.48 220.55 53.48 221.55 53.48 222.55 53.48 223.55 53.48 224.55 53.48 225.55 53.48 226.55 53.48 227.55 53.48 228.55 53.48 229.55 53.48 230.55 53.48 231.55 53.48 232.55 53.48 233.55 53.48 234.55 53.48 235.55 53.48 236.55 53.48 237.55 53.48 238.55 53.48 239.55 53.48 240.55 53.48 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48
03 Feb 2008 187.98 53.21 188.98 53.21 189.98 53.21 190.98 53.21 191.98 53.21 192.98 53.21 193.98 53.21 194.98 53.21 195.98 53.21 196.98 53.21 197.98 53.21 198.98 53.21 199.98 53.21 200.98 53.21 201.98 53.21 202.98 53.21 203.98 53.21 204.98 53.21 205.98 53.21 206.98 53.21 207.98 53.21 208.98 53.21 209.98 53.21 210.98 53.21 211.98 53.21 212.98 53.21 213.98 53.21 214.98 53.21 215.98 53.21 216.98 53.21 217.98 53.21 218.98 53.21 219.98 53.21 220.98 53.21 221.98 53.21 222.98 53.21 223.98 53.21 224.98 53.21 225.98 53.21 226.98 53.21 227.98 53.21 228.98 53.21 229.98 53.21 230.98 53.21 231.98 53.21 232.98 53.21 233.98 53.21 234.98 53.21 235.98 53.21 236.98 53.21 237.98 53.21 238.98 53.21 239.98 53.21 240.98 53.21 241.98 53.21 242.98 53.21 243.98 53.21 244.98 53.21 245.98 53.21 246.98 53.21 247.98 53.21
04 Feb 2008 185.35 52.96 186.35 52.96 187.35 52.96 188.35 52.96 189.35 52.96 190.35 52.96 191.35 52.96 192.35 52.96 193.35 52.96 194.35 52.96 195.35 52.96 196.35 52.96 197.35 52.96 198.35 52.96 199.35 52.96 200.35 52.96 201.35 52.96 202.35 52.96 203.35 52.96 204.35 52.96 205.35 52.96 206.35 52.96 207.35 52.96 208.35 52.96 209.35 52.96 210.35 52.96 211.35 52.96 212.35 52.96 213.35 52.96 214.35 52.96 215.35 52.96 216.35 52.96 217.35 52.96 218.35 52.96 219.35 52.96 220.35 52.96 221.35 52.96 222.35 52.96 223.35 52.96 224.35 52.96 225.35 52.96 226.35 52.96 227.35 52.96 228.35 52.96 229.35 52.96 230.35 52.96 231.35 52.96 232.35 52.96 233.35 52.96 234.35 52.96 235.35 52.96 236.35 52.96 237.35 52.96 238.35 52.96 239.35 52.96 240.35 52.96 241.35 52.96 242.35 52.96 243.35 52.96 244.35 52.96 245.35 52.96
05 Feb 2008 182.67 52.72 183.67 52.72 184.67 52.72 185.67 52.72 186.67 52.72 187.67 52.72 188.67 52.72 189.67 52.72 190.67 52.72 191.67 52.72 192.67 52.72 193.67 52.72 194.67 52.72 195.67 52.72 196.67 52.72 197.67 52.72 198.67 52.72 199.67 52.72 200.67 52.72 201.67 52.72 202.67 52.72 203.67 52.72 204.67 52.72 205.67 52.72 206.67 52.72 207.67 52.72 208.67 52.72 209.67 52.72 210.67 52.72 211.67 52.72 212.67 52.72 213.67 52.72 214.67 52.72 215.67 52.72 216.67 52.72 217.67 52.72 218.67 52.72 219.67 52.72 220.67 52.72 221.67 52.72 222.67 52.72 223.67 52.72 224.67 52.72 225.67 52.72 226.67 52.72 227.67 52.72 228.67 52.72 229.67 52.72 230.67 52.72 231.67 52.72 232.67 52.72 233.67 52.72 234.67 52.72 235.67 52.72 236.67 52.72 237.67 52.72 238.67 52.72 239.67 52.72 240.67 52.72 241.67 52.72 242.67 52.72
06 Feb 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 214.00 52.49 215.00 52.49 216.00 52.49 217.00 52.49 218.00 52.49 219.00 52.49 220.00 52.49 221.00 52.49 222.00 52.49 223.00 52.49 224.00 52.49 225.00 52.49 226.00 52.49 227.00 52.49 228.00 52.49 229.00 52.49 230.00 52.49 231.00 52.49 232.00 52.49 233.00 52.49 234.00 52.49 235.00 52.49 236.00 52.49 237.00 52.49 238.00 52.49 239.00 52.49 179.95 52.49
07 Feb 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 229.00 52.27 230.00 52.27 231.00 52.27 232.00 52.27 233.00 52.27 234.00 52.27 235.00 52.27 236.00 52.27 237.00 52.27 177.19 52.27 178.19 52.27 179.19 52.27
08 Feb 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 227.00 52.05 228.00 52.05 229.00 52.05 230.00 52.05 231.00 52.05 232.00 52.05 233.00 52.05 234.00 52.05 174.42 52.05 175.42 52.05 176.42 52.05 177.42 52.05 178.42 52.05 179.42 52.05
09 Feb 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84 227.00 51.84 228.00 51.84 229.00 51.84 230.00 51.84 231.00 51.84 171.63 51.84 172.63 51.84 173.63 51.84 174.63 51.84 175.63 51.84 176.63 51.84 177.63 51.84 178.63 51.84 179.63 51.84
10 Feb 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 168.85 51.63 169.85 51.63 170.85 51.63 171.85 51.63 172.85 51.63 173.85 51.63 174.85 51.63 175.85 51.63 176.85 51.63 177.85 51.63 178.85 51.63 179.85 51.63
11 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 166.07 51.42 167.07 51.42 168.07 51.42 169.07 51.42 170.07 51.42 171.07 51.42 172.07 51.42 173.07 51.42 174.07 51.42 175.07 51.42 176.07 51.42 177.07 51.42 178.07 51.42 179.07 51.42
12 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 163.33 51.42 164.33 51.42 165.33 51.42 166.33 51.42 167.33 51.42 168.33 51.42 169.33 51.42 170.33 51.42 171.33 51.42 172.33 51.42 173.33 51.42 174.33 51.42 175.33 51.42 176.33 51.42 177.33 51.42 178.33 51.42 179.33 51.42
13 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 162.61 51.42 163.61 51.42 164.61 51.42 165.61 51.42 166.61 51.42 167.61 51.42 168.61 51.42 169.61 51.42 170.61 51.42 171.61 51.42 172.61 51.42 173.61 51.42 174.61 51.42 175.61 51.42 176.61 51.42 177.61 51.42 178.61 51.42 179.61 51.42
14 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 165.94 51.42 166.94 51.42 167.94 51.42 168.94 51.42 169.94 51.42 170.94 51.42 171.94 51.42 172.94 51.42 173.94 51.42 174.94 51.42 175.94 51.42 176.94 51.42 177.94 51.42 178.94 51.42 179.94 51.42
15 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 169.33 51.42 170.33 51.42 171.33 51.42 172.33 51.42 173.33 51.42 174.33 51.42 175.33 51.42 176.33 51.42 177.33 51.42 178.33 51.42 179.33 51.42
16 Feb 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 172.77 51.63 173.77 51.63 174.77 51.63 175.77 51.63 176.77 51.63 177.77 51.63 178.77 51.63 179.77 51.63
17 Feb 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 175.28 51.84 176.28 51.84 177.28 51.84 178.28 51.84 179.28 51.84
18 Feb 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 147.86 01.52 148.86 01.50 149.86 01.48 150.86 01.46 151.86 01.43 177.86 52.05 178.86 52.05 179.86 52.05
19 Feb 2008 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 145.51 01.62 146.51 01.62 147.51 01.62 148.51 01.62 149.51 01.81 150.51 01.80 151.51 01.79 152.51 01.77 153.51 01.75 154.51 01.73 155.51 01.70 156.51 01.67 157.51 01.64 158.51 01.80 159.51 01.76 160.51 01.71 161.51 01.66 162.51 01.61 163.51 01.56 164.51 01.50 165.51 01.63 166.51 01.57 167.51 01.49 168.51 01.42 170.51 01.45
20 Feb 2008 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 143.24 01.83 144.24 01.85 145.24 01.87 146.24 01.88 147.24 01.89 148.24 01.90 149.24 01.91 150.24 02.11 151.24 02.11 152.24 02.10 153.24 02.10 154.24 02.09 155.24 02.07 156.24 02.06 157.24 02.04 158.24 02.01 159.24 01.99 160.24 02.16 161.24 02.12 162.24 02.09 163.24 02.05 164.24 02.00 165.24 01.95 166.24 02.10 167.24 02.05 168.24 01.98 169.24 01.92 170.24 01.85 171.24 01.78 172.24 01.90 173.24 01.82 174.24 01.73 175.24 01.64 176.24 01.74 177.24 01.64
21 Feb 2008 180.00 02.24 181.00 02.33 182.00 02.22 183.00 02.10 184.00 02.18 185.00 02.05 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 144.23 02.26 145.23 02.29 146.23 02.31 147.23 02.34 148.23 02.36 149.23 02.38 150.23 02.39 151.23 02.60 152.23 02.61 153.23 02.62 154.23 02.62 155.23 02.62 156.23 02.61 157.23 02.61 158.23 02.60 159.23 02.58 160.23 02.57 161.23 02.75 162.23 02.72 163.23 02.70 164.23 02.67 165.23 02.63 166.23 02.59 167.23 02.75 168.23 02.71 169.23 02.66 170.23 02.60 171.23 02.55 172.23 02.48 173.23 02.62 174.23 02.55 175.23 02.47 176.23 02.39 177.23 02.50 178.23 02.41 179.23 02.32
22 Feb 2008 180.00 02.92 181.00 03.04 182.00 02.94 183.00 02.84 184.00 02.74 185.00 02.83 186.00 02.71 187.00 02.58 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 142.12 02.36 143.12 02.41 144.12 02.45 145.12 02.49 146.12 02.53 147.12 02.56 148.12 02.60 149.12 02.63 150.12 02.65 151.12 02.68 152.12 02.90 153.12 02.91 154.12 02.93 155.12 02.94 156.12 02.95 157.12 02.96 158.12 02.96 159.12 02.96 160.12 02.96 161.12 03.15 162.12 03.14 163.12 03.13 164.12 03.11 165.12 03.09 166.12 03.07 167.12 03.04 168.12 03.21 169.12 03.18 170.12 03.14 171.12 03.10 172.12 03.05 173.12 03.20 174.12 03.14 175.12 03.08 176.12 03.02 177.12 02.95 178.12 03.08 179.12 03.00
23 Feb 2008 180.00 03.79 181.00 03.72 182.00 03.85 183.00 03.76 184.00 03.68 185.00 03.78 186.00 03.68 187.00 03.58 188.00 03.67 189.00 03.55 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 140.09 02.74 141.09 02.71 142.09 02.72 143.09 02.78 144.09 02.83 145.09 02.88 146.09 02.93 147.09 02.98 148.09 03.02 149.09 03.06 150.09 03.10 151.09 03.14 152.09 03.37 153.09 03.40 154.09 03.43 155.09 03.45 156.09 03.47 157.09 03.49 158.09 03.51 159.09 03.52 160.09 03.53 161.09 03.74 162.09 03.74 163.09 03.74 164.09 03.74 165.09 03.73 166.09 03.72 167.09 03.71 168.09 03.89 169.09 03.87 170.09 03.85 171.09 03.82 172.09 03.79 173.09 03.96 174.09 03.92 175.09 03.87 176.09 03.83 177.09 03.77 178.09 03.92 179.09 03.85
24 Feb 2008 180.00 04.45 181.00 04.40 182.00 04.54 183.00 04.47 184.00 04.40 185.00 04.53 186.00 04.45 187.00 04.36 188.00 04.47 189.00 04.37 190.00 04.46 191.00 04.35 138.14 03.95 139.14 03.97 140.14 03.78 141.14 03.78 142.14 03.76 143.14 03.54 144.14 03.50 145.14 03.46 146.14 03.39 147.14 03.20 148.14 03.25 149.14 03.30 150.14 03.35 151.14 03.40 152.14 03.64 153.14 03.68 154.14 03.72 155.14 03.76 156.14 03.79 157.14 03.82 158.14 03.85 159.14 03.88 160.14 03.90 161.14 04.12 162.14 04.14 163.14 04.15 164.14 04.16 165.14 04.17 166.14 04.17 167.14 04.17 168.14 04.37 169.14 04.36 170.14 04.35 171.14 04.34 172.14 04.32 173.14 04.50 174.14 04.48 175.14 04.45 176.14 04.42 177.14 04.38 178.14 04.54 179.14 04.49
25 Feb 2008 180.00 05.30 181.00 05.46 182.00 05.42 183.00 05.38 184.00 05.32 185.00 05.47 186.00 05.40 187.00 05.54 188.00 05.46 189.00 05.38 136.27 05.42 137.27 05.28 138.27 05.33 139.27 05.18 140.27 05.21 141.27 05.23 142.27 05.04 143.27 05.03 144.27 05.02 145.27 04.79 146.27 04.75 147.27 04.69 148.27 04.62 149.27 04.53 150.27 04.43 151.27 04.31 152.27 04.16 153.27 04.18 154.27 04.23 155.27 04.27 156.27 04.32 157.27 04.36 158.27 04.40 159.27 04.44 160.27 04.47 161.27 04.70 162.27 04.73 163.27 04.76 164.27 04.78 165.27 04.80 166.27 04.82 167.27 05.03 168.27 05.04 169.27 05.05 170.27 05.05 171.27 05.05 172.27 05.05 173.27 05.24 174.27 05.23 175.27 05.22 176.27 05.20 177.27 05.38 178.27 05.36 179.27 05.33
