;;File created using SAA zone 5 
04 Oct 2007 308.11 55.41 309.11 55.41 310.11 55.41 311.11 55.41 312.11 55.41 313.11 55.41 314.11 55.41 315.11 55.41 316.11 55.41 317.11 55.41 318.11 55.41
05 Oct 2007 307.45 54.72 308.45 54.72 309.45 54.72 310.45 54.72 311.45 54.72 312.45 54.72 313.45 54.72 314.45 54.72 315.45 54.72 316.45 54.72 317.45 54.72
06 Oct 2007 306.80 54.16 307.80 54.16 308.80 54.16 309.80 54.16 310.80 54.16 311.80 54.16 312.80 54.16 313.80 54.16 314.80 54.16 315.80 54.16 316.80 54.16
07 Oct 2007 306.17 53.70 307.17 53.70 308.17 53.70 309.17 53.70 310.17 53.70 311.17 53.70 312.17 53.70 313.17 53.70 314.17 53.70 315.17 53.70 316.17 53.70
08 Oct 2007 305.54 53.31 306.54 53.31 307.54 53.31 308.54 53.31 309.54 53.31 310.54 53.31 311.54 53.31 312.54 53.31 313.54 53.31 314.54 53.31 315.54 53.31
09 Oct 2007 304.92 53.00 305.92 53.00 306.92 53.00 307.92 53.00 308.92 53.00 309.92 53.00 310.92 53.00 311.92 53.00 312.92 53.00 313.92 53.00 314.92 53.00
10 Oct 2007 304.31 52.73 305.31 52.73 306.31 52.73 307.31 52.73 308.31 52.73 309.31 52.73 310.31 52.73 311.31 52.73 312.31 52.73 313.31 52.73 314.31 52.73
11 Oct 2007 303.70 52.51 304.70 52.51 305.70 52.51 306.70 52.51 307.70 52.51 308.70 52.51 309.70 52.51 310.70 52.51 311.70 52.51 312.70 52.51 313.70 52.51
12 Oct 2007 303.10 52.33 304.10 52.33 305.10 52.33 306.10 52.33 307.10 52.33 308.10 52.33 309.10 52.33 310.10 52.33 311.10 52.33 312.10 52.33 313.10 52.33
13 Oct 2007 302.51 54.57 303.51 54.57 304.51 54.57 305.51 54.57 306.51 54.57 307.51 54.57 308.51 54.57 309.51 54.57 310.51 54.57 311.51 54.57 312.51 54.57
14 Oct 2007 301.93 54.44 302.93 54.44 303.93 54.44 304.93 54.44 305.93 54.44 306.93 54.44 307.93 54.44 308.93 54.44 309.93 54.44 310.93 54.44 311.93 54.44
15 Oct 2007 301.35 54.14 302.35 54.14 303.35 54.14 304.35 54.14 305.35 54.14 306.35 54.14 307.35 54.14 308.35 54.14 309.35 54.14 310.35 54.14 311.35 54.14
16 Oct 2007 300.78 54.05 301.78 54.05 302.78 54.05 303.78 54.05 304.78 54.05 305.78 54.05 306.78 54.05 307.78 54.05 308.78 54.05 309.78 54.05
17 Oct 2007 300.22 53.98 301.22 53.98 302.22 53.98 303.22 53.98 304.22 53.98 305.22 53.98 306.22 53.98 307.22 53.98 308.22 53.98 309.22 53.98 310.22 53.98
18 Oct 2007 299.66 53.72 300.66 53.72 301.66 53.72 302.66 53.72 303.66 53.72 304.66 53.72 305.66 53.72 306.66 53.72 307.66 53.72 308.66 53.72 309.66 53.72
19 Oct 2007 299.10 53.67 300.10 53.67 301.10 53.67 302.10 53.67 303.10 53.67 304.10 53.67 305.10 53.67 306.10 53.67 307.10 53.67 308.10 53.67 309.10 53.67
20 Oct 2007 298.55 53.63 299.55 53.63 300.55 53.63 301.55 53.63 302.55 53.63 303.55 53.63 304.55 53.63 305.55 53.63 306.55 53.63 307.55 53.63 308.55 53.63
21 Oct 2007 298.00 53.60 299.00 53.60 300.00 53.60 301.00 53.60 302.00 53.60 303.00 53.60 304.00 53.60 305.00 53.60 306.00 53.60 307.00 53.60 308.00 53.60
22 Oct 2007 297.46 53.58 298.46 53.58 299.46 53.58 300.46 53.58 301.46 53.58 302.46 53.58 303.46 53.58 304.46 53.58 305.46 53.58 306.46 53.58 307.46 53.58
23 Oct 2007 296.92 53.56 297.92 53.56 298.92 53.56 299.92 53.56 300.92 53.56 301.92 53.56 302.92 53.56 303.92 53.56 304.92 53.56 305.92 53.56 306.92 53.56
24 Oct 2007 296.39 53.55 297.39 53.55 298.39 53.55 299.39 53.55 300.39 53.55 301.39 53.55 302.39 53.55 303.39 53.55 304.39 53.55 305.39 53.55 306.39 53.55
25 Oct 2007 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54
26 Oct 2007 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54 305.33 53.54
27 Oct 2007 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55 302.80 53.55 303.80 53.55 304.80 53.55
28 Oct 2007 294.28 53.56 295.28 53.56 296.28 53.56 297.28 53.56 298.28 53.56 299.28 53.56 300.28 53.56 301.28 53.56 302.28 53.56 303.28 53.56 304.28 53.56
29 Oct 2007 293.76 53.57 294.76 53.57 295.76 53.57 296.76 53.57 297.76 53.57 298.76 53.57 299.76 53.57 300.76 53.57 301.76 53.57 302.76 53.57 303.76 53.57
30 Oct 2007 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59 297.24 53.59 298.24 53.59 299.24 53.59 300.24 53.59 301.24 53.59 302.24 53.59 303.24 53.59
31 Oct 2007 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62 302.72 53.62
01 Nov 2007 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66
02 Nov 2007 291.70 53.71 292.70 53.71 293.70 53.71 294.70 53.71 295.70 53.71 296.70 53.71 297.70 53.71 298.70 53.71 299.70 53.71 300.70 53.71 301.70 53.71
03 Nov 2007 291.18 53.96 292.18 53.96 293.18 53.96 294.18 53.96 295.18 53.96 296.18 53.96 297.18 53.96 298.18 53.96 299.18 53.96 300.18 53.96 301.18 53.96
04 Nov 2007 290.67 54.03 291.67 54.03 292.67 54.03 293.67 54.03 294.67 54.03 295.67 54.03 296.67 54.03 297.67 54.03 298.67 54.03 299.67 54.03 300.67 54.03
05 Nov 2007 290.16 54.12 291.16 54.12 292.16 54.12 293.16 54.12 294.16 54.12 295.16 54.12 296.16 54.12 297.16 54.12 298.16 54.12 299.16 54.12 300.16 54.12
06 Nov 2007 289.65 54.22 290.65 54.22 291.65 54.22 292.65 54.22 293.65 54.22 294.65 54.22 295.65 54.22 296.65 54.22 297.65 54.22 298.65 54.22 299.65 54.22
07 Nov 2007 289.14 54.54 290.14 54.54 291.14 54.54 292.14 54.54 293.14 54.54 294.14 54.54 295.14 54.54 296.14 54.54 297.14 54.54 298.14 54.54 299.14 54.54
08 Nov 2007 288.63 54.69 289.63 54.69 290.63 54.69 291.63 54.69 292.63 54.69 293.63 54.69 294.63 54.69 295.63 54.69 296.63 54.69 297.63 54.69 298.63 54.69
09 Nov 2007 278.12 54.04 279.12 54.13 280.12 54.33 281.12 54.30 282.12 54.65 283.12 54.78 284.12 54.90 285.12 55.00 286.12 55.07 287.12 55.07 288.12 55.07 289.12 55.07 290.12 55.07 291.12 55.07 292.12 55.07 293.12 55.07 294.12 55.07 295.12 55.07 296.12 55.07 297.12 55.07 298.12 55.07 299.12 55.07 300.12 55.07 301.12 55.07 302.12 55.07 303.12 55.07 304.12 55.07 305.12 55.07 306.12 55.07 307.12 55.07
10 Nov 2007 277.61 53.38 278.61 53.41 279.61 53.44 280.61 53.47 281.61 53.49 282.61 53.52 283.61 53.74 284.61 53.76 285.61 53.87 286.61 54.03 287.61 54.16 288.61 54.29 289.61 54.40 290.61 54.70 291.61 54.79 292.61 55.07 293.61 55.34 294.61 55.48 295.61 55.48 296.61 55.48 297.61 55.48 298.61 55.48 299.61 55.48 300.61 55.48 301.61 55.48 302.61 55.48 303.61 55.48 304.61 55.48 305.61 55.48 306.61 55.48 307.61 55.48
11 Nov 2007 277.10 52.77 278.10 52.81 279.10 52.85 280.10 52.89 281.10 52.93 282.10 52.96 283.10 52.99 284.10 53.22 285.10 53.25 286.10 53.27 287.10 53.29 288.10 53.31 289.10 53.53 290.10 53.55 291.10 53.66 292.10 53.79 293.10 53.92 294.10 54.03 295.10 54.33 296.10 54.43 297.10 54.71 298.10 54.99 299.10 55.26 300.10 55.52 301.10 55.73 302.10 55.73 303.10 55.73 304.10 55.73 305.10 55.73 306.10 55.73 307.10 55.73
12 Nov 2007 276.59 52.25 277.59 52.30 278.59 52.35 279.59 52.39 280.59 52.44 281.59 52.48 282.59 52.52 283.59 52.56 284.59 52.79 285.59 52.83 286.59 52.86 287.59 52.89 288.59 52.92 289.59 53.14 290.59 53.17 291.59 53.19 292.59 53.21 293.59 53.43 294.59 53.45 295.59 53.47 296.59 53.68 297.59 53.70 298.59 53.91 299.59 53.99 300.59 54.28 301.59 54.57 302.59 54.84 303.59 55.12 304.59 55.38 305.59 55.64 306.59 55.90
13 Nov 2007 276.07 51.85 277.07 51.91 278.07 51.96 279.07 52.01 280.07 52.06 281.07 52.11 282.07 52.16 283.07 52.20 284.07 52.24 285.07 52.48 286.07 52.52 287.07 52.56 288.07 52.60 289.07 52.63 290.07 52.86 291.07 52.89 292.07 52.92 293.07 52.95 294.07 53.18 295.07 53.20 296.07 53.43 297.07 53.45 298.07 53.47 299.07 53.70 300.07 53.72 301.07 53.93 302.07 53.95 303.07 54.17 304.07 54.39 305.07 54.40 306.07 54.64
14 Nov 2007 275.56 51.61 276.56 51.67 277.56 51.73 278.56 51.78 279.56 51.84 280.56 51.89 281.56 51.94 282.56 51.99 283.56 52.04 284.56 52.08 285.56 52.13 286.56 52.37 287.56 52.41 288.56 52.45 289.56 52.49 290.56 52.73 291.56 52.77 292.56 52.80 293.56 52.84 294.56 53.07 295.56 53.10 296.56 53.33 297.56 53.36 298.56 53.59 299.56 53.62 300.56 53.84 301.56 53.87 302.56 54.09 303.56 54.12 304.56 54.34 305.56 54.57
15 Nov 2007 275.04 51.57 276.04 51.63 277.04 51.69 278.04 51.75 279.04 51.81 280.04 51.86 281.04 51.92 282.04 51.97 283.04 52.02 284.04 52.07 285.04 52.12 286.04 52.17 287.04 52.41 288.04 52.46 289.04 52.50 290.04 52.54 291.04 52.78 292.04 52.82 293.04 52.86 294.04 53.10 295.04 53.14 296.04 53.18 297.04 53.41 298.04 53.45 299.04 53.68 300.04 53.72 301.04 53.95 302.04 53.98 303.04 54.21 304.04 54.44 305.04 54.47
