;;File created using SAA zone 5 08 Oct 2007 303.49 52.93 304.49 52.93 305.49 52.93 306.49 52.93 307.49 52.93 308.49 52.93 309.49 52.93 310.49 52.93 311.49 52.93 312.49 52.93 09 Oct 2007 302.93 52.67 303.93 52.67 304.93 52.67 305.93 52.67 306.93 52.67 307.93 52.67 308.93 52.67 309.93 52.67 310.93 52.67 311.93 52.67 312.93 52.67 10 Oct 2007 302.37 52.45 303.37 52.45 304.37 52.45 305.37 52.45 306.37 52.45 307.37 52.45 308.37 52.45 309.37 52.45 310.37 52.45 311.37 52.45 312.37 52.45 11 Oct 2007 301.82 52.26 302.82 52.26 303.82 52.26 304.82 52.26 305.82 52.26 306.82 52.26 307.82 52.26 308.82 52.26 309.82 52.26 310.82 52.26 12 Oct 2007 301.28 54.51 302.28 54.51 303.28 54.51 304.28 54.51 305.28 54.51 306.28 54.51 307.28 54.51 308.28 54.51 309.28 54.51 310.28 54.51 311.28 54.51 13 Oct 2007 300.75 54.18 301.75 54.18 302.75 54.18 303.75 54.18 304.75 54.18 305.75 54.18 306.75 54.18 307.75 54.18 308.75 54.18 309.75 54.18 310.75 54.18 14 Oct 2007 300.23 54.07 301.23 54.07 302.23 54.07 303.23 54.07 304.23 54.07 305.23 54.07 306.23 54.07 307.23 54.07 308.23 54.07 309.23 54.07 310.23 54.07 15 Oct 2007 299.71 53.98 300.71 53.98 301.71 53.98 302.71 53.98 303.71 53.98 304.71 53.98 305.71 53.98 306.71 53.98 307.71 53.98 308.71 53.98 309.71 53.98 16 Oct 2007 299.20 53.71 300.20 53.71 301.20 53.71 302.20 53.71 303.20 53.71 304.20 53.71 305.20 53.71 306.20 53.71 307.20 53.71 308.20 53.71 309.20 53.71 17 Oct 2007 298.69 53.65 299.69 53.65 300.69 53.65 301.69 53.65 302.69 53.65 303.69 53.65 304.69 53.65 305.69 53.65 306.69 53.65 307.69 53.65 308.69 53.65 18 Oct 2007 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60 302.19 53.60 303.19 53.60 304.19 53.60 305.19 53.60 306.19 53.60 307.19 53.60 308.19 53.60 19 Oct 2007 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 20 Oct 2007 297.21 53.53 298.21 53.53 299.21 53.53 300.21 53.53 301.21 53.53 302.21 53.53 303.21 53.53 304.21 53.53 305.21 53.53 306.21 53.53 307.21 53.53 21 Oct 2007 296.72 53.51 297.72 53.51 298.72 53.51 299.72 53.51 300.72 53.51 301.72 53.51 302.72 53.51 303.72 53.51 304.72 53.51 305.72 53.51 306.72 53.51 22 Oct 2007 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49 304.24 53.49 305.24 53.49 306.24 53.49 23 Oct 2007 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 24 Oct 2007 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 25 Oct 2007 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 26 Oct 2007 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 27 Oct 2007 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 28 Oct 2007 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 29 Oct 2007 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 30 Oct 2007 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50 31 Oct 2007 292.09 53.52 293.09 53.52 294.09 53.52 295.09 53.52 296.09 53.52 297.09 53.52 298.09 53.52 299.09 53.52 300.09 53.52 301.09 53.52 302.09 53.52 01 Nov 2007 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 299.64 53.55 300.64 53.55 301.64 53.55 02 Nov 2007 291.19 53.59 292.19 53.59 293.19 53.59 294.19 53.59 295.19 53.59 296.19 53.59 297.19 53.59 298.19 53.59 299.19 53.59 300.19 53.59 301.19 53.59 03 Nov 2007 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64 296.75 53.64 297.75 53.64 298.75 53.64 299.75 53.64 300.75 53.64 04 Nov 2007 290.31 53.69 291.31 53.69 292.31 53.69 293.31 53.69 294.31 53.69 295.31 53.69 296.31 53.69 297.31 53.69 298.31 53.69 299.31 53.69 300.31 53.69 05 Nov 2007 289.86 53.96 290.86 53.96 291.86 53.96 292.86 53.96 293.86 53.96 294.86 53.96 295.86 53.96 296.86 53.96 297.86 53.96 298.86 53.96 299.86 53.96 06 Nov 2007 289.42 54.05 290.42 54.05 291.42 54.05 292.42 54.05 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 297.42 54.05 298.42 54.05 299.42 54.05 07 Nov 2007 288.98 54.15 289.98 54.15 290.98 54.15 291.98 54.15 292.98 54.15 293.98 54.15 294.98 54.15 295.98 54.15 296.98 54.15 297.98 54.15 298.98 54.15 08 Nov 2007 288.54 54.48 289.54 54.48 290.54 54.48 291.54 54.48 292.54 54.48 293.54 54.48 294.54 54.48 295.54 54.48 296.54 54.48 297.54 54.48 298.54 54.48 09 Nov 2007 288.10 54.63 289.10 54.63 290.10 54.63 291.10 54.63 292.10 54.63 293.10 54.63 294.10 54.63 295.10 54.63 296.10 54.63 297.10 54.63 298.10 54.63 10 Nov 2007 287.66 55.00 288.66 55.00 289.66 55.00 290.66 55.00 291.66 55.00 292.66 55.00 293.66 55.00 294.66 55.00 295.66 55.00 296.66 55.00 297.66 55.00 11 Nov 2007 277.22 53.80 278.22 53.83 279.22 53.85 280.22 53.87 281.22 54.09 282.22 54.23 283.22 54.40 284.22 54.54 285.22 54.67 286.22 54.79 287.22 54.90 288.22 54.99 289.22 55.21 290.22 55.21 291.22 55.21 292.22 55.21 293.22 55.21 294.22 55.21 295.22 55.21 296.22 55.21 297.22 55.21 298.22 55.21 299.22 55.21 300.22 55.21 301.22 55.21 302.22 55.21 303.22 55.21 304.22 55.21 305.22 55.21 306.22 55.21 307.22 55.21 12 Nov 2007 276.78 53.39 277.78 53.42 278.78 53.45 279.78 53.48 280.78 53.51 281.78 53.74 282.78 53.76 283.78 53.79 284.78 53.81 285.78 53.89 286.78 54.04 287.78 54.05 288.78 54.14 289.78 54.26 290.78 54.37 291.78 54.67 292.78 54.76 293.78 55.05 294.78 55.12 295.78 55.39 296.78 55.64 297.78 55.66 298.78 55.66 299.78 55.66 300.78 55.66 301.78 55.66 302.78 55.66 303.78 55.66 304.78 55.66 305.78 55.66 306.78 55.66 13 Nov 2007 276.34 53.09 277.34 53.13 278.34 53.17 279.34 53.21 280.34 53.25 281.34 53.28 282.34 53.31 283.34 53.54 284.34 53.57 285.34 53.59 286.34 53.62 287.34 53.64 288.34 53.86 289.34 53.88 290.34 53.90 291.34 54.12 292.34 54.13 293.34 54.14 294.34 54.36 295.34 54.44 296.34 54.53 297.34 54.62 298.34 54.89 299.34 55.16 300.34 55.43 301.34 55.69 302.34 55.94 303.34 56.16 304.34 56.16 305.34 56.16 306.34 56.16 14 Nov 2007 275.90 52.95 276.90 53.00 277.90 53.04 278.90 53.08 279.90 53.12 280.90 53.16 281.90 53.20 282.90 53.24 283.90 53.47 284.90 53.50 285.90 53.53 286.90 53.56 287.90 53.59 288.90 53.82 289.90 53.84 290.90 53.86 291.90 53.89 292.90 54.11 293.90 54.13 294.90 54.15 295.90 54.37 296.90 54.38 297.90 54.60 298.90 54.61 299.90 54.83 300.90 54.84 301.90 55.05 302.90 55.21 303.90 55.47 304.90 55.73 305.90 55.99 15 Nov 2007 275.46 53.00 276.46 53.04 277.46 53.09 278.46 53.14 279.46 53.18 280.46 53.23 281.46 53.27 282.46 53.31 283.46 53.35 284.46 53.38 285.46 53.62 286.46 53.65 287.46 53.69 288.46 53.72 289.46 53.75 290.46 53.98 291.46 54.01 292.46 54.04 293.46 54.26 294.46 54.29 295.46 54.31 296.46 54.54 297.46 54.56 298.46 54.78 299.46 54.80 300.46 55.02 301.46 55.04 302.46 55.26 303.46 55.48 304.46 55.50 305.46 55.72 16 Nov 2007 275.02 53.07 276.02 53.12 277.02 53.17 278.02 53.22 279.02 53.47 280.02 53.51 281.02 53.55 282.02 53.60 283.02 53.64 284.02 53.68 285.02 53.72 286.02 53.96 287.02 53.99 288.02 54.03 289.02 54.07 290.02 54.10 291.02 54.33 292.02 54.37 293.02 54.40 294.02 54.63 295.02 54.66 296.02 54.89 297.02 54.92 298.02 55.15 299.02 55.18 300.02 55.40 301.02 55.43 302.02 55.65 303.02 55.68 304.02 55.91 305.02 56.13 17 Nov 2007 274.57 53.62 275.57 53.67 276.57 53.72 277.57 53.77 278.57 53.81 279.57 53.86 280.57 54.11 281.57 54.15 282.57 54.20 283.57 54.24 284.57 54.28 285.57 54.32 286.57 54.36 287.57 54.60 288.57 54.64 289.57 54.68 290.57 54.92 291.57 54.95 292.57 54.99 293.57 55.22 294.57 55.26 295.57 55.29 296.57 55.53 297.57 55.56 298.57 55.79 299.57 55.83 300.57 56.06 301.57 56.09 302.57 56.32 303.57 56.55 304.57 56.58 18 Nov 2007 274.12 54.48 275.12 54.53 276.12 54.58 277.12 54.63 278.12 54.67 279.12 54.72 280.12 54.77 281.12 54.81 282.12 55.06 283.12 55.10 284.12 55.15 285.12 55.19 286.12 55.23 287.12 55.27 288.12 55.52 289.12 55.56 290.12 55.60 291.12 55.84 292.12 55.88 293.12 55.92 294.12 56.15 295.12 56.19 296.12 56.43 297.12 56.47 298.12 56.71 299.12 56.74 300.12 56.98 301.12 57.02 302.12 57.25 303.12 57.49 304.12 57.52 19 Nov 2007 273.68 55.68 274.68 55.73 275.68 55.78 276.68 55.83 277.68 55.88 278.68 55.92 279.68 55.97 280.68 56.02 281.68 56.06 282.68 56.11 283.68 56.35 284.68 56.40 285.68 56.44 286.68 56.49 287.68 56.73 288.68 56.77 289.68 56.82 290.68 56.86 291.68 57.10 292.68 57.14 293.68 57.38 294.68 57.43 295.68 57.47 296.68 57.71 297.68 57.75 298.68 57.99 299.68 58.23 300.68 58.27 301.68 58.51 302.68 58.55 303.68 58.79 20 Nov 2007 273.23 57.03 274.23 57.08 275.23 57.33 276.23 57.38 277.23 57.42 278.23 57.47 279.23 57.52 280.23 57.57 281.23 57.61 282.23 57.66 283.23 57.70 284.23 57.95 285.23 58.00 286.23 58.04 287.23 58.09 288.23 58.33 289.23 58.38 290.23 58.42 291.23 58.66 292.23 58.71 293.23 58.75 294.23 59.00 295.23 59.04 296.23 59.29 297.23 59.33 298.23 59.57 299.23 59.62 300.23 59.86 301.23 60.11 302.23 60.15 303.23 60.40 21 Nov 2007 272.77 58.86 273.77 58.91 274.77 58.96 275.77 59.01 276.77 59.06 277.77 59.30 278.77 59.35 279.77 59.40 280.77 59.45 281.77 59.49 282.77 59.54 283.77 59.59 284.77 59.83 285.77 59.88 286.77 59.93 287.77 59.97 288.77 60.22 289.77 60.26 290.77 60.31 291.77 60.56 292.77 60.60 293.77 60.85 294.77 60.90 295.77 61.15 296.77 61.19 297.77 61.44 298.77 61.49 299.77 61.74 300.77 61.98 301.77 62.03 302.77 62.28 22 Nov 2007 272.07 60.79 273.07 60.83 274.07 60.88 275.07 60.93 276.07 60.98 277.07 61.02 278.07 61.27 279.07 61.32 280.07 61.37 281.07 61.41 282.07 61.46 283.07 61.51 284.07 61.76 285.07 61.80 286.07 61.85 287.07 61.90 288.07 62.15 289.07 62.20 290.07 62.24 291.07 62.49 292.07 62.54 293.07 62.79 294.07 62.84 295.07 63.09 296.07 63.14 297.07 63.39 298.07 63.44 299.07 63.69 300.07 63.95 301.07 64.00 302.07 64.25 303.07 64.50 304.07 64.57 305.07 64.57 306.07 64.57 307.07 64.57 308.07 64.57 309.07 64.57 310.07 64.57 23 Nov 2007 271.56 62.71 272.56 62.76 273.56 62.81 274.56 62.85 275.56 62.90 276.56 62.95 277.56 63.00 278.56 63.04 279.56 63.29 280.56 63.34 281.56 63.39 282.56 63.44 283.56 63.48 284.56 63.73 285.56 63.78 286.56 63.83 287.56 64.08 288.56 64.13 289.56 64.18 290.56 64.27 291.56 64.27 292.56 64.27 293.56 64.27 294.56 64.27 295.56 64.27 296.56 64.27 297.56 64.27 298.56 64.27 299.56 64.27 300.56 64.27 301.56 64.27 302.56 64.27 303.56 64.27 304.56 64.27 305.56 64.27 306.56 64.27 307.56 64.27 308.56 64.27 309.56 64.27 24 Nov 2007 271.04 63.47 272.04 63.47 273.04 63.47 274.04 63.47 275.04 63.47 276.04 63.47 277.04 63.47 278.04 63.47 279.04 63.47 280.04 63.47 281.04 63.47 282.04 63.47 283.04 63.47 284.04 63.47 285.04 63.47 286.04 63.47 287.04 63.47 288.04 63.47 289.04 63.47 290.04 63.47 291.04 63.47 292.04 63.47 293.04 63.47 294.04 63.47 295.04 63.47 296.04 63.47 297.04 63.47 298.04 63.47 299.04 63.47 300.04 63.47 301.04 63.47 302.04 63.47 303.04 63.47 304.04 63.47 305.04 63.47 306.04 63.47 307.04 63.47 308.04 63.47 309.04 63.47 25 Nov 2007 270.50 62.29 271.50 62.29 272.50 62.29 273.50 62.29 274.50 62.29 275.50 62.29 276.50 62.29 277.50 62.29 278.50 62.29 279.50 62.29 280.50 62.29 281.50 62.29 282.50 62.29 283.50 62.29 284.50 62.29 285.50 62.29 286.50 62.29 287.50 62.29 288.50 62.29 289.50 62.29 290.50 62.29 291.50 62.29 292.50 62.29 293.50 62.29 294.50 62.29 295.50 62.29 296.50 62.29 297.50 62.29 298.50 62.29 299.50 62.29 300.50 62.29 301.50 62.29 302.50 62.29 303.50 62.29 304.50 62.29 305.50 62.29 306.50 62.29 307.50 62.29 308.50 62.29 26 Nov 2007 269.95 61.04 270.95 61.04 271.95 61.04 272.95 61.04 273.95 61.04 274.95 61.04 275.95 61.04 276.95 61.04 277.95 61.04 278.95 61.04 279.95 61.04 280.95 61.04 281.95 61.04 282.95 61.04 283.95 61.04 284.95 61.04 285.95 61.04 286.95 61.04 287.95 61.04 288.95 61.04 289.95 61.04 290.95 61.04 291.95 61.04 292.95 61.04 293.95 61.04 294.95 61.04 295.95 61.04 296.95 61.04 297.95 61.04 298.95 61.04 299.95 61.04 300.95 61.04 301.95 61.04 302.95 61.04 303.95 61.04 304.95 61.04 305.95 61.04 306.95 61.04 307.95 61.04 27 Nov 2007 269.40 59.80 270.40 59.80 271.40 59.80 272.40 59.80 273.40 59.80 274.40 59.80 275.40 59.80 276.40 59.80 277.40 59.80 278.40 59.80 279.40 59.80 280.40 59.80 281.40 59.80 282.40 59.80 283.40 59.80 284.40 59.80 285.40 59.80 286.40 59.80 287.40 59.80 288.40 59.80 289.40 59.80 290.40 59.80 291.40 59.80 292.40 59.80 293.40 59.80 294.40 59.80 295.40 59.80 296.40 59.80 297.40 59.80 298.40 59.80 299.40 59.80 300.40 59.80 301.40 59.80 302.40 59.80 303.40 59.80 304.40 59.80 305.40 59.80 306.40 59.80 307.40 59.80 28 Nov 2007 268.92 58.62 269.92 58.62 270.92 58.62 271.92 58.62 272.92 58.62 273.92 58.62 274.92 58.62 275.92 58.62 276.92 58.62 277.92 58.62 278.92 58.62 279.92 58.62 280.92 58.62 281.92 58.62 282.92 58.62 283.92 58.62 284.92 58.62 285.92 58.62 286.92 58.62 287.92 58.62 288.92 58.62 289.92 58.62 290.92 58.62 291.92 58.62 292.92 58.62 293.92 58.62 294.92 58.62 295.92 58.62 296.92 58.62 297.92 58.62 298.92 58.62 299.92 58.62 300.92 58.62 301.92 58.62 302.92 58.62 303.92 58.62 304.92 58.62 305.92 58.62 306.92 58.62 29 Nov 2007 268.34 57.91 269.34 57.91 270.34 57.91 271.34 57.91 272.34 57.91 273.34 57.91 274.34 57.91 275.34 57.91 276.34 57.91 277.34 57.91 278.34 57.91 279.34 57.91 280.34 57.91 281.34 57.91 282.34 57.91 283.34 57.91 284.34 57.91 285.34 57.91 286.34 57.91 287.34 57.91 288.34 57.91 289.34 57.91 290.34 57.91 291.34 57.91 292.34 57.91 293.34 57.91 294.34 57.91 295.34 57.91 296.34 57.91 297.34 57.91 298.34 57.91 299.34 57.91 300.34 57.91 301.34 57.91 302.34 57.91 303.34 57.91 304.34 57.91 305.34 57.91 306.34 57.91 307.34 57.91 30 Nov 2007 267.75 57.07 268.75 57.07 269.75 57.07 270.75 57.07 271.75 57.07 272.75 57.07 273.75 57.07 274.75 57.07 275.75 57.07 276.75 57.07 277.75 57.07 278.75 57.07 279.75 57.07 280.75 57.07 281.75 57.07 282.75 57.07 283.75 57.07 284.75 57.07 285.75 57.07 286.75 57.07 287.75 57.07 288.75 57.07 289.75 57.07 290.75 57.07 291.75 57.07 292.75 57.07 293.75 57.07 294.75 57.07 295.75 57.07 296.75 57.07 297.75 57.07 298.75 57.07 299.75 57.07 300.75 57.07 301.75 57.07 302.75 57.07 303.75 57.07 304.75 57.07 305.75 57.07 306.75 57.07 01 Dec 2007 267.14 56.49 268.14 56.49 269.14 56.49 270.14 56.49 271.14 56.49 272.14 56.49 273.14 56.49 274.14 56.49 275.14 56.49 276.14 56.49 277.14 56.49 278.14 56.49 279.14 56.49 280.14 56.49 281.14 56.49 282.14 56.49 283.14 56.49 284.14 56.49 285.14 56.49 286.14 56.49 287.14 56.49 288.14 56.49 289.14 56.49 290.14 56.49 291.14 56.49 292.14 56.49 293.14 56.49 294.14 56.49 295.14 56.49 296.14 56.49 297.14 56.49 298.14 56.49 299.14 56.49 300.14 56.49 301.14 56.49 302.14 56.49 303.14 56.49 304.14 56.49 305.14 56.49 306.14 56.49 02 Dec 2007 266.54 55.97 267.54 55.97 268.54 55.97 269.54 55.97 270.54 55.97 271.54 55.97 272.54 55.97 273.54 55.97 274.54 55.97 275.54 55.97 276.54 55.97 277.54 55.97 278.54 55.97 279.54 55.97 280.54 55.97 281.54 55.97 282.54 55.97 283.54 55.97 284.54 55.97 285.54 55.97 286.54 55.97 287.54 55.97 288.54 55.97 289.54 55.97 290.54 55.97 291.54 55.97 292.54 55.97 293.54 55.97 294.54 55.97 295.54 55.97 296.54 55.97 297.54 55.97 298.54 55.97 299.54 55.97 300.54 55.97 301.54 55.97 302.54 55.97 303.54 55.97 304.54 55.97 305.54 55.97 306.54 55.97 03 Dec 2007 265.88 55.51 266.88 55.51 267.88 55.51 268.88 55.51 269.88 55.51 270.88 55.51 271.88 55.51 272.88 55.51 273.88 55.51 274.88 55.51 275.88 55.51 276.88 55.51 277.88 55.51 278.88 55.51 279.88 55.51 280.88 55.51 281.88 55.51 282.88 55.51 283.88 55.51 284.88 55.51 285.88 55.51 286.88 55.51 287.88 55.51 288.88 55.51 289.88 55.51 290.88 55.51 291.88 55.51 292.88 55.51 293.88 55.51 294.88 55.51 295.88 55.51 296.88 55.51 297.88 55.51 298.88 55.51 299.88 55.51 300.88 55.51 301.88 55.51 302.88 55.51 303.88 55.51 304.88 55.51 305.88 55.51 04 Dec 2007 265.21 55.08 266.21 55.08 267.21 55.08 268.21 55.08 269.21 55.08 270.21 55.08 271.21 55.08 272.21 55.08 273.21 55.08 274.21 55.08 275.21 55.08 276.21 55.08 277.21 55.08 278.21 55.08 279.21 55.08 280.21 55.08 281.21 55.08 282.21 55.08 283.21 55.08 284.21 55.08 285.21 55.08 286.21 55.08 287.21 55.08 288.21 55.08 289.21 55.08 290.21 55.08 291.21 55.08 292.21 55.08 293.21 55.08 294.21 55.08 295.21 55.08 