26 Feb 2008 180.00 06.16 181.00 06.34 182.00 06.31 183.00 06.28 184.00 06.45 185.00 06.41 136.85 06.53 137.85 06.61 138.85 06.47 139.85 06.53 140.85 06.58 141.85 06.42 142.85 06.45 143.85 06.46 144.85 06.47 145.85 06.25 146.85 06.23 147.85 06.19 148.85 06.13 149.85 06.06 150.85 05.97 151.85 05.85 152.85 05.92 153.85 05.76 154.85 05.58 155.85 05.58 156.85 05.34 157.85 05.28 158.85 04.98 159.85 05.23 160.85 05.27 161.85 05.32 162.85 05.36 163.85 05.39 164.85 05.43 165.85 05.46 166.85 05.69 167.85 05.71 168.85 05.73 169.85 05.75 170.85 05.77 171.85 05.78 172.85 05.99 173.85 06.00 174.85 06.00 175.85 06.00 176.85 06.20 177.85 06.19 178.85 06.18 179.85 06.16
27 Feb 2008 180.00 07.03 181.00 07.02 182.00 07.02 183.00 07.20 184.00 07.19 135.13 07.68 136.13 07.60 137.13 07.70 138.13 07.60 139.13 07.69 140.13 07.77 141.13 07.64 142.13 07.71 143.13 07.76 144.13 07.79 145.13 07.62 146.13 07.63 147.13 07.63 148.13 07.61 149.13 07.58 150.13 07.53 151.13 07.66 152.13 07.57 153.13 07.45 154.13 07.52 155.13 07.35 156.13 07.36 157.13 07.13 158.13 07.07 159.13 06.97 160.13 06.83 161.13 06.84 162.13 06.60 163.13 06.50 164.13 06.33 165.13 05.89 166.13 06.13 167.13 06.17 168.13 06.21 169.13 06.25 170.13 06.28 171.13 06.51 172.13 06.54 173.13 06.56 174.13 06.58 175.13 06.60 176.13 06.81 177.13 06.82 178.13 06.83 179.13 06.83
28 Feb 2008 180.00 07.92 181.00 07.94 182.00 08.15 133.48 08.76 134.48 08.91 135.48 08.85 136.48 08.99 137.48 08.91 138.48 09.04 139.48 09.15 140.48 09.05 141.48 09.15 142.48 09.23 143.48 09.31 144.48 09.37 145.48 09.42 146.48 09.46 147.48 09.48 148.48 09.49 149.48 09.48 150.48 09.46 151.48 09.41 152.48 09.54 153.48 09.45 154.48 09.54 155.48 09.39 156.48 09.42 157.48 09.41 158.48 09.36 159.48 09.26 160.48 09.32 161.48 09.31 162.48 09.24 163.48 09.09 164.48 09.05 165.48 08.90 166.48 08.80 167.48 06.90 168.48 06.95 169.48 07.00 170.48 07.24 171.48 07.29 172.48 07.32 173.48 07.36 174.48 07.59 175.48 07.63 176.48 07.65 177.48 07.68 178.48 07.90 179.48 07.92
29 Feb 2008 180.00 08.66 131.90 09.78 132.90 09.77 133.90 09.94 134.90 10.11 135.90 10.08 136.90 10.23 137.90 10.18 138.90 10.33 139.90 10.46 140.90 10.39 141.90 10.51 142.90 10.62 143.90 10.72 144.90 10.81 145.90 10.89 146.90 10.95 147.90 11.00 148.90 11.04 149.90 11.06 150.90 11.26 151.90 11.25 152.90 11.41 153.90 11.35 154.90 11.46 155.90 11.54 156.90 11.59 157.90 11.60 158.90 11.57 159.90 11.69 160.90 11.75 161.90 11.73 162.90 11.84 163.90 11.84 164.90 11.91 165.90 11.80 166.90 11.84 167.90 07.48 168.90 07.74 169.90 07.80 170.90 07.86 171.90 07.91 172.90 07.97 173.90 08.22 174.90 08.26 175.90 08.31 176.90 08.35 177.90 08.59 178.90 08.62 179.90 08.65
01 Mar 2008 130.38 10.99 131.38 11.00 132.38 11.20 133.38 11.20 134.38 11.40 135.38 11.59 136.38 11.58 137.38 11.76 138.38 11.73 139.38 11.90 140.38 12.06 141.38 12.22 142.38 12.16 143.38 12.30 144.38 12.43 145.38 12.54 146.38 12.65 147.38 12.75 148.38 13.03 149.38 13.10 150.38 13.15 151.38 13.39 152.38 13.41 153.38 13.60 154.38 13.58 155.38 13.72 156.38 13.84 157.38 14.13 158.38 14.17 159.38 14.37 160.38 14.51 161.38 14.59 162.38 14.78 163.38 14.87 164.38 15.03 165.38 15.21 166.38 15.49 167.38 15.66 168.38 08.53 169.38 08.60 170.38 08.67 171.38 08.94 172.38 09.01 173.38 09.08 174.38 09.14 175.38 09.40 176.38 09.46 177.38 09.51 178.38 09.57
02 Mar 2008 130.61 12.25 131.61 12.28 132.61 12.51 133.61 12.53 134.61 12.75 135.61 12.77 136.61 12.98 137.61 13.19 138.61 13.19 139.61 13.39 140.61 13.58 141.61 13.76 142.61 13.94 143.61 14.11 144.61 14.27 145.61 14.42 146.61 14.56 147.61 14.70 148.61 14.82 149.61 14.93 150.61 15.23 151.61 15.31 152.61 15.57 153.61 15.62 154.61 15.85 155.61 16.05 156.61 16.22 157.61 16.57 158.61 16.67 159.61 16.93 160.61 17.14 161.61 17.49 162.61 17.75 163.61 18.11 164.61 18.32 165.61 18.72 166.61 18.96 167.61 19.34 168.61 19.86 169.61 20.31 170.61 20.79 171.61 21.29 172.61 21.62 173.61 21.59 174.61 21.61 175.61 21.48
03 Mar 2008 129.21 13.52 130.21 13.58 131.21 13.84 132.21 13.89 133.21 14.14 134.21 14.39 135.21 14.44 136.21 14.68 137.21 14.71 138.21 14.95 139.21 15.18 140.21 15.40 141.21 15.62 142.21 15.63 143.21 15.84 144.21 16.05 145.21 16.24 146.21 16.43 147.21 16.61 148.21 16.99 149.21 17.15 150.21 17.30 151.21 17.65 152.21 17.78 153.21 18.09 154.21 18.39 155.21 18.67 156.21 18.94 157.21 19.17 158.21 19.58 159.21 19.76 160.21 20.10 161.21 20.59 162.21 20.82 163.21 21.37 164.21 21.63 165.21 21.53 166.21 21.61 167.21 21.47 168.21 21.48 169.21 21.52 170.21 21.40 171.21 21.53 172.21 21.51 173.21 21.35 174.21 21.47
04 Mar 2008 127.87 14.65 128.87 14.94 129.87 15.02 130.87 15.30 131.87 15.38 132.87 15.66 133.87 15.74 134.87 16.01 135.87 16.28 136.87 16.35 137.87 16.61 138.87 16.88 139.87 17.14 140.87 17.19 141.87 17.44 142.87 17.69 143.87 17.94 144.87 18.18 145.87 18.42 146.87 18.65 147.87 19.07 148.87 19.29 149.87 19.50 150.87 19.91 151.87 20.11 152.87 20.50 153.87 20.67 154.87 21.04 155.87 21.40 156.87 21.54 157.87 21.46 158.87 21.36 159.87 21.44 160.87 21.29 161.87 21.30 162.87 21.27 163.87 21.39 164.87 21.23 165.87 21.37 166.87 21.35 167.87 21.25 168.87 21.28 169.87 21.15 170.87 21.21 171.87 21.12 172.87 21.08
05 Mar 2008 126.59 16.07 127.59 16.18 128.59 16.49 129.59 16.60 130.59 16.91 131.59 17.01 132.59 17.32 133.59 17.42 134.59 17.73 135.59 18.03 136.59 18.13 137.59 18.42 138.59 18.72 139.59 19.02 140.59 19.31 141.59 19.40 142.59 19.69 143.59 19.98 144.59 20.27 145.59 20.55 146.59 20.76 147.59 20.98 148.59 21.39 149.59 21.47 150.59 21.34 151.59 21.41 152.59 21.47 153.59 21.33 154.59 21.39 155.59 21.24 156.59 21.29 157.59 21.32 158.59 21.35 159.59 21.37 160.59 21.18 161.59 21.18 162.59 21.16 163.59 21.33 164.59 21.27 165.59 21.19 166.59 21.26 167.59 21.09 168.59 21.24 169.59 21.08 170.59 21.12 171.59 21.04
06 Mar 2008 126.57 17.41 127.57 17.63 128.57 17.84 129.57 18.06 130.57 18.28 131.57 18.49 132.57 18.71 133.57 18.93 134.57 19.14 135.57 19.36 136.57 19.58 137.57 19.80 138.57 20.02 139.57 20.24 140.57 20.46 141.57 20.68 142.57 20.90 143.57 21.12 144.57 21.34 145.57 21.52 146.57 21.46 147.57 21.40 148.57 21.53 149.57 21.47 150.57 21.41 151.57 21.55 152.57 21.50 153.57 21.44 154.57 21.39 155.57 21.53 156.57 21.48 157.57 21.44 158.57 21.39 159.57 21.35 160.57 21.51 161.57 21.48 162.57 21.45 163.57 21.42 164.57 21.41 165.57 21.40 166.57 21.40 167.57 21.41 168.57 21.43 169.57 21.47
07 Mar 2008 125.39 18.03 126.39 18.25 127.39 18.47 128.39 18.70 129.39 18.92 130.39 19.15 131.39 19.37 132.39 19.62 133.39 19.82 134.39 20.04 135.39 20.27 136.39 20.49 137.39 20.72 138.39 20.95 139.39 21.18 140.39 21.40 141.39 21.56 142.39 21.55 143.39 21.73 144.39 21.72 145.39 21.71 146.39 21.70 147.39 21.70 148.39 21.70 149.39 21.71 150.39 21.72 151.39 21.74 152.39 21.76 153.39 21.79 154.39 21.62 155.39 21.67 156.39 21.72 157.39 21.78 158.39 21.85 159.39 21.73 160.39 21.83 161.39 21.94 162.39 21.86 163.39 22.00 164.39 21.96 165.39 22.13 166.39 22.13 167.39 22.35 168.39 22.40
08 Mar 2008 124.25 19.18 125.25 19.56 126.25 19.75 127.25 20.13 128.25 20.12 129.25 20.11 130.25 20.11 131.25 20.30 132.25 20.52 133.25 20.76 134.25 20.99 135.25 21.22 136.25 21.45 137.25 21.69 138.25 21.92 139.25 21.96 140.25 21.78 141.25 21.81 142.25 21.84 143.25 21.88 144.25 21.92 145.25 21.97 146.25 22.02 147.25 22.08 148.25 21.95 149.25 22.02 150.25 22.11 151.25 22.20 152.25 22.10 153.25 22.21 154.25 22.33 155.25 22.27 156.25 22.41 157.25 22.57 158.25 22.54 159.25 22.73 160.25 22.93 161.25 22.95 162.25 23.38 163.25 23.83 164.25 24.31 165.25 24.79 166.25 25.30 167.25 25.83
09 Mar 2008 123.16 20.63 124.16 20.64 125.16 20.65 126.16 20.66 127.16 20.68 128.16 20.76 129.16 20.99 130.16 21.23 131.16 21.47 132.16 21.70 133.16 21.94 134.16 22.18 135.16 22.34 136.16 22.39 137.16 22.44 138.16 22.50 139.16 22.57 140.16 22.44 141.16 22.52 142.16 22.61 143.16 22.70 144.16 22.60 145.16 22.71 146.16 22.83 147.16 22.75 148.16 22.89 149.16 23.03 150.16 22.99 151.16 23.15 152.16 23.33 153.16 23.52 154.16 23.72 155.16 23.93 156.16 24.36 157.16 24.80 158.16 25.25 159.16 25.72 160.16 26.20 161.16 26.69 162.16 26.84 163.16 26.91 164.16 26.98 165.16 27.20 166.16 27.76
10 Mar 2008 123.00 21.01 124.00 21.05 125.00 21.09 126.00 21.22 127.00 21.46 128.00 21.70 129.00 21.95 130.00 22.19 131.00 22.43 132.00 22.68 133.00 22.79 134.00 22.87 135.00 22.96 136.00 23.06 137.00 22.97 138.00 23.08 139.00 23.20 140.00 23.13 141.00 23.26 142.00 23.41 143.00 23.36 144.00 23.52 145.00 23.69 146.00 23.67 147.00 23.86 148.00 24.06 149.00 24.28 150.00 24.70 151.00 25.13 152.00 25.58 153.00 26.03 154.00 26.50 155.00 26.73 156.00 26.80 157.00 26.87 158.00 26.94 159.00 27.40 160.00 27.93 161.00 28.47 162.00 29.02 163.00 29.10 164.00 29.18
11 Mar 2008 121.99 21.43 122.99 21.50 123.99 21.64 124.99 21.88 125.99 22.13 126.99 22.37 127.99 22.62 128.99 22.87 129.99 23.12 130.99 23.25 131.99 23.37 132.99 23.50 133.99 23.44 134.99 23.58 135.99 23.53 136.99 23.69 137.99 23.86 138.99 23.84 139.99 24.03 140.99 24.23 141.99 24.24 142.99 24.45 143.99 24.68 144.99 25.12 145.99 25.56 146.99 26.02 147.99 26.49 148.99 26.81 149.99 26.88 150.99 26.95 151.99 27.02 152.99 27.36 153.99 27.88 154.99 28.41 155.99 28.91 156.99 29.19 157.99 29.27 158.99 29.35 159.99 29.42 160.99 29.51 161.99 29.79 162.99 29.87
12 Mar 2008 121.02 21.95 122.02 22.07 123.02 22.32 124.02 22.57 125.02 23.02 126.02 23.27 127.02 23.52 128.02 23.77 129.02 23.96 130.02 23.93 131.02 24.10 132.02 24.07 133.02 24.26 134.02 24.26 135.02 24.47 136.02 24.48 137.02 24.71 138.02 24.74 139.02 24.99 140.02 25.25 141.02 25.71 142.02 26.19 143.02 26.67 144.02 27.15 145.02 27.22 146.02 27.29 147.02 27.17 148.02 27.63 149.02 28.16 150.02 28.70 151.02 29.25 152.02 29.34 153.02 29.42 154.02 29.50 155.02 29.58 156.02 29.67 157.02 29.75 158.02 29.83 159.02 30.12 160.02 30.21 161.02 30.29 162.02 30.38