16 Nov 2007 274.52 51.78 275.52 51.85 276.52 51.91 277.52 51.96 278.52 52.02 279.52 52.08 280.52 52.13 281.52 52.19 282.52 52.24 283.52 52.29 284.52 52.35 285.52 52.40 286.52 52.64 287.52 52.69 288.52 52.74 289.52 52.79 290.52 52.83 291.52 53.08 292.52 53.12 293.52 53.16 294.52 53.41 295.52 53.45 296.52 53.69 297.52 53.73 298.52 53.97 299.52 54.01 300.52 54.25 301.52 54.28 302.52 54.52 303.52 54.76 304.52 54.79
17 Nov 2007 274.00 52.11 275.00 52.37 276.00 52.43 277.00 52.49 278.00 52.55 279.00 52.61 280.00 52.66 281.00 52.72 282.00 52.77 283.00 52.83 284.00 52.88 285.00 52.93 286.00 52.98 287.00 53.23 288.00 53.28 289.00 53.33 290.00 53.38 291.00 53.63 292.00 53.67 293.00 53.72 294.00 53.97 295.00 54.01 296.00 54.06 297.00 54.30 298.00 54.35 299.00 54.59 300.00 54.83 301.00 54.87 302.00 55.12 303.00 55.16 304.00 55.40
18 Nov 2007 273.48 53.03 274.48 53.09 275.48 53.15 276.48 53.21 277.48 53.26 278.48 53.52 279.48 53.58 280.48 53.63 281.48 53.69 282.48 53.74 283.48 53.80 284.48 53.85 285.48 53.90 286.48 53.95 287.48 54.21 288.48 54.26 289.48 54.31 290.48 54.36 291.48 54.61 292.48 54.66 293.48 54.90 294.48 54.95 295.48 55.00 296.48 55.25 297.48 55.30 298.48 55.54 299.48 55.59 300.48 55.84 301.48 56.08 302.48 56.13 303.48 56.37
19 Nov 2007 272.95 54.42 273.95 54.47 274.95 54.53 275.95 54.59 276.95 54.65 277.95 54.70 278.95 54.76 279.95 55.02 280.95 55.07 281.95 55.13 282.95 55.18 283.95 55.23 284.95 55.29 285.95 55.34 286.95 55.59 287.95 55.65 288.95 55.70 289.95 55.75 290.95 56.00 291.95 56.05 292.95 56.10 293.95 56.35 294.95 56.40 295.95 56.65 296.95 56.70 297.95 56.95 298.95 57.00 299.95 57.25 300.95 57.50 301.95 57.55 302.95 57.80
20 Nov 2007 272.18 56.26 273.18 56.32 274.18 56.38 275.18 56.43 276.18 56.49 277.18 56.55 278.18 56.80 279.18 56.86 280.18 56.91 281.18 56.97 282.18 57.02 283.18 57.08 284.18 57.13 285.18 57.18 286.18 57.44 287.18 57.49 288.18 57.54 289.18 57.60 290.18 57.85 291.18 57.90 292.18 57.96 293.18 55.48 294.18 55.58 295.18 55.68 296.18 55.78 297.18 55.87 298.18 55.97 299.18 56.06 300.18 56.15 301.18 56.24 302.18 56.52 303.18 56.61 304.18 60.18 305.18 60.44 306.18 60.69 307.18 60.94 308.18 61.20 309.18 61.45 310.18 61.70
21 Nov 2007 271.59 58.64 272.59 58.69 273.59 58.75 274.59 58.81 275.59 58.86 276.59 58.92 277.59 58.97 278.59 59.23 279.59 59.28 280.59 59.34 281.59 59.39 282.59 59.45 283.59 59.50 284.59 59.56 285.59 59.81 286.59 59.87 287.59 59.92 288.59 59.98 289.59 60.23 290.59 60.28 291.59 60.34 292.59 60.59 293.59 60.65 294.59 60.90 295.59 60.96 296.59 61.21 297.59 61.27 298.59 61.52 299.59 61.78 300.59 61.83 301.59 62.09 302.59 62.34 303.59 62.60 304.59 62.85 305.59 63.11 306.59 63.36 307.59 63.62 308.59 63.88 309.59 64.13
22 Nov 2007 271.00 61.28 272.00 61.33 273.00 61.39 274.00 61.45 275.00 61.50 276.00 61.56 277.00 61.61 278.00 61.67 279.00 61.92 280.00 61.98 281.00 62.03 282.00 62.09 283.00 62.14 284.00 62.20 285.00 62.45 286.00 62.51 287.00 62.56 288.00 62.62 289.00 62.88 290.00 62.93 291.00 62.99 292.00 63.24 293.00 63.30 294.00 63.56 295.00 63.61 296.00 63.87 297.00 63.93 298.00 64.18 299.00 64.44 300.00 64.50 301.00 64.76 302.00 65.02 303.00 65.27 304.00 65.53 305.00 65.79 306.00 66.05 307.00 66.31 308.00 66.57 309.00 66.83
23 Nov 2007 270.46 63.85 271.46 63.90 272.46 63.96 273.46 64.01 274.46 64.07 275.46 64.12 276.46 64.18 277.46 64.23 278.46 64.29 279.46 64.34 280.46 64.60 281.46 64.65 282.46 64.71 283.46 64.77 284.46 64.82 285.46 65.08 286.46 65.14 287.46 65.19 288.46 65.45 289.46 65.51 290.46 65.57 291.46 65.82 292.46 65.88 293.46 66.14 294.46 66.20 295.46 66.46 296.46 66.52 297.46 66.78 298.46 67.04 299.46 67.10 300.46 67.36 301.46 63.83 302.46 67.88 303.46 68.15 304.46 68.41 305.46 68.67 306.46 68.93 307.46 69.20 308.46 69.46
24 Nov 2007 269.85 65.77 270.85 66.03 271.85 66.08 272.85 66.14 273.85 66.19 274.85 66.25 275.85 66.30 276.85 66.36 277.85 66.41 278.85 66.47 279.85 66.53 280.85 66.78 281.85 66.84 282.85 66.90 283.85 66.96 284.85 67.01 285.85 67.27 286.85 67.33 287.85 67.39 288.85 67.65 289.85 67.71 290.85 67.97 291.85 68.03 292.85 68.29 293.85 68.35 294.85 68.61 295.85 68.68 296.85 68.94 297.85 69.20 298.85 69.27 299.85 69.53 300.85 69.80 301.85 70.06 302.85 70.33 303.85 70.40 304.85 70.40 305.85 70.40 306.85 70.40 307.85 70.40
25 Nov 2007 269.22 66.70 270.22 66.70 271.22 66.70 272.22 66.70 273.22 66.70 274.22 66.70 275.22 66.70 276.22 66.70 277.22 66.70 278.22 66.70 279.22 66.70 280.22 66.70 281.22 66.70 282.22 66.70 283.22 66.70 284.22 66.70 285.22 66.70 286.22 66.70 287.22 66.70 288.22 66.70 289.22 66.70 290.22 66.70 291.22 66.70 292.22 66.70 293.22 66.70 294.22 66.70 295.22 66.70 296.22 66.70 297.22 66.70 298.22 66.70 299.22 66.70 300.22 66.70 301.22 66.70 302.22 66.70 303.22 66.70 304.22 66.70 305.22 66.70 306.22 66.70 307.22 66.70
26 Nov 2007 268.59 64.19 269.59 64.19 270.59 64.19 271.59 64.19 272.59 64.19 273.59 64.19 274.59 64.19 275.59 64.19 276.59 64.19 277.59 64.19 278.59 64.19 279.59 64.19 280.59 64.19 281.59 64.19 282.59 64.19 283.59 64.19 284.59 64.19 285.59 64.19 286.59 64.19 287.59 64.19 288.59 64.19 289.59 64.19 290.59 64.19 291.59 64.19 292.59 64.19 293.59 64.19 294.59 64.19 295.59 64.19 296.59 64.19 297.59 64.19 298.59 64.19 299.59 64.19 300.59 64.19 301.59 64.19 302.59 64.19 303.59 64.19 304.59 64.19 305.59 64.19 306.59 64.19
27 Nov 2007 267.94 61.99 268.94 61.99 269.94 61.99 270.94 61.99 271.94 61.99 272.94 61.99 273.94 61.99 274.94 61.99 275.94 61.99 276.94 61.99 277.94 61.99 278.94 61.99 279.94 61.99 280.94 61.99 281.94 61.99 282.94 61.99 283.94 61.99 284.94 61.99 285.94 61.99 286.94 61.99 287.94 61.99 288.94 61.99 289.94 61.99 290.94 61.99 291.94 61.99 292.94 61.99 293.94 61.99 294.94 61.99 295.94 61.99 296.94 61.99 297.94 61.99 298.94 61.99 299.94 61.99 300.94 61.99 301.94 61.99 302.94 61.99 303.94 61.99 304.94 61.99 305.94 61.99 306.94 61.99
28 Nov 2007 267.27 60.34 268.27 60.34 269.27 60.34 270.27 60.34 271.27 60.34 272.27 60.34 273.27 60.34 274.27 60.34 275.27 60.34 276.27 60.34 277.27 60.34 278.27 60.34 279.27 60.34 280.27 60.34 281.27 60.34 282.27 60.34 283.27 60.34 284.27 60.34 285.27 60.34 286.27 60.34 287.27 60.34 288.27 60.34 289.27 60.34 290.27 60.34 291.27 60.34 292.27 60.34 293.27 60.34 294.27 60.34 295.27 60.34 296.27 60.34 297.27 60.34 298.27 60.34 299.27 60.34 300.27 60.34 301.27 60.34 302.27 60.34 303.27 60.34 304.27 60.34 305.27 60.34 306.27 60.34
29 Nov 2007 266.59 59.03 267.59 59.03 268.59 59.03 269.59 59.03 270.59 59.03 271.59 59.03 272.59 59.03 273.59 59.03 274.59 59.03 275.59 59.03 276.59 59.03 277.59 59.03 278.59 59.03 279.59 59.03 280.59 59.03 281.59 59.03 282.59 59.03 283.59 59.03 284.59 59.03 285.59 59.03 286.59 59.03 287.59 59.03 288.59 59.03 289.59 59.03 290.59 59.03 291.59 59.03 292.59 59.03 293.59 59.03 294.59 59.03 295.59 59.03 296.59 59.03 297.59 59.03 298.59 59.03 299.59 59.03 300.59 59.03 301.59 59.03 302.59 59.03 303.59 59.03 304.59 59.03 305.59 59.03
30 Nov 2007 266.02 58.05 267.02 58.05 268.02 58.05 269.02 58.05 270.02 58.05 271.02 58.05 272.02 58.05 273.02 58.05 274.02 58.05 275.02 58.05 276.02 58.05 277.02 58.05 278.02 58.05 279.02 58.05 280.02 58.05 281.02 58.05 282.02 58.05 283.02 58.05 284.02 58.05 285.02 58.05 286.02 58.05 287.02 58.05 288.02 58.05 289.02 58.05 290.02 58.05 291.02 58.05 292.02 58.05 293.02 58.05 294.02 58.05 295.02 58.05 296.02 58.05 297.02 58.05 298.02 58.05 299.02 58.05 300.02 58.05 301.02 58.05 302.02 58.05 303.02 58.05 304.02 58.05 305.02 58.05
01 Dec 2007 265.33 57.17 266.33 57.17 267.33 57.17 268.33 57.17 269.33 57.17 270.33 57.17 271.33 57.17 272.33 57.17 273.33 57.17 274.33 57.17 275.33 57.17 276.33 57.17 277.33 57.17 278.33 57.17 279.33 57.17 280.33 57.17 281.33 57.17 282.33 57.17 283.33 57.17 284.33 57.17 285.33 57.17 286.33 57.17 287.33 57.17 288.33 57.17 289.33 57.17 290.33 57.17 291.33 57.17 292.33 57.17 293.33 57.17 294.33 57.17 295.33 57.17 296.33 57.17 297.33 57.17 298.33 57.17 299.33 57.17 300.33 57.17 301.33 57.17 302.33 57.17 303.33 57.17 304.33 57.17 305.33 57.17