296.21 55.08 297.21 55.08 298.21 55.08 299.21 55.08 300.21 55.08 301.21 55.08 302.21 55.08 303.21 55.08 304.21 55.08 305.21 55.08 05 Dec 2007 264.53 54.69 265.53 54.69 266.53 54.69 267.53 54.69 268.53 54.69 269.53 54.69 270.53 54.69 271.53 54.69 272.53 54.69 273.53 54.69 274.53 54.69 275.53 54.69 276.53 54.69 277.53 54.69 278.53 54.69 279.53 54.69 280.53 54.69 281.53 54.69 282.53 54.69 283.53 54.69 284.53 54.69 285.53 54.69 286.53 54.69 287.53 54.69 288.53 54.69 289.53 54.69 290.53 54.69 291.53 54.69 292.53 54.69 293.53 54.69 294.53 54.69 295.53 54.69 296.53 54.69 297.53 54.69 298.53 54.69 299.53 54.69 300.53 54.69 301.53 54.69 302.53 54.69 303.53 54.69 304.53 54.69 305.53 54.69 306.53 54.69 06 Dec 2007 263.82 54.53 264.82 54.53 265.82 54.53 266.82 54.53 267.82 54.53 268.82 54.53 269.82 54.53 270.82 54.53 271.82 54.53 272.82 54.53 273.82 54.53 274.82 54.53 275.82 54.53 276.82 54.53 277.82 54.53 278.82 54.53 279.82 54.53 280.82 54.53 281.82 54.53 282.82 54.53 283.82 54.53 284.82 54.53 285.82 54.53 286.82 54.53 287.82 54.53 288.82 54.53 289.82 54.53 290.82 54.53 291.82 54.53 292.82 54.53 293.82 54.53 294.82 54.53 295.82 54.53 296.82 54.53 297.82 54.53 298.82 54.53 299.82 54.53 300.82 54.53 301.82 54.53 302.82 54.53 303.82 54.53 304.82 54.53 305.82 54.53 07 Dec 2007 263.09 54.20 264.09 54.20 265.09 54.20 266.09 54.20 267.09 54.20 268.09 54.20 269.09 54.20 270.09 54.20 271.09 54.20 272.09 54.20 273.09 54.20 274.09 54.20 275.09 54.20 276.09 54.20 277.09 54.20 278.09 54.20 279.09 54.20 280.09 54.20 281.09 54.20 282.09 54.20 283.09 54.20 284.09 54.20 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20 293.09 54.20 294.09 54.20 295.09 54.20 296.09 54.20 297.09 54.20 298.09 54.20 299.09 54.20 300.09 54.20 301.09 54.20 302.09 54.20 303.09 54.20 304.09 54.20 305.09 54.20 08 Dec 2007 262.55 54.09 263.55 54.09 264.55 54.09 265.55 54.09 266.55 54.09 267.55 54.09 268.55 54.09 269.55 54.09 270.55 54.09 271.55 54.09 272.55 54.09 273.55 54.09 274.55 54.09 275.55 54.09 276.55 54.09 277.55 54.09 278.55 54.09 279.55 54.09 280.55 54.09 281.55 54.09 282.55 54.09 283.55 54.09 284.55 54.09 285.55 54.09 286.55 54.09 287.55 54.09 288.55 54.09 289.55 54.09 290.55 54.09 291.55 54.09 292.55 54.09 293.55 54.09 294.55 54.09 295.55 54.09 296.55 54.09 297.55 54.09 298.55 54.09 299.55 54.09 300.55 54.09 301.55 54.09 302.55 54.09 303.55 54.09 304.55 54.09 09 Dec 2007 261.78 53.99 262.78 53.99 263.78 53.99 264.78 53.99 265.78 53.99 266.78 53.99 267.78 53.99 268.78 53.99 269.78 53.99 270.78 53.99 271.78 53.99 272.78 53.99 273.78 53.99 274.78 53.99 275.78 53.99 276.78 53.99 277.78 53.99 278.78 53.99 279.78 53.99 280.78 53.99 281.78 53.99 282.78 53.99 283.78 53.99 284.78 53.99 285.78 53.99 286.78 53.99 287.78 53.99 288.78 53.99 289.78 53.99 290.78 53.99 291.78 53.99 292.78 53.99 293.78 53.99 294.78 53.99 295.78 53.99 296.78 53.99 297.78 53.99 298.78 53.99 299.78 53.99 300.78 53.99 301.78 53.99 302.78 53.99 10 Dec 2007 260.97 53.72 261.97 53.72 262.97 53.72 263.97 53.72 264.97 53.72 265.97 53.72 266.97 53.72 267.97 53.72 268.97 53.72 269.97 53.72 270.97 53.72 271.97 53.72 272.97 53.72 273.97 53.72 274.97 53.72 275.97 53.72 276.97 53.72 277.97 53.72 278.97 53.72 279.97 53.72 280.97 53.72 281.97 53.72 282.97 53.72 283.97 53.72 284.97 53.72 285.97 53.72 286.97 53.72 287.97 53.72 288.97 53.72 289.97 53.72 290.97 53.72 291.97 53.72 292.97 53.72 293.97 53.72 294.97 53.72 295.97 53.72 296.97 53.72 297.97 53.72 298.97 53.72 299.97 53.72 300.97 53.72 301.97 53.72 302.97 53.72 11 Dec 2007 260.13 53.66 261.13 53.66 262.13 53.66 263.13 53.66 264.13 53.66 265.13 53.66 266.13 53.66 267.13 53.66 268.13 53.66 269.13 53.66 270.13 53.66 271.13 53.66 272.13 53.66 273.13 53.66 274.13 53.66 275.13 53.66 276.13 53.66 277.13 53.66 278.13 53.66 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 298.13 53.66 299.13 53.66 300.13 53.66 301.13 53.66 302.13 53.66 12 Dec 2007 259.26 53.61 260.26 53.61 261.26 53.61 262.26 53.61 263.26 53.61 264.26 53.61 265.26 53.61 266.26 53.61 267.26 53.61 268.26 53.61 269.26 53.61 270.26 53.61 271.26 53.61 272.26 53.61 273.26 53.61 274.26 53.61 275.26 53.61 276.26 53.61 277.26 53.61 278.26 53.61 279.26 53.61 280.26 53.61 281.26 53.61 282.26 53.61 283.26 53.61 284.26 53.61 285.26 53.61 286.26 53.61 287.26 53.61 288.26 53.61 289.26 53.61 290.26 53.61 291.26 53.61 292.26 53.61 293.26 53.61 294.26 53.61 295.26 53.61 296.26 53.61 297.26 53.61 298.26 53.61 299.26 53.61 300.26 53.61 13 Dec 2007 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57 265.24 53.57 266.24 53.57 267.24 53.57 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 283.24 53.57 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57 293.24 53.57 294.24 53.57 295.24 53.57 296.24 53.57 297.24 53.57 298.24 53.57 299.24 53.57 300.24 53.57 14 Dec 2007 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53 275.39 53.53 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53 281.39 53.53 282.39 53.53 283.39 53.53 284.39 53.53 285.39 53.53 286.39 53.53 287.39 53.53 288.39 53.53 289.39 53.53 290.39 53.53 291.39 53.53 292.39 53.53 293.39 53.53 294.39 53.53 295.39 53.53 296.39 53.53 297.39 53.53 298.39 53.53 299.39 53.53 15 Dec 2007 256.39 53.51 257.39 53.51 258.39 53.51 259.39 53.51 260.39 53.51 261.39 53.51 262.39 53.51 263.39 53.51 264.39 53.51 265.39 53.51 266.39 53.51 267.39 53.51 268.39 53.51 269.39 53.51 270.39 53.51 271.39 53.51 272.39 53.51 273.39 53.51 274.39 53.51 275.39 53.51 276.39 53.51 277.39 53.51 278.39 53.51 279.39 53.51 280.39 53.51 281.39 53.51 282.39 53.51 283.39 53.51 284.39 53.51 285.39 53.51 286.39 53.51 287.39 53.51 288.39 53.51 289.39 53.51 290.39 53.51 291.39 53.51 292.39 53.51 293.39 53.51 294.39 53.51 295.39 53.51 296.39 53.51 297.39 53.51 16 Dec 2007 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49 284.35 53.49 285.35 53.49 286.35 53.49 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 17 Dec 2007 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 264.72 53.48 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48 295.72 53.48 296.72 53.48 18 Dec 2007 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47 19 Dec 2007 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 20 Dec 2007 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 21 Dec 2007 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 22 Dec 2007 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 23 Dec 2007 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48 274.20 53.48 275.20 53.48 276.20 53.48 277.20 53.48 278.20 53.48 279.20 53.48 280.20 53.48 281.20 53.48 282.20 53.48 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48 287.20 53.48 288.20 53.48 289.20 53.48 290.20 53.48 24 Dec 2007 248.47 53.50 249.47 53.50 250.47 53.50 251.47 53.50 252.47 53.50 253.47 53.50 254.47 53.50 255.47 53.50 256.47 53.50 257.47 53.50 258.47 53.50 259.47 53.50 260.47 53.50 261.47 53.50 262.47 53.50 263.47 53.50 264.47 53.50 265.47 53.50 266.47 53.50 267.47 53.50 268.47 53.50 269.47 53.50 270.47 53.50 271.47 53.50 272.47 53.50 273.47 53.50 274.47 53.50 275.47 53.50 276.47 53.50 277.47 53.50 278.47 53.50 279.47 53.50 280.47 53.50 281.47 53.50 282.47 53.50 283.47 53.50 284.47 53.50 285.47 53.50 286.47 53.50 287.47 53.50 288.47 53.50 289.47 53.50 25 Dec 2007 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 26 Dec 2007 247.66 53.55 248.66 53.55 249.66 53.55 250.66 53.55 251.66 53.55 252.66 53.55 253.66 53.55 254.66 53.55 255.66 53.55 256.66 53.55 257.66 53.55 258.66 53.55 259.66 53.55 260.66 53.55 261.66 53.55 262.66 53.55 263.66 53.55 264.66 53.55 265.66 53.55 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 27 Dec 2007 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 28 Dec 2007 246.08 53.62 247.08 53.62 248.08 53.62 249.08 53.62 250.08 53.62 251.08 53.62 252.08 53.62 253.08 53.62 254.08 53.62 255.08 53.62 256.08 53.62 257.08 53.62 258.08 53.62 259.08 53.62 260.08 53.62 261.08 53.62 262.08 53.62 263.08 53.62 264.08 53.62 265.08 53.62 266.08 53.62 267.08 53.62 268.08 53.62 269.08 53.62 270.08 53.62 271.08 53.62 272.08 53.62 273.08 53.62 274.08 53.62 275.08 53.62 276.08 53.62 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62 281.08 53.62 282.08 53.62 283.08 53.62 284.08 53.62 285.08 53.62 286.08 53.62 29 Dec 2007 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 269.89 53.68 270.89 53.68 271.89 53.68 272.89 53.68 273.89 53.68 274.89 53.68 275.89 53.68 276.89 53.68 277.89 53.68 278.89 53.68 279.89 53.68 280.89 53.68 281.89 53.68 282.89 53.68 283.89 53.68 284.89 53.68 30 Dec 2007 245.04 53.94 246.04 53.94 247.04 53.94 248.04 53.94 249.04 53.94 250.04 53.94 251.04 53.94 252.04 53.94 253.04 53.94 254.04 53.94 255.04 53.94 256.04 53.94 257.04 53.94 258.04 53.94 259.04 53.94 260.04 53.94 261.04 53.94 262.04 53.94 263.04 53.94 264.04 53.94 265.04 53.94 266.04 53.94 267.04 53.94 268.04 53.94 269.04 53.94 270.04 53.94 271.04 53.94 272.04 53.94 273.04 53.94 274.04 53.94 275.04 53.94 276.04 53.94 277.04 53.94 278.04 53.94 279.04 53.94 280.04 53.94 281.04 53.94 282.04 53.94 283.04 53.94 284.04 53.94 31 Dec 2007 244.17 54.03 245.17 54.03 246.17 54.03 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03 258.17 54.03 259.17 54.03 260.17 54.03 261.17 54.03 262.17 54.03 263.17 54.03 264.17 54.03 265.17 54.03 266.17 54.03 267.17 54.03 268.17 54.03 269.17 54.03 270.17 54.03 271.17 54.03 272.17 54.03 273.17 54.03 274.17 54.03 275.17 54.03 276.17 54.03 277.17 54.03 278.17 54.03 279.17 54.03 280.17 54.03 281.17 54.03 282.17 54.03 283.17 54.03 01 Jan 2008 243.28 42.92 244.28 43.09 245.28 43.45 246.28 43.80 247.28 44.14 248.28 44.48 249.28 44.80 250.28 45.12 251.28 45.43 252.28 45.73 253.28 54.08 254.28 54.13 255.28 54.13 256.28 54.13 257.28 54.13 258.28 54.13 259.28 54.13 260.28 54.13 261.28 54.13 262.28 54.13 263.28 54.13 264.28 54.13 265.28 54.13 266.28 54.13 267.28 54.13 268.28 54.13 269.28 54.13 270.28 54.13 271.28 54.13 272.28 54.13 273.28 54.13 274.28 54.13 275.28 54.13 276.28 54.13 277.28 54.13 278.28 54.13 279.28 54.13 280.28 54.13 281.28 54.13 282.28 54.13 02 Jan 2008 242.12 41.88 243.12 42.06 244.12 42.24 245.12 42.41 246.12 42.77 247.12 43.12 248.12 43.47 249.12 43.80 250.12 44.13 251.12 44.46 252.12 44.77 253.12 45.08 254.12 45.38 255.12 45.68 256.12 45.97 257.12 46.25 258.12 49.29 259.12 51.09 260.12 52.20 261.12 53.02 262.12 53.68 263.12 54.23 264.12 54.45 265.12 54.45 266.12 54.45 267.12 54.45 268.12 54.45 269.12 54.45 270.12 54.45 271.12 54.45 272.12 54.45 273.12 54.45 274.12 54.45 275.12 54.45 276.12 54.45 277.12 54.45 278.12 54.45 279.12 54.45 280.12 54.45 281.12 54.45 03 Jan 2008 241.18 41.07 242.18 41.26 243.18 41.44 244.18 41.61 245.18 41.78 246.18 41.94 247.18 42.29 248.18 42.64 249.18 42.98 250.18 43.32 251.18 43.65 252.18 43.97 253.18 44.29 254.18 44.60 255.18 44.90 256.18 45.20 257.18 45.49 258.18 45.78 259.18 46.06 260.18 46.34 261.18 46.61 262.18 46.88 263.18 48.43 264.18 49.69 265.18 50.65 266.18 51.44 267.18 52.10 268.18 52.68 269.18 53.20 270.18 53.65 271.18 54.07 272.18 54.45 273.18 54.60 274.18 54.60 275.18 54.60 276.18 54.60 277.18 54.60 278.18 54.60 279.18 54.60 280.18 54.60 04 Jan 2008 240.20 40.43 241.20 40.61 242.20 40.59 243.20 40.76 244.20 40.93 245.20 41.29 246.20 41.45 247.20 41.60 248.20 41.95 249.20 42.29 250.20 42.62 251.20 42.95 252.20 43.28 253.20 43.59 254.20 43.91 255.20 44.22 256.20 44.52 257.20 44.82 258.20 45.11 259.20 45.40 260.20 45.68 261.20 45.96 262.20 46.24 263.20 46.51 264.20 46.78 265.20 47.04 266.20 47.29 267.20 47.55 268.20 48.47 269.20 49.34 270.20 50.09 271.20 50.75 272.20 51.34 273.20 51.87 274.20 52.36 275.20 52.81 276.20 53.22 277.20 53.61 278.20 53.97 279.20 54.31 05 Jan 2008 239.01 39.90 240.01 40.08 241.01 40.05 242.01 40.22 243.01 40.38 244.01 40.54 245.01 40.69 246.01 40.85 247.01 41.19 248.01 41.33 249.01 41.67 250.01 42.00 251.01 42.33 252.01 42.65 253.01 42.97 254.01 43.29 255.01 43.60 256.01 43.90 257.01 44.20 258.01 44.50 259.01 44.79 260.01 45.08 261.01 45.37 262.01 45.65 263.01 45.92 264.01 46.20 265.01 46.46 266.01 46.73 267.01 46.99 268.01 47.25 269.01 47.50 270.01 47.75 271.01 48.00 272.01 48.24 273.01 48.64 274.01 49.31 275.01 49.92 276.01 50.47 277.01 50.99 278.01 51.47 279.01 51.92 06 Jan 2008 237.97 39.46 238.97 39.62 239.97 39.78 240.97 39.74 241.97 39.89 242.97 40.04 243.97 40.19 244.97 40.33 245.97 40.67 246.97 40.81 247.97 40.94 248.97 41.27 249.97 41.60 250.97 41.92 251.97 42.24 252.97 42.56 253.97 42.87 254.97 43.18 255.97 43.48 256.97 43.78 257.97 44.08 258.97 44.37 259.97 44.66 260.97 44.94 261.97 45.23 262.97 45.51 263.97 45.78 264.97 46.05 265.97 46.32 266.97 46.59 267.97 46.85 268.97 47.11 269.97 47.37 270.97 47.62 271.97 47.87 272.97 48.12 273.97 48.36 274.97 48.60 275.97 48.84 276.97 49.08 277.97 49.31 07 Jan 2008 236.91 39.01 237.91 39.16 238.91 39.31 239.91 39.45 240.91 39.60 241.91 39.74 242.91 39.88 243.91 40.01 244.91 40.15 245.91 40.48 246.91 40.60 247.91 40.73 248.91 41.05 249.91 41.37 250.91 41.68 251.91 42.00 252.91 42.31 253.91 42.61 254.91 42.91 255.91 43.22 256.91 43.51 257.91 43.81 258.91 44.10 259.91 44.39 260.91 44.67 261.91 44.95 262.91 45.23 263.91 45.51 264.91 45.78 265.91 46.05 266.91 46.32 267.91 46.58 268.91 46.85 269.91 47.11 270.91 47.36 271.91 47.62 272.91 47.87 273.91 48.12 274.91 48.37 275.91 48.61 276.91 48.85 08 Jan 2008 235.81 38.78 236.81 38.91 237.81 39.05 238.81 39.18 239.81 39.51 240.81 39.64 241.81 39.77 242.81 39.90 243.81 40.02 244.81 40.14 245.81 40.26 246.81 40.58 247.81 40.70 248.81 41.01 249.81 41.32 250.81 41.63 251.81 41.93 252.81 42.24 253.81 42.54 254.81 42.83 255.81 43.13 256.81 43.42 257.81 43.71 258.81 44.00 259.81 44.28 260.81 44.57 261.81 44.85 262.81 45.13 263.81 45.40 264.81 45.67 265.81 45.94 266.81 46.21 267.81 46.48 268.81 46.74 269.81 47.00 270.81 47.26 271.81 47.52 272.81 47.77 273.81 48.02 274.81 48.27 275.81 48.52 09 Jan 2008 234.08 38.77 235.08 38.90 236.08 39.02 237.08 39.14 238.08 39.27 239.08 39.39 240.08 39.51 241.08 39.82 242.08 39.94 243.08 40.05 244.08 40.16 245.08 40.27 246.08 40.58 247.08 40.69 248.08 41.00 249.08 41.30 250.08 41.60 251.08 41.90 252.08 42.20 253.08 42.49 254.08 42.78 255.08 43.07 256.08 43.36 257.08 43.65 258.08 43.93 259.08 44.22 260.08 44.50 261.08 44.77 262.08 45.05 263.08 45.33 264.08 45.60 265.08 45.87 266.08 46.14 267.08 46.40 268.08 46.67 269.08 46.93 270.08 47.19 271.08 47.45 272.08 47.70 273.08 47.96 274.08 48.21 275.08 48.46 10 Jan 2008 232.91 38.80 233.91 38.92 234.91 39.03 235.91 39.34 236.91 39.46 237.91 39.57 238.91 39.67 239.91 39.78 240.91 40.09 241.91 40.19 242.91 40.30 243.91 40.40 244.91 40.70 245.91 40.80 246.91 41.10 247.91 41.39 248.91 41.69 249.91 41.98 250.91 42.27 251.91 42.56 252.91 42.85 253.91 43.14 254.91 43.42 255.91 43.70 256.91 43.99 257.91 44.27 258.91 44.54 259.91 44.82 260.91 45.09 261.91 45.37 262.91 45.64 263.91 45.91 264.91 46.17 265.91 46.44 266.91 46.70 267.91 46.97 268.91 47.23 269.91 47.49 270.91 47.75 271.91 48.00 272.91 48.26 273.91 48.51 11 Jan 2008 231.70 39.10 232.70 39.20 233.70 39.51 234.70 39.61 235.70 39.71 236.70 39.81 237.70 40.11 238.70 40.21 239.70 40.31 240.70 40.61 241.70 40.70 242.70 40.80 243.70 41.09 244.70 41.18 245.70 41.48 246.70 41.77 247.70 42.05 248.70 42.34 249.70 42.63 250.70 42.91 251.70 43.19 252.70 43.47 253.70 43.75 254.70 44.03 255.70 44.31 256.70 44.59 257.70 44.86 258.70 45.13 259.70 45.41 260.70 45.68 261.70 45.94 262.70 46.21 263.70 46.48 264.70 46.74 265.70 47.01 266.70 47.27 267.70 47.53 268.70 47.79 269.70 48.05 270.70 48.30 271.70 48.56 272.70 48.81 12 Jan 2008 230.45 39.69 231.45 39.79 232.45 40.08 233.45 40.18 234.45 40.27 235.45 40.37 236.45 40.66 237.45 40.75 238.45 41.04 239.45 41.13 240.45 41.22 241.45 41.51 242.45 41.59 243.45 41.88 244.45 42.16 245.45 42.45 246.45 