13 Mar 2008 120.08 22.71 121.08 22.94 122.08 23.20 123.08 23.45 124.08 23.71 125.08 23.96 126.08 24.22 127.08 24.48 128.08 24.72 129.08 24.74 130.08 24.77 131.08 25.01 132.08 25.07 133.08 25.13 134.08 25.41 135.08 25.49 136.08 25.79 137.08 26.10 138.08 26.61 139.08 27.14 140.08 27.34 141.08 27.41 142.08 27.49 143.08 27.73 144.08 28.29 145.08 28.86 146.08 29.40 147.08 29.48 148.08 29.56 149.08 29.65 150.08 29.73 151.08 29.82 152.08 29.90 153.08 29.99 154.08 30.28 155.08 30.37 156.08 30.46 157.08 30.55 158.08 30.64 159.08 30.93 160.08 31.03 161.08 31.12
14 Mar 2008 119.76 23.40 120.76 23.65 121.76 23.91 122.76 24.17 123.76 24.43 124.76 24.69 125.76 24.96 126.76 25.22 127.76 25.44 128.76 25.54 129.76 25.65 130.76 25.77 131.76 25.91 132.76 26.06 133.76 26.42 134.76 26.80 135.76 27.38 136.76 27.73 137.76 27.81 138.76 27.89 139.76 28.19 140.76 28.81 141.76 29.43 142.76 29.82 143.76 29.91 144.76 29.99 145.76 30.08 146.76 30.17 147.76 30.26 148.76 30.35 149.76 30.44 150.76 30.54 151.76 30.63 152.76 30.73 153.76 30.82 154.76 30.92 155.76 31.02 156.76 31.32 157.76 31.41 158.76 31.51 159.76 31.82
15 Mar 2008 118.88 23.88 119.88 24.35 120.88 24.61 121.88 24.87 122.88 25.14 123.88 25.40 124.88 25.67 125.88 25.94 126.88 26.00 127.88 26.20 128.88 26.21 129.88 26.44 130.88 26.68 131.88 26.94 132.88 27.41 133.88 28.08 134.88 28.24 135.88 28.32 136.88 28.56 137.88 29.25 138.88 29.95 139.88 30.07 140.88 30.16 141.88 30.26 142.88 30.35 143.88 30.44 144.88 30.54 145.88 30.64 146.88 30.74 147.88 30.83 148.88 30.94 149.88 31.04 150.88 31.14 151.88 31.24 152.88 31.35 153.88 31.45 154.88 31.56 155.88 31.86 156.88 31.97 157.88 32.28 158.88 32.58
16 Mar 2008 118.04 24.28 119.04 24.55 120.04 24.81 121.04 25.08 122.04 25.35 123.04 25.63 124.04 25.90 125.04 26.18 126.04 26.41 127.04 26.56 128.04 26.73 129.04 26.92 130.04 27.13 131.04 27.34 132.04 28.17 133.04 28.44 134.04 28.53 135.04 29.05 136.04 29.87 137.04 30.21 138.04 30.31 139.04 30.41 140.04 30.51 141.04 30.61 142.04 30.71 143.04 30.82 144.04 30.92 145.04 30.83 146.04 30.94 147.04 31.04 148.04 31.15 149.04 31.27 150.04 31.38 151.04 31.49 152.04 31.60 153.04 31.92 154.04 32.03 155.04 32.15 156.04 32.46 157.04 32.78 158.04 33.09
17 Mar 2008 117.41 24.64 118.41 24.91 119.41 25.19 120.41 25.46 121.41 25.74 122.41 26.01 123.41 26.29 124.41 26.57 125.41 26.78 126.41 26.86 127.41 26.96 128.41 27.27 129.41 27.38 130.41 27.89 131.41 28.78 132.41 28.90 133.41 29.29 134.41 30.31 135.41 30.61 136.41 30.71 137.41 30.62 138.41 30.73 139.41 30.84 140.41 30.95 141.41 31.06 142.41 30.98 143.41 31.09 144.41 31.21 145.41 31.33 146.41 31.45 147.41 31.57 148.41 31.69 149.41 31.81 150.41 31.94 151.41 32.06 152.41 32.19 153.41 32.51 154.41 32.64 155.41 32.96 156.41 33.29
18 Mar 2008 116.62 24.73 117.62 24.76 118.62 25.04 119.62 25.52 120.62 25.80 121.62 26.08 122.62 26.36 123.62 26.65 124.62 26.89 125.62 26.97 126.62 27.02 127.62 27.25 128.62 27.53 129.62 27.67 130.62 28.27 131.62 29.04 132.62 29.74 133.62 30.66 134.62 30.77 135.62 30.89 136.62 30.80 137.62 30.92 138.62 31.05 139.62 30.97 140.62 31.09 141.62 31.22 142.62 31.15 143.62 31.28 144.62 31.41 145.62 31.54 146.62 31.67 147.62 31.81 148.62 31.94 149.62 32.08 150.62 32.22 151.62 32.35 152.62 32.49 153.62 32.83 154.62 33.17 155.62 33.51
19 Mar 2008 115.85 24.86 116.85 24.98 117.85 25.10 118.85 25.32 119.85 25.81 120.85 26.09 121.85 26.38 122.85 26.67 123.85 26.97 124.85 27.01 125.85 27.13 126.85 27.19 127.85 27.39 128.85 27.54 129.85 27.84 130.85 28.31 131.85 29.48 132.85 30.76 133.85 30.89 134.85 31.01 135.85 30.94 136.85 31.07 137.85 31.01 138.85 31.14 139.85 31.28 140.85 31.22 141.85 31.36 142.85 31.51 143.85 31.65 144.85 31.60 145.85 31.75 146.85 31.90 147.85 32.05 148.85 32.20 149.85 32.35 150.85 32.50 151.85 32.85 152.85 33.01 153.85 33.36 154.85 33.71
20 Mar 2008 115.35 25.07 116.35 25.07 117.35 25.02 118.35 25.17 119.35 25.45 120.35 25.94 121.35 26.24 122.35 26.53 123.35 26.83 124.35 26.91 125.35 27.00 126.35 27.20 127.35 10.25 128.35 10.49 129.35 10.72 130.35 10.95 131.35 10.98 132.35 30.90 133.35 30.84 134.35 30.98 135.35 30.92 136.35 31.07 137.35 31.21 138.35 31.16 139.35 31.32 140.35 31.27 141.35 31.43 142.35 31.39 143.35 31.55 144.35 31.72 145.35 31.88 146.35 31.85 147.35 32.02 148.35 32.19 149.35 32.36 150.35 32.53 151.35 32.90 152.35 33.07 153.35 33.44 154.35 33.81
21 Mar 2008 114.63 24.97 115.63 24.81 116.63 24.99 117.63 25.04 118.63 25.02 119.63 25.51 120.63 08.19 121.63 08.42 122.63 08.45 123.63 08.67 124.63 08.89 125.63 08.91 126.63 09.12 127.63 09.33 128.63 09.33 129.63 09.52 130.63 09.71 131.63 09.89 132.63 10.07 133.63 30.83 134.63 30.98 135.63 30.94 136.63 30.90 137.63 31.07 138.63 31.04 139.63 31.21 140.63 31.19 141.63 31.36 142.63 31.54 143.63 31.53 144.63 31.71 145.63 31.70 146.63 31.89 147.63 32.08 148.63 32.27 149.63 32.46 150.63 32.65 151.63 32.84 152.63 33.24 153.63 33.63
22 Mar 2008 113.93 06.55 114.93 06.58 115.93 06.61 116.93 06.84 117.93 06.86 118.93 07.08 119.93 07.09 120.93 07.30 121.93 07.31 122.93 07.51 123.93 07.51 124.93 07.70 125.93 07.88 126.93 07.86 127.93 08.03 128.93 08.20 129.93 08.36 130.93 08.31 131.93 08.45 132.93 08.59 133.93 08.71 134.93 08.83 135.93 30.75 136.93 30.73 137.93 30.92 138.93 30.91 139.93 31.10 140.93 31.10 141.93 31.30 142.93 31.30 143.93 31.31 144.93 31.52 145.93 31.73 146.93 31.75 147.93 31.96 148.93 32.18 149.93 32.39 150.93 32.61 151.93 32.83 152.93 33.25
23 Mar 2008 112.62 05.43 113.62 05.65 114.62 05.67 115.62 05.88 116.62 05.89 117.62 05.90 118.62 06.10 119.62 06.09 120.62 06.28 121.62 06.27 122.62 06.45 123.62 06.43 124.62 06.60 125.62 06.76 126.62 06.72 127.62 06.87 128.62 06.81 129.62 06.95 130.62 07.08 131.62 07.19 132.62 07.30 133.62 07.40 134.62 07.29 135.62 07.37 136.62 07.63 137.62 07.68 138.62 07.71 139.62 30.71 140.62 30.73 141.62 30.95 142.62 30.98 143.62 31.01 144.62 31.25 145.62 31.29 146.62 31.53 147.62 31.57 148.62 31.82 149.62 31.87 150.62 32.12 151.62 32.37 152.62 32.82
24 Mar 2008 111.96 04.82 112.96 05.03 113.96 05.03 114.96 05.04 115.96 05.23 116.96 05.23 117.96 05.42 118.96 05.40 119.96 05.38 120.96 05.55 121.96 05.52 122.96 05.69 123.96 05.65 124.96 05.80 125.96 05.74 126.96 05.88 127.96 06.01 128.96 05.93 129.96 06.05 130.96 06.16 131.96 06.05 132.96 06.14 133.96 06.22
25 Mar 2008 111.31 04.30 112.31 04.50 113.31 04.50 114.31 04.49 115.31 04.68 116.31 04.67 117.31 04.65 118.31 04.82 119.31 04.80 120.31 04.76 121.31 04.92 122.31 04.88 123.31 05.03 124.31 04.98 125.31 05.11 126.31 05.05 127.31 05.17 128.31 52.59 129.31 52.59 130.31 52.59 131.31 52.59 132.31 52.59 133.31 52.59 134.31 52.59 135.31 52.59 136.31 52.59 137.31 52.59 138.31 52.59 139.31 52.59 140.31 52.59 141.31 52.59 142.31 52.59 143.31 52.59 144.31 52.59 145.31 52.59 146.31 52.59 147.31 52.59 148.31 52.59 149.31 52.59 150.31 52.59 151.31 52.59
26 Mar 2008 110.69 03.86 111.69 04.05 112.69 04.05 113.69 04.04 114.69 04.02 115.69 04.20 116.69 04.18 117.69 04.15 118.69 04.32 119.69 04.28 120.69 04.24 121.69 04.40 122.69 04.34 123.69 04.49 124.69 04.42 125.69 04.35 126.69 04.48 127.69 04.39 128.69 04.50 129.69 52.67 130.69 52.67 131.69 52.67 132.69 52.67 133.69 52.67 134.69 52.67 135.69 52.67 136.69 52.67 137.69 52.67 138.69 52.67 139.69 52.67 140.69 52.67 141.69 52.67 142.69 52.67 143.69 52.67 144.69 52.67 145.69 52.67 146.69 52.67 147.69 52.67 148.69 52.67 149.69 52.67 150.69 52.67
27 Mar 2008 109.38 03.70 110.38 03.90 111.38 03.89 112.38 03.88 113.38 03.87 114.38 03.85 115.38 04.03 116.38 04.00 117.38 03.97 118.38 04.13 119.38 04.10 120.38 04.05 121.38 04.00 122.38 04.15 123.38 04.09 124.38 04.22 125.38 04.15 126.38 04.08 127.38 04.20 128.38 04.11 129.38 04.21 130.38 04.11 131.38 52.97 132.38 52.97 133.38 52.97 134.38 52.97 135.38 52.97 136.38 52.97 137.38 52.97 138.38 52.97 139.38 52.97 140.38 52.97 141.38 52.97 142.38 52.97 143.38 52.97 144.38 52.97 145.38 52.97 146.38 52.97 147.38 52.97 148.38 52.97 149.38 52.97 150.38 52.97
28 Mar 2008 108.79 03.81 109.79 03.80 110.79 03.80 111.79 03.79 112.79 03.77 113.79 03.95 114.79 03.93 115.79 03.91 116.79 03.88 117.79 03.84 118.79 04.00 119.79 03.96 120.79 03.91 121.79 03.86 122.79 04.01 123.79 03.94 124.79 03.88 125.79 04.01 126.79 03.93 127.79 03.84 128.79 03.95 129.79 03.86 130.79 03.96 131.79 03.85 132.79 53.29 133.79 53.29 134.79 53.29 135.79 53.29 136.79 53.29 137.79 53.29 138.79 53.29 139.79 53.29 140.79 53.29 141.79 53.29 142.79 53.29 143.79 53.29 144.79 53.29 145.79 53.29 146.79 53.29 147.79 53.29 148.79 53.29 149.79 53.29
29 Mar 2008 108.21 03.77 109.21 03.77 110.21 03.76 111.21 03.75 112.21 03.74 113.21 03.92 114.21 03.90 115.21 03.88 116.21 03.85 117.21 03.82 118.21 03.99 119.21 03.95 120.21 03.90 121.21 03.85 122.21 04.00 123.21 03.94 124.21 03.88 125.21 03.82 134.21 03.56 135.21 53.62 136.21 53.62 137.21 53.62 138.21 53.62 139.21 53.62 140.21 53.62 141.21 53.62 142.21 53.62 143.21 53.62 144.21 53.62 145.21 53.62 146.21 53.62 147.21 53.62 148.21 53.62 149.21 53.62
30 Mar 2008 106.99 03.98 107.99 03.98 108.99 03.98 109.99 04.18 110.99 04.17 111.99 04.16 112.99 04.14 113.99 04.12 114.99 04.10 115.99 04.08 116.99 04.25 117.99 04.21 118.99 04.18 119.99 04.14 120.99 04.09 121.99 04.24 122.99 04.19 123.99 04.13 124.99 04.07 125.99 04.20 126.99 04.13 127.99 04.05 128.99 03.97 129.99 04.08 130.99 03.99 131.99 03.89 132.99 03.79 133.99 03.88 134.99 03.76 135.99 03.64 136.99 54.17 137.99 54.17 138.99 54.17 139.99 54.17 140.99 54.17 141.99 54.17 142.99 54.17 143.99 54.17 144.99 54.17 145.99 54.17 146.99 54.17 147.99 54.17 148.99 54.17 149.99 54.17
31 Mar 2008 107.04 04.63 108.04 04.64 109.04 04.63 110.04 04.63 111.04 04.62 112.04 04.62 113.04 04.60 114.04 04.79 115.04 04.77 116.04 04.74 117.04 04.72 118.04 04.69 119.04 04.65 120.04 04.61 121.04 04.77 122.04 04.73 123.04 04.68 124.04 04.62 125.04 04.56 126.04 04.70 127.04 04.64 128.04 04.56 129.04 04.49 130.04 04.41 131.04 04.52 132.04 04.43 133.04 04.33 134.04 04.43 135.04 04.32 136.04 04.21 137.04 04.09 138.04 04.17 139.04 54.93 140.04 54.93 141.04 54.93 142.04 54.93 143.04 54.93 144.04 54.93 145.04 54.93 146.04 54.93 147.04 54.93 148.04 54.93 149.04 54.93