02 Dec 2007 264.59 56.57 265.59 56.57 266.59 56.57 267.59 56.57 268.59 56.57 269.59 56.57 270.59 56.57 271.59 56.57 272.59 56.57 273.59 56.57 274.59 56.57 275.59 56.57 276.59 56.57 277.59 56.57 278.59 56.57 279.59 56.57 280.59 56.57 281.59 56.57 282.59 56.57 283.59 56.57 284.59 56.57 285.59 56.57 286.59 56.57 287.59 56.57 288.59 56.57 289.59 56.57 290.59 56.57 291.59 56.57 292.59 56.57 293.59 56.57 294.59 56.57 295.59 56.57 296.59 56.57 297.59 56.57 298.59 56.57 299.59 56.57 300.59 56.57 301.59 56.57 302.59 56.57 303.59 56.57 304.59 56.57
03 Dec 2007 263.84 56.04 264.84 56.04 265.84 56.04 266.84 56.04 267.84 56.04 268.84 56.04 269.84 56.04 270.84 56.04 271.84 56.04 272.84 56.04 273.84 56.04 274.84 56.04 275.84 56.04 276.84 56.04 277.84 56.04 278.84 56.04 279.84 56.04 280.84 56.04 281.84 56.04 282.84 56.04 283.84 56.04 284.84 56.04 285.84 56.04 286.84 56.04 287.84 56.04 288.84 56.04 289.84 56.04 290.84 56.04 291.84 56.04 292.84 56.04 293.84 56.04 294.84 56.04 295.84 56.04 296.84 56.04 297.84 56.04 298.84 56.04 299.84 56.04 300.84 56.04 301.84 56.04 302.84 56.04 303.84 56.04
04 Dec 2007 263.07 55.57 264.07 55.57 265.07 55.57 266.07 55.57 267.07 55.57 268.07 55.57 269.07 55.57 270.07 55.57 271.07 55.57 272.07 55.57 273.07 55.57 274.07 55.57 275.07 55.57 276.07 55.57 277.07 55.57 278.07 55.57 279.07 55.57 280.07 55.57 281.07 55.57 282.07 55.57 283.07 55.57 284.07 55.57 285.07 55.57 286.07 55.57 287.07 55.57 288.07 55.57 289.07 55.57 290.07 55.57 291.07 55.57 292.07 55.57 293.07 55.57 294.07 55.57 295.07 55.57 296.07 55.57 297.07 55.57 298.07 55.57 299.07 55.57 300.07 55.57 301.07 55.57 302.07 55.57 303.07 55.57 304.07 55.57 305.07 55.57
05 Dec 2007 262.28 55.15 263.28 55.15 264.28 55.15 265.28 55.15 266.28 55.15 267.28 55.15 268.28 55.15 269.28 55.15 270.28 55.15 271.28 55.15 272.28 55.15 273.28 55.15 274.28 55.15 275.28 55.15 276.28 55.15 277.28 55.15 278.28 55.15 279.28 55.15 280.28 55.15 281.28 55.15 282.28 55.15 283.28 55.15 284.28 55.15 285.28 55.15 286.28 55.15 287.28 55.15 288.28 55.15 289.28 55.15 290.28 55.15 291.28 55.15 292.28 55.15 293.28 55.15 294.28 55.15 295.28 55.15 296.28 55.15 297.28 55.15 298.28 55.15 299.28 55.15 300.28 55.15 301.28 55.15 302.28 55.15 303.28 55.15 304.28 55.15
06 Dec 2007 261.66 54.96 262.66 54.96 263.66 54.96 264.66 54.96 265.66 54.96 266.66 54.96 267.66 54.96 268.66 54.96 269.66 54.96 270.66 54.96 271.66 54.96 272.66 54.96 273.66 54.96 274.66 54.96 275.66 54.96 276.66 54.96 277.66 54.96 278.66 54.96 279.66 54.96 280.66 54.96 281.66 54.96 282.66 54.96 283.66 54.96 284.66 54.96 285.66 54.96 286.66 54.96 287.66 54.96 288.66 54.96 289.66 54.96 290.66 54.96 291.66 54.96 292.66 54.96 293.66 54.96 294.66 54.96 295.66 54.96 296.66 54.96 297.66 54.96 298.66 54.96 299.66 54.96 300.66 54.96 301.66 54.96 302.66 54.96 303.66 54.96
07 Dec 2007 260.84 54.60 261.84 54.60 262.84 54.60 263.84 54.60 264.84 54.60 265.84 54.60 266.84 54.60 267.84 54.60 268.84 54.60 269.84 54.60 270.84 54.60 271.84 54.60 272.84 54.60 273.84 54.60 274.84 54.60 275.84 54.60 276.84 54.60 277.84 54.60 278.84 54.60 279.84 54.60 280.84 54.60 281.84 54.60 282.84 54.60 283.84 54.60 284.84 54.60 285.84 54.60 286.84 54.60 287.84 54.60 288.84 54.60 289.84 54.60 290.84 54.60 291.84 54.60 292.84 54.60 293.84 54.60 294.84 54.60 295.84 54.60 296.84 54.60 297.84 54.60 298.84 54.60 299.84 54.60 300.84 54.60 301.84 54.60 302.84 54.60
08 Dec 2007 259.98 54.47 260.98 54.47 261.98 54.47 262.98 54.47 263.98 54.47 264.98 54.47 265.98 54.47 266.98 54.47 267.98 54.47 268.98 54.47 269.98 54.47 270.98 54.47 271.98 54.47 272.98 54.47 273.98 54.47 274.98 54.47 275.98 54.47 276.98 54.47 277.98 54.47 278.98 54.47 279.98 54.47 280.98 54.47 281.98 54.47 282.98 54.47 283.98 54.47 284.98 54.47 285.98 54.47 286.98 54.47 287.98 54.47 288.98 54.47 289.98 54.47 290.98 54.47 291.98 54.47 292.98 54.47 293.98 54.47 294.98 54.47 295.98 54.47 296.98 54.47 297.98 54.47 298.98 54.47 299.98 54.47 300.98 54.47
09 Dec 2007 259.09 54.16 260.09 54.16 261.09 54.16 262.09 54.16 263.09 54.16 264.09 54.16 265.09 54.16 266.09 54.16 267.09 54.16 268.09 54.16 269.09 54.16 270.09 54.16 271.09 54.16 272.09 54.16 273.09 54.16 274.09 54.16 275.09 54.16 276.09 54.16 277.09 54.16 278.09 54.16 279.09 54.16 280.09 54.16 281.09 54.16 282.09 54.16 283.09 54.16 284.09 54.16 285.09 54.16 286.09 54.16 287.09 54.16 288.09 54.16 289.09 54.16 290.09 54.16 291.09 54.16 292.09 54.16 293.09 54.16 294.09 54.16 295.09 54.16 296.09 54.16 297.09 54.16 298.09 54.16 299.09 54.16 300.09 54.16 301.09 54.16
10 Dec 2007 258.16 54.06 259.16 54.06 260.16 54.06 261.16 54.06 262.16 54.06 263.16 54.06 264.16 54.06 265.16 54.06 266.16 54.06 267.16 54.06 268.16 54.06 269.16 54.06 270.16 54.06 271.16 54.06 272.16 54.06 273.16 54.06 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 278.16 54.06 279.16 54.06 280.16 54.06 281.16 54.06 282.16 54.06 283.16 54.06 284.16 54.06 285.16 54.06 286.16 54.06 287.16 54.06 288.16 54.06 289.16 54.06 290.16 54.06 291.16 54.06 292.16 54.06 293.16 54.06 294.16 54.06 295.16 54.06 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06
11 Dec 2007 257.20 53.99 258.20 53.99 259.20 53.99 260.20 53.99 261.20 53.99 262.20 53.99 263.20 53.99 264.20 53.99 265.20 53.99 266.20 53.99 267.20 53.99 268.20 53.99 269.20 53.99 270.20 53.99 271.20 53.99 272.20 53.99 273.20 53.99 274.20 53.99 275.20 53.99 276.20 53.99 277.20 53.99 278.20 53.99 279.20 53.99 280.20 53.99 281.20 53.99 282.20 53.99 283.20 53.99 284.20 53.99 285.20 53.99 286.20 53.99 287.20 53.99 288.20 53.99 289.20 53.99 290.20 53.99 291.20 53.99 292.20 53.99 293.20 53.99 294.20 53.99 295.20 53.99 296.20 53.99 297.20 53.99 298.20 53.99
12 Dec 2007 256.09 53.93 257.09 53.93 258.09 53.93 259.09 53.93 260.09 53.93 261.09 53.93 262.09 53.93 263.09 53.93 264.09 53.93 265.09 53.93 266.09 53.93 267.09 53.93 268.09 53.93 269.09 53.93 270.09 53.93 271.09 53.93 272.09 53.93 273.09 53.93 274.09 53.93 275.09 53.93 276.09 53.93 277.09 53.93 278.09 53.93 279.09 53.93 280.09 53.93 281.09 53.93 282.09 53.93 283.09 53.93 284.09 53.93 285.09 53.93 286.09 53.93 287.09 53.93 288.09 53.93 289.09 53.93 290.09 53.93 291.09 53.93 292.09 53.93 293.09 53.93 294.09 53.93 295.09 53.93 296.09 53.93 297.09 53.93 298.09 53.93
13 Dec 2007 255.41 53.68 256.41 53.68 257.41 53.68 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68 292.41 53.68 293.41 53.68 294.41 53.68 295.41 53.68 296.41 53.68 297.41 53.68
14 Dec 2007 254.46 53.64 255.46 53.64 256.46 53.64 257.46 53.64 258.46 53.64 259.46 53.64 260.46 53.64 261.46 53.64 262.46 53.64 263.46 53.64 264.46 53.64 265.46 53.64 266.46 53.64 267.46 53.64 268.46 53.64 269.46 53.64 270.46 53.64 271.46 53.64 272.46 53.64 273.46 53.64 274.46 53.64 275.46 53.64 276.46 53.64 277.46 53.64 278.46 53.64 279.46 53.64 280.46 53.64 281.46 53.64 282.46 53.64 283.46 53.64 284.46 53.64 285.46 53.64 286.46 53.64 287.46 53.64 288.46 53.64 289.46 53.64 290.46 53.64 291.46 53.64 292.46 53.64 293.46 53.64 294.46 53.64 295.46 53.64 296.46 53.64
15 Dec 2007 253.35 53.60 254.35 53.60 255.35 53.60 256.35 53.60 257.35 53.60 258.35 53.60 259.35 53.60 260.35 53.60 261.35 53.60 262.35 53.60 263.35 53.60 264.35 53.60 265.35 53.60 266.35 53.60 267.35 53.60 268.35 53.60 269.35 53.60 270.35 53.60 271.35 53.60 272.35 53.60 273.35 53.60 274.35 53.60 275.35 53.60 276.35 53.60 277.35 53.60 278.35 53.60 279.35 53.60 280.35 53.60 281.35 53.60 282.35 53.60 283.35 53.60 284.35 53.60 285.35 53.60 286.35 53.60 287.35 53.60 288.35 53.60 289.35 53.60 290.35 53.60 291.35 53.60 292.35 53.60 293.35 53.60 294.35 53.60
16 Dec 2007 252.21 53.58 253.21 53.58 254.21 53.58 255.21 53.58 256.21 53.58 257.21 53.58 258.21 53.58 259.21 53.58 260.21 53.58 261.21 53.58 262.21 53.58 263.21 53.58 264.21 53.58 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58
17 Dec 2007 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56
18 Dec 2007 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55
19 Dec 2007 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54
20 Dec 2007 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54