42.73 247.45 43.01 248.45 43.29 249.45 43.57 250.45 43.85 251.45 44.12 252.45 44.40 253.45 44.67 254.45 44.94 255.45 45.22 256.45 45.49 257.45 45.76 258.45 46.02 259.45 46.29 260.45 46.56 261.45 46.82 262.45 47.09 263.45 47.35 264.45 47.61 265.45 47.87 266.45 48.13 267.45 48.39 268.45 48.65 269.45 48.90 270.45 49.16 271.45 49.41 13 Jan 2008 228.26 40.35 229.26 40.64 230.26 40.73 231.26 40.82 232.26 41.10 233.26 41.19 234.26 41.28 235.26 41.56 236.26 41.65 237.26 41.93 238.26 42.01 239.26 42.30 240.26 42.38 241.26 42.66 242.26 42.94 243.26 43.21 244.26 43.49 245.26 43.77 246.26 44.04 247.26 44.32 248.26 44.59 249.26 44.86 250.26 45.14 251.26 45.41 252.26 45.68 253.26 45.94 254.26 46.21 255.26 46.48 256.26 46.74 257.26 47.01 258.26 47.27 259.26 47.54 260.26 47.80 261.26 48.06 262.26 48.32 263.26 48.58 264.26 48.84 265.26 49.10 266.26 49.35 267.26 49.61 268.26 49.86 269.26 50.12 270.26 50.37 271.26 50.62 14 Jan 2008 226.93 41.60 227.93 41.69 228.93 41.77 229.93 42.05 230.93 42.13 231.93 42.41 232.93 42.49 233.93 42.77 234.93 42.85 235.93 43.13 236.93 43.21 237.93 43.48 238.93 43.76 239.93 44.03 240.93 44.31 241.93 44.58 242.93 44.85 243.93 45.12 244.93 45.39 245.93 45.66 246.93 45.93 247.93 46.20 248.93 46.47 249.93 46.73 250.93 47.00 251.93 47.26 252.93 47.53 253.93 47.79 254.93 48.05 255.93 48.31 256.93 48.57 257.93 48.83 258.93 49.09 259.93 49.35 260.93 49.61 261.93 49.86 262.93 50.12 263.93 50.38 264.93 50.63 265.93 50.89 266.93 51.14 267.93 51.39 268.93 51.64 269.93 51.90 15 Jan 2008 225.55 42.94 226.55 43.02 227.55 43.29 228.55 43.37 229.55 43.65 230.55 43.72 231.55 44.00 232.55 44.27 233.55 44.34 234.55 44.62 235.55 44.89 236.55 45.16 237.55 45.43 238.55 45.70 239.55 45.97 240.55 46.23 241.55 46.50 242.55 46.77 243.55 47.03 244.55 47.30 245.55 47.56 246.55 47.83 247.55 48.09 248.55 48.35 249.55 48.61 250.55 48.87 251.55 49.13 252.55 49.39 253.55 49.65 254.55 49.91 255.55 50.17 256.55 50.42 257.55 50.68 258.55 50.94 259.55 51.19 260.55 51.45 261.55 51.70 262.55 51.95 263.55 52.21 264.55 52.46 265.55 52.71 266.55 52.96 267.55 53.21 268.55 53.46 16 Jan 2008 224.13 44.44 225.13 44.71 226.13 44.78 227.13 45.05 228.13 45.33 229.13 45.40 230.13 45.66 231.13 45.93 232.13 46.20 233.13 46.47 234.13 46.74 235.13 47.00 236.13 47.27 237.13 47.53 238.13 47.80 239.13 48.06 240.13 48.32 241.13 48.58 242.13 48.84 243.13 49.10 244.13 49.36 245.13 49.62 246.13 49.88 247.13 50.14 248.13 50.40 249.13 50.66 250.13 50.91 251.13 51.17 252.13 51.42 253.13 51.68 254.13 51.93 255.13 52.19 256.13 52.44 257.13 52.69 258.13 52.94 259.13 53.20 260.13 53.45 261.13 53.70 262.13 53.95 263.13 54.20 264.13 54.45 265.13 54.70 266.13 54.95 267.13 55.20 17 Jan 2008 222.66 46.12 223.66 46.18 224.66 46.45 225.66 46.72 226.66 46.98 227.66 47.25 228.66 47.51 229.66 47.78 230.66 48.04 231.66 48.30 232.66 48.57 233.66 48.83 234.66 49.09 235.66 49.35 236.66 49.61 237.66 49.86 238.66 50.12 239.66 50.38 240.66 50.64 241.66 50.89 242.66 51.15 243.66 51.40 244.66 51.66 245.66 51.91 246.66 52.17 247.66 52.42 248.66 52.67 249.66 52.93 250.66 53.18 251.66 53.43 252.66 53.68 253.66 53.93 254.66 54.18 255.66 54.43 256.66 54.68 257.66 54.93 258.66 55.18 259.66 55.43 260.66 55.68 261.66 55.92 262.66 56.17 263.66 56.42 264.66 56.67 265.66 56.92 18 Jan 2008 219.93 47.27 220.93 47.53 221.93 47.80 222.93 48.06 223.93 48.32 224.93 48.58 225.93 48.84 226.93 49.10 227.93 49.36 228.93 49.62 229.93 49.88 230.93 50.14 231.93 50.39 232.93 50.65 233.93 50.90 234.93 51.16 235.93 51.41 236.93 51.67 237.93 51.92 238.93 52.17 239.93 52.42 240.93 52.68 241.93 52.93 242.93 53.18 243.93 53.43 244.93 53.68 245.93 53.93 246.93 54.18 247.93 54.42 248.93 54.67 249.93 54.92 250.93 55.17 251.93 55.41 252.93 55.66 253.93 55.91 254.93 56.16 255.93 56.40 256.93 56.65 257.93 56.89 258.93 57.14 259.93 57.39 260.93 57.63 261.93 57.88 262.93 58.12 263.93 58.37 264.93 58.61 19 Jan 2008 218.36 48.62 219.36 48.88 220.36 49.14 221.36 49.39 222.36 49.65 223.36 49.91 224.36 50.16 225.36 50.42 226.36 50.67 227.36 50.93 228.36 51.18 229.36 51.43 230.36 51.68 231.36 51.93 232.36 52.18 233.36 52.43 234.36 52.68 235.36 52.93 236.36 53.18 237.36 53.43 238.36 53.68 239.36 53.92 240.36 54.17 241.36 54.42 242.36 54.66 243.36 54.91 244.36 55.15 245.36 55.40 246.36 55.64 247.36 55.88 248.36 56.13 249.36 56.37 250.36 56.62 251.36 56.86 252.36 57.10 253.36 57.35 254.36 57.59 255.36 57.83 256.36 58.07 257.36 58.32 258.36 58.56 259.36 58.80 260.36 59.05 261.36 59.29 262.36 59.53 263.36 59.78 20 Jan 2008 216.74 49.60 217.74 49.86 218.74 50.11 219.74 50.37 220.74 50.62 221.74 50.87 222.74 51.12 223.74 51.37 224.74 51.62 225.74 51.87 226.74 52.11 227.74 52.36 228.74 52.61 229.74 52.85 230.74 53.10 231.74 53.34 232.74 53.59 233.74 53.83 234.74 54.07 235.74 54.32 236.74 54.56 237.74 54.80 238.74 55.04 239.74 55.28 240.74 55.52 241.74 55.76 242.74 56.00 243.74 56.24 244.74 56.48 245.74 56.72 246.74 56.96 247.74 57.20 248.74 57.44 249.74 57.68 250.74 57.92 251.74 58.16 252.74 58.39 253.74 58.63 254.74 58.87 255.74 59.11 256.74 59.35 257.74 59.59 258.74 59.83 259.74 60.07 260.74 60.31 261.74 60.55 21 Jan 2008 215.06 50.25 216.06 50.50 217.06 50.75 218.06 51.00 219.06 51.24 220.06 51.49 221.06 51.73 222.06 51.98 223.06 52.22 224.06 52.46 225.06 52.70 226.06 52.95 227.06 53.19 228.06 53.43 229.06 53.67 230.06 53.90 231.06 54.14 232.06 54.38 233.06 54.62 234.06 54.85 235.06 55.09 236.06 55.33 237.06 55.56 238.06 55.80 239.06 56.03 240.06 56.27 241.06 56.50 242.06 56.73 243.06 56.97 244.06 57.20 245.06 57.44 246.06 57.67 247.06 57.90 248.06 58.14 249.06 58.37 250.06 58.61 251.06 58.84 252.06 59.07 253.06 59.31 254.06 59.54 255.06 59.78 256.06 59.91 257.06 59.91 258.06 59.91 259.06 59.91 260.06 59.91 22 Jan 2008 213.34 50.61 214.34 50.85 215.34 51.10 216.34 51.34 217.34 51.58 218.34 51.82 219.34 52.06 220.34 52.30 221.34 52.54 222.34 52.77 223.34 53.01 224.34 53.24 225.34 53.48 226.34 53.71 227.34 53.94 228.34 54.18 229.34 54.41 230.34 54.64 231.34 54.87 232.34 55.10 233.34 55.33 234.34 55.56 235.34 55.79 236.34 56.02 237.34 56.24 238.34 56.47 239.34 56.70 240.34 56.93 241.34 57.16 242.34 57.38 243.34 57.61 244.34 57.84 245.34 58.07 246.34 58.29 247.34 58.52 248.34 58.75 249.34 58.92 250.34 58.92 251.34 58.92 252.34 58.92 253.34 58.92 254.34 58.92 255.34 58.92 256.34 58.92 257.34 58.92 258.34 58.92 23 Jan 2008 209.88 50.34 210.88 50.58 211.88 50.82 212.88 51.06 213.88 51.30 214.88 51.53 215.88 51.77 216.88 52.00 217.88 52.23 218.88 52.47 219.88 52.70 220.88 52.93 221.88 53.16 222.88 53.38 223.88 53.61 224.88 53.84 225.88 54.07 226.88 54.29 227.88 54.52 228.88 54.74 229.88 54.96 230.88 55.19 231.88 55.41 232.88 55.63 233.88 55.85 234.88 56.07 235.88 56.29 236.88 56.51 237.88 56.74 238.88 56.96 239.88 57.18 240.88 57.40 241.88 57.62 242.88 57.84 243.88 57.99 244.88 57.99 245.88 57.99 246.88 57.99 247.88 57.99 248.88 57.99 249.88 57.99 250.88 57.99 251.88 57.99 252.88 57.99 253.88 57.99 254.88 57.99 255.88 57.99 256.88 57.99 257.88 57.99 24 Jan 2008 208.05 50.31 209.05 50.55 210.05 50.78 211.05 51.02 212.05 51.25 213.05 51.48 214.05 51.71 215.05 51.94 216.05 52.16 217.05 52.39 218.05 52.61 219.05 52.84 220.05 53.06 221.05 53.28 222.05 53.50 223.05 53.72 224.05 53.94 225.05 54.16 226.05 54.38 227.05 54.59 228.05 54.81 229.05 55.09 230.05 55.36 231.05 55.62 232.05 55.88 233.05 56.13 234.05 56.39 235.05 56.63 236.05 56.88 237.05 57.12 238.05 57.14 239.05 57.14 240.05 57.14 241.05 57.14 242.05 57.14 243.05 57.14 244.05 57.14 245.05 57.14 246.05 57.14 247.05 57.14 248.05 57.14 249.05 57.14 250.05 57.14 251.05 57.14 252.05 57.14 253.05 57.14 254.05 57.14 255.05 57.14 256.05 57.14 25 Jan 2008 206.17 50.16 207.17 50.39 208.17 50.62 209.17 50.85 210.17 51.07 211.17 51.30 212.17 51.52 213.17 51.75 214.17 51.97 215.17 52.22 216.17 52.56 217.17 52.89 218.17 53.21 219.17 53.52 220.17 53.82 221.17 54.12 222.17 54.41 223.17 54.69 224.17 54.97 225.17 55.23 226.17 55.50 227.17 55.76 228.17 56.01 229.17 56.26 230.17 56.50 231.17 56.55 232.17 56.55 233.17 56.55 234.17 56.55 235.17 56.55 236.17 56.55 237.17 56.55 238.17 56.55 239.17 56.55 240.17 56.55 241.17 56.55 242.17 56.55 243.17 56.55 244.17 56.55 245.17 56.55 246.17 56.55 247.17 56.55 248.17 56.55 249.17 56.55 250.17 56.55 251.17 56.55 252.17 56.55 253.17 56.55 254.17 56.55 26 Jan 2008 204.24 49.90 205.24 50.13 206.24 50.36 207.24 50.75 208.24 51.16 209.24 51.56 210.24 51.93 211.24 52.30 212.24 52.65 213.24 52.99 214.24 53.32 215.24 53.63 216.24 53.94 217.24 54.24 218.24 54.52 219.24 54.81 220.24 55.08 221.24 55.35 222.24 55.60 223.24 55.86 224.24 56.02 225.24 56.02 226.24 56.02 227.24 56.02 228.24 56.02 229.24 56.02 230.24 56.02 231.24 56.02 232.24 56.02 233.24 56.02 234.24 56.02 235.24 56.02 236.24 56.02 237.24 56.02 238.24 56.02 239.24 56.02 240.24 56.02 241.24 56.02 242.24 56.02 243.24 56.02 244.24 56.02 245.24 56.02 246.24 56.02 247.24 56.02 248.24 56.02 249.24 56.02 250.24 56.02 251.24 56.02 252.24 56.02 27 Jan 2008 202.25 50.16 203.25 50.65 204.25 51.11 205.25 51.54 206.25 51.95 207.25 52.34 208.25 52.71 209.25 53.07 210.25 53.41 211.25 53.73 212.25 54.05 213.25 54.35 214.25 54.64 215.25 54.92 216.25 55.19 217.25 55.46 218.25 55.55 219.25 55.55 220.25 55.55 221.25 55.55 222.25 55.55 223.25 55.55 224.25 55.55 225.25 55.55 226.25 55.55 227.25 55.55 228.25 55.55 229.25 55.55 230.25 55.55 231.25 55.55 232.25 55.55 233.25 55.55 234.25 55.55 235.25 55.55 236.25 55.55 237.25 55.55 238.25 55.55 239.25 55.55 240.25 55.55 241.25 55.55 242.25 55.55 243.25 55.55 244.25 55.55 245.25 55.55 246.25 55.55 247.25 55.55 248.25 55.55 249.25 55.55 250.25 55.55 28 Jan 2008 200.22 50.98 201.22 51.48 202.22 51.94 203.22 52.37 204.22 52.78 205.22 53.16 206.22 53.52 207.22 53.87 208.22 54.19 209.22 54.50 210.22 54.80 211.22 55.08 212.22 55.12 213.22 55.12 214.22 55.12 215.22 55.12 216.22 55.12 217.22 55.12 218.22 55.12 219.22 55.12 220.22 55.12 221.22 55.12 222.22 55.12 223.22 55.12 224.22 55.12 225.22 55.12 226.22 55.12 227.22 55.12 228.22 55.12 229.22 55.12 230.22 55.12 231.22 55.12 232.22 55.12 233.22 55.12 234.22 55.12 235.22 55.12 236.22 55.12 237.22 55.12 238.22 55.12 239.22 55.12 240.22 55.12 241.22 55.12 242.22 55.12 243.22 55.12 244.22 55.12 245.22 55.12 246.22 55.12 247.22 55.12 248.22 55.12 29 Jan 2008 198.14 51.93 199.14 52.44 200.14 52.90 201.14 53.33 202.14 53.72 203.14 54.09 204.14 54.43 205.14 54.72 206.14 54.72 207.14 54.72 208.14 54.72 209.14 54.72 210.14 54.72 211.14 54.72 212.14 54.72 213.14 54.72 214.14 54.72 215.14 54.72 216.14 54.72 217.14 54.72 218.14 54.72 219.14 54.72 220.14 54.72 221.14 54.72 222.14 54.72 223.14 54.72 224.14 54.72 225.14 54.72 226.14 54.72 227.14 54.72 228.14 54.72 229.14 54.72 230.14 54.72 231.14 54.72 232.14 54.72 233.14 54.72 234.14 54.72 235.14 54.72 236.14 54.72 237.14 54.72 238.14 54.72 239.14 54.72 240.14 54.72 241.14 54.72 242.14 54.72 243.14 54.72 244.14 54.72 245.14 54.72 246.14 54.72 30 Jan 2008 196.02 53.16 197.02 53.66 198.02 54.10 199.02 54.50 200.02 54.56 201.02 54.56 202.02 54.56 203.02 54.56 204.02 54.56 205.02 54.56 206.02 54.56 207.02 54.56 208.02 54.56 209.02 54.56 210.02 54.56 211.02 54.56 212.02 54.56 213.02 54.56 214.02 54.56 215.02 54.56 216.02 54.56 217.02 54.56 218.02 54.56 219.02 54.56 220.02 54.56 221.02 54.56 222.02 54.56 223.02 54.56 224.02 54.56 225.02 54.56 226.02 54.56 227.02 54.56 228.02 54.56 229.02 54.56 230.02 54.56 231.02 54.56 232.02 54.56 233.02 54.56 234.02 54.56 235.02 54.56 236.02 54.56 237.02 54.56 238.02 54.56 239.02 54.56 240.02 54.56 241.02 54.56 242.02 54.56 243.02 54.56 244.02 54.56 31 Jan 2008 191.48 53.57 192.48 54.20 193.48 54.22 194.48 54.22 195.48 54.22 196.48 54.22 197.48 54.22 198.48 54.22 199.48 54.22 200.48 54.22 201.48 54.22 202.48 54.22 203.48 54.22 204.48 54.22 205.48 54.22 206.48 54.22 207.48 54.22 208.48 54.22 209.48 54.22 210.48 54.22 211.48 54.22 212.48 54.22 213.48 54.22 214.48 54.22 215.48 54.22 216.48 54.22 217.48 54.22 218.48 54.22 219.48 54.22 220.48 54.22 221.48 54.22 222.48 54.22 223.48 54.22 224.48 54.22 225.48 54.22 226.48 54.22 227.48 54.22 228.48 54.22 229.48 54.22 230.48 54.22 231.48 54.22 232.48 54.22 233.48 54.22 234.48 54.22 235.48 54.22 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 01 Feb 2008 189.28 54.10 190.28 54.10 191.28 54.10 192.28 54.10 193.28 54.10 194.28 54.10 195.28 54.10 196.28 54.10 197.28 54.10 198.28 54.10 199.28 54.10 200.28 54.10 201.28 54.10 202.28 54.10 203.28 54.10 204.28 54.10 205.28 54.10 206.28 54.10 207.28 54.10 208.28 54.10 209.28 54.10 210.28 54.10 211.28 54.10 212.28 54.10 213.28 54.10 214.28 54.10 215.28 54.10 216.28 54.10 217.28 54.10 218.28 54.10 219.28 54.10 220.28 54.10 221.28 54.10 222.28 54.10 223.28 54.10 224.28 54.10 225.28 54.10 226.28 54.10 227.28 54.10 228.28 54.10 229.28 54.10 230.28 54.10 231.28 54.10 232.28 54.10 233.28 54.10 234.28 54.10 235.28 54.10 236.28 54.10 237.28 54.10 238.28 54.10 239.28 54.10 240.28 54.10 241.28 54.10 242.28 54.10 02 Feb 2008 187.04 54.01 188.04 54.01 189.04 54.01 190.04 54.01 191.04 54.01 192.04 54.01 193.04 54.01 194.04 54.01 195.04 54.01 196.04 54.01 197.04 54.01 198.04 54.01 199.04 54.01 200.04 54.01 201.04 54.01 202.04 54.01 203.04 54.01 204.04 54.01 205.04 54.01 206.04 54.01 207.04 54.01 208.04 54.01 209.04 54.01 210.04 54.01 211.04 54.01 212.04 54.01 213.04 54.01 214.04 54.01 215.04 54.01 216.04 54.01 217.04 54.01 218.04 54.01 219.04 54.01 220.04 54.01 221.04 54.01 222.04 54.01 223.04 54.01 224.04 54.01 225.04 54.01 226.04 54.01 227.04 54.01 228.04 54.01 229.04 54.01 230.04 54.01 231.04 54.01 232.04 54.01 233.04 54.01 234.04 54.01 235.04 54.01 236.04 54.01 237.04 54.01 238.04 54.01 239.04 54.01 240.04 54.01 03 Feb 2008 184.78 53.73 185.78 53.73 186.78 53.73 187.78 53.73 188.78 53.73 189.78 53.73 190.78 53.73 191.78 53.73 192.78 53.73 193.78 53.73 194.78 53.73 195.78 53.73 196.78 53.73 197.78 53.73 198.78 53.73 199.78 53.73 200.78 53.73 201.78 53.73 202.78 53.73 203.78 53.73 204.78 53.73 205.78 53.73 206.78 53.73 207.78 53.73 208.78 53.73 209.78 53.73 210.78 53.73 211.78 53.73 212.78 53.73 213.78 53.73 214.78 53.73 215.78 53.73 216.78 53.73 217.78 53.73 218.78 53.73 219.78 53.73 220.78 53.73 221.78 53.73 222.78 53.73 223.78 53.73 224.78 53.73 225.78 53.73 226.78 53.73 227.78 53.73 228.78 53.73 229.78 53.73 230.78 53.73 231.78 53.73 232.78 53.73 233.78 53.73 234.78 53.73 235.78 53.73 236.78 53.73 237.78 53.73 04 Feb 2008 182.50 53.27 183.50 53.27 184.50 53.27 185.50 53.27 186.50 53.27 187.50 53.27 188.50 53.27 189.50 53.27 190.50 53.27 191.50 53.27 192.50 53.27 193.50 53.27 194.50 53.27 195.50 53.27 196.50 53.27 197.50 53.27 198.50 53.27 199.50 53.27 200.50 53.27 201.50 53.27 202.50 53.27 203.50 53.27 204.50 53.27 205.50 53.27 206.50 53.27 207.50 53.27 208.50 53.27 209.50 53.27 210.50 53.27 211.50 53.27 212.50 53.27 213.50 53.27 214.50 53.27 215.50 53.27 216.50 53.27 217.50 53.27 218.50 53.27 219.50 53.27 220.50 53.27 221.50 53.27 222.50 53.27 223.50 53.27 224.50 53.27 225.50 53.27 226.50 53.27 227.50 53.27 228.50 53.27 229.50 53.27 230.50 53.27 231.50 53.27 232.50 53.27 233.50 53.27 234.50 53.27 235.50 53.27 05 Feb 2008 180.20 53.01 181.20 53.01 182.20 53.01 183.20 53.01 184.20 53.01 185.20 53.01 186.20 53.01 187.20 53.01 188.20 53.01 189.20 53.01 190.20 53.01 191.20 53.01 192.20 53.01 193.20 53.01 194.20 53.01 195.20 53.01 196.20 53.01 197.20 53.01 198.20 53.01 199.20 53.01 200.20 53.01 201.20 53.01 202.20 53.01 203.20 53.01 204.20 53.01 205.20 53.01 206.20 53.01 207.20 53.01 208.20 53.01 209.20 53.01 210.20 53.01 211.20 53.01 212.20 53.01 213.20 53.01 214.20 53.01 215.20 53.01 216.20 53.01 217.20 53.01 218.20 53.01 219.20 53.01 220.20 53.01 221.20 53.01 222.20 53.01 223.20 53.01 224.20 53.01 225.20 53.01 226.20 53.01 227.20 53.01 228.20 53.01 229.20 53.01 230.20 