01 Apr 2008 107.06 04.70 108.06 04.70 109.06 04.90 110.06 04.90 111.06 04.90 112.06 04.89 113.06 04.88 114.06 04.87 115.06 04.85 116.06 04.83 117.06 04.81 118.06 04.98 119.06 04.95 120.06 04.92 121.06 04.88 122.06 04.84 123.06 04.80 124.06 04.75 125.06 04.89 126.06 04.84 127.06 04.78 128.06 04.71 129.06 04.64 130.06 04.77 131.06 04.69 132.06 04.61 133.06 04.52 134.06 04.42 135.06 04.53 136.06 04.42 137.06 04.31 138.06 04.20 139.06 04.28 140.06 04.15 141.06 04.02 142.06 55.28 143.06 55.28 144.06 55.28 145.06 55.28 146.06 55.28 147.06 55.28 148.06 55.28 149.06 55.28
02 Apr 2008 106.53 04.58 107.53 04.59 108.53 04.60 109.53 04.60 110.53 04.60 111.53 04.60 112.53 04.80 113.53 04.79 114.53 04.78 115.53 04.77 116.53 04.75 117.53 04.73 118.53 04.70 119.53 04.68 120.53 04.65 121.53 04.61 122.53 04.78 123.53 04.73 124.53 04.69 125.53 04.64 126.53 04.59 127.53 04.53 128.53 04.47 129.53 04.61 130.53 04.54 131.53 04.47 132.53 04.39 133.53 04.31 134.53 04.42 135.53 04.33 136.53 04.23 137.53 04.13 138.53 04.03 139.53 04.12 140.53 04.00 141.53 03.88 142.53 03.95 143.53 03.82 144.53 55.24 145.53 55.24 146.53 55.24 147.53 55.24 148.53 55.24
03 Apr 2008 106.52 04.32 107.52 04.34 108.52 04.35 109.52 04.36 110.52 04.36 111.52 04.37 112.52 04.37 113.52 04.36 114.52 04.36 115.52 04.35 116.52 04.34 117.52 04.52 118.52 04.50 119.52 04.48 120.52 04.46 121.52 04.43 122.52 04.40 123.52 04.36 124.52 04.33 125.52 04.28 126.52 04.44 127.52 04.39 128.52 04.34 129.52 04.28 130.52 04.22 131.52 04.15 132.52 04.09 133.52 04.21 134.52 04.14 135.52 04.05 136.52 03.97 137.52 03.88 138.52 03.98 139.52 03.88 140.52 03.78 141.52 03.67 142.52 03.55 143.52 03.63 144.52 03.51 145.52 03.38 146.52 03.24 147.52 55.05 148.52 55.05
04 Apr 2008 106.49 04.24 107.49 04.26 108.49 04.28 109.49 04.29 110.49 04.30 111.49 04.31 112.49 04.32 113.49 04.32 114.49 04.32 115.49 04.32 116.49 04.31 117.49 04.30 118.49 04.29 119.49 04.28 120.49 04.26 121.49 04.44 122.49 04.41 123.49 04.38 124.49 04.35 125.49 04.32 126.49 04.28 127.49 04.24 128.49 04.19 129.49 04.14 130.49 04.29 131.49 04.23 132.49 04.17 133.49 04.11 134.49 04.04 135.49 03.97 136.49 03.89 137.49 04.01 138.49 03.93 139.49 03.84 140.49 03.75 141.49 03.65 142.49 03.75 143.49 03.64 144.49 03.53 145.49 03.41 146.49 03.29 147.49 03.36 148.49 03.23
05 Apr 2008 106.42 04.15 107.42 04.18 108.42 04.20 109.42 04.22 110.42 04.24 111.42 04.26 112.42 04.27 113.42 04.28 114.42 04.28 115.42 04.29 116.42 04.29 117.42 04.29 118.42 04.28 119.42 04.27 120.42 04.26 121.42 04.25 122.42 04.23 123.42 04.21 124.42 04.38 125.42 04.36 126.42 04.33 127.42 04.29 128.42 04.26 129.42 04.22 130.42 04.17 131.42 04.13 132.42 04.07 133.42 04.02 134.42 04.16 135.42 04.10 136.42 04.03 137.42 03.96 138.42 03.89 139.42 03.81 140.42 03.73 141.42 03.85 142.42 03.76 143.42 03.66 144.42 03.56 145.42 03.46 146.42 03.55 147.42 03.43
06 Apr 2008 106.34 04.05 107.34 04.08 108.34 04.11 109.34 04.14 110.34 04.17 111.34 04.19 112.34 04.21 113.34 04.23 114.34 04.24 115.34 04.25 116.34 04.26 117.34 04.26 118.34 04.27 119.34 04.27 120.34 04.26 121.34 04.26 122.34 04.25 123.34 04.23 124.34 04.22 125.34 04.20 126.34 04.18 127.34 04.15 128.34 04.32 129.34 04.29 130.34 04.26 131.34 04.22 132.34 04.18 133.34 04.13 134.34 04.08 135.34 04.03 136.34 03.98 137.34 03.92 138.34 04.05 139.34 03.99 140.34 03.92 141.34 03.84 142.34 03.76 143.34 03.68 144.34 03.59 145.34 03.70 146.34 03.61 147.34 03.51 148.34 03.40
07 Apr 2008 106.12 03.92 107.12 03.96 108.12 04.00 109.12 04.04 110.12 04.07 111.12 04.10 112.12 04.13 113.12 04.15 114.12 04.18 115.12 04.20 116.12 04.21 117.12 04.23 118.12 04.24 119.12 04.25 120.12 04.25 121.12 04.25 122.12 04.25 123.12 04.25 124.12 04.24 125.12 04.23 126.12 04.22 127.12 04.21 128.12 04.19 129.12 04.16 130.12 04.14 131.12 04.11 132.12 04.28 133.12 04.24 134.12 04.21 135.12 04.16 136.12 04.12 137.12 04.07 138.12 04.02 139.12 03.96 140.12 03.91 141.12 04.04 142.12 03.98 143.12 03.91 144.12 03.83 145.12 03.75 146.12 03.67 147.12 03.58 148.12 03.69
08 Apr 2008 106.09 03.77 107.09 03.82 108.09 03.87 109.09 03.91 110.09 03.95 111.09 03.99 112.09 04.03 113.09 04.07 114.09 04.10 115.09 04.12 116.09 04.15 117.09 04.17 118.09 04.19 119.09 04.21 120.09 04.22 121.09 04.23 122.09 04.24 123.09 04.25 124.09 04.25 125.09 04.25 126.09 04.25 127.09 04.24 128.09 04.23 129.09 04.22 130.09 04.20 131.09 04.18 132.09 04.16 133.09 04.14 134.09 04.11 135.09 04.28 136.09 04.24 137.09 04.20 138.09 04.16 139.09 04.12 140.09 04.07 141.09 04.02 142.09 03.96 143.09 03.90 144.09 03.84 145.09 03.97 146.09 03.90 147.09 03.83
09 Apr 2008 105.93 03.57 106.93 03.63 107.93 03.69 108.93 03.75 109.93 03.80 110.93 03.85 111.93 03.90 112.93 03.94 113.93 03.98 114.93 04.02 115.93 04.06 116.93 04.09 117.93 04.12 118.93 04.14 119.93 04.17 120.93 04.19 121.93 04.21 122.93 04.22 123.93 04.23 124.93 04.24 125.93 04.25 126.93 04.25 127.93 04.25 128.93 04.25 129.93 04.24 130.93 04.24 131.93 04.22 132.93 04.21 133.93 04.19 134.93 04.17 135.93 04.15 136.93 04.12 137.93 04.29 138.93 04.26 139.93 04.22 140.93 04.18 141.93 04.13 142.93 04.09 143.93 04.04 144.93 03.98 145.93 03.93 146.93 03.86 147.93 04.00
10 Apr 2008 105.76 03.34 106.76 03.41 107.76 03.48 108.76 03.55 109.76 03.61 110.76 03.67 111.76 03.73 112.76 03.78 113.76 03.83 114.76 03.88 115.76 03.93 116.76 03.97 117.76 04.01 118.76 04.05 119.76 04.08 120.76 04.11 121.76 04.14 122.76 04.16 123.76 04.19 124.76 04.21 125.76 04.22 126.76 04.24 127.76 04.25 128.76 04.26 129.76 04.26 130.76 04.26 131.76 04.26 132.76 04.26 133.76 04.25 134.76 04.24 135.76 04.23 136.76 04.21 137.76 04.19 138.76 04.17 139.76 04.14 140.76 04.32 141.76 04.28 142.76 04.25 143.76 04.21 144.76 04.17 145.76 04.12 146.76 04.07 147.76 04.02
11 Apr 2008 105.31 03.50 106.31 03.39 107.31 03.27 108.31 03.29 109.31 03.36 110.31 03.43 111.31 03.50 112.31 03.57 113.31 03.63 114.31 03.69 115.31 03.75 116.31 03.80 117.31 03.85 118.31 03.90 119.31 03.95 120.31 03.99 121.31 04.03 122.31 04.06 123.31 04.10 124.31 04.13 125.31 04.16 126.31 04.18 127.31 04.20 128.31 04.22 129.31 04.24 130.31 04.25 131.31 04.27 132.31 04.27 133.31 04.28 134.31 04.28 135.31 04.28 136.31 04.28 137.31 04.27 138.31 04.26 139.31 04.25 140.31 04.23 141.31 04.21 142.31 04.19 143.31 04.36 144.31 04.33 145.31 04.30 146.31 04.27 147.31 04.23
12 Apr 2008 105.13 03.72 106.13 03.62 107.13 03.72 108.13 03.61 109.13 03.50 110.13 03.38 111.13 03.26 112.13 03.33 113.13 03.40 114.13 03.47 115.13 03.54 116.13 03.61 117.13 03.67 118.13 03.73 119.13 03.78 120.13 03.84 121.13 03.89 122.13 03.94 123.13 03.98 124.13 04.02 125.13 04.06 126.13 04.10 127.13 04.13 128.13 04.16 129.13 04.19 130.13 04.21 131.13 04.24 132.13 04.26 133.13 04.27 134.13 04.28 135.13 04.30 136.13 04.30 137.13 04.31 138.13 04.31 139.13 04.31 140.13 04.30 141.13 04.30 142.13 04.29 143.13 04.27 144.13 04.26 145.13 04.24 146.13 04.41
13 Apr 2008 104.92 04.10 105.92 04.02 106.92 03.93 107.92 03.84 108.92 03.94 109.92 03.84 110.92 03.74 111.92 03.63 112.92 03.51 113.92 03.59 114.92 03.46 115.92 03.37 116.92 03.45 117.92 03.52 118.92 03.58 119.92 03.65 120.92 03.71 121.92 03.77 122.92 03.83 123.92 03.88 124.92 03.93 125.92 03.98 126.92 04.02 127.92 04.06 128.92 04.10 129.92 04.14 130.92 04.17 131.92 04.20 132.92 04.23 133.92 04.26 134.92 04.28 135.92 04.30 136.92 04.31 137.92 04.33 138.92 04.34 139.92 04.35 140.92 04.35 141.92 04.35 142.92 04.35 143.92 04.35 144.92 04.34 145.92 04.33 146.92 04.31
14 Apr 2008 104.70 04.42 105.70 04.55 106.70 04.48 107.70 04.40 108.70 04.32 109.70 04.24 110.70 04.35 111.70 04.25 112.70 04.16 113.70 04.05 114.70 03.94 115.70 04.03 116.70 03.91 117.70 03.79 118.70 03.66 119.70 03.72 120.70 03.67 121.70 03.74 122.70 03.81 123.70 03.87 124.70 03.93 125.70 03.99 126.70 04.05 127.70 04.10 128.70 04.15 129.70 04.20 130.70 04.24 131.70 04.29 132.70 04.32 133.70 04.36 134.70 04.40 135.70 04.43 136.70 04.45 137.70 04.48 138.70 04.50 139.70 04.52 140.70 04.54 141.70 04.55 142.70 04.56 143.70 04.57 144.70 04.58 145.70 04.58 146.70 04.58
15 Apr 2008 104.47 04.74 105.47 04.69 106.47 04.83 107.47 04.77 108.47 04.71 109.47 04.64 110.47 04.57 111.47 04.69 112.47 04.61 113.47 04.52 114.47 04.43 115.47 04.34 116.47 04.43 117.47 04.33 118.47 04.22 119.47 04.10 120.47 04.18 121.47 04.05 122.47 03.91 123.47 03.97 124.47 03.82 125.47 03.82 126.47 03.89 127.47 03.95 128.47 04.01 129.47 04.07 130.47 04.13 131.47 04.18 132.47 04.23 133.47 04.28 134.47 04.33 135.47 04.37 136.47 04.41 137.47 04.45 138.47 04.48 139.47 04.51 140.47 04.54 141.47 04.57 142.47 04.59 143.47 04.61 144.47 04.63 145.47 04.64 146.47 04.65
16 Apr 2008 104.23 05.03 105.23 05.00 106.23 04.96 107.23 05.11 108.23 05.06 109.23 05.01 110.23 04.96 111.23 04.90 112.23 05.03 113.23 04.96 114.23 04.89 115.23 04.81 116.23 04.73 117.23 04.84 118.23 04.74 119.23 04.65 120.23 04.54 121.23 04.63 122.23 04.52 123.23 04.39 124.23 04.47 125.23 04.33 126.23 04.19 127.23 04.25 128.23 04.09 129.23 03.93 130.23 03.99 131.23 04.05 132.23 04.12 133.23 04.18 134.23 04.23 135.23 04.29 136.23 04.34 137.23 04.39 138.23 04.43 139.23 04.48 140.23 04.52 141.23 04.56 142.23 04.59 143.23 04.62 144.23 04.65
17 Apr 2008 103.98 05.29 104.98 05.27 105.98 05.24 106.98 05.21 107.98 05.38 108.98 05.34 109.98 05.30 110.98 05.26 111.98 05.21 112.98 05.36 113.98 05.30 114.98 05.24 115.98 05.17 116.98 05.10 117.98 05.23 118.98 05.15 119.98 05.06 120.98 05.17 121.98 05.08 122.98 04.97 123.98 04.87 124.98 04.95 125.98 04.83 126.98 04.70 127.98 04.77 128.98 04.63 129.98 04.48 130.98 04.53 131.98 04.37 132.98 04.40 133.98 04.22 134.98 04.23 135.98 04.24 136.98 04.30 137.98 04.36 138.98 04.41 139.98 04.46 140.98 04.51 141.98 04.56 142.98 04.60 143.98 04.65