21 Dec 2007 246.27 53.55 247.27 53.55 248.27 53.55 249.27 53.55 250.27 53.55 251.27 53.55 252.27 53.55 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55 259.27 53.55 260.27 53.55 261.27 53.55 262.27 53.55 263.27 53.55 264.27 53.55 265.27 53.55 266.27 53.55 267.27 53.55 268.27 53.55 269.27 53.55 270.27 53.55 271.27 53.55 272.27 53.55 273.27 53.55 274.27 53.55 275.27 53.55 276.27 53.55 277.27 53.55 278.27 53.55 279.27 53.55 280.27 53.55 281.27 53.55 282.27 53.55 283.27 53.55 284.27 53.55 285.27 53.55 286.27 53.55 287.27 53.55 288.27 53.55 289.27 53.55
22 Dec 2007 246.12 53.56 247.12 53.56 248.12 53.56 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56 259.12 53.56 260.12 53.56 261.12 53.56 262.12 53.56 263.12 53.56 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56 278.12 53.56 279.12 53.56 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56
23 Dec 2007 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57 273.30 53.57 274.30 53.57 275.30 53.57 276.30 53.57 277.30 53.57 278.30 53.57 279.30 53.57 280.30 53.57 281.30 53.57 282.30 53.57 283.30 53.57 284.30 53.57 285.30 53.57 286.30 53.57
24 Dec 2007 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59 284.46 53.59 285.46 53.59
25 Dec 2007 243.60 53.62 244.60 53.62 245.60 53.62 246.60 53.62 247.60 53.62 248.60 53.62 249.60 53.62 250.60 53.62 251.60 53.62 252.60 53.62 253.60 53.62 254.60 53.62 255.60 53.62 256.60 53.62 257.60 53.62 258.60 53.62 259.60 53.62 260.60 53.62 261.60 53.62 262.60 53.62 263.60 53.62 264.60 53.62 265.60 53.62 266.60 53.62 267.60 53.62 268.60 53.62 269.60 53.62 270.60 53.62 271.60 53.62 272.60 53.62 273.60 53.62 274.60 53.62 275.60 53.62 276.60 53.62 277.60 53.62 278.60 53.62 279.60 53.62 280.60 53.62 281.60 53.62 282.60 53.62 283.60 53.62 284.60 53.62
26 Dec 2007 243.42 53.65 244.42 53.65 245.42 53.65 246.42 53.65 247.42 53.65 248.42 53.65 249.42 53.65 250.42 53.65 251.42 53.65 252.42 53.65 253.42 53.65 254.42 53.65 255.42 53.65 256.42 53.65 257.42 53.65 258.42 53.65 259.42 53.65 260.42 53.65 261.42 53.65 262.42 53.65 263.42 53.65 264.42 53.65 265.42 53.65 266.42 53.65 267.42 53.65 268.42 53.65 269.42 53.65 270.42 53.65 271.42 53.65 272.42 53.65 273.42 53.65 274.42 53.65 275.42 53.65 276.42 53.65 277.42 53.65 278.42 53.65 279.42 53.65 280.42 53.65 281.42 53.65 282.42 53.65 283.42 53.65
27 Dec 2007 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69 277.52 53.69 278.52 53.69 279.52 53.69 280.52 53.69 281.52 53.69 282.52 53.69
28 Dec 2007 241.61 53.95 242.61 53.95 243.61 53.95 244.61 53.95 245.61 53.95 246.61 53.95 247.61 53.95 248.61 53.95 249.61 53.95 250.61 53.95 251.61 53.95 252.61 53.95 253.61 53.95 254.61 53.95 255.61 53.95 256.61 53.95 257.61 53.95 258.61 53.95 259.61 53.95 260.61 53.95 261.61 53.95 262.61 53.95 263.61 53.95 264.61 53.95 265.61 53.95 266.61 53.95 267.61 53.95 268.61 53.95 269.61 53.95 270.61 53.95 271.61 53.95 272.61 53.95 273.61 53.95 274.61 53.95 275.61 53.95 276.61 53.95 277.61 53.95 278.61 53.95 279.61 53.95 280.61 53.95 281.61 53.95
29 Dec 2007 240.67 54.01 241.67 54.01 242.67 54.01 243.67 54.01 244.67 54.01 245.67 54.01 246.67 54.01 247.67 54.01 248.67 54.01 249.67 54.01 250.67 54.01 251.67 54.01 252.67 54.01 253.67 54.01 254.67 54.01 255.67 54.01 256.67 54.01 257.67 54.01 258.67 54.01 259.67 54.01 260.67 54.01 261.67 54.01 262.67 54.01 263.67 54.01 264.67 54.01 265.67 54.01 266.67 54.01 267.67 54.01 268.67 54.01 269.67 54.01 270.67 54.01 271.67 54.01 272.67 54.01 273.67 54.01 274.67 54.01 275.67 54.01 276.67 54.01 277.67 54.01 278.67 54.01 279.67 54.01 280.67 54.01
30 Dec 2007 240.33 43.21 241.33 43.39 242.33 43.55 243.33 43.90 244.33 44.25 245.33 44.58 246.33 44.91 247.33 45.23 248.33 45.54 249.33 54.10 250.33 54.10 251.33 54.10 252.33 54.10 253.33 54.10 254.33 54.10 255.33 54.10 256.33 54.10 257.33 54.10 258.33 54.10 259.33 54.10 260.33 54.10 261.33 54.10 262.33 54.10 263.33 54.10 264.33 54.10 265.33 54.10 266.33 54.10 267.33 54.10 268.33 54.10 269.33 54.10 270.33 54.10 271.33 54.10 272.33 54.10 273.33 54.10 274.33 54.10 275.33 54.10 276.33 54.10 277.33 54.10 278.33 54.10 279.33 54.10
31 Dec 2007 239.35 42.00 240.35 42.20 241.35 42.38 242.35 42.56 243.35 42.93 244.35 43.09 245.35 43.44 246.35 43.79 247.35 44.12 248.35 44.45 249.35 44.77 250.35 45.09 251.35 45.39 252.35 45.69 253.35 45.98 254.35 50.91 255.35 52.55 256.35 53.54 257.35 54.19 258.35 54.19 259.35 54.19 260.35 54.19 261.35 54.19 262.35 54.19 263.35 54.19 264.35 54.19 265.35 54.19 266.35 54.19 267.35 54.19 268.35 54.19 269.35 54.19 270.35 54.19 271.35 54.19 272.35 54.19 273.35 54.19 274.35 54.19 275.35 54.19 276.35 54.19 277.35 54.19 278.35 54.19
01 Jan 2008 238.34 40.99 239.34 41.20 240.34 41.40 241.34 41.59 242.34 41.77 243.34 41.95 244.34 42.12 245.34 42.28 246.34 42.64 247.34 42.99 248.34 43.33 249.34 43.66 250.34 43.99 251.34 44.31 252.34 44.62 253.34 44.93 254.34 45.23 255.34 45.53 256.34 45.82 257.34 46.10 258.34 46.38 259.34 47.03 260.34 49.31 261.34 50.64 262.34 51.60 263.34 52.37 264.34 53.01 265.34 53.56 266.34 54.04 267.34 54.47 268.34 54.52 269.34 54.52 270.34 54.52 271.34 54.52 272.34 54.52 273.34 54.52 274.34 54.52 275.34 54.52 276.34 54.52 277.34 54.52
02 Jan 2008 237.30 40.19 238.30 40.39 239.30 40.40 240.30 40.59 241.30 40.78 242.30 40.97 243.30 41.14 244.30 41.32 245.30 41.48 246.30 41.64 247.30 42.00 248.30 42.34 249.30 42.68 250.30 43.02 251.30 43.35 252.30 43.67 253.30 43.99 254.30 44.30 255.30 44.61 256.30 44.91 257.30 45.21 258.30 45.50 259.30 45.78 260.30 46.06 261.30 46.34 262.30 46.61 263.30 46.87 264.30 47.13 265.30 48.37 266.30 49.45 267.30 50.32 268.30 51.06 269.30 51.70 270.30 52.27 271.30 52.78 272.30 53.24 273.30 53.66 274.30 54.04 275.30 54.40 276.30 54.46
03 Jan 2008 236.00 39.46 237.00 39.66 238.00 39.66 239.00 39.85 240.00 39.84 241.00 40.02 242.00 40.20 243.00 40.38 244.00 40.55 245.00 40.71 246.00 40.87 247.00 41.23 248.00 41.38 249.00 41.72 250.00 42.06 251.00 42.39 252.00 42.72 253.00 43.05 254.00 43.37 255.00 43.68 256.00 43.99 257.00 44.30 258.00 44.60 259.00 44.89 260.00 45.18 261.00 45.47 262.00 45.75 263.00 46.03 264.00 46.30 265.00 46.57 266.00 46.83 267.00 47.09 268.00 47.35 269.00 47.60 270.00 47.88 271.00 48.75 272.00 49.51 273.00 50.18 274.00 50.79 275.00 51.34
04 Jan 2008 234.92 38.82 235.92 39.01 236.92 38.99 237.92 39.18 238.92 39.35 239.92 39.33 240.92 39.51 241.92 39.68 242.92 39.84 243.92 40.00 244.92 40.16 245.92 40.32 246.92 40.47 247.92 40.61 248.92 40.96 249.92 41.30 250.92 41.63 251.92 41.96 252.92 42.28 253.92 42.61 254.92 42.92 255.92 43.23 256.92 43.54 257.92 43.85 258.92 44.15 259.92 44.44 260.92 44.74 261.92 45.02 262.92 45.31 263.92 45.59 264.92 45.86 265.92 46.14 266.92 46.41 267.92 46.67 268.92 46.93 269.92 47.19 270.92 47.45 271.92 47.70 272.92 47.95 273.92 48.19
05 Jan 2008 233.80 38.18 234.80 38.35 235.80 38.52 236.80 38.69 237.80 38.66 238.80 38.82 239.80 38.99 240.80 38.95 241.80 39.11 242.80 39.26 243.80 39.41 244.80 39.56 245.80 39.71 246.80 39.85 247.80 40.19 248.80 40.33 249.80 40.66 250.80 40.99 251.80 41.32 252.80 41.64 253.80 41.96 254.80 42.28 255.80 42.59 256.80 42.90 257.80 43.21 258.80 43.51 259.80 43.81 260.80 44.10 261.80 44.39 262.80 44.68 263.80 44.97 264.80 45.25 265.80 45.52 266.80 45.80 267.80 46.07 268.80 46.34 269.80 46.60 270.80 46.87 271.80 47.13 272.80 47.38
06 Jan 2008 232.47 37.67 233.47 37.82 234.47 37.98 235.47 38.13 236.47 38.29 237.47 38.24 238.47 38.39 239.47 38.54 240.47 38.69 241.47 38.83 242.47 38.78 243.47 38.92 244.47 39.06 245.47 39.40 246.47 39.53 247.47 39.67 248.47 39.79 249.47 40.12 250.47 40.45 251.47 40.77 252.47 41.09 253.47 41.40 254.47 41.72 255.47 42.03 256.47 42.33 257.47 42.64 258.47 42.94 259.47 43.24 260.47 43.53 261.47 43.83 262.47 44.12 263.47 44.40 264.47 44.69 265.47 44.97 266.47 45.25 267.47 45.52 268.47 45.80 269.47 46.07 270.47 46.33 271.47 46.60 272.47 46.86
07 Jan 2008 231.29 37.42 232.29 37.56 233.29 37.50 234.29 37.64 235.29 37.78 236.29 37.92 237.29 38.06 238.29 38.20 239.29 38.33 240.29 38.47 241.29 38.40 242.29 38.54 243.29 38.67 244.29 38.79 245.29 39.12 246.29 39.25 247.29 39.37 248.29 39.69 249.29 39.81 250.29 40.13 251.29 40.44 252.29 40.75 253.29 41.06 254.29 41.37 255.29 41.68 256.29 41.98 257.29 42.28 258.29 42.58 259.29 42.88 260.29 43.17 261.29 43.46 262.29 43.75 263.29 44.04 264.29 44.32 265.29 44.60 266.29 44.88 267.29 45.16 268.29 45.43 269.29 45.70 270.29 45.97 271.29 46.24