53.01 231.20 53.01 232.20 53.01 233.20 53.01 06 Feb 2008 180.00 52.77 181.00 52.77 182.00 52.77 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 188.00 52.77 189.00 52.77 190.00 52.77 191.00 52.77 192.00 52.77 193.00 52.77 194.00 52.77 195.00 52.77 196.00 52.77 197.00 52.77 198.00 52.77 199.00 52.77 200.00 52.77 201.00 52.77 202.00 52.77 203.00 52.77 204.00 52.77 205.00 52.77 206.00 52.77 207.00 52.77 208.00 52.77 209.00 52.77 210.00 52.77 211.00 52.77 212.00 52.77 213.00 52.77 214.00 52.77 215.00 52.77 216.00 52.77 217.00 52.77 218.00 52.77 219.00 52.77 220.00 52.77 221.00 52.77 222.00 52.77 223.00 52.77 224.00 52.77 225.00 52.77 226.00 52.77 227.00 52.77 228.00 52.77 229.00 52.77 230.00 52.77 231.00 52.77 177.89 52.77 178.89 52.77 179.89 52.77 07 Feb 2008 180.00 52.54 181.00 52.54 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 214.00 52.54 215.00 52.54 216.00 52.54 217.00 52.54 218.00 52.54 219.00 52.54 220.00 52.54 221.00 52.54 222.00 52.54 223.00 52.54 224.00 52.54 225.00 52.54 226.00 52.54 227.00 52.54 228.00 52.54 229.00 52.54 175.57 52.54 176.57 52.54 177.57 52.54 178.57 52.54 179.57 52.54 08 Feb 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 216.00 52.12 217.00 52.12 218.00 52.12 219.00 52.12 220.00 52.12 221.00 52.12 222.00 52.12 223.00 52.12 224.00 52.12 225.00 52.12 226.00 52.12 173.26 52.12 174.26 52.12 175.26 52.12 176.26 52.12 177.26 52.12 178.26 52.12 179.26 52.12 09 Feb 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 223.00 51.90 224.00 51.90 170.95 51.90 171.95 51.90 172.95 51.90 173.95 51.90 174.95 51.90 175.95 51.90 176.95 51.90 177.95 51.90 178.95 51.90 179.95 51.90 10 Feb 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 168.66 51.68 169.66 51.68 170.66 51.68 171.66 51.68 172.66 51.68 173.66 51.68 174.66 51.68 175.66 51.68 176.66 51.68 177.66 51.68 178.66 51.68 179.66 51.68 11 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 166.38 51.47 167.38 51.47 168.38 51.47 169.38 51.47 170.38 51.47 171.38 51.47 172.38 51.47 173.38 51.47 174.38 51.47 175.38 51.47 176.38 51.47 177.38 51.47 178.38 51.47 179.38 51.47 12 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 164.13 51.47 165.13 51.47 166.13 51.47 167.13 51.47 168.13 51.47 169.13 51.47 170.13 51.47 171.13 51.47 172.13 51.47 173.13 51.47 174.13 51.47 175.13 51.47 176.13 51.47 177.13 51.47 178.13 51.47 179.13 51.47 13 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 162.91 51.47 163.91 51.47 164.91 51.47 165.91 51.47 166.91 51.47 167.91 51.47 168.91 51.47 169.91 51.47 170.91 51.47 171.91 51.47 172.91 51.47 173.91 51.47 174.91 51.47 175.91 51.47 176.91 51.47 177.91 51.47 178.91 51.47 179.91 51.47 14 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 165.72 51.47 166.72 51.47 167.72 51.47 168.72 51.47 169.72 51.47 170.72 51.47 171.72 51.47 172.72 51.47 173.72 51.47 174.72 51.47 175.72 51.47 176.72 51.47 177.72 51.47 178.72 51.47 179.72 51.47 15 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 168.95 51.47 169.95 51.47 170.95 51.47 171.95 51.47 172.95 51.47 173.95 51.47 174.95 51.47 175.95 51.47 176.95 51.47 177.95 51.47 178.95 51.47 179.95 51.47 16 Feb 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 157.84 01.08 158.84 01.02 172.84 51.68 173.84 51.68 174.84 51.68 175.84 51.68 176.84 51.68 177.84 51.68 178.84 51.68 179.84 51.68 17 Feb 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 155.78 01.45 156.78 01.40 157.78 01.35 158.78 01.50 159.78 01.44 160.78 01.38 161.78 01.31 162.78 01.24 163.78 01.37 164.78 01.29 165.78 01.20 167.78 01.22 175.78 51.90 176.78 51.90 177.78 51.90 178.78 51.90 179.78 51.90 18 Feb 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 153.76 01.91 154.76 01.89 155.76 01.86 156.76 01.83 157.76 01.79 158.76 01.75 159.76 01.71 160.76 01.86 161.76 01.81 162.76 01.76 163.76 01.70 164.76 01.63 165.76 01.76 166.76 01.69 167.76 01.61 168.76 01.53 169.76 01.64 170.76 01.55 171.76 01.46 173.76 01.44 178.76 52.12 179.76 52.12 19 Feb 2008 180.00 01.82 181.00 52.54 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 151.80 02.28 152.80 02.28 153.80 02.27 154.80 02.46 155.80 02.44 156.80 02.42 157.80 02.40 158.80 02.37 159.80 02.35 160.80 02.31 161.80 02.48 162.80 02.44 163.80 02.39 164.80 02.34 165.80 02.29 166.80 02.43 167.80 02.37 168.80 02.31 169.80 02.24 170.80 02.16 171.80 02.28 172.80 02.20 173.80 02.11 174.80 02.01 175.80 02.11 176.80 02.00 177.80 01.89 178.80 01.97 179.80 01.85 20 Feb 2008 180.00 02.78 181.00 02.67 182.00 02.55 183.00 02.62 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 149.88 02.76 150.88 02.77 151.88 02.79 152.88 02.79 153.88 02.80 154.88 02.80 155.88 02.80 156.88 02.99 157.88 02.98 158.88 02.97 159.88 02.96 160.88 02.94 161.88 02.91 162.88 03.09 163.88 03.06 164.88 03.03 165.88 02.99 166.88 02.95 167.88 02.90 168.88 03.05 169.88 03.00 170.88 02.94 171.88 02.88 172.88 03.01 173.88 02.94 174.88 02.86 175.88 02.78 176.88 02.89 177.88 02.79 178.88 02.70 179.88 02.79 21 Feb 2008 180.00 03.30 181.00 03.41 182.00 03.31 183.00 03.21 184.00 03.30 185.00 03.18 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 148.02 02.96 149.02 03.00 150.02 03.02 151.02 03.05 152.02 03.07 153.02 03.09 154.02 03.11 155.02 03.12 156.02 03.13 157.02 03.14 158.02 03.34 159.02 03.35 160.02 03.34 161.02 03.34 162.02 03.33 163.02 03.32 164.02 03.50 165.02 03.48 166.02 03.46 167.02 03.44 168.02 03.41 169.02 03.37 170.02 03.53 171.02 03.49 172.02 03.44 173.02 03.39 174.02 03.54 175.02 03.48 176.02 03.41 177.02 03.34 178.02 03.47 179.02 03.39 22 Feb 2008 180.00 04.20 181.00 04.12 182.00 04.25 183.00 04.16 184.00 04.07 185.00 04.18 186.00 04.08 187.00 04.17 188.00 04.05 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 146.21 03.10 147.21 03.15 148.21 03.19 149.21 03.43 150.21 03.47 151.21 03.51 152.21 03.55 153.21 03.58 154.21 03.61 155.21 03.63 156.21 03.65 157.21 03.67 158.21 03.89 159.21 03.91 160.21 03.92 161.21 03.93 162.21 03.93 163.21 03.93 164.21 03.93 165.21 04.13 166.21 04.12 167.21 04.11 168.21 04.09 169.21 04.07 170.21 04.25 171.21 04.22 172.21 04.19 173.21 04.15 174.21 04.11 175.21 04.27 176.21 04.22 177.21 04.17 178.21 04.31 179.21 04.25 23 Feb 2008 180.00 05.07 181.00 05.02 182.00 05.16 183.00 05.10 184.00 05.03 185.00 05.15 186.00 05.07 187.00 04.99 188.00 05.09 189.00 04.99 190.00 05.09 191.00 54.13 146.13 04.10 147.13 04.00 148.13 03.89 149.13 03.85 150.13 03.90 151.13 03.95 152.13 04.00 153.13 04.04 154.13 04.08 155.13 04.12 156.13 04.16 157.13 04.19 158.13 04.22 159.13 04.45 160.13 04.47 161.13 04.50 162.13 04.52 163.13 04.53 164.13 04.54 165.13 04.55 166.13 04.76 167.13 04.76 168.13 04.76 169.13 04.76 170.13 04.75 171.13 04.94 172.13 04.93 173.13 04.91 174.13 04.89 175.13 05.06 176.13 05.03 177.13 04.99 178.13 04.96 179.13 05.11 24 Feb 2008 180.00 05.93 181.00 05.89 182.00 05.86 183.00 06.01 184.00 05.96 185.00 05.91 186.00 06.05 187.00 05.99 188.00 06.12 189.00 06.04 144.43 05.63 145.43 05.60 146.43 05.55 147.43 05.48 148.43 05.39 149.43 05.29 150.43 05.17 151.43 05.03 152.43 04.86 153.43 04.87 154.43 04.66 155.43 04.62 156.43 04.67 157.43 04.72 158.43 04.76 159.43 05.00 160.43 05.04 161.43 05.07 162.43 05.10 163.43 05.13 164.43 05.16 165.43 05.18 166.43 05.40 167.43 05.41 168.43 05.43 169.43 05.44 170.43 05.45 171.43 05.65 172.43 05.65 173.43 05.65 174.43 05.64 175.43 05.83 176.43 05.81 177.43 05.80 178.43 05.77 179.43 05.95 25 Feb 2008 180.00 06.78 181.00 06.77 182.00 06.75 183.00 06.92 184.00 06.89 185.00 06.86 186.00 07.02 187.00 06.98 188.00 07.13 142.78 07.20 143.78 07.22 144.78 07.03 145.78 07.02 146.78 07.00 147.78 06.96 148.78 06.91 149.78 06.83 150.78 06.94 151.78 06.83 152.78 06.69 153.78 06.53 154.78 06.54 155.78 06.33 156.78 06.28 157.78 06.19 158.78 06.07 159.78 05.91 160.78 05.71 161.78 05.65 162.78 05.70 163.78 05.74 164.78 05.77 165.78 06.01 166.78 06.04 167.78 06.07 168.78 06.10 169.78 06.12 170.78 06.15 171.78 06.36 172.78 06.38 173.78 06.39 174.78 06.40 175.78 06.60 176.78 06.60 177.78 06.60 178.78 06.59 179.78 06.78 26 Feb 2008 180.00 07.43 181.00 07.44 182.00 07.44 183.00 07.63 184.00 07.62 185.00 07.61 186.00 07.79 141.17 08.42 142.17 08.30 143.17 08.36 144.17 08.41 145.17 08.44 146.17 08.47 147.17 08.47 148.17 08.47 149.17 08.45 150.17 08.41 151.17 08.35 152.17 08.47 153.17 08.36 154.17 08.23 155.17 08.28 156.17 08.29 157.17 08.07 158.17 08.02 159.17 07.92 160.17 07.98 161.17 07.79 162.17 07.74 163.17 07.62 164.17 07.42 165.17 07.34 166.17 07.15 167.17 06.51 168.17 06.55 169.17 06.59 170.17 06.63 171.17 06.86 172.17 06.89 173.17 06.92 174.17 06.95 175.17 07.17 176.17 07.19 177.17 07.21 178.17 07.22 179.17 07.43 27 Feb 2008 180.00 08.30 181.00 08.32 182.00 08.54 183.00 08.55 184.00 08.56 185.00 08.77 139.62 09.73 140.62 09.64 141.62 09.75 142.62 09.85 143.62 09.94 144.62 09.82 145.62 09.89 146.62 09.95 147.62 09.99 148.62 10.02 149.62 10.23 150.62 10.23 151.62 10.20 152.62 10.16 153.62 10.29 154.62 10.21 155.62 10.29 156.62 10.34 157.62 10.36 158.62 10.34 159.62 10.28 160.62 10.37 161.62 10.21 162.62 10.17 163.62 10.27 164.62 10.26 165.62 10.15 166.62 10.08 167.62 10.02 168.62 07.25 169.62 07.31 170.62 07.56 171.62 07.60 172.62 07.65 173.62 07.69 174.62 07.93 175.62 07.97 176.62 08.01 177.62 08.04 178.62 08.27 179.62 08.29 28 Feb 2008 180.00 09.19 181.00 09.23 182.00 09.46 139.33 11.08 140.33 11.04 141.33 11.18 142.33 11.32 143.33 11.44 144.33 11.36 145.33 11.47 146.33 11.57 147.33 11.66 148.33 11.74 149.33 11.80 150.33 12.05 151.33 12.08 152.33 12.09 153.33 12.29 154.33 12.26 155.33 12.41 156.33 12.34 157.33 12.43 158.33 12.69 159.33 12.72 160.33 12.69 161.33 12.82 162.33 12.89 163.33 12.88 164.33 12.99 165.33 13.19 166.33 13.24 167.33 13.29 168.33 13.43 169.33 13.41 170.33 08.28 171.33 08.34 172.33 08.40 173.33 08.46 174.33 08.72 175.33 08.77 176.33 08.82 177.33 08.87 178.33 09.12 179.33 09.16 29 Feb 2008 180.00 10.12 137.88 12.27 138.88 12.46 139.88 12.45 140.88 12.63 141.88 12.80 142.88 12.77 143.88 12.93 144.88 13.08 145.88 13.23 146.88 13.36 147.88 13.49 148.88 13.60 149.88 13.70 150.88 13.79 151.88 14.07 152.88 14.13 153.88 14.17 154.88 14.40 155.88 14.60 156.88 14.78 157.88 14.94 158.88 15.06 159.88 15.15 160.88 15.39 161.88 15.39 162.88 15.73 163.88 15.80 164.88 15.98 165.88 16.25 166.88 16.36 167.88 16.65 168.88 16.96 169.88 17.21 170.88 09.09 171.88 09.17 172.88 09.45 173.88 09.52 174.88 09.59 175.88 09.66 176.88 09.72 177.88 09.99 178.88 10.05 179.88 10.11 01 Mar 2008 136.47 13.42 137.47 13.65 138.47 13.87 139.47 13.89 140.47 14.11 141.47 14.32 142.47 14.32 143.47 14.52 144.47 14.71 145.47 14.90 146.47 15.08 147.47 15.26 148.47 15.42 149.47 15.58 150.47 15.72 151.47 15.86 152.47 16.19 153.47 16.30 154.47 16.40 155.47 16.68 156.47 16.95 157.47 17.19 158.47 17.21 159.47 17.61 160.47 17.78 161.47 18.11 162.47 18.21 163.47 18.65 164.47 18.83 165.47 19.14 166.47 19.55 167.47 19.82 168.47 20.29 169.47 20.63 170.47 21.01 171.47 21.52 172.47 22.04 173.47 22.18 174.47 22.16 175.47 22.18 176.47 22.05 177.47 22.17 178.47 21.97 179.47 22.07 02 Mar 2008 135.11 14.76 136.11 15.02 137.11 15.08 138.11 15.33 139.11 15.38 140.11 15.63 141.11 15.88 142.11 16.12 143.11 16.16 144.11 16.39 145.11 16.62 146.11 16.85 147.11 17.07 148.11 17.28 149.11 17.49 150.11 17.70 151.11 17.89 152.11 18.08 153.11 18.26 154.11 18.63 155.11 18.79 156.11 19.14 157.11 19.27 158.11 19.59 159.11 19.90 160.11 20.19 161.11 20.45 162.11 20.89 163.11 21.30 164.11 21.68 165.11 22.01 166.11 22.09 167.11 22.09 168.11 22.01 169.11 22.00 170.11 21.99 171.11 22.03 172.11 22.11 173.11 21.90 174.11 22.03 175.11 22.02 176.11 21.86 177.11 21.96 178.11 21.93 03 Mar 2008 133.80 16.12 134.80 16.21 135.80 16.50 136.80 16.79 137.80 16.88 138.80 17.16 139.80 17.25 140.80 17.53 141.80 17.80 142.80 17.88 143.80 18.15 144.80 18.43 145.80 18.70 146.80 18.96 147.80 19.22 148.80 19.48 149.80 19.74 150.80 19.99 151.80 20.24 152.80 20.48 153.80 20.72 154.80 20.96 155.80 21.38 156.80 21.60 157.80 22.02 158.80 22.22 159.80 22.02 160.80 22.01 161.80 21.98 162.80 22.14 163.80 22.09 164.80 22.01 165.80 21.92 166.80 21.99 167.80 22.04 168.80 22.04 169.80 21.99 170.80 21.86 171.80 21.82 172.80 21.82 173.80 21.90 174.80 21.79 175.80 21.89 176.80 21.82 04 Mar 2008 133.42 17.46 134.42 17.78 135.42 17.90 136.42 18.22 137.42 18.53 138.42 18.65 139.42 18.97 140.42 19.08 141.42 19.40 142.42 19.63 143.42 19.82 144.42 20.05 145.42 20.27 146.42 20.48 147.42 20.70 148.42 20.91 149.42 21.13 150.42 21.34 151.42 21.56 152.42 21.78 153.42 21.91 154.42 22.01 155.42 21.91 156.42 22.01 157.42 21.91 158.42 21.81 159.42 21.90 160.42 21.80 161.42 21.89 162.42 21.78 163.42 21.87 164.42 21.75 165.42 21.83 166.42 21.91 167.42 21.78 168.42 21.85 169.42 21.71 170.42 21.76 171.42 21.80 172.42 21.84 173.42 21.66 174.42 21.66 05 Mar 2008 132.19 18.13 133.19 18.35 134.19 18.57 135.19 18.79 136.19 19.01 137.19 19.23 138.19 19.45 139.19 19.67 140.19 19.89 141.19 20.11 142.19 20.34 143.19 20.56 144.19 20.78 145.19 21.00 146.19 21.23 147.19 21.45 148.19 21.67 149.19 21.90 150.19 21.95 151.19 21.91 152.19 21.87 153.19 21.84 154.19 21.81 155.19 21.98 156.19 21.95 157.19 21.92 158.19 21.90 159.19 21.88 160.19 21.87 161.19 21.86 162.19 21.85 163.19 21.85 164.19 21.85 165.19 21.87 166.19 21.88 167.19 21.91 168.19 21.94 169.19 21.99 170.19 22.05 171.19 21.91 172.19 22.00 173.19 22.09 06 Mar 2008 130.99 18.94 131.99 19.11 132.99 19.49 133.99 19.66 134.99 20.04 135.99 20.22 136.99 20.40 137.99 20.38 138.99 20.58 139.99 20.81 140.99 21.04 141.99 21.27 142.99 21.50 143.99 21.73 144.99 21.96 145.99 22.09 146.99 22.09 147.99 22.10 148.99 22.10 149.99 22.11 150.99 22.12 151.99 22.14 152.99 22.16 153.99 22.19 154.99 22.22 155.99 22.26 156.99 22.30 157.99 22.15 158.99 22.20 159.99 22.26 160.99 22.33 161.99 22.41 162.99 22.30 163.99 22.39 164.99 22.50 165.99 22.61 166.99 22.54 167.99 22.68 168.99 22.84 169.99 23.00 170.99 23.19 171.99 23.39 07 Mar 2008 129.84 20.67 130.84 20.67 131.84 20.67 132.84 20.67 133.84 20.67 134.84 20.68 135.84 20.85 136.84 21.08 137.84 21.32 138.84 21.55 139.84 21.79 140.84 22.03 141.84 22.26 142.84 22.42 143.84 22.46 144.84 22.49 145.84 22.33 146.84 22.37 147.84 22.42 148.84 22.47 149.84 22.53 150.84 22.59 151.84 22.66 152.84 22.73 153.84 22.61 154.84 22.70 155.84 22.79 156.84 22.89 157.84 23.00 158.84 23.11 159.84 23.04 160.84 23.17 161.84 23.31 162.84 23.66 163.84 23.82 164.84 24.19 165.84 24.58 166.84 24.97 167.84 25.37 168.84 25.79 169.84 26.22 170.84 26.66 08 Mar 2008 129.31 20.78 130.31 20.81 131.31 20.84 132.31 20.90 133.31 21.14 134.31 21.38 135.31 21.62 136.31 21.86 137.31 22.11 138.31 22.35 139.31 22.57 140.31 22.62 141.31 22.68 142.31 22.75 143.31 22.82 144.31 22.89 145.31 22.77 146.31 22.85 147.31 22.94 148.31 23.03 149.31 23.13 150.31 23.24 151.31 23.35 152.31 23.47 153.31 23.59 154.31 23.72 155.31 23.86 156.31 24.01 157.31 24.36 158.31 24.72 159.31 25.09 160.31 25.46 161.31 25.85 162.31 26.24 163.31 26.60 164.31 26.66 165.31 26.72 166.31 26.99 167.31 27.05 168.31 27.19 169.31 27.64 09 Mar 2008 128.22 21.06 129.22 21.17 130.22 21.41 131.22 21.66 132.22 21.90 133.22 22.15 134.22 22.39 135.22 22.64 136.22 22.89 137.22 23.05 138.22 23.13 139.22 23.22 140.22 23.31 141.22 23.41 142.22 23.51 143.22 23.62 144.22 23.53 145.22 23.65 146.22 23.78 147.22 23.91 148.22 24.04 149.22 24.38 150.22 24.53 151.22 24.88 152.22 25.24 153.22 25.60 154.22 25.98 155.22 26.35 156.22 26.74 157.22 26.81 158.22 26.87 159.22 26.94 160.22 27.00 161.22 27.16 162.22 27.59 163.22 28.02 164.22 28.46 165.22 28.90 166.22 29.20 167.22 29.27 168.22 29.34 10 Mar 2008 127.17 21.78 128.17 22.02 129.17 22.27 130.17 22.52 131.17 22.77 132.17 23.02 133.17 23.27 134.17 23.52 135.17 23.78 136.17 23.84 137.17 23.96 138.17 24.08 139.17 24.21 140.17 24.34 141.17 24.47 142.17 24.61 143.17 24.76 