18 Apr 2008 103.72 05.52 104.72 05.51 105.72 05.50 106.72 05.49 107.72 05.47 108.72 05.65 109.72 05.62 110.72 05.59 111.72 05.56 112.72 05.53 113.72 05.69 114.72 05.64 115.72 05.59 116.72 05.54 117.72 05.68 118.72 05.62 119.72 05.55 120.72 05.48 121.72 05.60 122.72 05.52 123.72 05.43 124.72 05.54 125.72 05.44 126.72 05.33 127.72 05.42 128.72 05.30 129.72 05.17 130.72 05.24 131.72 05.10 132.72 05.15 133.72 04.99 134.72 04.83 135.72 04.85 136.72 04.67 137.72 04.68 138.72 04.48 139.72 04.47 140.72 04.45 141.72 04.51 142.72 04.56 143.72 04.62
19 Apr 2008 103.44 05.80 104.44 05.81 105.44 05.81 106.44 05.81 107.44 05.81 108.44 06.00 109.44 05.99 110.44 05.98 111.44 05.97 112.44 05.95 113.44 06.12 114.44 06.09 115.44 06.06 116.44 06.03 117.44 06.18 118.44 06.14 119.44 06.09 120.44 06.04 121.44 06.18 122.44 06.11 123.44 06.04 124.44 05.97 125.44 06.09 126.44 06.00 127.44 06.11 128.44 06.01 129.44 05.91 130.44 06.00 131.44 05.88 132.44 05.95 133.44 05.82 134.44 05.68 135.44 05.73 136.44 05.57 137.44 05.60 138.44 05.43 139.44 05.44 140.44 05.44 141.44 05.23 142.44 05.21
20 Apr 2008 103.16 06.13 104.16 06.15 105.16 06.17 106.16 06.18 107.16 06.20 108.16 06.41 109.16 06.41 110.16 06.41 111.16 06.41 112.16 06.41 113.16 06.60 114.16 06.59 115.16 06.57 116.16 06.55 117.16 06.73 118.16 06.70 119.16 06.67 120.16 06.63 121.16 06.79 122.16 06.75 123.16 06.70 124.16 06.64 125.16 06.78 126.16 06.72 127.16 06.85 128.16 06.77 129.16 06.68 130.16 06.79 131.16 06.70 132.16 06.80 133.16 06.68 134.16 06.57 135.16 06.64 136.16 06.51 137.16 06.56 138.16 06.61 139.16 06.45 140.16 06.48 141.16 06.30 142.16 06.30
21 Apr 2008 102.77 06.48 103.77 06.52 104.77 06.55 105.77 06.58 106.77 06.61 107.77 06.83 108.77 06.85 109.77 06.87 110.77 06.88 111.77 06.89 112.77 07.10 113.77 07.11 114.77 07.11 115.77 07.11 116.77 07.30 117.77 07.29 118.77 07.27 119.77 07.26 120.77 07.43 121.77 07.41 122.77 07.38 123.77 07.54 124.77 07.50 125.77 07.46 126.77 07.60 127.77 07.55 128.77 07.49 129.77 07.62 130.77 07.55 131.77 07.67 132.77 07.58 133.77 07.69 134.77 07.58 135.77 07.67 136.77 07.56 137.77 07.63 138.77 07.50 139.77 07.55 140.77 07.60 141.77 07.43
22 Apr 2008 102.49 06.73 103.49 06.78 104.49 06.83 105.49 06.87 106.49 07.11 107.49 07.15 108.49 07.18 109.49 07.22 110.49 07.24 111.49 07.47 112.49 07.49 120.49 07.96 121.49 07.95 122.49 07.94 123.49 08.12 124.49 08.10 125.49 08.07 126.49 08.24 127.49 08.21 128.49 08.17 129.49 08.32 130.49 08.27 131.49 08.41 132.49 08.35 133.49 08.48 134.49 08.40 135.49 08.52 136.49 08.42 137.49 08.52 138.49 08.42 139.49 08.50 140.49 08.57 141.49 08.64
23 Apr 2008 102.20 07.16 103.20 07.22 104.20 07.28 105.20 07.54 106.20 07.59 107.20 07.64 108.20 07.69 109.20 07.74 110.20 07.98 111.20 08.02 112.20 08.06 113.20 08.09 114.20 08.13 115.20 08.36 116.20 08.38 117.20 08.40 118.20 08.42 119.20 08.64 120.20 08.65 121.20 08.66 122.20 08.87 123.20 08.87 124.20 08.87 125.20 09.06 126.20 09.05 127.20 09.04 128.20 09.22 129.20 09.19 130.20 09.36 131.20 09.33 132.20 09.49 133.20 09.44 134.20 09.59 135.20 09.53 136.20 09.66 137.20 09.59 138.20 09.71 139.20 09.62 140.20 09.72
24 Apr 2008 101.91 07.58 102.91 07.85 103.91 07.93 104.91 07.99 105.91 08.06 106.91 08.13 107.91 08.19 108.91 08.45 109.91 08.51 110.91 08.56 111.91 08.61 112.91 08.66 113.91 08.91 114.91 08.96 115.91 09.00 116.91 09.04 117.91 09.27 118.91 09.31 119.91 09.34 120.91 09.56 121.91 09.59 122.91 09.61 123.91 09.82 124.91 09.84 125.91 09.85 126.91 10.05 127.91 10.05 128.91 10.05 129.91 10.24 130.91 10.23 131.91 10.41 132.91 10.39 133.91 10.56 134.91 10.53 135.91 10.69 136.91 10.84 137.91 10.79 138.91 10.93 139.91 11.06
25 Apr 2008 101.61 08.32 102.61 08.41 103.61 08.49 104.61 08.57 105.61 08.65 106.61 08.73 107.61 09.01 108.61 09.08 109.61 09.15 110.61 09.22 111.61 09.29 112.61 09.55 113.61 09.61 114.61 09.67 115.61 09.73 116.61 09.99 117.61 10.04 118.61 10.09 119.61 10.34 120.61 10.38 121.61 10.42 122.61 10.66 123.61 10.70 124.61 10.73 125.61 10.96 126.61 10.98 127.61 11.00 128.61 11.22 129.61 11.24 130.61 11.45 131.61 11.45 132.61 11.65 133.61 11.65 134.61 11.84 135.61 11.63 136.61 11.61 137.61 11.58 138.61 11.55 139.61 11.51
26 Apr 2008 101.31 08.86 102.31 08.95 103.31 09.05 104.31 09.14 105.31 09.43 106.31 09.52 107.31 09.61 108.31 09.70 109.31 09.78 110.31 10.07 111.31 10.15 112.31 10.23 113.31 10.30 114.31 10.58 115.31 10.65 116.31 10.72 117.31 10.79 118.31 11.06 119.31 11.12 120.31 11.18 121.31 11.44 122.31 11.50 123.31 11.56 124.31 11.81 125.31 11.86 126.31 12.10 127.31 12.14 128.31 11.98 129.31 12.02 130.31 11.85 131.31 11.88 132.31 11.91 133.31 11.73 134.31 11.75 135.31 11.76 136.31 11.57 137.31 11.57 138.31 11.57 139.31 11.56
27 Apr 2008 101.00 09.63 102.00 09.94 103.00 10.05 104.00 10.15 105.00 10.26 106.00 10.36 107.00 10.66 108.00 10.76 109.00 10.86 110.00 10.95 111.00 11.05 112.00 11.34 113.00 11.43 114.00 11.52 115.00 11.61 116.00 11.90 117.00 11.98 118.00 12.07 119.00 12.35 120.00 12.43 121.00 12.50 122.00 12.58 123.00 12.45 124.00 12.32 125.00 12.39 126.00 12.26 127.00 12.32 128.00 12.19 129.00 12.24 130.00 12.30 131.00 12.15 132.00 12.20 133.00 12.05 134.00 12.10 135.00 11.94 136.00 11.97 137.00 12.01 138.00 11.84 139.00 11.86
28 Apr 2008 100.68 10.72 101.68 10.84 102.68 10.96 103.68 11.08 104.68 11.40 105.68 11.51 106.68 11.62 107.68 11.74 108.68 12.05 109.68 12.16 110.68 12.27 111.68 12.38 112.68 12.68 113.68 12.79 114.68 12.89 115.68 12.99 116.68 13.09 117.68 12.99 118.68 12.89 119.68 12.99 120.68 12.88 121.68 12.98 122.68 12.87 123.68 12.76 124.68 12.85 125.68 12.74 126.68 12.82 127.68 12.71 128.68 12.79 129.68 12.67 130.68 12.75 131.68 12.62 132.68 12.70 133.68 12.57 134.68 12.64 135.68 12.50 136.68 12.57 137.68 12.43 138.68 12.48
29 Apr 2008 100.57 11.66 101.57 11.89 102.57 12.12 103.57 12.35 104.57 12.51 105.57 12.79 106.57 12.96 107.57 13.09 108.57 13.21 109.57 13.53 110.57 13.66 111.57 13.71 112.57 13.70 113.57 13.62 114.57 13.74 115.57 13.66 116.57 13.57 117.57 13.69 118.57 13.61 119.57 13.52 120.57 13.63 121.57 13.55 122.57 13.46 123.57 13.57 124.57 13.48 125.57 13.39 126.57 13.49 127.57 13.40 128.57 13.50 129.57 13.41 130.57 13.31
30 Apr 2008 100.20 12.64 101.20 12.87 102.20 13.10 103.20 13.33 104.20 13.56 105.20 13.79 106.20 14.02 107.20 14.24 108.20 14.47 109.20 14.49 110.20 14.51 111.20 14.70 112.20 14.64 113.20 14.77 114.20 14.71 115.20 14.64 116.20 14.78 117.20 14.71 118.20 14.64 119.20 14.58 120.20 14.71 121.20 14.64 122.20 14.57 123.20 14.70 124.20 14.63 125.20 14.56 126.20 14.69 127.20 14.62 128.20 14.55 129.20 14.48 130.20 14.61
01 May 2008 099.84 13.68 100.84 13.91 101.84 14.15 102.84 14.38 103.84 14.61 104.84 14.84 105.84 15.07 106.84 15.30 107.84 15.53 108.84 15.56 109.84 15.58 110.84 15.61 111.84 15.64 112.84 15.66 113.84 15.69 114.84 15.82 115.84 15.78 116.84 15.73 117.84 15.88 118.84 15.83 119.84 15.78 120.84 15.73 121.84 15.89 122.84 15.84 123.84 15.79 124.84 15.75 125.84 15.90 126.84 15.85 127.84 15.81 128.84 15.76 129.84 15.92
02 May 2008 099.49 15.30 100.49 15.67 101.49 15.83 102.49 15.88 103.49 16.11 104.49 16.34 105.49 16.58 106.49 16.81 107.49 16.84 108.49 16.87 109.49 16.90 110.49 16.93 111.49 16.96 112.49 17.19 113.49 17.22 114.49 17.25 115.49 17.28 116.49 17.31 117.49 17.33 118.49 17.47 119.49 17.45 120.49 17.42 121.49 17.39 122.49 17.57 123.49 17.55 124.49 17.52 125.49 17.50 126.49 17.48 127.49 17.66 128.49 17.65 129.49 17.63
03 May 2008 099.13 17.63 100.13 17.61 101.13 17.58 102.13 17.63 103.13 17.86 104.13 18.10 105.13 18.33 106.13 18.37 107.13 18.40 108.13 18.44 109.13 18.67 110.13 18.70 111.13 18.73 112.13 18.77 113.13 18.80 114.13 18.83 115.13 18.86 116.13 19.10 117.13 19.13 118.13 19.16 119.13 19.19 120.13 19.29 121.13 19.29 122.13 19.49 123.13 19.49 124.13 19.50 125.13 19.50 126.13 19.51 127.13 19.52 128.13 19.54 129.13 19.75
04 May 2008 098.77 19.29 099.77 19.48 100.77 19.47 101.77 19.46 102.77 19.64 103.77 19.88 104.77 20.11 105.77 20.15 106.77 20.19 107.77 20.22 108.77 20.26 109.77 20.29 110.77 20.33 111.77 20.36 112.77 20.60 113.77 20.63 114.77 20.67 115.77 20.71 116.77 20.74 117.77 20.98 118.77 21.02 119.77 21.05 120.77 21.09 121.77 21.33 122.77 21.37 123.77 21.40 124.77 21.47 125.77 21.51 126.77 21.55 127.77 21.80 128.77 21.85
05 May 2008 098.42 21.36 099.42 21.36 100.42 21.36 101.42 21.37 102.42 21.54 103.42 21.78 104.42 21.81 105.42 21.85 106.42 21.89 107.42 22.13 108.42 22.16 109.42 22.20 110.42 22.24 111.42 22.28 112.42 22.32 113.42 22.35 114.42 22.59 115.42 22.63 116.42 22.67 117.42 22.71 118.42 22.95 119.42 22.99 120.42 23.04 121.42 23.08 122.42 23.32 123.42 23.36 124.42 23.41 125.42 23.65 126.42 23.70 127.42 23.92 128.42 23.99
06 May 2008 098.06 23.01 099.06 23.02 100.06 23.04 101.06 23.05 102.06 23.14 103.06 23.38 104.06 23.42 105.06 23.46 106.06 23.49 107.06 23.53 108.06 23.57 109.06 23.81 110.06 23.85 111.06 23.89 112.06 23.94 113.06 23.98 114.06 24.02 115.06 24.26 116.06 24.31 117.06 24.35 118.06 24.39 119.06 24.44 120.06 24.68 121.06 24.73 122.06 24.78 123.06 25.03 124.06 25.07 125.06 25.32 126.06 25.37 127.06 25.43 128.06 25.68
07 May 2008 097.71 23.99 098.71 24.02 099.71 24.04 100.71 24.07 101.71 24.24 102.71 24.48 103.71 24.52 104.71 24.56 105.71 24.60 106.71 24.64 107.71 24.68 108.71 24.73 109.71 24.77 110.71 25.01 111.71 25.06 112.71 25.10 113.71 25.15 114.71 25.19 115.71 25.44 116.71 25.49 117.71 25.54 118.71 25.58 119.71 25.83 120.71 25.89 121.71 25.94 122.71 26.19 123.71 26.24 124.71 26.30 125.71 26.55 126.71 26.61 127.71 26.87
08 May 2008 097.36 23.97 098.36 24.00 099.36 24.04 100.36 23.91 101.36 24.15 102.36 24.39 103.36 24.43 104.36 24.47 105.36 24.51 106.36 24.55 107.36 24.60 108.36 24.64 109.36 24.69 110.36 24.73 111.36 24.98 112.36 25.03 113.36 25.08 114.36 25.12 115.36 25.17 116.36 25.43 117.36 25.48 118.36 25.53 119.36 25.59 120.36 25.84 121.36 25.90 122.36 25.96 123.36 26.21 124.36 26.27 125.36 26.54 126.36 26.60 127.36 26.86
09 May 2008 097.01 23.61 098.01 23.64 099.01 23.68 100.01 23.75 101.01 23.99 102.01 24.03 103.01 24.07 104.01 24.32 105.01 24.36 106.01 24.40 107.01 24.45 108.01 24.50 109.01 24.54 110.01 24.59 111.01 24.64 112.01 24.89 113.01 24.94 114.01 24.99 115.01 25.05 116.01 25.10 117.01 25.36 118.01 25.42 119.01 25.48 120.01 25.74 121.01 25.80 122.01 25.86 123.01 26.13 124.01 26.19 125.01 26.26 126.01 26.53 127.01 26.80