08 Jan 2008 230.09 37.17 231.09 37.30 232.09 37.43 233.09 37.36 234.09 37.49 235.09 37.61 236.09 37.74 237.09 37.86 238.09 37.99 239.09 38.11 240.09 38.23 241.09 38.36 242.09 38.48 243.09 38.60 244.09 38.71 245.09 38.83 246.09 39.15 247.09 39.26 248.09 39.37 249.09 39.68 250.09 39.99 251.09 40.30 252.09 40.60 253.09 40.91 254.09 41.21 255.09 41.51 256.09 41.81 257.09 42.10 258.09 42.40 259.09 42.69 260.09 42.98 261.09 43.27 262.09 43.55 263.09 43.84 264.09 44.12 265.09 44.40 266.09 44.68 267.09 44.96 268.09 45.23 269.09 45.50 270.09 45.77
09 Jan 2008 228.85 36.94 229.85 37.06 230.85 37.18 231.85 37.29 232.85 37.41 233.85 37.52 234.85 37.64 235.85 37.75 236.85 37.87 237.85 37.98 238.85 38.09 239.85 38.20 240.85 38.31 241.85 38.42 242.85 38.73 243.85 38.84 244.85 38.95 245.85 39.05 246.85 39.36 247.85 39.46 248.85 39.76 249.85 40.06 250.85 40.36 251.85 40.66 252.85 40.96 253.85 41.25 254.85 41.55 255.85 41.84 256.85 42.13 257.85 42.42 258.85 42.71 259.85 42.99 260.85 43.28 261.85 43.56 262.85 43.84 263.85 44.12 264.85 44.40 265.85 44.68 266.85 44.95 267.85 45.22 268.85 45.50
10 Jan 2008 227.58 37.16 228.58 37.26 229.58 37.37 230.58 37.47 231.58 37.58 232.58 37.69 233.58 37.79 234.58 37.90 235.58 38.00 236.58 38.10 237.58 38.21 238.58 38.31 239.58 38.41 240.58 38.71 241.58 38.81 242.58 38.91 243.58 39.01 244.58 39.11 245.58 39.41 246.58 39.50 247.58 39.80 248.58 40.09 249.58 40.39 250.58 40.68 251.58 40.97 252.58 41.26 253.58 41.55 254.58 41.84 255.58 42.12 256.58 42.41 257.58 42.69 258.58 42.97 259.58 43.26 260.58 43.54 261.58 43.81 262.58 44.09 263.58 44.37 264.58 44.64 265.58 44.92 266.58 45.19 267.58 45.46
11 Jan 2008 225.69 37.28 226.69 37.38 227.69 37.48 228.69 37.58 229.69 37.67 230.69 37.97 231.69 38.07 232.69 38.16 233.69 38.26 234.69 38.36 235.69 38.45 236.69 38.55 237.69 38.84 238.69 38.94 239.69 39.03 240.69 39.12 241.69 39.21 242.69 39.51 243.69 39.60 244.69 39.89 245.69 39.98 246.69 40.26 247.69 40.55 248.69 40.84 249.69 41.12 250.69 41.41 251.69 41.69 252.69 41.98 253.69 42.26 254.69 42.54 255.69 42.82 256.69 43.10 257.69 43.38 258.69 43.66 259.69 43.93 260.69 44.21 261.69 44.48 262.69 44.75 263.69 45.03 264.69 45.30 265.69 45.57 266.69 45.84
12 Jan 2008 224.35 37.95 225.35 38.04 226.35 38.13 227.35 38.22 228.35 38.31 229.35 38.40 230.35 38.69 231.35 38.78 232.35 38.87 233.35 38.96 234.35 39.04 235.35 39.33 236.35 39.42 237.35 39.51 238.35 39.59 239.35 39.88 240.35 39.97 241.35 40.05 242.35 40.34 243.35 40.42 244.35 40.70 245.35 40.98 246.35 41.27 247.35 41.55 248.35 41.83 249.35 42.11 250.35 42.39 251.35 42.67 252.35 42.94 253.35 43.22 254.35 43.50 255.35 43.77 256.35 44.04 257.35 44.32 258.35 44.59 259.35 44.86 260.35 45.13 261.35 45.40 262.35 45.67 263.35 45.94 264.35 46.21 265.35 46.48
13 Jan 2008 222.98 38.84 223.98 38.92 224.98 39.01 225.98 39.29 226.98 39.38 227.98 39.46 228.98 39.54 229.98 39.83 230.98 39.91 231.98 39.99 232.98 40.08 233.98 40.36 234.98 40.44 235.98 40.52 236.98 40.80 237.98 40.88 238.98 40.96 239.98 41.24 240.98 41.52 241.98 41.60 242.98 41.88 243.98 42.16 244.98 42.43 245.98 42.71 246.98 42.98 247.98 43.26 248.98 43.53 249.98 43.81 250.98 44.08 251.98 44.35 252.98 44.62 253.98 44.90 254.98 45.17 255.98 45.44 256.98 45.71 257.98 45.97 258.98 46.24 259.98 46.51 260.98 46.78 261.98 47.04 262.98 47.31 263.98 47.57
14 Jan 2008 221.57 40.22 222.57 40.30 223.57 40.58 224.57 40.66 225.57 40.74 226.57 40.82 227.57 41.10 228.57 41.18 229.57 41.25 230.57 41.53 231.57 41.61 232.57 41.89 233.57 41.96 234.57 42.04 235.57 42.32 236.57 42.39 237.57 42.67 238.57 42.74 239.57 43.01 240.57 43.29 241.57 43.56 242.57 43.83 243.57 44.11 244.57 44.38 245.57 44.65 246.57 44.92 247.57 45.19 248.57 45.46 249.57 45.73 250.57 46.00 251.57 46.27 252.57 46.53 253.57 46.80 254.57 47.07 255.57 47.33 256.57 47.60 257.57 47.86 258.57 48.13 259.57 48.39 260.57 48.65 261.57 48.92 262.57 49.18
15 Jan 2008 220.13 42.07 221.13 42.15 222.13 42.42 223.13 42.50 224.13 42.57 225.13 42.85 226.13 42.92 227.13 43.00 228.13 43.27 229.13 43.35 230.13 43.62 231.13 43.69 232.13 43.96 233.13 44.04 234.13 44.31 235.13 44.38 236.13 44.65 237.13 44.92 238.13 45.19 239.13 45.46 240.13 45.73 241.13 46.00 242.13 46.27 243.13 46.53 244.13 46.80 245.13 47.07 246.13 47.33 247.13 47.60 248.13 47.86 249.13 48.13 250.13 48.39 251.13 48.66 252.13 48.92 253.13 49.19 254.13 49.45 255.13 49.71 256.13 49.97 257.13 50.23 258.13 50.50 259.13 50.76 260.13 51.02 261.13 51.28
16 Jan 2008 218.65 44.22 219.65 44.29 220.65 44.36 221.65 44.64 222.65 44.71 223.65 44.98 224.65 45.05 225.65 45.32 226.65 45.39 227.65 45.66 228.65 45.73 229.65 46.00 230.65 46.27 231.65 46.34 232.65 46.60 233.65 46.87 234.65 47.14 235.65 47.40 236.65 47.67 237.65 47.93 238.65 48.20 239.65 48.46 240.65 48.73 241.65 48.99 242.65 49.26 243.65 49.52 244.65 49.78 245.65 50.05 246.65 50.31 247.65 50.57 248.65 50.83 249.65 51.09 250.65 51.35 251.65 51.61 252.65 51.87 253.65 52.13 254.65 52.39 255.65 52.65 256.65 52.91 257.65 53.17 258.65 53.43 259.65 53.68
17 Jan 2008 216.24 46.09 217.24 46.16 218.24 46.43 219.24 46.50 220.24 46.77 221.24 46.83 222.24 47.10 223.24 47.37 224.24 47.43 225.24 47.70 226.24 47.77 227.24 48.03 228.24 48.30 229.24 48.56 230.24 48.83 231.24 49.09 232.24 49.35 233.24 49.62 234.24 49.88 235.24 50.14 236.24 50.40 237.24 50.66 238.24 50.93 239.24 51.19 240.24 51.45 241.24 51.71 242.24 51.97 243.24 52.23 244.24 52.49 245.24 52.74 246.24 53.00 247.24 53.26 248.24 53.52 249.24 53.78 250.24 54.03 251.24 54.29 252.24 54.55 253.24 54.81 254.24 55.06 255.24 55.32 256.24 55.57 257.24 55.83 258.24 56.09 259.24 56.34
18 Jan 2008 214.68 47.83 215.68 47.90 216.68 48.16 217.68 48.23 218.68 48.49 219.68 48.75 220.68 49.02 221.68 49.08 222.68 49.34 223.68 49.61 224.68 49.87 225.68 50.13 226.68 50.39 227.68 50.65 228.68 50.91 229.68 51.17 230.68 51.43 231.68 51.69 232.68 51.95 233.68 52.21 234.68 52.47 235.68 52.73 236.68 52.98 237.68 53.24 238.68 53.50 239.68 53.75 240.68 54.01 241.68 54.27 242.68 54.52 243.68 54.78 244.68 55.03 245.68 55.29 246.68 55.54 247.68 55.80 248.68 56.05 249.68 56.31 250.68 56.56 251.68 56.81 252.68 57.07 253.68 57.32 254.68 57.58 255.68 57.83 256.68 58.08 257.68 58.34
19 Jan 2008 213.09 49.02 214.09 49.28 215.09 49.34 216.09 49.60 217.09 49.86 218.09 50.12 219.09 50.38 220.09 50.64 221.09 50.90 222.09 51.16 223.09 51.42 224.09 51.68 225.09 51.93 226.09 52.19 227.09 52.45 228.09 52.70 229.09 52.96 230.09 53.21 231.09 53.47 232.09 53.72 233.09 53.98 234.09 54.23 235.09 54.48 236.09 54.74 237.09 54.99 238.09 55.24 239.09 55.49 240.09 55.75 241.09 56.00 242.09 56.25 243.09 56.50 244.09 56.75 245.09 57.00 246.09 57.26 247.09 57.51 248.09 57.76 249.09 58.01 250.09 58.26 251.09 58.51 252.09 58.76 253.09 59.01 254.09 59.26 255.09 59.52 256.09 59.77
20 Jan 2008 211.47 49.86 212.47 50.12 213.47 50.38 214.47 50.63 215.47 50.89 216.47 51.14 217.47 51.40 218.47 51.66 219.47 51.91 220.47 52.16 221.47 52.42 222.47 52.67 223.47 52.92 224.47 53.17 225.47 53.43 226.47 53.68 227.47 53.93 228.47 54.18 229.47 54.43 230.47 54.68 231.47 54.93 232.47 55.18 233.47 55.43 234.47 55.68 235.47 55.92 236.47 56.17 237.47 56.42 238.47 56.67 239.47 56.92 240.47 57.16 241.47 57.41 242.47 57.66 243.47 57.91 244.47 58.15 245.47 58.40 246.47 58.65 247.47 58.90 248.47 59.14 249.47 59.39 250.47 59.64 251.47 59.89 252.47 60.13 253.47 60.38 254.47 60.63
21 Jan 2008 209.81 50.45 210.81 50.70 211.81 50.96 212.81 51.21 213.81 51.46 214.81 51.71 215.81 51.96 216.81 52.21 217.81 52.46 218.81 52.71 219.81 52.96 220.81 53.21 221.81 53.46 222.81 53.70 223.81 53.95 224.81 54.20 225.81 54.44 226.81 54.69 227.81 54.93 228.81 55.18 229.81 55.42 230.81 55.66 231.81 55.91 232.81 56.15 233.81 56.40 234.81 56.64 235.81 56.88 236.81 57.12 237.81 57.37 238.81 57.61 239.81 57.85 240.81 58.09 241.81 58.34 242.81 58.58 243.81 58.82 244.81 59.07 245.81 59.31 246.81 59.55 247.81 59.79 248.81 60.04 249.81 60.28 250.81 60.52 251.81 60.77 252.81 61.01