144.17 24.91 145.17 25.27 146.17 25.63 147.17 26.00 148.17 26.37 149.17 26.75 150.17 26.83 151.17 26.89 152.17 26.96 153.17 27.02 154.17 27.12 155.17 27.53 156.17 27.95 157.17 28.37 158.17 28.80 159.17 29.22 160.17 29.29 161.17 29.36 162.17 29.43 163.17 29.50 164.17 29.77 165.17 29.84 166.17 29.92 167.17 29.99 11 Mar 2008 126.15 22.64 127.15 22.89 128.15 23.15 129.15 23.40 130.15 23.66 131.15 23.91 132.15 24.17 133.15 24.42 134.15 24.68 135.15 24.80 136.15 24.95 137.15 25.11 138.15 25.27 139.15 25.63 140.15 25.80 141.15 26.18 142.15 26.56 143.15 26.94 144.15 27.28 145.15 27.35 146.15 27.41 147.15 27.28 148.15 27.34 149.15 27.75 150.15 28.16 151.15 28.58 152.15 29.01 153.15 29.44 154.15 29.55 155.15 29.63 156.15 29.70 157.15 29.77 158.15 29.84 159.15 29.92 160.15 29.99 161.15 30.07 162.15 30.34 163.15 30.42 164.15 30.50 165.15 30.57 166.15 30.85 12 Mar 2008 125.16 23.35 126.16 23.61 127.16 23.86 128.16 24.12 129.16 24.38 130.16 24.64 131.16 24.90 132.16 25.16 133.16 25.42 134.16 25.69 135.16 26.15 136.16 26.34 137.16 26.68 138.16 26.94 139.16 27.21 140.16 27.47 141.16 27.54 142.16 27.61 143.16 27.68 144.16 28.03 145.16 28.46 146.16 28.89 147.16 29.33 148.16 29.63 149.16 29.70 150.16 29.78 151.16 29.85 152.16 29.93 153.16 30.00 154.16 30.08 155.16 30.15 156.16 30.23 157.16 30.31 158.16 30.39 159.16 30.67 160.16 30.75 161.16 30.83 162.16 30.91 163.16 31.19 164.16 31.27 165.16 31.55 13 Mar 2008 124.39 24.48 125.39 24.74 126.39 25.00 127.39 25.26 128.39 25.53 129.39 25.79 130.39 26.06 131.39 26.32 132.39 26.59 133.39 26.86 134.39 27.13 135.39 27.40 136.39 27.67 137.39 27.94 138.39 28.21 139.39 28.44 140.39 28.90 141.39 29.35 142.39 29.81 143.39 29.98 144.39 30.05 145.39 30.13 146.39 30.21 147.39 30.29 148.39 30.36 149.39 30.44 150.39 30.52 151.39 30.60 152.39 30.69 153.39 30.77 154.39 30.85 155.39 30.93 156.39 31.22 157.39 31.30 158.39 31.38 159.39 31.47 160.39 31.76 161.39 31.84 162.39 32.13 163.39 32.41 14 Mar 2008 123.46 25.10 124.46 25.37 125.46 25.63 126.46 25.90 127.46 26.17 128.46 26.44 129.46 26.71 130.46 26.98 131.46 27.26 132.46 27.53 133.46 27.80 134.46 28.18 135.46 28.66 136.46 29.14 137.46 29.63 138.46 30.12 139.46 30.26 140.46 30.34 141.46 30.42 142.46 30.50 143.46 30.59 144.46 30.67 145.46 30.75 146.46 30.84 147.46 30.92 148.46 31.01 149.46 31.09 150.46 31.18 151.46 31.27 152.46 31.35 153.46 31.44 154.46 31.53 155.46 31.82 156.46 31.91 157.46 32.00 158.46 32.29 159.46 32.38 160.46 32.67 161.46 32.96 162.46 33.25 15 Mar 2008 122.79 25.82 123.79 26.09 124.79 26.36 125.79 26.63 126.79 26.91 127.79 27.18 128.79 27.46 129.79 27.93 130.79 28.22 131.79 28.75 132.79 29.28 133.79 29.82 134.79 30.35 135.79 30.82 136.79 30.90 137.79 30.99 138.79 30.87 139.79 30.96 140.79 31.05 141.79 31.13 142.79 31.22 143.79 31.31 144.79 31.40 145.79 31.49 146.79 31.58 147.79 31.68 148.79 31.77 149.79 31.86 150.79 31.96 151.79 32.05 152.79 32.14 153.79 32.24 154.79 32.53 155.79 32.63 156.79 32.92 157.79 33.02 158.79 33.32 159.79 33.61 160.79 33.91 161.79 34.20 16 Mar 2008 121.91 26.49 122.91 26.77 123.91 27.04 124.91 27.32 125.91 27.60 126.91 27.88 127.91 28.17 128.91 28.74 129.91 29.35 130.91 29.95 131.91 30.56 132.91 31.16 133.91 31.28 134.91 31.37 135.91 31.26 136.91 31.36 137.91 31.45 138.91 31.54 139.91 31.64 140.91 31.73 141.91 31.63 142.91 31.73 143.91 31.82 144.91 31.92 145.91 32.02 146.91 32.12 147.91 32.22 148.91 32.32 149.91 32.42 150.91 32.52 151.91 32.82 152.91 32.93 153.91 33.03 154.91 33.33 155.91 33.43 156.91 33.74 157.91 34.04 158.91 34.34 159.91 34.64 160.91 34.94 17 Mar 2008 121.05 26.98 122.05 27.10 123.05 27.39 124.05 27.67 125.05 28.16 126.05 28.44 127.05 28.82 128.05 29.54 129.05 30.25 130.05 30.95 131.05 31.50 132.05 31.60 133.05 31.69 134.05 31.79 135.05 31.89 136.05 31.79 137.05 31.89 138.05 31.99 139.05 32.10 140.05 32.20 141.05 32.11 142.05 32.21 143.05 32.32 144.05 32.43 145.05 32.53 146.05 32.64 147.05 32.75 148.05 32.86 149.05 32.97 150.05 33.08 151.05 33.19 152.05 33.50 153.05 33.61 154.05 33.72 155.05 34.03 156.05 34.34 157.05 34.65 158.05 34.96 159.05 35.27 160.05 35.58 18 Mar 2008 120.22 27.26 121.22 27.37 122.22 27.63 123.22 27.92 124.22 28.21 125.22 28.50 126.22 28.92 127.22 29.81 128.22 30.68 129.22 31.50 130.22 31.80 131.22 31.90 132.22 32.01 133.22 31.92 134.22 32.02 135.22 32.13 136.22 32.24 137.22 32.16 138.22 32.27 139.22 32.38 140.22 32.50 141.22 32.41 142.22 32.53 143.22 32.65 144.22 32.77 145.22 32.89 146.22 33.00 147.22 33.12 148.22 33.24 149.22 33.36 150.22 33.49 151.22 33.81 152.22 33.93 153.22 34.05 154.22 34.37 155.22 34.69 156.22 35.01 157.22 35.33 158.22 35.64 159.22 35.96 19 Mar 2008 118.78 27.23 119.78 27.29 120.78 27.42 121.78 27.71 122.78 28.01 123.78 28.31 124.78 28.61 125.78 28.92 126.78 29.74 127.78 30.90 128.78 31.44 129.78 31.75 130.78 32.06 131.78 31.98 132.78 32.09 133.78 32.21 134.78 32.13 135.78 32.26 136.78 32.38 137.78 32.30 138.78 32.43 139.78 32.56 140.78 32.68 141.78 32.61 142.78 32.74 143.78 32.87 144.78 33.01 145.78 33.14 146.78 33.27 147.78 33.40 148.78 33.53 149.78 33.67 150.78 33.80 151.78 34.13 152.78 34.26 153.78 34.60 154.78 34.93 155.78 35.26 156.78 35.59 157.78 35.92 158.78 36.25 20 Mar 2008 117.99 27.01 118.99 27.01 119.99 27.16 120.99 27.46 121.99 27.76 122.99 28.06 123.99 28.37 124.99 28.68 125.99 28.99 126.99 29.58 127.99 31.23 128.99 31.75 129.99 31.87 130.99 31.99 131.99 32.12 132.99 32.05 133.99 32.18 134.99 32.12 135.99 32.25 136.99 32.39 137.99 32.33 138.99 32.47 139.99 32.61 140.99 32.55 141.99 32.69 142.99 32.84 143.99 32.99 144.99 33.13 145.99 33.08 146.99 33.23 147.99 33.37 148.99 33.52 149.99 33.87 150.99 34.01 151.99 34.16 152.99 34.51 153.99 34.85 154.99 35.20 155.99 35.54 156.99 35.88 157.99 36.23 21 Mar 2008 117.21 26.71 118.21 26.76 119.21 26.90 120.21 26.99 121.21 27.29 122.21 27.60 123.21 27.91 124.21 28.23 125.21 28.55 126.21 28.87 127.21 29.39 128.21 30.96 129.21 31.65 130.21 31.79 131.21 31.92 132.21 31.86 133.21 32.01 134.21 31.95 135.21 32.10 136.21 32.05 137.21 32.20 138.21 32.36 139.21 32.31 140.21 32.47 141.21 32.43 142.21 32.59 143.21 32.75 144.21 32.92 145.21 32.88 146.21 33.05 147.21 33.21 148.21 33.37 149.21 33.54 150.21 33.70 151.21 34.07 152.21 34.23 153.21 34.60 154.21 34.96 155.21 35.32 156.21 35.68 157.21 36.04 22 Mar 2008 116.46 26.42 117.46 26.39 118.46 26.50 119.46 26.59 120.46 26.62 121.46 08.99 122.46 09.02 123.46 09.24 124.46 09.45 125.46 09.46 126.46 09.67 127.46 09.87 128.46 10.06 129.46 31.36 130.46 31.51 131.46 31.66 132.46 31.61 133.46 31.77 134.46 31.73 135.46 31.89 136.46 31.86 137.46 32.03 138.46 32.00 139.46 32.18 140.46 32.15 141.46 32.33 142.46 32.31 143.46 32.49 144.46 32.68 145.46 32.66 146.46 32.84 147.46 33.03 148.46 33.22 149.46 33.40 150.46 33.59 151.46 33.77 152.46 34.15 153.46 34.54 154.46 34.92 155.46 35.30 156.46 35.68 23 Mar 2008 115.03 06.88 116.03 07.11 117.03 07.13 118.03 07.35 119.03 07.37 120.03 07.58 121.03 07.59 122.03 07.79 123.03 07.98 124.03 07.97 125.03 08.16 126.03 08.34 127.03 08.31 128.03 08.48 129.03 08.64 130.03 08.79 131.03 08.93 132.03 31.31 133.03 31.27 134.03 31.45 135.03 31.42 136.03 31.40 137.03 31.59 138.03 31.58 139.03 31.77 140.03 31.77 141.03 31.96 142.03 31.96 143.03 32.17 144.03 32.17 145.03 32.38 146.03 32.39 147.03 32.60 148.03 32.81 149.03 33.02 150.03 33.23 151.03 33.44 152.03 33.64 153.03 34.05 154.03 34.46 155.03 34.86 156.03 35.26 24 Mar 2008 114.31 05.91 115.31 05.92 116.31 06.13 117.31 06.14 118.31 06.34 119.31 06.33 120.31 06.53 121.31 06.51 122.31 06.69 123.31 06.67 124.31 06.84 125.31 07.00 126.31 06.96 127.31 07.11 128.31 07.25 129.31 07.38 130.31 07.31 131.31 07.42 132.31 07.53 133.31 07.62 134.31 07.70 135.31 31.01 136.31 31.00 137.31 31.21 138.31 31.21 139.31 31.23 140.31 31.44 141.31 31.46 142.31 31.49 143.31 31.72 144.31 31.75 145.31 31.98 146.31 32.01 147.31 32.25 148.31 32.29 149.31 32.53 150.31 32.77 151.31 33.00 152.31 33.24 153.31 33.68 154.31 34.11 155.31 34.55 25 Mar 2008 113.61 05.05 114.61 05.06 115.61 05.06 116.61 05.25 122.61 05.53 123.61 05.69 124.61 05.85 125.61 05.79 126.61 05.93 127.61 05.87 128.61 05.99 129.61 06.11 130.61 06.22 131.61 06.12 132.61 06.21 133.61 06.28 134.61 06.35 135.61 06.40 136.61 06.44 137.61 06.47 138.61 06.48 139.61 30.66 140.61 30.90 141.61 30.94 142.61 30.99 143.61 31.05 144.61 31.30 145.61 31.37 146.61 31.43 147.61 31.70 148.61 31.77 149.61 32.04 150.61 32.31 151.61 32.39 152.61 32.86 153.61 33.13 154.61 33.60 26 Mar 2008 112.28 04.31 113.28 04.31 114.28 04.51 115.28 04.50 116.28 04.49 117.28 04.67 118.28 04.65 119.28 04.83 120.28 04.80 121.28 04.77 122.28 04.93 123.28 04.88 124.28 05.03 125.28 04.97 126.28 05.11 127.28 05.04 129.28 05.27 130.28 05.18 131.28 05.27 132.28 05.36 133.28 05.24 134.28 05.31 135.28 05.36 136.28 38.34 137.28 38.38 138.28 38.42 139.28 38.48 140.28 38.54 141.28 38.81 142.28 38.88 143.28 38.96 144.28 39.25 145.28 39.34 146.28 39.43 147.28 39.73 148.28 40.03 149.28 40.33 150.28 40.64 151.28 41.14 152.28 41.64 153.28 42.14 154.28 42.64 155.28 43.14 27 Mar 2008 111.61 04.06 112.61 04.06 113.61 04.06 114.61 04.25 115.61 04.23 116.61 04.22 117.61 04.40 118.61 04.37 119.61 04.34 120.61 04.50 121.61 04.46 122.61 04.42 123.61 04.57 124.61 04.51 125.61 04.65 126.61 04.58 127.61 04.70 128.61 04.62 129.61 52.52 130.61 52.52 131.61 52.52 132.61 52.52 133.61 52.52 134.61 52.52 135.61 52.52 136.61 52.52 137.61 52.52 138.61 52.52 139.61 52.52 140.61 52.52 141.61 52.52 142.61 52.52 143.61 52.52 144.61 52.52 145.61 52.52 146.61 52.52 147.61 52.52 148.61 52.52 149.61 52.52 150.61 52.52 151.61 52.52 152.61 52.52 153.61 52.52 154.61 52.52 28 Mar 2008 111.56 03.90 112.56 03.89 113.56 03.89 114.56 04.07 115.56 04.06 116.56 04.04 117.56 04.22 118.56 04.19 119.56 04.16 120.56 04.12 121.56 04.28 122.56 04.24 123.56 04.18 124.56 04.33 125.56 04.26 126.56 04.40 127.56 04.32 128.56 04.24 129.56 04.35 130.56 04.26 131.56 52.82 132.56 52.82 133.56 52.82 134.56 52.82 135.56 52.82 136.56 52.82 137.56 52.82 138.56 52.82 139.56 52.82 140.56 52.82 141.56 52.82 142.56 52.82 143.56 52.82 144.56 52.82 145.56 52.82 146.56 52.82 147.56 52.82 148.56 52.82 149.56 52.82 150.56 52.82 151.56 52.82 152.56 52.82 153.56 52.82 29 Mar 2008 111.48 03.80 112.48 03.80 113.48 03.99 114.48 03.98 115.48 03.96 116.48 03.94 117.48 03.92 118.48 04.09 119.48 04.06 120.48 04.03 131.48 04.10 132.48 04.00 133.48 53.14 134.48 53.14 135.48 53.14 136.48 53.14 137.48 53.14 138.48 53.14 139.48 53.14 140.48 53.14 141.48 53.14 142.48 53.14 143.48 53.14 144.48 53.14 145.48 53.14 146.48 53.14 147.48 53.14 148.48 53.14 149.48 53.14 150.48 53.14 151.48 53.14 152.48 53.14 153.48 53.14 30 Mar 2008 111.36 03.96 112.36 04.16 113.36 04.15 114.36 04.14 115.36 04.13 116.36 04.11 117.36 04.29 118.36 04.27 119.36 04.24 120.36 04.20 121.36 04.17 122.36 04.33 123.36 04.28 124.36 04.23 125.36 04.18 126.36 04.32 127.36 04.25 128.36 04.18 129.36 04.30 130.36 04.22 131.36 04.13 132.36 04.24 133.36 04.14 134.36 04.23 135.36 04.12 136.36 53.68 137.36 53.68 138.36 53.68 139.36 53.68 140.36 53.68 141.36 53.68 142.36 53.68 143.36 53.68 144.36 53.68 145.36 53.68 146.36 53.68 147.36 53.68 148.36 53.68 149.36 53.68 150.36 53.68 151.36 53.68 152.36 53.68 153.36 53.68 31 Mar 2008 111.21 04.57 112.21 04.57 113.21 04.56 114.21 04.56 115.21 04.55 116.21 04.73 117.21 04.72 118.21 04.69 119.21 04.67 120.21 04.64 121.21 04.61 122.21 04.77 123.21 04.73 124.21 04.69 125.21 04.64 126.21 04.78 127.21 04.72 128.21 04.66 129.21 04.59 130.21 04.72 131.21 04.64 132.21 04.55 133.21 04.66 134.21 04.57 135.21 04.47 136.21 04.56 137.21 04.44 138.21 54.42 139.21 54.42 140.21 54.42 141.21 54.42 142.21 54.42 143.21 54.42 144.21 54.42 145.21 54.42 146.21 54.42 147.21 54.42 148.21 54.42 149.21 54.42 150.21 54.42 151.21 54.42 152.21 54.42 153.21 54.42 01 Apr 2008 111.04 05.01 112.04 05.02 113.04 05.02 114.04 05.21 115.04 05.21 116.04 05.20 117.04 05.18 118.04 05.17 119.04 05.15 120.04 05.12 121.04 05.29 122.04 05.26 123.04 05.23 124.04 05.19 125.04 05.15 126.04 05.30 127.04 05.25 128.04 05.19 129.04 05.13 130.04 05.27 131.04 05.20 132.04 05.12 133.04 05.04 134.04 05.16 135.04 05.06 136.04 04.97 137.04 05.07 138.04 04.96 139.04 04.84 140.04 04.92 141.04 55.18 142.04 55.18 143.04 55.18 144.04 55.18 145.04 55.18 146.04 55.18 147.04 55.18 148.04 55.18 149.04 55.18 150.04 55.18 151.04 55.18 152.04 55.18 02 Apr 2008 110.85 05.08 111.85 05.09 112.85 05.09 113.85 05.10 114.85 05.09 115.85 05.09 116.85 05.08 117.85 05.27 118.85 05.26 119.85 05.24 120.85 05.22 121.85 05.19 122.85 05.16 123.85 05.13 124.85 05.29 125.85 05.25 126.85 05.21 127.85 05.16 128.85 05.11 129.85 05.25 130.85 05.19 131.85 05.13 132.85 05.06 133.85 04.98 134.85 05.10 135.85 05.02 136.85 04.93 137.85 05.03 138.85 04.93 139.85 04.83 140.85 04.71 141.85 04.80 142.85 04.67 143.85 55.34 144.85 55.34 145.85 55.34 146.85 55.34 147.85 55.34 148.85 55.34 149.85 55.34 150.85 55.34 151.85 55.34 152.85 55.34 03 Apr 2008 110.27 04.76 111.27 04.77 112.27 04.98 113.27 04.99 114.27 05.00 115.27 05.00 116.27 05.00 117.27 04.99 118.27 04.99 119.27 04.98 120.27 04.96 121.27 04.95 122.27 05.13 123.27 05.10 124.27 05.07 125.27 05.04 126.27 05.01 127.27 04.97 128.27 04.93 129.27 05.08 130.27 05.03 131.27 04.98 132.27 04.92 133.27 04.86 134.27 04.99 135.27 04.92 136.27 04.84 137.27 04.76 138.27 04.88 139.27 04.79 140.27 04.69 141.27 04.59 142.27 04.68 143.27 04.57 144.27 04.45 145.27 04.33 146.27 04.39 147.27 55.31 148.27 55.31 149.27 55.31 150.27 55.31 151.27 55.31 152.27 55.31 04 Apr 2008 109.95 04.63 110.95 04.65 111.95 04.67 112.95 04.69 113.95 04.70 114.95 04.71 115.95 04.71 116.95 04.92 117.95 04.92 118.95 04.91 119.95 04.91 120.95 04.90 121.95 04.89 122.95 04.87 123.95 04.85 124.95 04.83 125.95 05.00 126.95 04.97 127.95 04.94 128.95 04.90 129.95 04.86 130.95 04.82 131.95 04.77 132.95 04.92 133.95 04.86 134.95 04.80 135.95 04.74 136.95 04.67 137.95 04.80 138.95 04.72 139.95 04.64 140.95 04.55 141.95 04.46 142.95 04.56 143.95 04.46 144.95 04.35 145.95 04.24 146.95 04.32 147.95 04.19 148.95 04.06 149.95 55.28 150.95 55.28 151.95 55.28 05 Apr 2008 109.83 04.52 110.83 04.54 111.83 04.57 112.83 04.59 113.83 04.61 114.83 04.62 115.83 04.64 116.83 04.65 117.83 04.65 118.83 04.66 119.83 04.66 120.83 04.86 121.83 04.85 122.83 04.84 123.83 04.83 124.83 04.82 125.83 04.80 126.83 04.78 127.83 04.76 128.83 04.73 129.83 04.90 130.83 04.86 131.83 04.82 132.83 04.78 133.83 04.74 134.83 04.69 135.83 04.63 136.83 04.78 137.83 04.71 138.83 04.65 139.83 04.58 140.83 04.50 141.83 04.62 142.83 04.54 143.83 04.45 144.83 04.36 145.83 04.26 146.83 04.36 147.83 04.25 148.83 04.13 149.83 04.01 150.83 04.09 06 Apr 2008 109.58 04.39 110.58 04.42 111.58 04.45 112.58 04.48 113.58 04.51 114.58 04.53 115.58 04.55 116.58 04.57 117.58 04.59 118.58 04.60 119.58 04.61 120.58 04.62 121.58 04.62 122.58 04.62 123.58 04.62 124.58 04.81 125.58 04.80 126.58 04.79 127.58 04.78 128.58 04.76 129.58 04.74 130.58 04.71 131.58 04.68 132.58 04.65 133.58 04.82 134.58 04.78 135.58 04.74 136.58 04.69 137.58 04.64 138.58 04.59 139.58 04.53 140.58 04.67 141.58 04.60 142.58 04.53 143.58 04.45 144.58 04.38 145.58 04.49 146.58 04.40 147.58 04.31 148.58 04.21 149.58 04.11 150.58 04.20 151.58 04.09 07 Apr 2008 109.32 04.24 110.32 04.28 111.32 04.32 112.32 04.36 113.32 04.39 114.32 04.43 115.32 04.46 116.32 04.48 117.32 04.51 118.32 04.53 119.32 04.55 120.32 04.56 121.32 04.58 122.32 04.59 123.32 04.59 124.32 04.60 125.32 04.60 126.32 04.59 127.32 04.79 128.32 04.78 129.32 04.77 130.32 04.75 131.32 04.74 132.32 04.71 133.32 04.69 134.32 04.66 135.32 04.63 136.32 04.60 137.32 04.76 138.32 04.72 139.32 04.67 140.32 04.62 141.32 04.57 142.32 04.51 143.32 04.45 144.32 04.58 145.32 04.51 146.32 04.44 147.32 04.36 148.32 04.28 149.32 04.39 150.32 04.30 151.32 04.20 08 