10 May 2008 106.66 24.21 107.66 24.26 108.66 24.31 109.66 24.36 110.66 24.41 111.66 24.46 112.66 24.72 113.66 24.77 114.66 24.83 115.66 24.89 116.66 25.15
11 May 2008 106.31 23.88 107.31 23.93 108.31 23.98 109.31 24.03 110.31 24.09 111.31 24.14 112.31 24.40 113.31 24.46 114.31 24.52 115.31 24.59 116.31 24.65
12 May 2008 105.96 23.49 106.96 23.74 107.96 23.79 108.96 23.84 109.96 23.90 110.96 23.95 111.96 24.01 112.96 24.27 113.96 24.34 114.96 24.40 115.96 24.47
13 May 2008 105.60 23.05 106.60 23.09 107.60 23.14 108.60 23.40 109.60 23.45 110.60 23.51 111.60 23.57 112.60 23.84 113.60 23.90 114.60 23.97 115.60 24.04
14 May 2008 105.25 22.59 106.25 22.63 107.25 22.68 108.25 22.73 109.25 22.99 110.25 23.04 111.25 23.10 112.25 23.17 113.25 23.23 114.25 23.34 115.25 23.31
15 May 2008 104.90 22.14 105.90 22.18 106.90 22.42 107.90 22.47 108.90 22.49 109.90 22.56 110.90 22.57 111.90 22.58 112.90 22.64 113.90 22.52 114.90 22.66
16 May 2008 104.55 19.83 105.55 20.79 106.55 21.56 107.55 21.56 108.55 21.60 109.55 21.70 110.55 21.70 111.55 21.70 112.55 21.59 113.55 21.65 114.55 21.63
17 May 2008 104.19 13.89 105.19 13.89 106.19 13.99 107.19 14.15 108.19 14.15 109.19 14.11 110.19 14.14 111.19 09.34 112.19 09.57 113.19 09.60 114.19 09.62
18 May 2008 103.84 09.55 104.84 09.18 105.84 08.91 106.84 08.76 107.84 08.79 108.84 09.02 109.84 09.04 110.84 09.06 111.84 09.27 112.84 09.29 113.84 09.30
19 May 2008 103.48 07.71 104.48 07.74 105.48 07.77 106.48 07.79 107.48 08.01 108.48 08.03 109.48 08.04 110.48 08.05 111.48 08.26 112.48 08.26 113.48 08.26
20 May 2008 103.12 07.04 104.12 07.06 105.12 07.08 106.12 07.30 107.12 07.32 108.12 07.33 109.12 07.33 110.12 07.34 111.12 07.54 112.12 07.54 113.12 07.53
21 May 2008 102.76 06.31 103.76 06.32 104.76 06.54 105.76 06.55 106.76 06.56 107.76 06.57 108.76 06.58 109.76 06.78 110.76 06.77 111.76 06.77 112.76 06.75
22 May 2008 102.40 05.90 103.40 05.92 104.40 05.94 105.40 05.95 106.40 05.95 107.40 05.96 108.40 06.16 109.40 06.16 110.40 06.15 111.40 06.15 112.40 06.13
23 May 2008 102.04 05.41 103.04 05.42 104.04 05.44 105.04 05.65 106.04 05.66 107.04 05.66 108.04 05.66 109.04 05.66 110.04 05.65 111.04 05.65 112.04 05.83
24 May 2008 101.67 05.15 102.67 05.17 103.67 05.18 104.67 05.20 105.67 05.20 106.67 05.21 107.67 05.21 108.67 05.21 109.67 05.41 110.67 05.40 111.67 05.39
25 May 2008 101.31 04.78 102.31 04.80 103.31 04.82 104.31 05.03 105.31 05.04 106.31 05.05 107.31 05.06 108.31 05.06 109.31 05.06 110.31 05.05 111.31 05.04
26 May 2008 100.94 04.62 101.94 04.65 102.94 04.67 103.94 04.68 104.94 04.70 105.94 04.71 106.94 04.72 107.94 04.92 108.94 04.92 109.94 04.92 110.94 04.92
27 May 2008 100.56 04.48 101.56 04.51 102.56 04.53 103.56 04.55 104.56 04.57 105.56 04.59 106.56 04.60 107.56 04.61 108.56 04.61 109.56 04.62 110.56 04.62
28 May 2008 100.19 04.18 101.19 04.21 102.19 04.24 103.19 04.27 104.19 04.29 105.19 04.31 106.19 04.33 107.19 04.35 108.19 04.36 109.19 04.37 110.19 04.37
29 May 2008 099.81 04.05 100.81 04.09 101.81 04.12 102.81 04.16 103.81 04.19 104.81 04.21 105.81 04.24 106.81 04.26 107.81 04.28 108.81 04.29 109.81 04.31
30 May 2008 099.42 03.91 100.42 03.95 101.42 03.99 102.42 04.03 103.42 04.07 104.42 04.11 105.42 04.14 106.42 04.17 107.42 04.19 108.42 04.21 109.42 04.23
31 May 2008 099.04 03.74 100.04 03.79 101.04 03.84 102.04 03.89 103.04 03.94 104.04 03.98 105.04 04.02 106.04 04.05 107.04 04.09 108.04 04.12 109.04 04.15
01 Jun 2008 098.65 03.54 099.65 03.60 100.65 03.66 101.65 03.72 102.65 03.77 103.65 03.82 104.65 03.87 105.65 03.92 106.65 03.96 107.65 04.00 108.65 04.04
02 Jun 2008 098.25 03.30 099.25 03.37 100.25 03.44 101.25 03.51 102.25 03.57 103.25 03.63 104.25 03.69 105.25 03.75 106.25 03.80 107.25 03.85 108.25 03.90
03 Jun 2008 097.85 03.29 098.85 03.18 099.85 03.26 100.85 03.26 101.85 03.33 102.85 03.40 103.85 03.47 104.85 03.54 105.85 03.60 106.85 03.66 107.85 03.72
04 Jun 2008 097.45 03.68 098.45 03.58 099.45 03.48 100.45 03.38 101.45 03.27 102.45 03.35 103.45 03.23 104.45 03.28 105.45 03.36 106.45 03.43 107.45 03.50
05 Jun 2008 097.04 03.83 098.04 03.75 099.04 03.67 100.04 03.78 101.04 03.68 102.04 03.58 103.04 03.48 104.04 03.38 105.04 03.46 106.04 03.35 107.04 03.23
06 Jun 2008 096.62 04.14 097.62 04.08 098.62 04.01 099.62 03.93 100.62 03.86 101.62 03.97 102.62 03.89 103.62 03.80 104.62 03.70 105.62 03.61 106.62 03.50
07 Jun 2008 096.20 04.21 097.20 04.36 098.20 04.31 099.20 04.25 100.20 04.19 101.20 04.12 102.20 04.05 103.20 04.18 104.20 04.10 105.20 04.02 106.20 03.93
08 Jun 2008 095.77 04.61 096.77 04.57 097.77 04.53 098.77 04.69 099.77 04.64 100.77 04.59 101.77 04.54 102.77 04.48 103.77 04.42 104.77 04.55 105.77 04.48
09 Jun 2008 095.34 04.81 096.34 04.79 097.34 04.76 098.34 04.73 099.34 04.70 100.34 04.67 101.34 04.63 102.34 04.79 103.34 04.74 104.34 04.69 105.34 04.64
10 Jun 2008 094.90 04.38 095.90 04.37 096.90 04.36 097.90 04.35 098.90 04.33 099.90 04.51 100.90 04.49 101.90 04.46 102.90 04.43 103.90 04.40 104.90 04.36
11 Jun 2008 094.46 04.11 095.46 04.12 096.46 04.12 097.46 04.12 098.46 04.12 099.46 04.11 100.46 04.11 101.46 04.09 102.46 04.08 103.46 04.06 104.46 04.04
12 Jun 2008 094.00 03.81 095.00 03.83 096.00 03.84 097.00 03.86 098.00 03.67 099.00 03.68 100.00 03.69 101.00 03.69 102.00 03.69 103.00 03.68 104.00 03.68
11 Oct 2008 299.27 56.53 300.27 56.53 301.27 56.53 302.27 56.53 303.27 56.53 304.27 56.53 305.27 56.53 306.27 56.53 307.27 56.53 308.27 56.53 309.27 56.53
12 Oct 2008 298.80 57.11 299.80 57.11 300.80 57.11 301.80 57.11 302.80 57.11 303.80 57.11 304.80 57.11 305.80 57.11 306.80 57.11 307.80 57.11 308.80 57.11
13 Oct 2008 298.34 57.91 299.34 57.91 300.34 57.91 301.34 57.91 302.34 57.91 303.34 57.91 304.34 57.91 305.34 57.91 306.34 57.91 307.34 57.91 308.34 57.91
14 Oct 2008 297.89 58.53 298.89 58.53 299.89 58.53 300.89 58.53 301.89 58.53 302.89 58.53 303.89 58.53 304.89 58.53 305.89 58.53 306.89 58.53 307.89 58.53
15 Oct 2008 297.44 59.35 298.44 59.35 299.44 59.35 300.44 59.35 301.44 59.35 302.44 59.35 303.44 59.35 304.44 59.35 305.44 59.35 306.44 59.35 307.44 59.35
16 Oct 2008 297.00 59.94 298.00 59.94 299.00 59.94 300.00 59.94 301.00 59.94 302.00 59.94 303.00 59.94 304.00 59.94 305.00 59.94 306.00 59.94 307.00 59.94
17 Oct 2008 296.57 60.63 297.57 60.63 298.57 60.63 299.57 60.63 300.57 60.63 301.57 60.63 302.57 60.63 303.57 60.63 304.57 60.63 305.57 60.63 306.57 60.63
18 Oct 2008 296.14 60.77 297.14 60.77 298.14 60.77 299.14 60.77 300.14 60.77 301.14 60.77 302.14 60.77 303.14 60.77 304.14 60.77 305.14 60.77 306.14 60.77
19 Oct 2008 295.72 60.73 296.72 60.73 297.72 60.73 298.72 60.73 299.72 60.73 300.72 60.73 301.72 60.73 302.72 60.73 303.72 60.73 304.72 60.73 305.72 60.73
20 Oct 2008 295.31 60.32 296.31 60.32 297.31 60.32 298.31 60.32 299.31 60.32 300.31 60.32 301.31 60.32 302.31 60.32 303.31 60.32 304.31 60.32 305.31 60.32
21 Oct 2008 294.89 59.79 295.89 59.79 296.89 59.79 297.89 59.79 298.89 59.79 299.89 59.79 300.89 59.79 301.89 59.79 302.89 59.79 303.89 59.79 304.89 59.79
22 Oct 2008 294.49 58.98 295.49 58.98 296.49 58.98 297.49 58.98 298.49 58.98 299.49 58.98 300.49 58.98 301.49 58.98 302.49 58.98 303.49 58.98 304.49 58.98
23 Oct 2008 294.08 58.15 295.08 58.15 296.08 58.15 297.08 58.15 298.08 58.15 299.08 58.15 300.08 58.15 301.08 58.15 302.08 58.15 303.08 58.15 304.08 58.15
24 Oct 2008 293.68 57.54 294.68 57.54 295.68 57.54 296.68 57.54 297.68 57.54 298.68 57.54 299.68 57.54 300.68 57.54 301.68 57.54 302.68 57.54 303.68 57.54
25 Oct 2008 293.29 56.96 294.29 56.96 295.29 56.96 296.29 56.96 297.29 56.96 298.29 56.96 299.29 56.96 300.29 56.96 301.29 56.96 302.29 56.96 303.29 56.96
26 Oct 2008 292.90 56.22 293.90 56.22 294.90 56.22 295.90 56.22 296.90 56.22 297.90 56.22 298.90 56.22 299.90 56.22 300.90 56.22 301.90 56.22 302.90 56.22
27 Oct 2008 292.51 55.72 293.51 55.72 294.51 55.72 295.51 55.72 296.51 55.72 297.51 55.72 298.51 55.72 299.51 55.72 300.51 55.72 301.51 55.72 302.51 55.72
28 Oct 2008 292.12 55.26 293.12 55.26 294.12 55.26 295.12 55.26 296.12 55.26 297.12 55.26 298.12 55.26 299.12 55.26 300.12 55.26 301.12 55.26 302.12 55.26
29 Oct 2008 291.74 55.04 292.74 55.04 293.74 55.04 294.74 55.04 295.74 55.04 296.74 55.04 297.74 55.04 298.74 55.04 299.74 55.04 300.74 55.04 301.74 55.04
30 Oct 2008 291.36 54.65 292.36 54.65 293.36 54.65 294.36 54.65 295.36 54.65 296.36 54.65 297.36 54.65 298.36 54.65 299.36 54.65 300.36 54.65 301.36 54.65
31 Oct 2008 290.98 54.49 291.98 54.49 292.98 54.49 293.98 54.49 294.98 54.49 295.98 54.49 296.98 54.49 297.98 54.49 298.98 54.49 299.98 54.49 300.98 54.49
01 Nov 2008 290.61 54.15 291.61 54.15 292.61 54.15 293.61 54.15 294.61 54.15 295.61 54.15 296.61 54.15 297.61 54.15 298.61 54.15 299.61 54.15 300.61 54.15
02 Nov 2008 290.23 54.04 291.23 54.04 292.23 54.04 293.23 54.04 294.23 54.04 295.23 54.04 296.23 54.04 297.23 54.04 298.23 54.04 299.23 54.04 300.23 54.04
03 Nov 2008 289.86 53.95 290.86 53.95 291.86 53.95 292.86 53.95 293.86 53.95 294.86 53.95 295.86 53.95 296.86 53.95 297.86 53.95 298.86 53.95 299.86 53.95
04 Nov 2008 289.49 53.67 290.49 53.67 291.49 53.67 292.49 53.67 293.49 53.67 294.49 53.67 295.49 53.67 296.49 53.67 297.49 53.67 298.49 53.67 299.49 53.67
05 Nov 2008 289.12 53.61 290.12 53.61 291.12 53.61 292.12 53.61 293.12 53.61 294.12 53.61 295.12 53.61 296.12 53.61 297.12 53.61 298.12 53.61 299.12 53.61
06 Nov 2008 288.75 53.56 289.75 53.56 290.75 53.56 291.75 53.56 292.75 53.56 293.75 53.56 294.75 53.56 295.75 53.56 296.75 53.56 297.75 53.56 298.75 53.56
07 Nov 2008 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52
08 Nov 2008 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49
09 Nov 2008 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46
10 Nov 2008 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45
11 Nov 2008 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43
12 Nov 2008 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43
13 Nov 2008 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42