22 Jan 2008 208.11 50.70 209.11 50.95 210.11 51.19 211.11 51.44 212.11 51.69 213.11 51.94 214.11 52.18 215.11 52.43 216.11 52.67 217.11 52.92 218.11 53.16 219.11 53.40 220.11 53.64 221.11 53.88 222.11 54.13 223.11 54.37 224.11 54.61 225.11 54.85 226.11 55.09 227.11 55.32 228.11 55.56 229.11 55.80 230.11 56.04 231.11 56.28 232.11 56.51 233.11 56.75 234.11 56.99 235.11 57.23 236.11 57.46 237.11 57.70 238.11 57.94 239.11 58.17 240.11 58.41 241.11 58.65 242.11 58.88 243.11 59.12 244.11 59.36 245.11 59.59 246.11 59.83 247.11 60.07 248.11 60.31 249.11 60.55 250.11 60.67 251.11 60.67
23 Jan 2008 205.17 50.40 206.17 50.65 207.17 50.89 208.17 51.14 209.17 51.38 210.17 51.62 211.17 51.86 212.17 52.10 213.17 52.34 214.17 52.58 215.17 52.82 216.17 53.06 217.17 53.30 218.17 53.53 219.17 53.77 220.17 54.00 221.17 54.24 222.17 54.47 223.17 54.71 224.17 54.94 225.17 55.17 226.17 55.40 227.17 55.64 228.17 55.87 229.17 56.10 230.17 56.33 231.17 56.56 232.17 56.79 233.17 57.02 234.17 57.25 235.17 57.48 236.17 57.71 237.17 57.94 238.17 58.17 239.17 58.40 240.17 58.63 241.17 58.86 242.17 59.09 243.17 59.32 244.17 59.34 245.17 59.34 246.17 59.34 247.17 59.34 248.17 59.34 249.17 59.34 250.17 59.34
24 Jan 2008 203.40 50.23 204.40 50.47 205.40 50.71 206.40 50.95 207.40 51.19 208.40 51.43 209.40 51.67 210.40 51.90 211.40 52.14 212.40 52.37 213.40 52.61 214.40 52.84 215.40 53.07 216.40 53.30 217.40 53.53 218.40 53.76 219.40 53.99 220.40 54.22 221.40 54.44 222.40 54.67 223.40 54.89 224.40 55.12 225.40 55.34 226.40 55.57 227.40 55.79 228.40 56.02 229.40 56.24 230.40 56.46 231.40 56.69 232.40 56.91 233.40 57.13 234.40 57.35 235.40 57.58 236.40 57.80 237.40 58.02 238.40 58.14 239.40 58.14 240.40 58.14 241.40 58.14 242.40 58.14 243.40 58.14 244.40 58.14 245.40 58.14 246.40 58.14 247.40 58.14 248.40 58.14
25 Jan 2008 201.60 49.94 202.60 50.18 203.60 50.41 204.60 50.65 205.60 50.89 206.60 51.12 207.60 51.35 208.60 51.59 209.60 51.82 210.60 52.04 211.60 52.27 212.60 52.50 213.60 52.73 214.60 52.95 215.60 53.17 216.60 53.40 217.60 53.62 218.60 53.84 219.60 54.06 220.60 54.28 221.60 54.50 222.60 54.72 223.60 54.94 224.60 55.15 225.60 55.37 226.60 55.58 227.60 55.80 228.60 56.05 229.60 56.31 230.60 56.56 231.60 56.80 232.60 57.05 233.60 57.29 234.60 57.44 235.60 57.44 236.60 57.44 237.60 57.44 238.60 57.44 239.60 57.44 240.60 57.44 241.60 57.44 242.60 57.44 243.60 57.44 244.60 57.44 245.60 57.44 246.60 57.44
26 Jan 2008 199.77 49.56 200.77 49.79 201.77 50.03 202.77 50.26 203.77 50.50 204.77 50.73 205.77 50.96 206.77 51.19 207.77 51.41 208.77 51.64 209.77 51.86 210.77 52.08 211.77 52.30 212.77 52.52 213.77 52.80 214.77 53.12 215.77 53.43 216.77 53.74 217.77 54.03 218.77 54.32 219.77 54.61 220.77 54.88 221.77 55.15 222.77 55.42 223.77 55.68 224.77 55.94 225.77 56.19 226.77 56.43 227.77 56.64 228.77 56.64 229.77 56.64 230.77 56.64 231.77 56.64 232.77 56.64 233.77 56.64 234.77 56.64 235.77 56.64 236.77 56.64 237.77 56.64 238.77 56.64 239.77 56.64 240.77 56.64 241.77 56.64 242.77 56.64 243.77 56.64 244.77 56.64
27 Jan 2008 197.92 49.11 198.92 49.35 199.92 49.58 200.92 49.82 201.92 50.05 202.92 50.28 203.92 50.50 204.92 50.73 205.92 51.11 206.92 51.50 207.92 51.87 208.92 52.24 209.92 52.59 210.92 52.92 211.92 53.25 212.92 53.57 213.92 53.87 214.92 54.17 215.92 54.46 216.92 54.74 217.92 55.02 218.92 55.28 219.92 55.55 220.92 55.80 221.92 56.05 222.92 56.10 223.92 56.10 224.92 56.10 225.92 56.10 226.92 56.10 227.92 56.10 228.92 56.10 229.92 56.10 230.92 56.10 231.92 56.10 232.92 56.10 233.92 56.10 234.92 56.10 235.92 56.10 236.92 56.10 237.92 56.10 238.92 56.10 239.92 56.10 240.92 56.10 241.92 56.10 242.92 56.10
28 Jan 2008 196.03 48.61 197.03 48.85 198.03 49.09 199.03 49.32 200.03 49.70 201.03 50.20 202.03 50.67 203.03 51.12 204.03 51.54 205.03 51.94 206.03 52.32 207.03 52.69 208.03 53.04 209.03 53.37 210.03 53.70 211.03 54.01 212.03 54.31 213.03 54.60 214.03 54.88 215.03 55.15 216.03 55.42 217.03 55.62 218.03 55.62 219.03 55.62 220.03 55.62 221.03 55.62 222.03 55.62 223.03 55.62 224.03 55.62 225.03 55.62 226.03 55.62 227.03 55.62 228.03 55.62 229.03 55.62 230.03 55.62 231.03 55.62 232.03 55.62 233.03 55.62 234.03 55.62 235.03 55.62 236.03 55.62 237.03 55.62 238.03 55.62 239.03 55.62 240.03 55.62 241.03 55.62
29 Jan 2008 194.12 48.07 195.12 48.31 196.12 48.78 197.12 49.43 198.12 50.03 199.12 50.57 200.12 51.08 201.12 51.55 202.12 51.99 203.12 52.41 204.12 52.80 205.12 53.17 206.12 53.52 207.12 53.86 208.12 54.18 209.12 54.48 210.12 54.78 211.12 55.06 212.12 55.18 213.12 55.18 214.12 55.18 215.12 55.18 216.12 55.18 217.12 55.18 218.12 55.18 219.12 55.18 220.12 55.18 221.12 55.18 222.12 55.18 223.12 55.18 224.12 55.18 225.12 55.18 226.12 55.18 227.12 55.18 228.12 55.18 229.12 55.18 230.12 55.18 231.12 55.18 232.12 55.18 233.12 55.18 234.12 55.18 235.12 55.18 236.12 55.18 237.12 55.18 238.12 55.18 239.12 55.18
30 Jan 2008 192.19 47.47 193.19 47.98 194.19 48.90 195.19 49.69 196.19 50.38 197.19 51.00 198.19 51.55 199.19 52.06 200.19 52.52 201.19 52.95 202.19 53.35 203.19 53.73 204.19 54.08 205.19 54.41 206.19 54.72 207.19 54.99 208.19 54.99 209.19 54.99 210.19 54.99 211.19 54.99 212.19 54.99 213.19 54.99 214.19 54.99 215.19 54.99 216.19 54.99 217.19 54.99 218.19 54.99 219.19 54.99 220.19 54.99 221.19 54.99 222.19 54.99 223.19 54.99 224.19 54.99 225.19 54.99 226.19 54.99 227.19 54.99 228.19 54.99 229.19 54.99 230.19 54.99 231.19 54.99 232.19 54.99 233.19 54.99 234.19 54.99 235.19 54.99 236.19 54.99 237.19 54.99
31 Jan 2008 190.24 46.81 191.24 47.45 192.24 48.88 193.24 49.95 194.24 50.81 195.24 51.54 196.24 52.16 197.24 52.71 198.24 53.20 199.24 53.65 200.24 54.05 201.24 54.42 202.24 54.62 203.24 54.62 204.24 54.62 205.24 54.62 206.24 54.62 207.24 54.62 208.24 54.62 209.24 54.62 210.24 54.62 211.24 54.62 212.24 54.62 213.24 54.62 214.24 54.62 215.24 54.62 216.24 54.62 217.24 54.62 218.24 54.62 219.24 54.62 220.24 54.62 221.24 54.62 222.24 54.62 223.24 54.62 224.24 54.62 225.24 54.62 226.24 54.62 227.24 54.62 228.24 54.62 229.24 54.62 230.24 54.62 231.24 54.62 232.24 54.62 233.24 54.62 234.24 54.62 235.24 54.62
01 Feb 2008 188.27 46.06 189.27 46.34 190.27 48.34 191.27 50.29 192.27 51.48 193.27 52.36 194.27 53.07 195.27 53.65 196.27 54.16 197.27 54.49 198.27 54.49 199.27 54.49 200.27 54.49 201.27 54.49 202.27 54.49 203.27 54.49 204.27 54.49 205.27 54.49 206.27 54.49 207.27 54.49 208.27 54.49 209.27 54.49 210.27 54.49 211.27 54.49 212.27 54.49 213.27 54.49 214.27 54.49 215.27 54.49 216.27 54.49 217.27 54.49 218.27 54.49 219.27 54.49 220.27 54.49 221.27 54.49 222.27 54.49 223.27 54.49 224.27 54.49 225.27 54.49 226.27 54.49 227.27 54.49 228.27 54.49 229.27 54.49 230.27 54.49 231.27 54.49 232.27 54.49 233.27 54.49
02 Feb 2008 186.30 45.19 187.30 45.50 188.30 45.79 189.30 46.09 190.30 52.93 191.30 53.93 192.30 54.17 193.30 54.17 194.30 54.17 195.30 54.17 196.30 54.17 197.30 54.17 198.30 54.17 199.30 54.17 200.30 54.17 201.30 54.17 202.30 54.17 203.30 54.17 204.30 54.17 205.30 54.17 206.30 54.17 207.30 54.17 208.30 54.17 209.30 54.17 210.30 54.17 211.30 54.17 212.30 54.17 213.30 54.17 214.30 54.17 215.30 54.17 216.30 54.17 217.30 54.17 218.30 54.17 219.30 54.17 220.30 54.17 221.30 54.17 222.30 54.17 223.30 54.17 224.30 54.17 225.30 54.17 226.30 54.17 227.30 54.17 228.30 54.17 229.30 54.17 230.30 54.17 231.30 54.17
03 Feb 2008 184.31 44.15 185.31 44.49 186.31 44.82 187.31 45.14 188.31 54.08 189.31 54.08 190.31 54.08 191.31 54.08 192.31 54.08 193.31 54.08 194.31 54.08 195.31 54.08 196.31 54.08 197.31 54.08 198.31 54.08 199.31 54.08 200.31 54.08 201.31 54.08 202.31 54.08 203.31 54.08 204.31 54.08 205.31 54.08 206.31 54.08 207.31 54.08 208.31 54.08 209.31 54.08 210.31 54.08 211.31 54.08 212.31 54.08 213.31 54.08 214.31 54.08 215.31 54.08 216.31 54.08 217.31 54.08 218.31 54.08 219.31 54.08 220.31 54.08 221.31 54.08 222.31 54.08 223.31 54.08 224.31 54.08 225.31 54.08 226.31 54.08 227.31 54.08 228.31 54.08 229.31 54.08
04 Feb 2008 182.31 53.80 183.31 53.80 184.31 53.80 185.31 53.80 186.31 53.80 187.31 53.80 188.31 53.80 189.31 53.80 190.31 53.80 191.31 53.80 192.31 53.80 193.31 53.80 194.31 53.80 195.31 53.80 196.31 53.80 197.31 53.80 198.31 53.80 199.31 53.80 200.31 53.80 201.31 53.80 202.31 53.80 203.31 53.80 204.31 53.80 205.31 53.80 206.31 53.80 207.31 53.80 208.31 53.80 209.31 53.80 210.31 53.80 211.31 53.80 212.31 53.80 213.31 53.80 214.31 53.80 215.31 53.80 216.31 53.80 217.31 53.80 218.31 53.80 219.31 53.80 220.31 53.80 221.31 53.80 222.31 53.80 223.31 53.80 224.31 53.80 225.31 53.80 226.31 53.80 227.31 53.80