Apr 2008 109.03 04.06 110.03 04.12 111.03 04.17 112.03 04.21 113.03 04.26 114.03 04.30 115.03 04.34 116.03 04.38 117.03 04.41 118.03 04.44 119.03 04.47 120.03 04.49 121.03 04.51 122.03 04.53 123.03 04.55 124.03 04.56 125.03 04.57 126.03 04.58 127.03 04.59 128.03 04.59 129.03 04.59 130.03 04.58 131.03 04.77 132.03 04.76 133.03 04.75 134.03 04.73 135.03 04.71 136.03 04.69 137.03 04.66 138.03 04.63 139.03 04.60 140.03 04.76 141.03 04.72 142.03 04.68 143.03 04.63 144.03 04.58 145.03 04.52 146.03 04.46 147.03 04.60 148.03 04.53 149.03 04.46 150.03 04.38 09 Apr 2008 108.74 03.86 109.74 03.92 110.74 03.98 111.74 04.04 112.74 04.09 113.74 04.14 114.74 04.19 115.74 04.24 116.74 04.28 117.74 04.32 118.74 04.36 119.74 04.40 120.74 04.43 121.74 04.46 122.74 04.48 123.74 04.51 124.74 04.53 125.74 04.55 126.74 04.56 127.74 04.57 128.74 04.58 129.74 04.59 130.74 04.59 131.74 04.59 132.74 04.59 133.74 04.78 134.74 04.77 135.74 04.76 136.74 04.75 137.74 04.73 138.74 04.71 139.74 04.68 140.74 04.65 141.74 04.62 142.74 04.59 143.74 04.75 144.74 04.70 145.74 04.66 146.74 04.61 147.74 04.55 148.74 04.50 149.74 04.44 150.74 04.57 10 Apr 2008 108.22 03.78 109.22 03.68 110.22 03.75 111.22 03.82 112.22 03.88 113.22 03.94 114.22 04.00 115.22 04.06 116.22 04.11 117.22 04.17 118.22 04.21 119.22 04.26 120.22 04.30 121.22 04.34 122.22 04.38 123.22 04.42 124.22 04.45 125.22 04.48 126.22 04.50 127.22 04.53 128.22 04.55 129.22 04.57 130.22 04.58 131.22 04.59 132.22 04.60 133.22 04.61 134.22 04.61 135.22 04.61 136.22 04.61 137.22 04.80 138.22 04.79 139.22 04.78 140.22 04.77 141.22 04.75 142.22 04.72 143.22 04.70 144.22 04.67 145.22 04.64 146.22 04.80 147.22 04.76 148.22 04.72 149.22 04.67 150.22 04.62 11 Apr 2008 107.91 04.09 108.91 03.97 109.91 04.05 110.91 03.91 111.91 03.77 112.91 03.83 113.91 03.79 114.91 03.86 115.91 03.92 116.91 03.98 117.91 04.04 118.91 04.10 119.91 04.15 120.91 04.20 121.91 04.25 122.91 04.30 123.91 04.34 124.91 04.38 125.91 04.42 126.91 04.45 127.91 04.48 128.91 04.51 129.91 04.54 130.91 04.56 131.91 04.58 132.91 04.60 133.91 04.62 134.91 04.63 135.91 04.64 136.91 04.64 137.91 04.65 138.91 04.65 139.91 04.84 140.91 04.84 141.91 04.83 142.91 04.81 143.91 04.80 144.91 04.78 145.91 04.76 146.91 04.73 147.91 04.70 148.91 04.87 149.91 04.83 12 Apr 2008 107.59 04.57 108.59 04.47 109.59 04.36 110.59 04.25 111.59 04.33 112.59 04.21 113.59 04.08 114.59 03.94 115.59 04.00 116.59 03.85 117.59 03.84 118.59 03.90 119.59 03.97 120.59 04.03 121.59 04.09 122.59 04.15 123.59 04.20 124.59 04.25 125.59 04.30 126.59 04.35 127.59 04.39 128.59 04.43 129.59 04.47 130.59 04.50 131.59 04.53 132.59 04.56 133.59 04.59 134.59 04.61 135.59 04.63 136.59 04.65 137.59 04.67 138.59 04.68 139.59 04.69 140.59 04.69 141.59 04.90 142.59 04.90 143.59 04.89 144.59 04.89 145.59 04.88 146.59 04.87 147.59 04.85 148.59 04.83 149.59 04.81 13 Apr 2008 107.26 04.80 108.26 04.72 109.26 04.63 110.26 04.74 111.26 04.64 112.26 04.54 113.26 04.63 114.26 04.51 115.26 04.39 116.26 04.27 117.26 04.34 118.26 04.20 119.26 04.05 120.26 04.10 121.26 03.94 122.26 03.96 123.26 04.03 124.26 04.09 125.26 04.15 126.26 04.21 127.26 04.26 128.26 04.31 129.26 04.36 130.26 04.41 131.26 04.45 132.26 04.49 133.26 04.53 134.26 04.57 135.26 04.60 136.26 04.63 137.26 04.66 138.26 04.68 139.26 04.70 140.26 04.72 141.26 04.74 142.26 04.75 143.26 04.76 144.26 04.97 145.26 04.97 146.26 04.97 147.26 04.97 14 Apr 2008 106.93 05.19 107.93 05.12 108.93 05.05 109.93 04.98 110.93 04.90 111.93 05.02 112.93 04.93 113.93 04.84 114.93 04.94 115.93 04.83 116.93 04.72 117.93 04.61 118.93 04.68 119.93 04.55 120.93 04.42 121.93 04.48 122.93 04.33 123.93 04.37 124.93 04.21 125.93 04.04 126.93 04.10 127.93 04.16 128.93 04.22 129.93 04.28 130.93 04.34 131.93 04.39 132.93 04.44 133.93 04.49 134.93 04.53 135.93 04.57 136.93 04.61 137.93 04.65 138.93 04.68 139.93 04.71 140.93 04.74 141.93 04.77 142.93 04.79 143.93 04.81 144.93 04.82 145.93 05.04 146.93 05.05 15 Apr 2008 106.59 05.32 107.59 05.28 108.59 05.43 109.59 05.37 110.59 05.31 111.59 05.25 112.59 05.38 113.59 05.30 114.59 05.23 115.59 05.14 116.59 05.25 117.59 05.16 118.59 05.06 119.59 05.15 120.59 05.04 121.59 04.92 122.59 04.99 123.59 04.86 124.59 04.72 125.59 04.78 126.59 04.62 127.59 04.46 128.59 04.49 129.59 04.31 130.59 04.33 131.59 04.25 132.59 04.31 133.59 04.37 134.59 04.42 135.59 04.48 136.59 04.53 137.59 04.58 138.59 04.62 139.59 04.67 140.59 04.71 141.59 04.74 142.59 04.78 143.59 04.81 144.59 04.84 145.59 04.87 146.59 05.09 16 Apr 2008 106.22 05.62 107.22 05.59 108.22 05.56 109.22 05.72 110.22 05.68 111.22 05.64 112.22 05.59 113.22 05.53 114.22 05.67 115.22 05.61 116.22 05.54 117.22 05.67 118.22 05.59 119.22 05.50 120.22 05.41 121.22 05.52 122.22 05.41 123.22 05.31 124.22 05.39 125.22 05.27 126.22 05.34 127.22 05.20 128.22 05.06 129.22 05.11 130.22 04.95 131.22 04.98 132.22 04.81 133.22 04.82 134.22 04.63 135.22 04.62 136.22 04.41 137.22 04.47 138.22 04.53 139.22 04.59 140.22 04.64 141.22 04.69 142.22 04.74 143.22 04.78 144.22 04.82 145.22 04.86 17 Apr 2008 105.75 05.96 106.75 05.95 107.75 05.93 108.75 05.91 109.75 05.89 110.75 06.06 111.75 06.03 112.75 05.99 113.75 05.95 114.75 06.11 115.75 06.06 116.75 06.01 117.75 05.95 118.75 06.08 119.75 06.02 120.75 05.94 121.75 06.06 122.75 05.98 123.75 05.89 124.75 05.99 125.75 05.89 126.75 05.78 127.75 05.86 128.75 05.74 129.75 05.80 130.75 05.67 131.75 05.72 132.75 05.56 133.75 05.60 134.75 05.42 135.75 05.44 136.75 05.25 137.75 05.24 138.75 05.02 139.75 05.00 140.75 04.96 141.75 04.73 142.75 04.79 143.75 04.84 144.75 04.89 18 Apr 2008 105.40 06.33 106.40 06.33 107.40 06.33 108.40 06.33 109.40 06.32 110.40 06.31 111.40 06.50 112.40 06.48 113.40 06.46 114.40 06.43 115.40 06.60 116.40 06.57 117.40 06.53 118.40 06.49 119.40 06.64 120.40 06.59 121.40 06.53 122.40 06.67 123.40 06.60 124.40 06.52 125.40 06.64 126.40 06.56 127.40 06.46 128.40 06.57 129.40 06.46 130.40 06.55 131.40 06.43 132.40 06.50 133.40 06.36 134.40 06.42 135.40 06.26 136.40 06.30 137.40 06.13 138.40 06.14 139.40 06.15 140.40 05.94 141.40 05.92 142.40 05.89 143.40 05.65 144.40 05.59 19 Apr 2008 105.03 06.34 106.03 06.56 107.03 06.58 108.03 06.59 109.03 06.60 110.03 06.61 111.03 06.81 112.03 06.81 113.03 06.81 114.03 06.80 115.03 06.79 116.03 06.97 117.03 06.95 118.03 06.93 119.03 06.90 120.03 07.07 121.03 07.03 122.03 06.99 123.03 07.14 124.03 07.09 125.03 07.03 126.03 07.17 127.03 07.10 128.03 07.23 129.03 07.15 130.03 07.06 131.03 07.17 132.03 07.07 133.03 07.16 134.03 07.04 135.03 07.12 136.03 06.98 137.03 07.04 138.03 07.09 139.03 06.93 140.03 06.95 141.03 06.97 142.03 06.77 143.03 06.76 144.03 06.74 20 Apr 2008 104.67 06.73 105.67 06.96 106.67 07.00 107.67 07.02 108.67 07.05 109.67 07.07 110.67 07.09 111.67 07.31 112.67 07.32 113.67 07.33 114.67 07.33 115.67 07.54 116.67 07.54 117.67 07.53 118.67 07.52 119.67 07.71 120.67 07.69 121.67 07.67 122.67 07.85 123.67 07.82 124.67 07.78 125.67 07.94 126.67 07.90 127.67 07.85 128.67 07.99 129.67 07.93 130.67 08.06 131.67 07.98 132.67 08.10 133.67 08.02 134.67 08.12 135.67 08.02 136.67 08.10 137.67 07.98 138.67 08.05 139.67 08.11 140.67 07.96 141.67 08.00 142.67 08.03 21 Apr 2008 104.29 06.98 105.29 07.23 106.29 07.28 107.29 07.32 108.29 07.36 109.29 07.40 110.29 07.43 111.29 07.66 112.29 07.69 113.29 07.72 114.29 07.74 115.29 07.96 116.29 07.98 117.29 07.99 118.29 08.00 119.29 08.21 120.29 08.21 121.29 08.21 122.29 08.21 123.29 08.40 124.29 08.38 125.29 08.37 126.29 08.54 127.29 08.52 128.29 08.69 129.29 08.65 130.29 08.61 131.29 08.76 132.29 08.70 133.29 08.84 134.29 08.77 135.29 08.90 136.29 08.82 137.29 08.93 138.29 09.03 139.29 08.93 140.29 09.01 141.29 09.08 142.29 08.95 22 Apr 2008 103.92 07.34 104.92 07.60 105.92 07.66 106.92 07.72 107.92 07.77 108.92 07.83 109.92 07.88 110.92 08.13 111.92 08.17 112.92 08.21 113.92 08.25 114.92 08.49 115.92 08.53 116.92 08.56 117.92 08.58 118.92 08.81 119.92 08.83 120.92 08.85 121.92 08.86 122.92 09.08 123.92 09.08 124.92 09.09 125.92 09.29 126.92 09.28 127.92 09.47 128.92 09.46 129.92 09.44 130.92 09.62 131.92 09.59 132.92 09.76 133.92 09.72 134.92 09.87 135.92 09.82 136.92 09.96 137.92 10.10 138.92 10.02 139.92 10.14 140.92 10.25 141.92 10.15 23 Apr 2008 103.54 07.94 104.54 08.02 105.54 08.09 106.54 08.17 107.54 08.24 108.54 08.30 109.54 08.57 110.54 08.63 111.54 08.69 112.54 08.75 113.54 08.81 114.54 09.06 115.54 09.11 116.54 09.16 117.54 09.21 118.54 09.45 119.54 09.49 120.54 09.53 121.54 09.56 122.54 09.79 123.54 09.82 124.54 09.85 125.54 10.07 126.54 10.08 127.54 10.30 128.54 10.31 129.54 10.31 130.54 10.52 131.54 10.51 132.54 10.71 133.54 10.69 134.54 10.88 135.54 10.85 136.54 11.02 137.54 10.99 138.54 11.15 139.54 11.30 140.54 11.25 141.54 11.38 24 Apr 2008 103.15 08.39 104.15 08.48 105.15 08.57 106.15 08.66 107.15 08.74 108.15 09.02 109.15 09.10 110.15 09.18 111.15 09.26 112.15 09.33 113.15 09.60 114.15 09.67 115.15 09.74 116.15 09.80 117.15 09.87 118.15 10.13 119.15 10.19 120.15 10.24 121.15 10.50 122.15 10.55 123.15 10.59 124.15 10.84 125.15 10.88 126.15 10.92 127.15 11.16 128.15 11.19 129.15 11.22 130.15 11.45 131.15 11.47 132.15 11.69 133.15 11.70 134.15 11.51 135.15 11.52 136.15 11.52 137.15 11.51 138.15 11.31 139.15 11.29 140.15 11.27 141.15 11.24 25 Apr 2008 102.71 09.07 103.71 09.17 104.71 09.28 105.71 09.37 106.71 09.67 107.71 09.77 108.71 09.86 109.71 09.96 110.71 10.05 111.71 10.33 112.71 10.42 113.71 10.51 114.71 10.59 115.71 10.67 116.71 10.95 117.71 11.03 118.71 11.11 119.71 11.38 120.71 11.45 121.71 11.52 122.71 11.59 123.71 11.86 124.71 11.92 125.71 11.98 126.71 12.04 127.71 11.89 128.71 11.95 129.71 11.80 130.71 11.84 131.71 11.69 132.71 11.73 133.71 11.77 134.71 11.60 135.71 11.63 136.71 11.66 137.71 11.48 138.71 11.50 139.71 11.51 140.71 11.32 26 Apr 2008 102.31 09.62 103.31 09.73 104.31 09.85 105.31 10.16 106.31 10.27 107.31 10.38 108.31 10.49 109.31 10.59 110.31 10.90 111.31 11.00 112.31 11.11 113.31 11.21 114.31 11.31 115.31 11.60 116.31 11.70 117.31 11.80 118.31 12.09 119.31 12.18 120.31 12.07 121.31 12.16 122.31 12.05 123.31 12.13 124.31 12.02 125.31 11.90 126.31 11.98 127.31 11.85 128.31 11.93 129.31 11.80 130.31 11.87 131.31 11.74 132.31 11.81 133.31 11.67 134.31 11.74 135.31 11.59 136.31 11.65 137.31 11.50 138.31 11.55 139.31 11.60 140.31 11.44 27 Apr 2008 102.13 10.68 103.13 10.80 104.13 10.93 105.13 11.05 106.13 11.18 107.13 11.30 108.13 11.62 109.13 11.74 110.13 11.86 111.13 11.98 112.13 12.09 113.13 12.41 114.13 12.53 115.13 12.44 116.13 12.55 117.13 12.46 118.13 12.37 119.13 12.48 120.13 12.39 121.13 12.30 122.13 12.40 123.13 12.31 124.13 12.41 125.13 12.31 126.13 12.21 127.13 12.31 128.13 12.21 129.13 12.31 130.13 12.20 131.13 12.09 132.13 12.19 28 Apr 2008 101.69 10.85 102.69 11.09 103.69 11.32 104.69 11.56 105.69 11.79 106.69 12.02 107.69 12.25 108.69 12.48 109.69 12.71 110.69 12.73 111.69 12.96 112.69 12.90 113.69 13.01 114.69 12.96 115.69 12.89 116.69 13.01 117.69 12.94 118.69 12.87 119.69 12.79 120.69 12.92 121.69 12.84 122.69 12.77 123.69 12.89 124.69 12.81 125.69 12.74 126.69 12.86 127.69 12.78 128.69 12.70 129.69 12.81 130.69 12.73 131.69 12.85 29 Apr 2008 101.26 11.60 102.26 11.84 103.26 12.08 104.26 12.32 105.26 12.56 106.26 12.80 107.26 13.03 108.26 13.27 109.26 13.50 110.26 13.53 111.26 13.56 112.26 13.59 113.26 13.62 114.26 13.65 115.26 13.68 116.26 13.70 117.26 13.85 118.26 13.80 119.26 13.74 120.26 13.88 121.26 13.83 122.26 13.77 123.26 13.71 124.26 13.86 125.26 13.80 126.26 13.74 127.26 13.88 128.26 13.83 129.26 13.77 130.26 13.91 131.26 13.85 30 Apr 2008 100.83 12.95 101.83 13.12 102.83 13.28 103.83 13.33 104.83 13.57 105.83 13.81 106.83 14.04 107.83 14.28 108.83 14.32 109.83 14.36 110.83 14.39 111.83 14.43 112.83 14.46 113.83 14.49 114.83 14.72 115.83 14.76 116.83 14.79 117.83 14.82 118.83 14.85 119.83 15.03 120.83 14.99 121.83 14.95 122.83 14.92 123.83 15.08 124.83 15.05 125.83 15.01 126.83 14.98 127.83 15.14 128.83 15.11 129.83 15.07 130.83 15.24 01 May 2008 100.40 14.83 101.40 14.81 102.40 14.78 103.40 14.81 104.40 15.05 105.40 15.29 106.40 15.54 107.40 15.58 108.40 15.62 109.40 15.66 110.40 15.69 111.40 15.93 112.40 15.97 113.40 16.01 114.40 16.04 115.40 16.08 116.40 16.12 117.40 16.15 118.40 16.39 119.40 16.42 120.40 16.46 121.40 16.49 122.40 16.72 123.40 16.74 124.40 16.72 125.40 16.91 126.40 16.90 127.40 16.89 128.40 16.88 129.40 17.07 130.40 17.06 02 May 2008 099.97 16.97 100.97 16.96 101.97 16.95 102.97 16.93 103.97 17.06 104.97 17.31 105.97 17.55 106.97 17.59 107.97 17.63 108.97 17.68 109.97 17.72 110.97 17.76 111.97 17.80 112.97 17.84 113.97 17.88 114.97 18.12 115.97 18.16 116.97 18.20 117.97 18.24 118.97 18.28 119.97 18.51 120.97 18.55 121.97 18.59 122.97 18.63 123.97 18.87 124.97 18.91 125.97 19.14 126.97 19.18 127.97 19.22 128.97 19.46 129.97 19.50 03 May 2008 099.54 19.37 100.54 19.37 101.54 19.37 102.54 19.37 103.54 19.40 104.54 19.65 105.54 19.69 106.54 19.74 107.54 19.78 108.54 19.83 109.54 19.87 110.54 20.11 111.54 20.16 112.54 20.20 113.54 20.24 114.54 20.29 115.54 20.33 116.54 20.37 117.54 20.61 118.54 20.66 119.54 20.70 120.54 20.74 121.54 20.98 122.54 21.03 123.54 21.07 124.54 21.31 125.54 21.35 126.54 21.60 127.54 21.64 128.54 21.68 129.54 21.93 04 May 2008 099.12 21.85 100.12 21.86 101.12 21.88 102.12 21.89 103.12 21.91 104.12 22.15 105.12 22.20 106.12 22.24 107.12 22.29 108.12 22.33 109.12 22.38 110.12 22.43 111.12 22.47 112.12 22.52 113.12 22.76 114.12 22.81 115.12 22.85 116.12 22.90 117.12 22.94 118.12 23.19 119.12 23.24 120.12 23.28 121.12 23.33 122.12 23.57 123.12 23.62 124.12 23.67 125.12 23.92 126.12 23.96 127.12 24.21 128.12 24.26 129.12 24.51 05 May 2008 098.69 24.26 099.69 24.29 100.69 24.32 101.69 24.35 102.69 24.43 103.69 24.48 104.69 24.72 105.69 24.77 106.69 24.82 107.69 24.87 108.69 24.91 109.69 24.96 110.69 25.01 111.69 25.06 112.69 25.10 113.69 25.15 114.69 25.40 115.69 25.45 116.69 25.50 117.69 25.55 118.69 25.79 119.69 25.84 120.69 25.89 121.69 25.94 122.69 26.19 123.69 26.25 124.69 26.54 125.69 26.84 126.69 27.14 127.69 27.45 128.69 27.76 06 May 2008 098.27 24.23 099.27 24.28 100.27 24.32 101.27 24.37 102.27 24.43 103.27 24.48 104.27 24.54 105.27 24.60 106.27 24.66 107.27 24.72 108.27 24.92 109.27 24.97 110.27 25.02 111.27 25.07 112.27 25.12 113.27 25.17 114.27 25.22 115.27 25.47 116.27 25.52 117.27 25.58 118.27 25.63 119.27 25.88 120.27 25.93 121.27 26.18 122.27 26.50 123.27 26.82 124.27 27.15 125.27 27.48 126.27 27.81 127.27 28.15 128.27 28.50 07 May 2008 097.84 24.14 098.84 24.20 099.84 24.27 100.84 24.34 101.84 24.41 102.84 24.48 103.84 24.40 104.84 24.45 105.84 24.52 106.84 24.61 107.84 24.70 108.84 24.85 109.84 24.90 110.84 24.96 111.84 25.01 112.84 25.06 113.84 25.14 114.84 25.26 115.84 25.42 116.84 25.52 117.84 25.66 118.84 25.80 119.84 26.14 120.84 26.49 121.84 26.85 122.84 27.21 123.84 27.57 124.84 27.94 125.84 28.20 126.84 28.47 127.84 28.53 08 May 2008 107.42 24.39 108.42 24.50 109.42 24.70 110.42 24.76 111.42 24.81 112.42 24.86 113.42 25.00 114.42 25.16 115.42 25.23 116.42 25.29 117.42 25.46 09 May 2008 107.00 24.44 108.00 24.60 109.00 24.56 110.00 24.77 111.00 24.83 112.00 24.90 113.00 25.09 114.00 25.09 115.00 25.30 116.00 25.52 117.00 25.75 10 May 2008 106.57 24.03 107.57 24.19 108.57 24.19 109.57 24.21 110.57 24.47 111.57 24.53 112.57 24.59 113.57 24.77 114.57 24.83 115.57 24.99 116.57 25.20 11 May 2008 106.15 23.91 107.15 23.97 108.15 24.03 109.15 24.09 110.15 24.35 111.15 24.42 112.15 24.48 113.15 24.55 114.15 24.62 115.15 24.71 116.15 24.96 12 May 2008 105.73 23.47 106.73 23.53 107.73 23.60 108.73 23.66 109.73 23.73 110.73 23.99 111.73 24.06 112.73 24.13 113.73 24.21 114.73 24.28 115.73 24.56 13 May 2008 105.30 23.17 106.30 23.23 107.30 23.30 108.30 23.36 109.30 23.43 110.30 23.50 