14 Nov 2008 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42
15 Nov 2008 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42
16 Nov 2008 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42
17 Nov 2008 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42
18 Nov 2008 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43
19 Nov 2008 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 280.98 53.44 281.98 53.44 282.98 53.44 283.98 53.44 284.98 53.44 285.98 53.44 286.98 53.44 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44 299.98 53.44 300.98 53.44 301.98 53.44 302.98 53.44 303.98 53.44
20 Nov 2008 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 294.61 53.45 295.61 53.45 296.61 53.45 297.61 53.45 298.61 53.45 299.61 53.45 300.61 53.45 301.61 53.45 302.61 53.45 303.61 53.45
21 Nov 2008 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47
22 Nov 2008 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49
23 Nov 2008 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53 288.22 53.53 289.22 53.53 290.22 53.53 291.22 53.53 292.22 53.53 293.22 53.53 294.22 53.53 295.22 53.53 296.22 53.53 297.22 53.53 298.22 53.53 299.22 53.53 300.22 53.53 301.22 53.53 302.22 53.53 303.22 53.53 304.22 53.53 305.22 53.53 306.22 53.53 307.22 53.53 308.22 53.53 309.22 53.53 310.22 53.53
24 Nov 2008 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57
25 Nov 2008 271.35 53.62 272.35 53.62 273.35 53.62 274.35 53.62 275.35 53.62 276.35 53.62 277.35 53.62 278.35 53.62 279.35 53.62 280.35 53.62 281.35 53.62 282.35 53.62 283.35 53.62 284.35 53.62 285.35 53.62 286.35 53.62 287.35 53.62 288.35 53.62 289.35 53.62 290.35 53.62 291.35 53.62 292.35 53.62 293.35 53.62 294.35 53.62 295.35 53.62 296.35 53.62 297.35 53.62 298.35 53.62 299.35 53.62 300.35 53.62 301.35 53.62 302.35 53.62 303.35 53.62 304.35 53.62 305.35 53.62 306.35 53.62 307.35 53.62 308.35 53.62 309.35 53.62
26 Nov 2008 270.89 53.68 271.89 53.68 272.89 53.68 273.89 53.68 274.89 53.68 275.89 53.68 276.89 53.68 277.89 53.68 278.89 53.68 279.89 53.68 280.89 53.68 281.89 53.68 282.89 53.68 283.89 53.68 284.89 53.68 285.89 53.68 286.89 53.68 287.89 53.68 288.89 53.68 289.89 53.68 290.89 53.68 291.89 53.68 292.89 53.68 293.89 53.68 294.89 53.68 295.89 53.68 296.89 53.68 297.89 53.68 298.89 53.68 299.89 53.68 300.89 53.68 301.89 53.68 302.89 53.68 303.89 53.68 304.89 53.68 305.89 53.68 306.89 53.68 307.89 53.68 308.89 53.68
27 Nov 2008 270.42 53.96 271.42 53.96 272.42 53.96 273.42 53.96 274.42 53.96 275.42 53.96 276.42 53.96 277.42 53.96 278.42 53.96 279.42 53.96 280.42 53.96 281.42 53.96 282.42 53.96 283.42 53.96 284.42 53.96 285.42 53.96 286.42 53.96 287.42 53.96 288.42 53.96 289.42 53.96 290.42 53.96 291.42 53.96 292.42 53.96 293.42 53.96 294.42 53.96 295.42 53.96 296.42 53.96 297.42 53.96 298.42 53.96 299.42 53.96 300.42 53.96 301.42 53.96 302.42 53.96 303.42 53.96 304.42 53.96 305.42 53.96 306.42 53.96 307.42 53.96 308.42 53.96
28 Nov 2008 269.95 54.06 270.95 54.06 271.95 54.06 272.95 54.06 273.95 54.06 274.95 54.06 275.95 54.06 276.95 54.06 277.95 54.06 278.95 54.06 279.95 54.06 280.95 54.06 281.95 54.06 282.95 54.06 283.95 54.06 284.95 54.06 285.95 54.06 286.95 54.06 287.95 54.06 288.95 54.06 289.95 54.06 290.95 54.06 291.95 54.06 292.95 54.06 293.95 54.06 294.95 54.06 295.95 54.06 296.95 54.06 297.95 54.06 298.95 54.06 299.95 54.06 300.95 54.06 301.95 54.06 302.95 54.06 303.95 54.06 304.95 54.06 305.95 54.06 306.95 54.06 307.95 54.06
29 Nov 2008 269.45 54.18 270.45 54.18 271.45 54.18 272.45 54.18 273.45 54.18 274.45 54.18 275.45 54.18 276.45 54.18 277.45 54.18 278.45 54.18 279.45 54.18 280.45 54.18 281.45 54.18 282.45 54.18 283.45 54.18 284.45 54.18 285.45 54.18 286.45 54.18 287.45 54.18 288.45 54.18 289.45 54.18 290.45 54.18 291.45 54.18 292.45 54.18 293.45 54.18 294.45 54.18 295.45 54.18 296.45 54.18 297.45 54.18 298.45 54.18 299.45 54.18 300.45 54.18 301.45 54.18 302.45 54.18 303.45 54.18 304.45 54.18 305.45 54.18 306.45 54.18 307.45 54.18 308.45 54.18
30 Nov 2008 268.95 54.52 269.95 54.52 270.95 54.52 271.95 54.52 272.95 54.52 273.95 54.52 274.95 54.52 275.95 54.52 276.95 54.52 277.95 54.52 278.95 54.52 279.95 54.52 280.95 54.52 281.95 54.52 282.95 54.52 283.95 54.52 284.95 54.52 285.95 54.52 286.95 54.52 287.95 54.52 288.95 54.52 289.95 54.52 290.95 54.52 291.95 54.52 292.95 54.52 293.95 54.52 294.95 54.52 295.95 54.52 296.95 54.52 297.95 54.52 298.95 54.52 299.95 54.52 300.95 54.52 301.95 54.52 302.95 54.52 303.95 54.52 304.95 54.52 305.95 54.52 306.95 54.52 307.95 54.52
01 Dec 2008 268.42 51.57 269.42 52.14 270.42 52.65 271.42 53.11 272.42 53.54 273.42 53.93 274.42 54.29 275.42 54.63 276.42 54.68 277.42 54.68 278.42 54.68 279.42 54.68 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68 303.42 54.68 304.42 54.68 305.42 54.68 306.42 54.68 307.42 54.68
02 Dec 2008 267.90 49.93 268.90 49.97 269.90 50.21 270.90 50.25 271.90 50.59 272.90 51.14 273.90 51.64 274.90 52.11 275.90 52.54 276.90 52.94 277.90 53.32 278.90 53.68 279.90 54.02 280.90 54.34 281.90 54.65 282.90 54.94 283.90 55.07 284.90 55.07 285.90 55.07 286.90 55.07 287.90 55.07 288.90 55.07 289.90 55.07 290.90 55.07 291.90 55.07 292.90 55.07 293.90 55.07 294.90 55.07 295.90 55.07 296.90 55.07 297.90 55.07 298.90 55.07 299.90 55.07 300.90 55.07 301.90 55.07 302.90 55.07 303.90 55.07 304.90 55.07 305.90 55.07 306.90 55.07 307.90 55.07
03 Dec 2008 267.34 49.75 268.34 49.80 269.34 49.85 270.34 49.89 271.34 50.14 272.34 50.18 273.34 50.21 274.34 50.44 275.34 50.47 276.34 50.71 277.34 51.18 278.34 51.61 279.34 52.03 280.34 52.42 281.34 52.79 282.34 53.15 283.34 53.49 284.34 53.81 285.34 54.13 286.34 54.43 287.34 54.72 288.34 55.00 289.34 55.27 290.34 55.50 291.34 55.50 292.34 55.50 293.34 55.50 294.34 55.50 295.34 55.50 296.34 55.50 297.34 55.50 298.34 55.50 299.34 55.50 300.34 55.50 301.34 55.50 302.34 55.50 303.34 55.50 304.34 55.50 305.34 55.50 306.34 55.50 307.34 55.50
04 Dec 2008 266.76 49.53 267.76 49.58 268.76 49.63 269.76 49.88 270.76 49.93 271.76 49.97 272.76 50.21 273.76 50.25 274.76 50.29 275.76 50.52 276.76 50.56 277.76 50.78 278.76 50.81 279.76 51.04 280.76 51.15 281.76 51.55 282.76 51.93 283.76 52.30 284.76 52.66 285.76 53.00 286.76 53.33 287.76 53.65 288.76 53.95 289.76 54.25 290.76 54.54 291.76 54.82 292.76 55.10 293.76 55.36 294.76 55.62 295.76 55.87 296.76 55.97 297.76 55.97 298.76 55.97 299.76 55.97 300.76 55.97 301.76 55.97 302.76 55.97 303.76 55.97 304.76 55.97 305.76 55.97 306.76 55.97
05 Dec 2008 266.33 49.53 267.33 49.58 268.33 49.83 269.33 49.88 270.33 49.93 271.33 49.98 272.33 50.22 273.33 50.27 274.33 50.31 275.33 50.54 276.33 50.58 277.33 50.81 278.33 50.85 279.33 51.08 280.33 51.10 281.33 51.33 282.33 51.36 283.33 51.58 284.33 51.80 285.33 51.91 286.33 52.26 287.33 52.60 288.33 52.93 289.33 53.25 290.33 53.56 291.33 53.87 292.33 54.16 293.33 54.45 294.33 54.73 295.33 55.00 296.33 55.27 297.33 55.54 298.33 55.79 299.33 56.04 300.33 56.29 301.33 56.47 302.33 56.47 303.33 56.47 304.33 56.47 305.33 56.47 306.33 56.47
06 Dec 2008 265.73 49.88 266.73 49.94 267.73 49.99 268.73 50.04 269.73 50.09 270.73 50.34 271.73 50.39 272.73 50.43 273.73 50.67 274.73 50.71 275.73 50.75 276.73 50.99 277.73 51.03 278.73 51.26 279.73 51.29 280.73 51.52 281.73 51.55 282.73 51.78 283.73 52.01 284.73 52.03 285.73 52.26 286.73 52.48 287.73 52.70 288.73 52.92 289.73 53.15 290.73 53.36 291.73 53.58 292.73 53.80 293.73 54.07 294.73 54.36 295.73 54.64 296.73 54.91 297.73 55.19 298.73 55.45 299.73 55.71 300.73 55.97 301.73 56.22 302.73 56.47 303.73 56.72 304.73 56.96 305.73 57.02 306.73 57.02 307.73 57.02
07 Dec 2008 265.10 50.27 266.10 50.32 267.10 50.37 268.10 50.42 269.10 50.47 270.10 50.72 271.10 50.77 272.10 50.81 273.10 51.06 274.10 51.10 275.10 51.14 276.10 51.38 277.10 51.42 278.10 51.65 279.10 51.69 280.10 51.92 281.10 52.15 282.10 52.19 283.10 52.42 284.10 52.65 285.10 52.68 286.10 52.90 287.10 53.13 288.10 51.76 289.10 51.98 290.10 52.20 291.10 52.43 292.10 52.65 293.10 52.87 294.10 54.69 295.10 54.91 296.10 55.13 297.10 55.35 298.10 55.57 299.10 55.79 300.10 56.01 301.10 56.23 302.10 56.45 303.10 56.66 304.10 56.88 305.10 57.10 306.10 57.32 307.10 57.53
08 Dec 2008 264.46 50.90 265.46 50.95 266.46 51.00 267.46 51.05 268.46 51.30 269.46 51.35 270.46 51.39 271.46 51.44 272.46 51.68 273.46 51.73 274.46 51.77 275.46 52.01 276.46 52.05 277.46 52.28 278.46 52.32 279.46 52.56 280.46 52.79 281.46 52.83 282.46 53.06 283.46 53.29 284.46 53.32 285.46 53.55 286.46 53.78 287.46 54.01 288.46 54.24 289.46 54.47 290.46 54.70 291.46 54.92 292.46 55.15 293.46 55.38 294.46 55.60 295.46 55.83 296.46 56.05 297.46 56.28 298.46 56.50 299.46 56.73 300.46 56.95 301.46 57.17 302.46 57.40 303.46 57.62 304.46 57.84 305.46 58.07 306.46 58.29
09 Dec 2008 263.77 51.79 264.77 51.84 265.77 51.89 266.77 51.94 267.77 51.98 268.77 52.23 269.77 52.27 270.77 52.32 271.77 52.56 272.77 52.60 273.77 52.64 274.77 52.88 275.77 52.92 276.77 53.16 277.77 53.20 278.77 53.44 279.77 53.67 280.77 53.71 281.77 53.94 282.77 54.18 283.77 54.21 284.77 54.45 285.77 54.68 286.77 54.91 287.77 55.14 288.77 55.37 289.77 55.60 290.77 55.84 291.77 56.07 292.77 56.30 293.77 56.53 294.77 56.75 295.77 56.98 296.77 57.21 297.77 57.44 298.77 57.67 299.77 57.90 300.77 58.13 301.77 58.36 302.77 58.59 303.77 58.82 304.77 59.05
10 Dec 2008 263.07 52.73 264.07 52.97 265.07 53.02 266.07 53.07 267.07 53.11 268.07 53.36 269.07 53.40 270.07 53.44 271.07 53.69 272.07 53.73 273.07 53.77 274.07 54.01 275.07 54.05 276.07 54.29 277.07 54.33 278.07 54.56 279.07 54.80 280.07 54.84 281.07 55.07 282.07 55.31 283.07 55.34 284.07 55.58 285.07 55.81 286.07 56.05 287.07 56.28 288.07 56.52 289.07 56.75 290.07 56.98 291.07 57.22 292.07 57.45 293.07 57.68 294.07 57.92 295.07 58.15 296.07 58.38 297.07 58.62 298.07 58.85 299.07 59.08 300.07 59.32 301.07 59.55 302.07 59.78 303.07 59.85 304.07 59.85 305.07 59.85