05 Feb 2008 180.32 53.54 181.32 53.54 182.32 53.54 183.32 53.54 184.32 53.54 185.32 53.54 186.32 53.54 187.32 53.54 188.32 53.54 189.32 53.54 190.32 53.54 191.32 53.54 192.32 53.54 193.32 53.54 194.32 53.54 195.32 53.54 196.32 53.54 197.32 53.54 198.32 53.54 199.32 53.54 200.32 53.54 201.32 53.54 202.32 53.54 203.32 53.54 204.32 53.54 205.32 53.54 206.32 53.54 207.32 53.54 208.32 53.54 209.32 53.54 210.32 53.54 211.32 53.54 212.32 53.54 213.32 53.54 214.32 53.54 215.32 53.54 216.32 53.54 217.32 53.54 218.32 53.54 219.32 53.54 220.32 53.54 221.32 53.54 222.32 53.54 223.32 53.54 224.32 53.54 225.32 53.54
06 Feb 2008 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 197.00 53.08 198.00 53.08 199.00 53.08 200.00 53.08 201.00 53.08 202.00 53.08 203.00 53.08 204.00 53.08 205.00 53.08 206.00 53.08 207.00 53.08 208.00 53.08 209.00 53.08 210.00 53.08 211.00 53.08 212.00 53.08 213.00 53.08 214.00 53.08 215.00 53.08 216.00 53.08 217.00 53.08 218.00 53.08 219.00 53.08 220.00 53.08 221.00 53.08 222.00 53.08 223.00 53.08 178.33 53.08 179.33 53.08
07 Feb 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 214.00 52.64 215.00 52.64 216.00 52.64 217.00 52.64 218.00 52.64 219.00 52.64 220.00 52.64 221.00 52.64 176.34 52.64 177.34 52.64 178.34 52.64 179.34 52.64
08 Feb 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 219.00 52.41 174.36 52.41 175.36 52.41 176.36 52.41 177.36 52.41 178.36 52.41 179.36 52.41
09 Feb 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 172.39 52.19 173.39 52.19 174.39 52.19 175.39 52.19 176.39 52.19 177.39 52.19 178.39 52.19 179.39 52.19
10 Feb 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 170.44 51.77 171.44 51.77 172.44 51.77 173.44 51.77 174.44 51.77 175.44 51.77 176.44 51.77 177.44 51.77 178.44 51.77 179.44 51.77
11 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 168.50 51.55 169.50 51.55 170.50 51.55 171.50 51.55 172.50 51.55 173.50 51.55 174.50 51.55 175.50 51.55 176.50 51.55 177.50 51.55 178.50 51.55 179.50 51.55
12 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 166.59 51.55 167.59 51.55 168.59 51.55 169.59 51.55 170.59 51.55 171.59 51.55 172.59 51.55 173.59 51.55 174.59 51.55 175.59 51.55 176.59 51.55 177.59 51.55 178.59 51.55 179.59 51.55
13 Feb 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 164.70 51.54 165.70 51.54 166.70 51.54 167.70 51.54 168.70 51.54 169.70 51.54 170.70 51.54 171.70 51.54 172.70 51.54 173.70 51.54 174.70 51.54 175.70 51.54 176.70 51.54 177.70 51.54 178.70 51.54 179.70 51.54
14 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 162.84 00.92 163.84 01.01 164.84 00.88 165.84 51.55 166.84 51.55 167.84 51.55 168.84 51.55 169.84 51.55 170.84 51.55 171.84 51.55 172.84 51.55 173.84 51.55 174.84 51.55 175.84 51.55 176.84 51.55 177.84 51.55 178.84 51.55 179.84 51.55
15 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 161.00 01.28 162.00 01.19 163.00 01.30 164.00 01.20 165.00 01.09 166.00 01.18 167.00 01.06 168.00 00.94 169.00 51.55 170.00 51.55 171.00 51.55 172.00 51.55 173.00 51.55 174.00 51.55 175.00 51.55 176.00 51.55 177.00 51.55 178.00 51.55 179.00 51.55
16 Feb 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 159.20 01.72 160.20 01.66 161.20 01.59 162.20 01.72 163.20 01.64 164.20 01.56 165.20 01.47 166.20 01.58 167.20 01.48 168.20 01.38 169.20 01.47 170.20 01.35 171.20 01.23 172.20 51.77 173.20 51.77 174.20 51.77 175.20 51.77 176.20 51.77 177.20 51.77 178.20 51.77 179.20 51.77
17 Feb 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 157.43 02.05 158.43 02.02 159.43 02.17 160.43 02.12 161.43 02.07 162.43 02.02 163.43 01.96 164.43 02.09 165.43 02.02 166.43 01.95 167.43 01.87 168.43 01.98 169.43 01.89 170.43 01.79 171.43 01.89 172.43 01.78 173.43 01.67 174.43 01.75 175.43 51.99 176.43 51.99 177.43 51.99 178.43 51.99 179.43 51.99
18 Feb 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 156.90 02.67 157.90 02.65 158.90 02.62 159.90 02.59 160.90 02.56 161.90 02.72 162.90 02.68 163.90 02.64 164.90 02.59 165.90 02.53 166.90 02.67 167.90 02.61 168.90 02.54 169.90 02.66 170.90 02.59 171.90 02.50 172.90 02.41 173.90 02.51 174.90 02.41 175.90 02.30 176.90 02.39 177.90 02.27 178.90 52.41 179.90 52.41
19 Feb 2008 180.00 02.99 181.00 03.07 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 155.20 03.05 156.20 03.04 157.20 03.04 158.20 03.23 159.20 03.22 160.20 03.20 161.20 03.18 162.20 03.16 163.20 03.13 164.20 03.30 165.20 03.27 166.20 03.23 167.20 03.19 168.20 03.34 169.20 03.29 170.20 03.23 171.20 03.17 172.20 03.30 173.20 03.23 174.20 03.15 175.20 03.27 176.20 03.18 177.20 03.09 178.20 03.19 179.20 03.08
20 Feb 2008 180.00 03.94 181.00 03.85 182.00 03.75 183.00 03.84 184.00 53.29 185.00 53.29 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 153.53 03.54 154.53 03.56 155.53 03.57 156.53 03.58 157.53 03.59 158.53 03.59 159.53 03.60 160.53 03.79 161.53 03.79 162.53 03.78 163.53 03.77 164.53 03.75 165.53 03.93 166.53 03.91 167.53 03.88 168.53 03.85 169.53 04.01 170.53 03.97 171.53 03.93 172.53 03.88 173.53 04.02 174.53 03.96 175.53 03.90 176.53 03.83 177.53 03.95 178.53 03.87 179.53 03.99
21 Feb 2008 180.00 04.66 181.00 04.79 182.00 04.71 183.00 04.63 184.00 04.73 185.00 04.64 186.00 04.73 187.00 53.74 188.00 53.74 189.00 53.74 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 151.90 03.76 152.90 03.80 153.90 03.83 154.90 04.06 155.90 04.08 156.90 04.11 157.90 04.13 158.90 04.14 159.90 04.16 160.90 04.17 161.90 04.38 162.90 04.38 163.90 04.38 164.90 04.38 165.90 04.38 166.90 04.57 167.90 04.55 168.90 04.54 169.90 04.52 170.90 04.69 171.90 04.66 172.90 04.63 173.90 04.60 174.90 04.75 175.90 04.71 176.90 04.66 177.90 04.60 178.90 04.74 179.90 04.67
22 Feb 2008 180.00 05.55 181.00 05.50 182.00 05.44 183.00 05.58 184.00 05.51 185.00 05.64 186.00 05.56 187.00 05.67 188.00 05.58 189.00 05.47 190.00 54.20 191.00 54.20 192.00 54.20 193.00 54.20 150.30 04.31 151.30 04.17 152.30 04.22 153.30 04.26 154.30 04.31 155.30 04.35 156.30 04.59 157.30 04.62 158.30 04.65 159.30 04.68 160.30 04.71 161.30 04.74 162.30 04.96 163.30 04.97 164.30 04.99 165.30 05.00 166.30 05.01 167.30 05.02 168.30 05.22 169.30 05.22 170.30 05.21 171.30 05.20 172.30 05.39 173.30 05.37 174.30 05.35 175.30 05.33 176.30 05.50 177.30 05.46 178.30 05.43 179.30 05.58
23 Feb 2008 180.00 06.21 181.00 06.38 182.00 06.34 183.00 06.50 184.00 06.46 185.00 06.41 186.00 06.55 187.00 06.49 188.00 06.62 189.00 06.54 190.00 06.46 191.00 06.57 148.75 06.11 149.75 05.98 150.75 05.82 151.75 05.84 152.75 05.64 153.75 05.60 154.75 05.33 155.75 05.23 156.75 05.09 157.75 05.13 158.75 05.18 159.75 05.22 160.75 05.26 161.75 05.30 162.75 05.33 163.75 05.56 164.75 05.59 165.75 05.62 166.75 05.64 167.75 05.66 168.75 05.87 169.75 05.89 170.75 05.90 171.75 05.90 172.75 05.91 173.75 06.10 174.75 06.10 175.75 06.09 176.75 06.08 177.75 06.26 178.75 06.24 179.75 06.22
24 Feb 2008 180.00 07.05 181.00 07.24 182.00 07.23 183.00 07.21 184.00 07.38 185.00 07.35 186.00 07.32 187.00 07.48 188.00 07.44 189.00 07.59 190.00 07.53 147.23 07.66 148.23 07.61 149.23 07.74 150.23 07.66 151.23 07.54 152.23 07.61 153.23 07.45 154.23 07.45 155.23 07.23 156.23 07.17 157.23 07.08 158.23 06.94 159.23 06.95 160.23 06.71 161.23 06.61 162.23 06.44 163.23 06.19 164.23 06.15 165.23 06.19 166.23 06.23 167.23 06.27 168.23 06.30 169.23 06.53 170.23 06.56 171.23 06.58 172.23 06.60 173.23 06.62 174.23 06.84 175.23 06.85 176.23 06.86 177.23 06.86 178.23 07.06 179.23 07.06
25 Feb 2008 180.00 08.08 181.00 08.09 182.00 08.29 183.00 08.30 184.00 08.29 185.00 08.49 186.00 08.48 187.00 08.66 146.64 09.43 147.64 09.44 148.64 09.43 149.64 09.41 150.64 09.57 151.64 09.50 152.64 09.42 153.64 09.51 154.64 09.57 155.64 09.40 156.64 09.40 157.64 09.36 158.64 09.28 159.64 09.35 160.64 09.16 161.64 09.12 162.64 09.20 163.64 08.99 164.64 08.88 165.64 08.85 166.64 08.65 167.64 07.10 168.64 07.15 169.64 07.39 170.64 07.43 171.64 07.47 172.64 07.51 173.64 07.54 174.64 07.77 175.64 07.80 176.64 07.82 177.64 07.84 178.64 08.06 179.64 08.08