111.30 23.77 112.30 23.84 113.30 23.92 114.30 23.99 115.30 24.27 14 May 2008 104.88 22.65 105.88 22.71 106.88 22.97 107.88 23.03 108.88 23.10 109.88 23.17 110.88 23.24 111.88 23.52 112.88 23.59 113.88 23.67 114.88 23.75 15 May 2008 104.45 22.13 105.45 22.19 106.45 22.25 107.45 22.31 108.45 22.37 109.45 22.64 110.45 22.71 111.45 22.78 112.45 22.97 113.45 22.91 114.45 23.00 16 May 2008 104.02 21.65 105.02 21.70 106.02 21.75 107.02 22.00 108.02 22.01 109.02 22.10 110.02 22.05 111.02 22.02 112.02 22.10 113.02 22.13 114.02 22.19 17 May 2008 103.59 20.79 104.59 20.85 105.59 20.81 106.59 20.93 107.59 20.89 108.59 20.88 109.59 21.03 110.59 20.92 111.59 20.90 112.59 21.06 113.59 09.83 18 May 2008 103.16 15.38 104.16 15.67 105.16 16.06 106.16 16.53 107.16 17.02 108.16 17.82 109.16 19.20 110.16 19.89 111.16 09.20 112.16 09.23 113.16 09.45 19 May 2008 102.73 10.91 103.73 10.79 104.73 10.58 105.73 10.25 106.73 09.79 107.73 09.16 108.73 09.11 109.73 09.33 110.73 09.35 111.73 09.37 112.73 09.58 20 May 2008 102.30 08.00 103.30 08.04 104.30 08.07 105.30 08.10 106.30 08.33 107.30 08.35 108.30 08.37 109.30 08.39 110.30 08.60 111.30 08.62 112.30 08.62 21 May 2008 101.86 07.18 102.86 07.21 103.86 07.24 104.86 07.46 105.86 07.49 106.86 07.51 107.86 07.52 108.86 07.54 109.86 07.75 110.86 07.75 111.86 07.76 22 May 2008 101.42 06.58 102.42 06.61 103.42 06.83 104.42 06.86 105.42 06.88 106.42 06.90 107.42 06.91 108.42 07.12 109.42 07.13 110.42 07.14 111.42 07.14 23 May 2008 100.98 06.09 101.98 06.12 102.98 06.15 103.98 06.17 104.98 06.19 105.98 06.21 106.98 06.22 107.98 06.43 108.98 06.44 109.98 06.44 110.98 06.45 24 May 2008 100.53 05.51 101.53 05.54 102.53 05.57 103.53 05.59 104.53 05.81 105.53 05.83 106.53 05.85 107.53 05.86 108.53 05.87 109.53 05.88 110.53 05.88 25 May 2008 100.09 05.20 101.09 05.23 102.09 05.26 103.09 05.29 104.09 05.31 105.09 05.34 106.09 05.35 107.09 05.37 108.09 05.38 109.09 05.59 110.09 05.60 26 May 2008 099.63 04.80 100.63 04.83 101.63 04.87 102.63 04.90 103.63 05.12 104.63 05.15 105.63 05.17 106.63 05.19 107.63 05.20 108.63 05.22 109.63 05.23 27 May 2008 099.18 04.61 100.18 04.65 101.18 04.68 102.18 04.72 103.18 04.75 104.18 04.78 105.18 04.81 106.18 04.83 107.18 04.85 108.18 05.07 109.18 05.08 28 May 2008 098.72 04.42 099.72 04.46 100.72 04.51 101.72 04.55 102.72 04.59 103.72 04.62 104.72 04.65 105.72 04.68 106.72 04.71 107.72 04.73 108.72 04.75 29 May 2008 098.26 04.22 099.26 04.27 100.26 04.32 101.26 04.36 102.26 04.41 103.26 04.45 104.26 04.49 105.26 04.52 106.26 04.56 107.26 04.59 108.26 04.61 30 May 2008 097.79 04.00 098.79 04.06 099.79 04.12 100.79 04.17 101.79 04.22 102.79 04.27 103.79 04.32 104.79 04.36 105.79 04.40 106.79 04.44 107.79 04.47 31 May 2008 097.32 03.77 098.32 03.83 099.32 03.90 100.32 03.96 101.32 04.02 102.32 04.08 103.32 04.13 104.32 04.18 105.32 04.23 106.32 04.28 107.32 04.32 01 Jun 2008 096.84 03.93 097.84 03.80 098.84 03.66 099.84 03.72 100.84 03.79 101.84 03.86 102.84 03.92 103.84 03.98 104.84 04.04 105.84 04.09 106.84 04.15 02 Jun 2008 096.36 04.15 097.36 04.03 098.36 03.91 099.36 03.79 100.36 03.86 101.36 03.72 102.36 03.68 103.36 03.75 104.36 03.82 105.36 03.88 106.36 03.94 03 Jun 2008 095.87 04.33 096.87 04.23 097.87 04.13 098.87 04.03 099.87 04.12 100.87 04.00 101.87 03.88 102.87 03.75 103.87 03.82 104.87 03.68 105.87 03.70 04 Jun 2008 095.37 04.47 096.37 04.39 097.37 04.31 098.37 04.42 099.37 04.33 100.37 04.23 101.37 04.13 102.37 04.22 103.37 04.11 104.37 03.99 105.37 03.87 05 Jun 2008 094.87 04.77 095.87 04.71 096.87 04.64 097.87 04.57 098.87 04.50 099.87 04.42 100.87 04.54 101.87 04.45 102.87 04.36 103.87 04.26 104.87 04.36 06 Jun 2008 094.37 04.83 095.37 04.79 096.37 04.74 097.37 04.89 098.37 04.83 099.37 04.77 100.37 04.70 101.37 04.63 102.37 04.56 103.37 04.68 104.37 04.60 07 Jun 2008 093.85 05.05 094.85 05.03 095.85 04.99 096.85 04.96 097.85 04.91 098.85 04.87 099.85 05.02 100.85 04.97 101.85 04.91 102.85 04.85 103.85 04.79 08 Jun 2008 093.33 04.84 094.33 04.82 095.33 04.80 096.33 04.78 097.33 04.76 098.33 04.93 099.33 04.90 100.33 04.86 101.33 04.82 102.33 04.78 103.33 04.73 09 Jun 2008 092.80 04.57 093.80 04.57 094.80 04.56 095.80 04.56 096.80 04.55 097.80 04.54 098.80 04.52 099.80 04.50 100.80 04.48 101.80 04.45 102.80 04.42 10 Jun 2008 092.27 04.06 093.27 04.07 094.27 04.09 095.27 04.10 096.27 04.10 097.27 04.10 098.27 04.10 099.27 04.10 100.27 04.09 101.27 04.08 102.27 04.07 11 Jun 2008 091.72 03.78 092.72 03.81 093.72 03.84 094.72 03.86 095.72 03.88 096.72 03.90 097.72 03.71 098.72 03.72 099.72 03.73 100.72 03.74 101.72 03.74 08 Oct 2008 303.07 55.62 304.07 55.62 305.07 55.62 306.07 55.62 307.07 55.62 308.07 55.62 309.07 55.62 310.07 55.62 311.07 55.62 312.07 55.62 313.07 55.62 09 Oct 2008 302.51 56.11 303.51 56.11 304.51 56.11 305.51 56.11 306.51 56.11 307.51 56.11 308.51 56.11 309.51 56.11 310.51 56.11 311.51 56.11 312.51 56.11 10 Oct 2008 301.96 56.65 302.96 56.65 303.96 56.65 304.96 56.65 305.96 56.65 306.96 56.65 307.96 56.65 308.96 56.65 309.96 56.65 310.96 56.65 311.96 56.65 11 Oct 2008 301.41 57.46 302.41 57.46 303.41 57.46 304.41 57.46 305.41 57.46 306.41 57.46 307.41 57.46 308.41 57.46 309.41 57.46 310.41 57.46 311.41 57.46 12 Oct 2008 300.88 58.16 301.88 58.16 302.88 58.16 303.88 58.16 304.88 58.16 305.88 58.16 306.88 58.16 307.88 58.16 308.88 58.16 309.88 58.16 310.88 58.16 13 Oct 2008 300.35 59.31 301.35 59.31 302.35 59.31 303.35 59.31 304.35 59.31 305.35 59.31 306.35 59.31 307.35 59.31 308.35 59.31 309.35 59.31 310.35 59.31 14 Oct 2008 299.83 60.33 300.83 60.33 301.83 60.33 302.83 60.33 303.83 60.33 304.83 60.33 305.83 60.33 306.83 60.33 307.83 60.33 308.83 60.33 309.83 60.33 15 Oct 2008 299.32 61.58 300.32 61.58 301.32 61.58 302.32 61.58 303.32 61.58 304.32 61.58 305.32 61.58 306.32 61.58 307.32 61.58 308.32 61.58 309.32 61.58 16 Oct 2008 298.81 62.81 299.81 62.81 300.81 62.81 301.81 62.81 302.81 62.81 303.81 62.81 304.81 62.81 305.81 62.81 306.81 62.81 307.81 62.81 308.81 62.81 17 Oct 2008 298.31 63.91 299.31 63.91 300.31 63.91 301.31 63.91 302.31 63.91 303.31 63.91 304.31 63.91 305.31 63.91 306.31 63.91 307.31 63.91 308.31 63.91 18 Oct 2008 297.82 64.56 298.82 64.56 299.82 64.56 300.82 64.56 301.82 64.56 302.82 64.56 303.82 64.56 304.82 64.56 305.82 64.56 306.82 64.56 307.82 64.56 19 Oct 2008 297.32 64.29 298.32 64.29 299.32 64.29 300.32 64.29 301.32 64.29 302.32 64.29 303.32 64.29 304.32 64.29 305.32 64.29 306.32 64.29 307.32 64.29 20 Oct 2008 296.84 63.52 297.84 63.52 298.84 63.52 299.84 63.52 300.84 63.52 301.84 63.52 302.84 63.52 303.84 63.52 304.84 63.52 305.84 63.52 306.84 63.52 21 Oct 2008 296.36 62.35 297.36 62.35 298.36 62.35 299.36 62.35 300.36 62.35 301.36 62.35 302.36 62.35 303.36 62.35 304.36 62.35 305.36 62.35 306.36 62.35 22 Oct 2008 295.88 61.11 296.88 61.11 297.88 61.11 298.88 61.11 299.88 61.11 300.88 61.11 301.88 61.11 302.88 61.11 303.88 61.11 304.88 61.11 305.88 61.11 23 Oct 2008 295.41 59.87 296.41 59.87 297.41 59.87 298.41 59.87 299.41 59.87 300.41 59.87 301.41 59.87 302.41 59.87 303.41 59.87 304.41 59.87 305.41 59.87 24 Oct 2008 294.94 58.88 295.94 58.88 296.94 58.88 297.94 58.88 298.94 58.88 299.94 58.88 300.94 58.88 301.94 58.88 302.94 58.88 303.94 58.88 304.94 58.88 25 Oct 2008 294.48 57.96 295.48 57.96 296.48 57.96 297.48 57.96 298.48 57.96 299.48 57.96 300.48 57.96 301.48 57.96 302.48 57.96 303.48 57.96 304.48 57.96 26 Oct 2008 294.02 57.11 295.02 57.11 296.02 57.11 297.02 57.11 298.02 57.11 299.02 57.11 300.02 57.11 301.02 57.11 302.02 57.11 303.02 57.11 304.02 57.11 27 Oct 2008 293.56 56.53 294.56 56.53 295.56 56.53 296.56 56.53 297.56 56.53 298.56 56.53 299.56 56.53 300.56 56.53 301.56 56.53 302.56 56.53 303.56 56.53 28 Oct 2008 293.10 56.00 294.10 56.00 295.10 56.00 296.10 56.00 297.10 56.00 298.10 56.00 299.10 56.00 300.10 56.00 301.10 56.00 302.10 56.00 303.10 56.00 29 Oct 2008 292.65 55.53 293.65 55.53 294.65 55.53 295.65 55.53 296.65 55.53 297.65 55.53 298.65 55.53 299.65 55.53 300.65 55.53 301.65 55.53 302.65 55.53 30 Oct 2008 292.20 55.10 293.20 55.10 294.20 55.10 295.20 55.10 296.20 55.10 297.20 55.10 298.20 55.10 299.20 55.10 300.20 55.10 301.20 55.10 302.20 55.10 31 Oct 2008 291.75 54.71 292.75 54.71 293.75 54.71 294.75 54.71 295.75 54.71 296.75 54.71 297.75 54.71 298.75 54.71 299.75 54.71 300.75 54.71 301.75 54.71 01 Nov 2008 291.30 54.55 292.30 54.55 293.30 54.55 294.30 54.55 295.30 54.55 296.30 54.55 297.30 54.55 298.30 54.55 299.30 54.55 300.30 54.55 301.30 54.55 02 Nov 2008 290.86 54.21 291.86 54.21 292.86 54.21 293.86 54.21 294.86 54.21 295.86 54.21 296.86 54.21 297.86 54.21 298.86 54.21 299.86 54.21 300.86 54.21 03 Nov 2008 290.41 54.10 291.41 54.10 292.41 54.10 293.41 54.10 294.41 54.10 295.41 54.10 296.41 54.10 297.41 54.10 298.41 54.10 299.41 54.10 300.41 54.10 04 Nov 2008 289.97 54.00 290.97 54.00 291.97 54.00 292.97 54.00 293.97 54.00 294.97 54.00 295.97 54.00 296.97 54.00 297.97 54.00 298.97 54.00 299.97 54.00 05 Nov 2008 289.53 53.92 290.53 53.92 291.53 53.92 292.53 53.92 293.53 53.92 294.53 53.92 295.53 53.92 296.53 53.92 297.53 53.92 298.53 53.92 299.53 53.92 06 Nov 2008 289.09 53.66 290.09 53.66 291.09 53.66 292.09 53.66 293.09 53.66 294.09 53.66 295.09 53.66 296.09 53.66 297.09 53.66 298.09 53.66 299.09 53.66 07 Nov 2008 288.65 53.61 289.65 53.61 290.65 53.61 291.65 53.61 292.65 53.61 293.65 53.61 294.65 53.61 295.65 53.61 296.65 53.61 297.65 53.61 298.65 53.61 08 Nov 2008 288.21 53.57 289.21 53.57 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 297.21 53.57 298.21 53.57 09 Nov 2008 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 10 Nov 2008 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 281.33 53.51 282.33 53.51 283.33 53.51 284.33 53.51 285.33 53.51 286.33 53.51 287.33 53.51 288.33 53.51 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51 295.33 53.51 296.33 53.51 297.33 53.51 298.33 53.51 299.33 53.51 300.33 53.51 301.33 53.51 302.33 53.51 303.33 53.51 304.33 53.51 305.33 53.51 306.33 53.51 307.33 53.51 11 Nov 2008 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 12 Nov 2008 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 304.45 53.48 305.45 53.48 306.45 53.48 13 Nov 2008 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47 298.01 53.47 299.01 53.47 300.01 53.47 301.01 53.47 302.01 53.47 303.01 53.47 304.01 53.47 305.01 53.47 306.01 53.47 14 Nov 2008 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 15 Nov 2008 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 16 Nov 2008 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 17 Nov 2008 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 18 Nov 2008 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 19 Nov 2008 273.33 53.50 274.33 53.50 275.33 53.50 276.33 53.50 277.33 53.50 278.33 53.50 279.33 53.50 280.33 53.50 281.33 53.50 282.33 53.50 283.33 53.50 284.33 53.50 285.33 53.50 286.33 53.50 287.33 53.50 288.33 53.50 289.33 53.50 290.33 53.50 291.33 53.50 292.33 53.50 293.33 53.50 294.33 53.50 295.33 53.50 296.33 53.50 297.33 53.50 298.33 53.50 299.33 53.50 300.33 53.50 301.33 53.50 302.33 53.50 303.33 53.50 20 Nov 2008 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52 297.88 53.52 298.88 53.52 299.88 53.52 300.88 53.52 301.88 53.52 302.88 53.52 21 Nov 2008 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 296.18 53.54 297.18 53.54 298.18 53.54 299.18 53.54 300.18 53.54 301.18 53.54 302.18 53.54 303.18 53.54 304.18 53.54 305.18 53.54 306.18 53.54 307.18 53.54 308.18 53.54 309.18 53.54 310.18 53.54 22 Nov 2008 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58 301.67 53.58 302.67 53.58 303.67 53.58 304.67 53.58 305.67 53.58 306.67 53.58 307.67 53.58 308.67 53.58 309.67 53.58 23 Nov 2008 271.15 53.62 272.15 53.62 273.15 53.62 274.15 53.62 275.15 53.62 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62 280.15 53.62 281.15 53.62 282.15 53.62 283.15 53.62 284.15 53.62 285.15 53.62 286.15 53.62 287.15 53.62 288.15 53.62 289.15 53.62 290.15 53.62 291.15 53.62 292.15 53.62 293.15 53.62 294.15 53.62 295.15 53.62 296.15 53.62 297.15 53.62 298.15 53.62 299.15 53.62 300.15 53.62 301.15 53.62 302.15 53.62 303.15 53.62 304.15 53.62 305.15 53.62 306.15 53.62 307.15 53.62 308.15 53.62 309.15 53.62 24 Nov 2008 270.61 53.67 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67 282.61 53.67 283.61 53.67 284.61 53.67 285.61 53.67 286.61 53.67 287.61 53.67 288.61 53.67 289.61 53.67 290.61 53.67 291.61 53.67 292.61 53.67 293.61 53.67 294.61 53.67 295.61 53.67 296.61 53.67 297.61 53.67 298.61 53.67 299.61 53.67 300.61 53.67 301.61 53.67 302.61 53.67 303.61 53.67 304.61 53.67 305.61 53.67 306.61 53.67 307.61 53.67 308.61 53.67 25 Nov 2008 270.15 53.94 271.15 53.94 272.15 53.94 273.15 53.94 274.15 53.94 275.15 53.94 276.15 53.94 277.15 53.94 278.15 53.94 279.15 53.94 280.15 53.94 281.15 53.94 282.15 53.94 283.15 53.94 284.15 53.94 285.15 53.94 286.15 53.94 287.15 53.94 288.15 53.94 289.15 53.94 290.15 53.94 291.15 53.94 292.15 53.94 293.15 53.94 294.15 53.94 295.15 53.94 296.15 53.94 297.15 53.94 298.15 53.94 299.15 53.94 300.15 53.94 301.15 53.94 302.15 53.94 303.15 53.94 304.15 53.94 305.15 53.94 306.15 53.94 307.15 53.94 308.15 53.94 26 Nov 2008 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 286.59 54.02 287.59 54.02 288.59 54.02 289.59 54.02 290.59 54.02 291.59 54.02 292.59 54.02 293.59 54.02 294.59 54.02 295.59 54.02 296.59 54.02 297.59 54.02 298.59 54.02 299.59 54.02 300.59 54.02 301.59 54.02 302.59 54.02 303.59 54.02 304.59 54.02 305.59 54.02 306.59 54.02 307.59 54.02 27 Nov 2008 269.04 54.12 270.04 54.12 271.04 54.12 272.04 54.12 273.04 54.12 274.04 54.12 275.04 54.12 276.04 54.12 277.04 54.12 278.04 54.12 279.04 54.12 280.04 54.12 281.04 54.12 282.04 54.12 283.04 54.12 284.04 54.12 285.04 54.12 286.04 54.12 287.04 54.12 288.04 54.12 289.04 54.12 290.04 54.12 291.04 54.12 292.04 54.12 293.04 54.12 294.04 54.12 295.04 54.12 296.04 54.12 297.04 54.12 298.04 54.12 299.04 54.12 300.04 54.12 301.04 54.12 302.04 54.12 303.04 54.12 304.04 54.12 305.04 54.12 306.04 54.12 307.04 54.12 28 Nov 2008 268.46 54.23 269.46 54.23 270.46 54.23 271.46 54.23 272.46 54.23 273.46 54.23 274.46 54.23 275.46 54.23 276.46 54.23 277.46 54.23 278.46 54.23 279.46 54.23 280.46 54.23 281.46 54.23 282.46 54.23 283.46 54.23 284.46 54.23 285.46 54.23 286.46 54.23 287.46 54.23 288.46 54.23 289.46 54.23 290.46 54.23 291.46 54.23 292.46 54.23 293.46 54.23 294.46 54.23 295.46 54.23 296.46 54.23 297.46 54.23 298.46 54.23 299.46 54.23 300.46 54.23 301.46 54.23 302.46 54.23 303.46 54.23 304.46 54.23 305.46 54.23 306.46 54.23 307.46 54.23 29 Nov 2008 267.87 53.16 268.87 53.64 269.87 54.07 270.87 54.46 271.87 54.57 272.87 54.57 273.87 54.57 274.87 54.57 275.87 54.57 276.87 54.57 277.87 54.57 278.87 54.57 279.87 54.57 280.87 54.57 281.87 54.57 282.87 54.57 283.87 54.57 284.87 54.57 285.87 54.57 286.87 54.57 287.87 54.57 288.87 54.57 289.87 54.57 290.87 54.57 291.87 54.57 292.87 54.57 293.87 54.57 294.87 54.57 295.87 54.57 296.87 54.57 297.87 54.57 298.87 54.57 299.87 54.57 300.87 54.57 301.87 54.57 302.87 54.57 303.87 54.57 304.87 54.57 305.87 54.57 306.87 54.57 30 Nov 2008 267.26 49.66 268.26 49.90 269.26 50.06 270.26 50.75 271.26 51.36 272.26 51.91 273.26 52.41 274.26 52.86 275.26 53.28 276.26 53.67 277.26 54.04 278.26 54.38 279.26 54.70 280.26 54.74 281.26 54.74 282.26 54.74 283.26 54.74 284.26 54.74 285.26 54.74 286.26 54.74 287.26 54.74 288.26 54.74 289.26 54.74 290.26 54.74 291.26 54.74 292.26 54.74 293.26 54.74 294.26 54.74 295.26 54.74 296.26 54.74 297.26 54.74 298.26 54.74 299.26 54.74 300.26 54.74 301.26 54.74 302.26 54.74 303.26 54.74 304.26 54.74 305.26 54.74 306.26 54.74 01 Dec 2008 266.66 49.17 267.66 49.23 268.66 49.29 269.66 49.54 270.66 49.58 271.66 49.63 