11 Dec 2008 262.32 54.07 263.32 54.12 264.32 54.16 265.32 54.41 266.32 54.45 267.32 54.49 268.32 54.73 269.32 54.78 270.32 54.82 271.32 55.06 272.32 55.10 273.32 55.34 274.32 55.38 275.32 55.61 276.32 55.65 277.32 55.89 278.32 55.93 279.32 56.17 280.32 56.40 281.32 56.44 282.32 56.68 283.32 56.91 284.32 57.15 285.32 57.38 286.32 57.62 287.32 57.86 288.32 58.09 289.32 58.33 290.32 58.56 291.32 58.80 292.32 59.04 293.32 59.27 294.32 59.51 295.32 59.75 296.32 59.98 297.32 60.22 298.32 60.37 299.32 60.37 300.32 60.37 301.32 60.37 302.32 60.37 303.32 60.37 304.32 60.37
12 Dec 2008 261.55 55.34 262.55 55.59 263.55 55.63 264.55 55.67 265.55 55.91 266.55 55.95 267.55 55.99 268.55 56.23 269.55 56.27 270.55 56.31 271.55 56.55 272.55 56.59 273.55 56.83 274.55 56.87 275.55 57.10 276.55 57.34 277.55 57.38 278.55 57.62 279.55 57.85 280.55 57.89 281.55 58.13 282.55 58.37 283.55 58.60 284.55 58.84 285.55 59.08 286.55 59.32 287.55 59.55 288.55 59.79 289.55 60.03 290.55 60.27 291.55 60.51 292.55 60.75 293.55 60.75 294.55 60.75 295.55 60.75 296.55 60.75 297.55 60.75 298.55 60.75 299.55 60.75 300.55 60.75 301.55 60.75 302.55 60.75
13 Dec 2008 260.62 56.80 261.62 56.84 262.62 56.88 263.62 57.12 264.62 57.15 265.62 57.19 266.62 57.43 267.62 57.47 268.62 57.71 269.62 57.75 270.62 57.98 271.62 58.02 272.62 58.26 273.62 58.30 274.62 58.53 275.62 58.57 276.62 58.81 277.62 59.05 278.62 59.28 279.62 59.32 280.62 59.56 281.62 59.80 282.62 60.04 283.62 60.27 284.62 60.51 285.62 60.75 286.62 60.76 287.62 60.76 288.62 60.76 289.62 60.76 290.62 60.76 291.62 60.76 292.62 60.76 293.62 60.76 294.62 60.76 295.62 60.76 296.62 60.76 297.62 60.76 298.62 60.76 299.62 60.76 300.62 60.76 301.62 60.76 302.62 60.76
14 Dec 2008 259.87 57.99 260.87 58.02 261.87 58.06 262.87 58.30 263.87 58.33 264.87 58.57 265.87 58.60 266.87 58.64 267.87 58.88 268.87 58.91 269.87 59.15 270.87 59.39 271.87 59.42 272.87 59.66 273.87 59.70 274.87 59.93 275.87 60.17 276.87 60.38 277.87 60.38 278.87 60.38 279.87 60.38 280.87 60.38 281.87 60.38 282.87 60.38 283.87 60.38 284.87 60.38 285.87 60.38 286.87 60.38 287.87 60.38 288.87 60.38 289.87 60.38 290.87 60.38 291.87 60.38 292.87 60.38 293.87 60.38 294.87 60.38 295.87 60.38 296.87 60.38 297.87 60.38 298.87 60.38 299.87 60.38 300.87 60.38 301.87 60.38
15 Dec 2008 258.97 58.74 259.97 58.97 260.97 59.00 261.97 59.24 262.97 59.27 263.97 59.50 264.97 59.54 265.97 59.77 266.97 59.80 267.97 59.87 268.97 59.87 269.97 59.87 270.97 59.87 271.97 59.87 272.97 59.87 273.97 59.87 274.97 59.87 275.97 59.87 276.97 59.87 277.97 59.87 278.97 59.87 279.97 59.87 280.97 59.87 281.97 59.87 282.97 59.87 283.97 59.87 284.97 59.87 285.97 59.87 286.97 59.87 287.97 59.87 288.97 59.87 289.97 59.87 290.97 59.87 291.97 59.87 292.97 59.87 293.97 59.87 294.97 59.87 295.97 59.87 296.97 59.87 297.97 59.87 298.97 59.87 299.97 59.87
16 Dec 2008 258.03 59.08 259.03 59.08 260.03 59.08 261.03 59.08 262.03 59.08 263.03 59.08 264.03 59.08 265.03 59.08 266.03 59.08 267.03 59.08 268.03 59.08 269.03 59.08 270.03 59.08 271.03 59.08 272.03 59.08 273.03 59.08 274.03 59.08 275.03 59.08 276.03 59.08 277.03 59.08 278.03 59.08 279.03 59.08 280.03 59.08 281.03 59.08 282.03 59.08 283.03 59.08 284.03 59.08 285.03 59.08 286.03 59.08 287.03 59.08 288.03 59.08 289.03 59.08 290.03 59.08 291.03 59.08 292.03 59.08 293.03 59.08 294.03 59.08 295.03 59.08 296.03 59.08 297.03 59.08 298.03 59.08 299.03 59.08 300.03 59.08
17 Dec 2008 257.04 58.45 258.04 58.45 259.04 58.45 260.04 58.45 261.04 58.45 262.04 58.45 263.04 58.45 264.04 58.45 265.04 58.45 266.04 58.45 267.04 58.45 268.04 58.45 269.04 58.45 270.04 58.45 271.04 58.45 272.04 58.45 273.04 58.45 274.04 58.45 275.04 58.45 276.04 58.45 277.04 58.45 278.04 58.45 279.04 58.45 280.04 58.45 281.04 58.45 282.04 58.45 283.04 58.45 284.04 58.45 285.04 58.45 286.04 58.45 287.04 58.45 288.04 58.45 289.04 58.45 290.04 58.45 291.04 58.45 292.04 58.45 293.04 58.45 294.04 58.45 295.04 58.45 296.04 58.45 297.04 58.45 298.04 58.45 299.04 58.45
18 Dec 2008 256.51 57.63 257.51 57.63 258.51 57.63 259.51 57.63 260.51 57.63 261.51 57.63 262.51 57.63 263.51 57.63 264.51 57.63 265.51 57.63 266.51 57.63 267.51 57.63 268.51 57.63 269.51 57.63 270.51 57.63 271.51 57.63 272.51 57.63 273.51 57.63 274.51 57.63 275.51 57.63 276.51 57.63 277.51 57.63 278.51 57.63 279.51 57.63 280.51 57.63 281.51 57.63 282.51 57.63 283.51 57.63 284.51 57.63 285.51 57.63 286.51 57.63 287.51 57.63 288.51 57.63 289.51 57.63 290.51 57.63 291.51 57.63 292.51 57.63 293.51 57.63 294.51 57.63 295.51 57.63 296.51 57.63 297.51 57.63 298.51 57.63
19 Dec 2008 255.46 57.04 256.46 57.04 257.46 57.04 258.46 57.04 259.46 57.04 260.46 57.04 261.46 57.04 262.46 57.04 263.46 57.04 264.46 57.04 265.46 57.04 266.46 57.04 267.46 57.04 268.46 57.04 269.46 57.04 270.46 57.04 271.46 57.04 272.46 57.04 273.46 57.04 274.46 57.04 275.46 57.04 276.46 57.04 277.46 57.04 278.46 57.04 279.46 57.04 280.46 57.04 281.46 57.04 282.46 57.04 283.46 57.04 284.46 57.04 285.46 57.04 286.46 57.04 287.46 57.04 288.46 57.04 289.46 57.04 290.46 57.04 291.46 57.04 292.46 57.04 293.46 57.04 294.46 57.04 295.46 57.04 296.46 57.04 297.46 57.04
20 Dec 2008 254.34 56.49 255.34 56.49 256.34 56.49 257.34 56.49 258.34 56.49 259.34 56.49 260.34 56.49 261.34 56.49 262.34 56.49 263.34 56.49 264.34 56.49 265.34 56.49 266.34 56.49 267.34 56.49 268.34 56.49 269.34 56.49 270.34 56.49 271.34 56.49 272.34 56.49 273.34 56.49 274.34 56.49 275.34 56.49 276.34 56.49 277.34 56.49 278.34 56.49 279.34 56.49 280.34 56.49 281.34 56.49 282.34 56.49 283.34 56.49 284.34 56.49 285.34 56.49 286.34 56.49 287.34 56.49 288.34 56.49 289.34 56.49 290.34 56.49 291.34 56.49 292.34 56.49 293.34 56.49 294.34 56.49 295.34 56.49 296.34 56.49
21 Dec 2008 253.17 55.98 254.17 55.98 255.17 55.98 256.17 55.98 257.17 55.98 258.17 55.98 259.17 55.98 260.17 55.98 261.17 55.98 262.17 55.98 263.17 55.98 264.17 55.98 265.17 55.98 266.17 55.98 267.17 55.98 268.17 55.98 269.17 55.98 270.17 55.98 271.17 55.98 272.17 55.98 273.17 55.98 274.17 55.98 275.17 55.98 276.17 55.98 277.17 55.98 278.17 55.98 279.17 55.98 280.17 55.98 281.17 55.98 282.17 55.98 283.17 55.98 284.17 55.98 285.17 55.98 286.17 55.98 287.17 55.98 288.17 55.98 289.17 55.98 290.17 55.98 291.17 55.98 292.17 55.98 293.17 55.98 294.17 55.98 295.17 55.98 296.17 55.98
22 Dec 2008 253.24 55.50 254.24 55.50 255.24 55.50 256.24 55.50 257.24 55.50 258.24 55.50 259.24 55.50 260.24 55.50 261.24 55.50 262.24 55.50 263.24 55.50 264.24 55.50 265.24 55.50 266.24 55.50 267.24 55.50 268.24 55.50 269.24 55.50 270.24 55.50 271.24 55.50 272.24 55.50 273.24 55.50 274.24 55.50 275.24 55.50 276.24 55.50 277.24 55.50 278.24 55.50 279.24 55.50 280.24 55.50 281.24 55.50 282.24 55.50 283.24 55.50 284.24 55.50 285.24 55.50 286.24 55.50 287.24 55.50 288.24 55.50 289.24 55.50 290.24 55.50 291.24 55.50 292.24 55.50 293.24 55.50 294.24 55.50
23 Dec 2008 252.64 55.07 253.64 55.07 254.64 55.07 255.64 55.07 256.64 55.07 257.64 55.07 258.64 55.07 259.64 55.07 260.64 55.07 261.64 55.07 262.64 55.07 263.64 55.07 264.64 55.07 265.64 55.07 266.64 55.07 267.64 55.07 268.64 55.07 269.64 55.07 270.64 55.07 271.64 55.07 272.64 55.07 273.64 55.07 274.64 55.07 275.64 55.07 276.64 55.07 277.64 55.07 278.64 55.07 279.64 55.07 280.64 55.07 281.64 55.07 282.64 55.07 283.64 55.07 284.64 55.07 285.64 55.07 286.64 55.07 287.64 55.07 288.64 55.07 289.64 55.07 290.64 55.07 291.64 55.07 292.64 55.07 293.64 55.07
24 Dec 2008 252.03 54.68 253.03 54.68 254.03 54.68 255.03 54.68 256.03 54.68 257.03 54.68 258.03 54.68 259.03 54.68 260.03 54.68 261.03 54.68 262.03 54.68 263.03 54.68 264.03 54.68 265.03 54.68 266.03 54.68 267.03 54.68 268.03 54.68 269.03 54.68 270.03 54.68 271.03 54.68 272.03 54.68 273.03 54.68 274.03 54.68 275.03 54.68 276.03 54.68 277.03 54.68 278.03 54.68 279.03 54.68 280.03 54.68 281.03 54.68 282.03 54.68 283.03 54.68 284.03 54.68 285.03 54.68 286.03 54.68 287.03 54.68 288.03 54.68 289.03 54.68 290.03 54.68 291.03 54.68 292.03 54.68 293.03 54.68
25 Dec 2008 252.10 54.51 253.10 54.51 254.10 54.51 255.10 54.51 256.10 54.51 257.10 54.51 258.10 54.51 259.10 54.51 260.10 54.51 261.10 54.51 262.10 54.51 263.10 54.51 264.10 54.51 265.10 54.51 266.10 54.51 267.10 54.51 268.10 54.51 269.10 54.51 270.10 54.51 271.10 54.51 272.10 54.51 273.10 54.51 274.10 54.51 275.10 54.51 276.10 54.51 277.10 54.51 278.10 54.51 279.10 54.51 280.10 54.51 281.10 54.51 282.10 54.51 283.10 54.51 284.10 54.51 285.10 54.51 286.10 54.51 287.10 54.51 288.10 54.51 289.10 54.51 290.10 54.51 291.10 54.51 292.10 54.51
26 Dec 2008 251.45 54.18 252.45 54.18 253.45 54.18 254.45 54.18 255.45 54.18 256.45 54.18 257.45 54.18 258.45 54.18 259.45 54.18 260.45 54.18 261.45 54.18 262.45 54.18 263.45 54.18 264.45 54.18 265.45 54.18 266.45 54.18 267.45 54.18 268.45 54.18 269.45 54.18 270.45 54.18 271.45 54.18 272.45 54.18 273.45 54.18 274.45 54.18 275.45 54.18 276.45 54.18 277.45 54.18 278.45 54.18 279.45 54.18 280.45 54.18 281.45 54.18 282.45 54.18 283.45 54.18 284.45 54.18 285.45 54.18 286.45 54.18 287.45 54.18 288.45 54.18 289.45 54.18 290.45 54.18 291.45 54.18
27 Dec 2008 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06 255.79 54.06 256.79 54.06 257.79 54.06 258.79 54.06 259.79 54.06 260.79 54.06 261.79 54.06 262.79 54.06 263.79 54.06 264.79 54.06 265.79 54.06 266.79 54.06 267.79 54.06 268.79 54.06 269.79 54.06 270.79 54.06 271.79 54.06 272.79 54.06 273.79 54.06 274.79 54.06 275.79 54.06 276.79 54.06 277.79 54.06 278.79 54.06 279.79 54.06 280.79 54.06 281.79 54.06 282.79 54.06 283.79 54.06 284.79 54.06 285.79 54.06 286.79 54.06 287.79 54.06 288.79 54.06 289.79 54.06 290.79 54.06
28 Dec 2008 250.11 53.96 251.11 53.96 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 262.11 53.96 263.11 53.96 264.11 53.96 265.11 53.96 266.11 53.96 267.11 53.96 268.11 53.96 269.11 53.96 270.11 53.96 271.11 53.96 272.11 53.96 273.11 53.96 274.11 53.96 275.11 53.96 276.11 53.96 277.11 53.96 278.11 53.96 279.11 53.96 280.11 53.96 281.11 53.96 282.11 53.96 283.11 53.96 284.11 53.96 285.11 53.96 286.11 53.96 287.11 53.96 288.11 53.96 289.11 53.96 290.11 53.96