272.66 49.87 273.66 49.91 274.66 50.18 275.66 50.73 276.66 51.24 277.66 51.71 278.66 52.15 279.66 52.57 280.66 52.96 281.66 53.32 282.66 53.67 283.66 54.01 284.66 54.32 285.66 54.63 286.66 54.92 287.66 55.14 288.66 55.14 289.66 55.14 290.66 55.14 291.66 55.14 292.66 55.14 293.66 55.14 294.66 55.14 295.66 55.14 296.66 55.14 297.66 55.14 298.66 55.14 299.66 55.14 300.66 55.14 301.66 55.14 302.66 55.14 303.66 55.14 304.66 55.14 305.66 55.14 306.66 55.14 02 Dec 2008 266.01 48.79 267.01 48.85 268.01 48.91 269.01 48.97 270.01 49.23 271.01 49.28 272.01 49.33 273.01 49.37 274.01 49.62 275.01 49.66 276.01 49.70 277.01 49.93 278.01 49.97 279.01 50.20 280.01 50.52 281.01 50.98 282.01 51.41 283.01 51.83 284.01 52.22 285.01 52.59 286.01 52.95 287.01 53.29 288.01 53.62 289.01 53.94 290.01 54.24 291.01 54.54 292.01 54.82 293.01 55.10 294.01 55.36 295.01 55.58 296.01 55.58 297.01 55.58 298.01 55.58 299.01 55.58 300.01 55.58 301.01 55.58 302.01 55.58 303.01 55.58 304.01 55.58 305.01 55.58 306.01 55.58 03 Dec 2008 265.34 48.53 266.34 48.60 267.34 48.66 268.34 48.73 269.34 48.79 270.34 48.85 271.34 49.10 272.34 49.15 273.34 49.20 274.34 49.25 275.34 49.50 276.34 49.54 277.34 49.78 278.34 49.82 279.34 50.05 280.34 50.09 281.34 50.32 282.34 50.35 283.34 50.58 284.34 50.80 285.34 51.05 286.34 51.45 287.34 51.83 288.34 52.19 289.34 52.55 290.34 52.89 291.34 53.22 292.34 53.53 293.34 53.84 294.34 54.14 295.34 54.43 296.34 54.72 297.34 54.99 298.34 55.26 299.34 55.52 300.34 55.78 301.34 56.03 302.34 56.06 303.34 56.06 304.34 56.06 305.34 56.06 04 Dec 2008 264.65 48.23 265.65 48.30 266.65 48.37 267.65 48.44 268.65 48.70 269.65 48.76 270.65 48.82 271.65 48.88 272.65 48.93 273.65 49.18 274.65 49.23 275.65 49.28 276.65 49.53 277.65 49.57 278.65 49.81 279.65 49.85 280.65 50.09 281.65 50.13 282.65 50.36 283.65 50.59 284.65 50.63 285.65 50.86 286.65 51.08 287.65 51.31 288.65 51.53 289.65 51.76 290.65 51.98 291.65 52.20 292.65 52.46 293.65 52.79 294.65 53.11 295.65 53.42 296.65 53.73 297.65 54.03 298.65 54.32 299.65 54.60 300.65 54.88 301.65 55.15 302.65 55.41 303.65 55.67 304.65 55.93 305.65 56.18 306.65 56.43 05 Dec 2008 264.13 48.37 265.13 48.44 266.13 48.51 267.13 48.58 268.13 48.64 269.13 48.71 270.13 48.77 271.13 48.83 272.13 49.08 273.13 49.14 274.13 49.19 275.13 49.44 276.13 49.49 277.13 49.54 278.13 49.78 279.13 49.83 280.13 50.07 281.13 50.31 282.13 50.35 283.13 50.59 284.13 50.82 285.13 50.86 286.13 51.09 287.13 51.32 288.13 51.55 289.13 51.78 290.13 52.01 291.13 52.24 292.13 52.47 293.13 52.69 294.13 52.91 295.13 53.14 296.13 53.36 297.13 53.58 298.13 53.80 299.13 54.02 300.13 54.24 301.13 54.46 302.13 54.67 303.13 54.89 304.13 55.11 305.13 55.35 306.13 55.62 06 Dec 2008 263.42 48.50 264.42 48.56 265.42 48.63 266.42 48.70 267.42 48.76 268.42 48.82 269.42 49.08 270.42 49.14 271.42 49.20 272.42 49.26 273.42 49.51 274.42 49.56 275.42 49.62 276.42 49.87 277.42 49.91 278.42 50.16 279.42 50.21 280.42 50.45 281.42 50.49 282.42 50.73 283.42 50.98 284.42 51.01 285.42 51.25 286.42 51.49 287.42 51.72 288.42 51.96 289.42 52.19 290.42 52.43 291.42 52.66 292.42 52.89 293.42 53.12 294.42 53.35 295.42 53.58 296.42 53.80 297.42 54.03 298.42 54.26 299.42 54.48 300.42 54.71 301.42 54.93 302.42 55.15 303.42 55.38 304.42 55.60 305.42 55.82 07 Dec 2008 262.68 48.88 263.68 48.95 264.68 49.01 265.68 49.08 266.68 49.34 267.68 49.40 268.68 49.46 269.68 49.52 270.68 49.58 271.68 49.83 272.68 49.89 273.68 49.94 274.68 49.99 275.68 50.24 276.68 50.29 277.68 50.54 278.68 50.59 279.68 50.84 280.68 50.88 281.68 51.12 282.68 51.37 283.68 51.41 284.68 51.65 285.68 51.89 286.68 52.13 287.68 52.37 288.68 49.60 289.68 49.96 290.68 50.32 291.68 50.67 292.68 51.01 293.68 51.35 294.68 51.68 295.68 52.00 296.68 52.32 297.68 52.64 298.68 54.95 299.68 55.18 300.68 55.41 301.68 55.64 302.68 55.87 303.68 56.10 304.68 56.32 08 Dec 2008 261.91 49.56 262.91 49.63 263.91 49.69 264.91 49.95 265.91 50.01 266.91 50.07 267.91 50.13 268.91 50.19 269.91 50.24 270.91 50.50 271.91 50.55 272.91 50.61 273.91 50.86 274.91 50.91 275.91 50.96 276.91 51.21 277.91 51.26 278.91 51.51 279.91 51.75 280.91 51.80 281.91 52.04 282.91 52.09 283.91 52.33 284.91 52.57 285.91 52.82 286.91 53.06 287.91 53.30 288.91 53.54 289.91 53.78 290.91 54.02 291.91 54.26 292.91 54.49 293.91 54.73 294.91 54.97 295.91 55.20 296.91 55.44 297.91 55.68 298.91 55.91 299.91 56.15 300.91 56.38 301.91 56.62 302.91 56.85 09 Dec 2008 261.11 50.58 262.11 50.64 263.11 50.70 264.11 50.96 265.11 51.02 266.11 51.08 267.11 51.13 268.11 51.19 269.11 51.44 270.11 51.50 271.11 51.55 272.11 51.60 273.11 51.86 274.11 51.91 275.11 52.16 276.11 52.21 277.11 52.46 278.11 52.50 279.11 52.75 280.11 52.80 281.11 53.04 282.11 53.29 283.11 53.33 284.11 53.58 285.11 53.82 286.11 54.07 287.11 54.31 288.11 54.55 289.11 54.79 290.11 55.04 291.11 55.28 292.11 55.52 293.11 55.76 294.11 56.00 295.11 56.24 296.11 56.48 297.11 56.72 298.11 56.96 299.11 57.20 300.11 57.44 301.11 57.68 302.11 57.92 303.11 58.16 10 Dec 2008 260.27 51.94 261.27 52.00 262.27 52.06 263.27 52.12 264.27 52.37 265.27 52.43 266.27 52.48 267.27 52.54 268.27 52.59 269.27 52.84 270.27 52.89 271.27 52.94 272.27 53.20 273.27 53.25 274.27 53.50 275.27 53.54 276.27 53.79 277.27 53.84 278.27 54.09 279.27 54.14 280.27 54.38 281.27 54.63 282.27 54.68 283.27 54.92 284.27 55.17 285.27 55.41 286.27 55.66 287.27 55.90 288.27 56.14 289.27 56.39 290.27 56.63 291.27 56.88 292.27 57.12 293.27 57.36 294.27 57.61 295.27 57.85 296.27 58.09 297.27 58.34 298.27 58.58 299.27 58.82 300.27 59.07 301.27 59.31 302.27 59.55 11 Dec 2008 259.40 53.62 260.40 53.67 261.40 53.73 262.40 53.78 263.40 53.83 264.40 54.09 265.40 54.14 266.40 54.19 267.40 54.24 268.40 54.49 269.40 54.54 270.40 54.59 271.40 54.84 272.40 54.89 273.40 55.14 274.40 55.19 275.40 55.24 276.40 55.49 277.40 55.73 278.40 55.78 279.40 56.03 280.40 56.28 281.40 56.32 282.40 56.57 283.40 56.82 284.40 57.06 285.40 57.31 286.40 57.55 287.40 57.80 288.40 58.04 289.40 58.29 290.40 58.54 291.40 58.78 292.40 59.03 293.40 59.27 294.40 59.52 295.40 59.77 296.40 60.01 297.40 60.26 298.40 60.51 299.40 60.75 300.40 61.00 12 Dec 2008 258.38 55.25 259.38 55.51 260.38 55.56 261.38 55.61 262.38 55.66 263.38 55.71 264.38 55.96 265.38 56.01 266.38 56.06 267.38 56.11 268.38 56.36 269.38 56.41 270.38 56.66 271.38 56.71 272.38 56.76 273.38 57.00 274.38 57.05 275.38 57.30 276.38 57.55 277.38 57.59 278.38 57.84 279.38 58.09 280.38 58.14 281.38 58.38 282.38 58.63 283.38 58.88 284.38 59.12 285.38 59.37 286.38 59.62 287.38 59.87 288.38 60.11 289.38 60.36 290.38 60.61 291.38 60.86 292.38 61.11 293.38 61.35 294.38 61.60 295.38 61.85 296.38 62.10 297.38 62.35 298.38 62.60 299.38 62.85 300.38 63.10 13 Dec 2008 257.53 57.16 258.53 57.21 259.53 57.26 260.53 57.31 261.53 57.36 262.53 57.61 263.53 57.65 264.53 57.70 265.53 57.95 266.53 58.00 267.53 58.05 268.53 58.29 269.53 58.34 270.53 58.59 271.53 58.64 272.53 58.88 273.53 58.93 274.53 59.18 275.53 59.22 276.53 59.47 277.53 59.72 278.53 59.77 279.53 60.01 280.53 60.26 281.53 60.51 282.53 60.76 283.53 61.01 284.53 61.25 285.53 61.50 286.53 61.75 287.53 62.00 288.53 62.25 289.53 62.50 290.53 62.75 291.53 63.00 292.53 63.25 293.53 63.50 294.53 63.75 295.53 64.01 296.53 64.26 297.53 64.34 298.53 64.34 299.53 64.34 14 Dec 2008 256.94 58.56 257.94 58.80 258.94 58.85 259.94 58.90 260.94 58.94 261.94 59.19 262.94 59.23 263.94 59.28 264.94 59.53 265.94 59.57 266.94 59.82 267.94 59.86 268.94 59.91 269.94 60.16 270.94 60.40 271.94 60.45 272.94 60.70 273.94 60.74 274.94 60.99 275.94 61.24 276.94 61.28 277.94 61.53 278.94 61.78 279.94 62.03 280.94 62.28 281.94 62.52 282.94 62.77 283.94 63.02 284.94 63.27 285.94 63.52 286.94 63.77 287.94 63.83 288.94 63.83 289.94 63.83 290.94 63.83 291.94 63.83 292.94 63.83 293.94 63.83 294.94 63.83 295.94 63.83 296.94 63.83 297.94 63.83 298.94 63.83 15 Dec 2008 255.93 59.74 256.93 59.78 257.93 60.02 258.93 60.07 259.93 60.11 260.93 60.35 261.93 60.40 262.93 60.44 263.93 60.68 264.93 60.73 265.93 60.97 266.93 61.02 267.93 61.26 268.93 61.31 269.93 61.55 270.93 61.80 271.93 61.84 272.93 62.09 273.93 62.33 274.93 62.38 275.93 62.63 276.93 62.70 277.93 62.70 278.93 62.70 279.93 62.70 280.93 62.70 281.93 62.70 282.93 62.70 283.93 62.70 284.93 62.70 285.93 62.70 286.93 62.70 287.93 62.70 288.93 62.70 289.93 62.70 290.93 62.70 291.93 62.70 292.93 62.70 293.93 62.70 294.93 62.70 295.93 62.70 296.93 62.70 16 Dec 2008 254.87 60.53 255.87 60.57 256.87 60.61 257.87 60.85 258.87 60.89 259.87 60.93 260.87 61.17 261.87 61.21 262.87 61.46 263.87 61.46 264.87 61.46 265.87 61.46 266.87 61.46 267.87 61.46 268.87 61.46 269.87 61.46 270.87 61.46 271.87 61.46 272.87 61.46 273.87 61.46 274.87 61.46 275.87 61.46 276.87 61.46 277.87 61.46 278.87 61.46 279.87 61.46 280.87 61.46 281.87 61.46 282.87 61.46 283.87 61.46 284.87 61.46 285.87 61.46 286.87 61.46 287.87 61.46 288.87 61.46 289.87 61.46 290.87 61.46 291.87 61.46 292.87 61.46 293.87 61.46 294.87 61.46 295.87 61.46 296.87 61.46 17 Dec 2008 253.77 60.22 254.77 60.22 255.77 60.22 256.77 60.22 257.77 60.22 258.77 60.22 259.77 60.22 260.77 60.22 261.77 60.22 262.77 60.22 263.77 60.22 264.77 60.22 265.77 60.22 266.77 60.22 267.77 60.22 268.77 60.22 269.77 60.22 270.77 60.22 271.77 60.22 272.77 60.22 273.77 60.22 274.77 60.22 275.77 60.22 276.77 60.22 277.77 60.22 278.77 60.22 279.77 60.22 280.77 60.22 281.77 60.22 282.77 60.22 283.77 60.22 284.77 60.22 285.77 60.22 286.77 60.22 287.77 60.22 288.77 60.22 289.77 60.22 290.77 60.22 291.77 60.22 292.77 60.22 293.77 60.22 294.77 60.22 295.77 60.22 18 Dec 2008 252.61 59.01 253.61 59.01 254.61 59.01 255.61 59.01 256.61 59.01 257.61 59.01 258.61 59.01 259.61 59.01 260.61 59.01 261.61 59.01 262.61 59.01 263.61 59.01 264.61 59.01 265.61 59.01 266.61 59.01 267.61 59.01 268.61 59.01 269.61 59.01 270.61 59.01 271.61 59.01 272.61 59.01 273.61 59.01 274.61 59.01 275.61 59.01 276.61 59.01 277.61 59.01 278.61 59.01 279.61 59.01 280.61 59.01 281.61 59.01 282.61 59.01 283.61 59.01 284.61 59.01 285.61 59.01 286.61 59.01 287.61 59.01 288.61 59.01 289.61 59.01 290.61 59.01 291.61 59.01 292.61 59.01 293.61 59.01 294.61 59.01 19 Dec 2008 251.39 58.07 252.39 58.07 253.39 58.07 254.39 58.07 255.39 58.07 256.39 58.07 257.39 58.07 258.39 58.07 259.39 58.07 260.39 58.07 261.39 58.07 262.39 58.07 263.39 58.07 264.39 58.07 265.39 58.07 266.39 58.07 267.39 58.07 268.39 58.07 269.39 58.07 270.39 58.07 271.39 58.07 272.39 58.07 273.39 58.07 274.39 58.07 275.39 58.07 276.39 58.07 277.39 58.07 278.39 58.07 279.39 58.07 280.39 58.07 281.39 58.07 282.39 58.07 283.39 58.07 284.39 58.07 285.39 58.07 286.39 58.07 287.39 58.07 288.39 58.07 289.39 58.07 290.39 58.07 291.39 58.07 292.39 58.07 293.39 58.07 20 Dec 2008 250.12 57.21 251.12 57.21 252.12 57.21 253.12 57.21 254.12 57.21 255.12 57.21 256.12 57.21 257.12 57.21 258.12 57.21 259.12 57.21 260.12 57.21 261.12 57.21 262.12 57.21 263.12 57.21 264.12 57.21 265.12 57.21 266.12 57.21 267.12 57.21 268.12 57.21 269.12 57.21 270.12 57.21 271.12 57.21 272.12 57.21 273.12 57.21 274.12 57.21 275.12 57.21 276.12 57.21 277.12 57.21 278.12 57.21 279.12 57.21 280.12 57.21 281.12 57.21 282.12 57.21 283.12 57.21 284.12 57.21 285.12 57.21 286.12 57.21 287.12 57.21 288.12 57.21 289.12 57.21 290.12 57.21 291.12 57.21 292.12 57.21 293.12 57.21 21 Dec 2008 249.43 56.61 250.43 56.61 251.43 56.61 252.43 56.61 253.43 56.61 254.43 56.61 255.43 56.61 256.43 56.61 257.43 56.61 258.43 56.61 259.43 56.61 260.43 56.61 261.43 56.61 262.43 56.61 263.43 56.61 264.43 56.61 265.43 56.61 266.43 56.61 267.43 56.61 268.43 56.61 269.43 56.61 270.43 56.61 271.43 56.61 272.43 56.61 273.43 56.61 274.43 56.61 275.43 56.61 276.43 56.61 277.43 56.61 278.43 56.61 279.43 56.61 280.43 56.61 281.43 56.61 282.43 56.61 283.43 56.61 284.43 56.61 285.43 56.61 286.43 56.61 287.43 56.61 288.43 56.61 289.43 56.61 290.43 56.61 291.43 56.61 292.43 56.61 22 Dec 2008 249.37 56.05 250.37 56.05 251.37 56.05 252.37 56.05 253.37 56.05 254.37 56.05 255.37 56.05 256.37 56.05 257.37 56.05 258.37 56.05 259.37 56.05 260.37 56.05 261.37 56.05 262.37 56.05 263.37 56.05 264.37 56.05 265.37 56.05 266.37 56.05 267.37 56.05 268.37 56.05 269.37 56.05 270.37 56.05 271.37 56.05 272.37 56.05 273.37 56.05 274.37 56.05 275.37 56.05 276.37 56.05 277.37 56.05 278.37 56.05 279.37 56.05 280.37 56.05 281.37 56.05 282.37 56.05 283.37 56.05 284.37 56.05 285.37 56.05 286.37 56.05 287.37 56.05 288.37 56.05 289.37 56.05 290.37 56.05 23 Dec 2008 248.65 55.57 249.65 55.57 250.65 55.57 251.65 55.57 252.65 55.57 253.65 55.57 254.65 55.57 255.65 55.57 256.65 55.57 257.65 55.57 258.65 55.57 259.65 55.57 260.65 55.57 261.65 55.57 262.65 55.57 263.65 55.57 264.65 55.57 265.65 55.57 266.65 55.57 267.65 55.57 268.65 55.57 269.65 55.57 270.65 55.57 271.65 55.57 272.65 55.57 273.65 55.57 274.65 55.57 275.65 55.57 276.65 55.57 277.65 55.57 278.65 55.57 279.65 55.57 280.65 55.57 281.65 55.57 282.65 55.57 283.65 55.57 284.65 55.57 285.65 55.57 286.65 55.57 287.65 55.57 288.65 55.57 289.65 55.57 24 Dec 2008 247.91 55.14 248.91 55.14 249.91 55.14 250.91 55.14 251.91 55.14 252.91 55.14 253.91 55.14 254.91 55.14 255.91 55.14 256.91 55.14 257.91 55.14 258.91 55.14 259.91 55.14 260.91 55.14 261.91 55.14 262.91 55.14 263.91 55.14 264.91 55.14 265.91 55.14 266.91 55.14 267.91 55.14 268.91 55.14 269.91 55.14 270.91 55.14 271.91 55.14 272.91 55.14 273.91 55.14 274.91 55.14 275.91 55.14 276.91 55.14 277.91 55.14 278.91 55.14 279.91 55.14 280.91 55.14 281.91 55.14 282.91 55.14 283.91 55.14 284.91 55.14 285.91 55.14 286.91 55.14 287.91 55.14 288.91 55.14 25 Dec 2008 247.85 54.74 248.85 54.74 249.85 54.74 250.85 54.74 251.85 54.74 252.85 54.74 253.85 54.74 254.85 54.74 255.85 54.74 256.85 54.74 257.85 54.74 258.85 54.74 259.85 54.74 260.85 54.74 261.85 54.74 262.85 54.74 263.85 54.74 264.85 54.74 265.85 54.74 266.85 54.74 267.85 54.74 268.85 54.74 269.85 54.74 270.85 54.74 271.85 54.74 272.85 54.74 273.85 54.74 274.85 54.74 275.85 54.74 276.85 54.74 277.85 54.74 278.85 54.74 279.85 54.74 280.85 54.74 281.85 54.74 282.85 54.74 283.85 54.74 284.85 54.74 285.85 54.74 286.85 54.74 287.85 54.74 26 Dec 2008 247.07 54.57 248.07 54.57 249.07 54.57 250.07 54.57 251.07 54.57 252.07 54.57 253.07 54.57 254.07 54.57 255.07 54.57 256.07 54.57 257.07 54.57 258.07 54.57 259.07 54.57 260.07 54.57 261.07 54.57 262.07 54.57 263.07 54.57 264.07 54.57 265.07 54.57 266.07 54.57 267.07 54.57 268.07 54.57 269.07 54.57 270.07 54.57 271.07 54.57 272.07 54.57 273.07 54.57 274.07 54.57 275.07 54.57 276.07 54.57 277.07 54.57 278.07 54.57 279.07 54.57 280.07 54.57 281.07 54.57 282.07 54.57 283.07 54.57 284.07 54.57 285.07 54.57 286.07 54.57 287.07 54.57 27 Dec 2008 246.28 54.23 247.28 54.23 248.28 54.23 249.28 54.23 250.28 54.23 251.28 54.23 252.28 54.23 253.28 54.23 254.28 54.23 255.28 54.23 256.28 54.23 257.28 54.23 258.28 54.23 259.28 54.23 260.28 54.23 261.28 54.23 262.28 54.23 263.28 54.23 264.28 54.23 265.28 54.23 266.28 54.23 267.28 54.23 268.28 54.23 269.28 54.23 270.28 54.23 271.28 54.23 272.28 54.23 273.28 54.23 274.28 54.23 275.28 54.23 276.28 54.23 277.28 54.23 278.28 54.23 279.28 54.23 280.28 54.23 281.28 54.23 282.28 54.23 283.28 54.23 284.28 54.23 285.28 54.23 286.28 54.23 28 Dec 2008 245.46 54.11 246.46 54.11 247.46 54.11 248.46 54.11 249.46 54.11 250.46 54.11 251.46 54.11 252.46 54.11 253.46 54.11 254.46 54.11 255.46 54.11 256.46 54.11 257.46 54.11 258.46 54.11 259.46 54.11 260.46 54.11 261.46 54.11 262.46 54.11 263.46 54.11 264.46 54.11 265.46 54.11 266.46 54.11 267.46 54.11 268.46 54.11 269.46 54.11 270.46 54.11 271.46 54.11 272.46 54.11 273.46 54.11 274.46 54.11 275.46 54.11 276.46 54.11 277.46 54.11 278.46 54.11 279.46 54.11 280.46 54.11 281.46 54.11 282.46 54.11 283.46 54.11 284.46 54.11 285.46 54.11