26 Feb 2008 180.00 08.91 181.00 08.93 182.00 09.16 183.00 09.18 184.00 09.20 185.00 09.41 186.00 09.42 145.19 10.82 146.19 10.90 147.19 10.96 148.19 11.01 149.19 11.05 150.19 11.07 151.19 11.28 152.19 11.26 153.19 11.23 154.19 11.37 155.19 11.29 156.19 11.38 157.19 11.44 158.19 11.46 159.19 11.44 160.19 11.58 161.19 11.67 162.19 11.69 163.19 11.64 164.19 11.70 165.19 11.65 166.19 11.67 167.19 11.69 168.19 11.64 169.19 11.53 170.19 08.08 171.19 08.13 172.19 08.18 173.19 08.23 174.19 08.28 175.19 08.53 176.19 08.57 177.19 08.61 178.19 08.65 179.19 08.88
27 Feb 2008 180.00 09.74 181.00 09.78 182.00 10.03 183.00 10.07 184.00 10.11 185.00 10.34 143.78 12.05 144.78 12.18 145.78 12.31 146.78 12.42 147.78 12.53 148.78 12.62 149.78 12.70 150.78 12.77 151.78 13.02 152.78 13.06 153.78 13.08 154.78 13.28 155.78 13.26 156.78 13.41 157.78 13.54 158.78 13.64 159.78 13.70 160.78 13.92 161.78 13.89 162.78 14.00 163.78 14.25 164.78 14.22 165.78 14.49 166.78 14.62 167.78 14.57 168.78 14.84 169.78 14.84 170.78 15.14 171.78 08.86 172.78 08.92 173.78 08.99 174.78 09.25 175.78 09.31 176.78 09.37 177.78 09.42 178.78 09.68 179.78 09.73
28 Feb 2008 180.00 22.66 181.00 22.59 182.00 22.58 183.00 22.45 142.41 13.29 143.41 13.47 144.41 13.65 145.41 13.62 146.41 13.78 147.41 13.94 148.41 14.08 149.41 14.22 150.41 14.35 151.41 14.46 152.41 14.57 153.41 14.86 154.41 14.94 155.41 15.20 156.41 15.24 157.41 15.46 158.41 15.67 159.41 15.84 160.41 15.99 161.41 16.10 162.41 16.38 163.41 16.61 164.41 16.78 165.41 16.89 166.41 17.11 167.41 17.42 168.41 17.59 169.41 17.94 170.41 18.14 171.41 18.54 172.41 18.87 173.41 19.23 174.41 19.60 175.41 19.98 176.41 20.58 177.41 21.19 178.41 21.82 179.41 22.48
29 Feb 2008 180.00 22.20 181.00 22.10 182.00 22.11 141.07 14.35 142.07 14.58 143.07 14.60 144.07 14.82 145.07 15.03 146.07 15.24 147.07 15.24 148.07 15.44 149.07 15.63 150.07 15.81 151.07 15.98 152.07 16.15 153.07 16.31 154.07 16.65 155.07 16.79 156.07 16.92 157.07 17.23 158.07 17.32 159.07 17.60 160.07 17.87 161.07 18.11 162.07 18.32 163.07 18.71 164.07 18.86 165.07 19.18 166.07 19.44 167.07 19.85 168.07 20.18 169.07 20.42 170.07 20.92 171.07 21.22 172.07 21.79 173.07 22.18 174.07 22.34 175.07 22.31 176.07 22.32 177.07 22.37 178.07 22.27 179.07 22.22
01 Mar 2008 180.00 22.06 181.00 22.03 139.76 15.50 140.76 15.77 141.76 15.83 142.76 16.09 143.76 16.34 144.76 16.39 145.76 16.64 146.76 16.89 147.76 17.13 148.76 17.17 149.76 17.40 150.76 17.63 151.76 17.85 152.76 18.07 153.76 18.28 154.76 18.49 155.76 18.88 156.76 19.07 157.76 19.26 158.76 19.63 159.76 19.79 160.76 20.14 161.76 20.47 162.76 20.80 163.76 21.10 164.76 21.38 165.76 21.84 166.76 22.07 167.76 22.27 168.76 22.22 169.76 22.13 170.76 22.17 171.76 22.12 172.76 22.14 173.76 22.18 174.76 22.06 175.76 22.17 176.76 21.97 177.76 21.96 178.76 21.99 179.76 22.08
02 Mar 2008 139.08 16.87 140.08 16.97 141.08 17.27 142.08 17.36 143.08 17.65 144.08 17.94 145.08 18.03 146.08 18.32 147.08 18.60 148.08 18.68 149.08 18.96 150.08 19.24 151.08 19.52 152.08 19.79 153.08 20.06 154.08 20.33 155.08 20.59 156.08 20.85 157.08 21.11 158.08 21.37 159.08 21.81 160.08 22.06 161.08 22.10 162.08 22.13 163.08 22.16 164.08 22.18 165.08 21.99 166.08 21.99 167.08 21.98 168.08 21.95 169.08 21.92 170.08 22.06 171.08 21.99 172.08 21.88 173.08 21.95 174.08 21.98 175.08 21.95 176.08 21.84 177.08 21.83 178.08 21.84 179.08 21.89
03 Mar 2008 137.84 18.22 138.84 18.44 139.84 18.65 140.84 18.87 141.84 19.08 142.84 19.29 143.84 19.51 144.84 19.72 145.84 19.94 146.84 20.15 147.84 20.37 148.84 20.58 149.84 20.80 150.84 21.02 151.84 21.23 152.84 21.45 153.84 21.67 154.84 21.89 155.84 22.11 156.84 22.20 157.84 22.32 158.84 22.24 159.84 22.16 160.84 22.28 161.84 22.20 162.84 22.11 163.84 22.23 164.84 22.15 165.84 22.07 166.84 22.19 167.84 22.10 168.84 22.22 169.84 22.14 170.84 22.06 171.84 22.17 172.84 22.09 173.84 22.00 174.84 22.12 175.84 22.04 176.84 22.15 177.84 22.07
04 Mar 2008 136.63 18.66 137.63 18.88 138.63 19.11 139.63 19.33 140.63 19.55 141.63 19.77 142.63 20.00 143.63 20.22 144.63 20.44 145.63 20.67 146.63 20.89 147.63 21.11 148.63 21.34 149.63 21.56 150.63 21.79 151.63 22.01 152.63 22.24 153.63 22.27 154.63 22.24 155.63 22.21 156.63 22.39 157.63 22.36 158.63 22.34 159.63 22.33 160.63 22.31 161.63 22.30 162.63 22.29 163.63 22.28 164.63 22.28 165.63 22.29 166.63 22.30 167.63 22.31 168.63 22.33 169.63 22.36 170.63 22.39 171.63 22.43 172.63 22.48 173.63 22.34 174.63 22.41 175.63 22.49 176.63 22.58
05 Mar 2008 135.45 19.67 136.45 19.85 137.45 20.23 138.45 20.41 139.45 20.59 140.45 20.77 141.45 20.76 142.45 20.77 143.45 21.01 144.45 21.24 145.45 21.47 146.45 21.70 147.45 21.93 148.45 22.16 149.45 22.39 150.45 22.50 151.45 22.51 152.45 22.52 153.45 22.53 154.45 22.54 155.45 22.56 156.45 22.58 157.45 22.61 158.45 22.43 159.45 22.47 160.45 22.50 161.45 22.55 162.45 22.60 163.45 22.65 164.45 22.71 165.45 22.77 166.45 22.85 167.45 22.93 168.45 22.82 169.45 22.91 170.45 23.02 171.45 23.13 172.45 23.25 173.45 23.39 174.45 23.53 175.45 23.89
06 Mar 2008 134.49 20.86 135.49 20.86 136.49 20.86 137.49 20.87 138.49 20.88 139.49 20.99 140.49 21.23 141.49 21.46 142.49 21.70 143.49 21.94 144.49 22.18 145.49 22.41 146.49 22.62 147.49 22.65 148.49 22.68 149.49 22.71 150.49 22.75 151.49 22.79 152.49 22.84 153.49 22.89 154.49 22.94 155.49 23.00 156.49 23.06 157.49 23.12 158.49 23.19 159.49 23.07 160.49 23.15 161.49 23.24 162.49 23.33 163.49 23.43 164.49 23.73 165.49 23.85 166.49 23.96 167.49 24.29 168.49 24.62 169.49 24.97 170.49 25.31 171.49 25.67 172.49 26.04 173.49 26.42
07 Mar 2008 133.38 21.09 134.38 21.11 135.38 21.14 136.38 21.25 137.38 21.49 138.38 21.74 139.38 21.98 140.38 22.22 141.38 22.47 142.38 22.71 143.38 22.95 144.38 23.09 145.38 23.14 146.38 23.20 147.38 23.26 148.38 23.32 149.38 23.39 150.38 23.46 151.38 23.53 152.38 23.61 153.38 23.69 154.38 23.77 155.38 23.86 156.38 23.96 157.38 24.06 158.38 24.36 159.38 24.47 160.38 24.78 161.38 25.10 162.38 25.43 163.38 25.76 164.38 26.10 165.38 26.44 166.38 26.79 167.38 26.94 168.38 26.99 169.38 27.05 170.38 27.31 171.38 27.37 172.38 27.43
08 Mar 2008 132.29 21.48 133.29 21.53 134.29 21.75 135.29 22.00 136.29 22.25 137.29 22.50 138.29 22.74 139.29 22.99 140.29 23.24 141.29 23.49 142.29 23.67 143.29 23.74 144.29 23.82 145.29 23.90 146.29 23.98 147.29 24.07 148.29 24.16 149.29 24.25 150.29 24.55 151.29 24.65 152.29 24.76 153.29 25.07 154.29 25.38 155.29 25.70 156.29 26.02 157.29 26.34 158.29 26.68 159.29 27.01 160.29 27.09 161.29 27.15 162.29 27.21 163.29 27.27 164.29 27.33 165.29 27.52 166.29 27.89 167.29 28.26 168.29 28.64 169.29 29.02 170.29 29.30 171.29 29.36
09 Mar 2008 131.46 22.19 132.46 22.40 133.46 22.65 134.46 22.90 135.46 23.15 136.46 23.41 137.46 23.66 138.46 23.91 139.46 24.17 140.46 24.42 141.46 24.60 142.46 24.70 143.46 24.80 144.46 25.10 145.46 25.21 146.46 25.32 147.46 25.63 148.46 25.95 149.46 26.27 150.46 26.59 151.46 26.92 152.46 27.09 153.46 27.15 154.46 27.21 155.46 27.27 156.46 27.33 157.46 27.39 158.46 27.71 159.46 28.06 160.46 28.42 161.46 28.79 162.46 29.15 163.46 29.37 164.46 29.43 165.46 29.50 166.46 29.56 167.46 29.83 168.46 29.89 169.46 29.96 170.46 30.03
10 Mar 2008 130.43 22.89 131.43 23.14 132.43 23.40 133.43 23.65 134.43 23.91 135.43 24.16 136.43 24.42 137.43 24.68 138.43 24.94 139.43 25.19 140.43 25.45 141.43 25.71 142.43 25.97 143.43 26.23 144.43 26.49 145.43 26.75 146.43 27.01 147.43 27.07 148.43 27.13 149.43 27.20 150.43 27.26 151.43 27.60 152.43 27.95 153.43 28.31 154.43 28.66 155.43 29.02 156.43 29.24 157.43 29.31 158.43 29.37 159.43 29.44 160.43 29.51 161.43 29.77 162.43 29.84 163.43 29.91 164.43 29.98 165.43 30.05 166.43 30.32 167.43 30.39 168.43 30.66 169.43 30.73
11 Mar 2008 129.42 23.80 130.42 24.06 131.42 24.32 132.42 24.58 133.42 24.84 134.42 25.10 135.42 25.36 136.42 25.62 137.42 25.89 138.42 26.15 139.42 26.41 140.42 26.67 141.42 26.94 142.42 27.20 143.42 27.46 144.42 27.53 145.42 27.88 146.42 28.24 147.42 28.59 148.42 28.95 149.42 29.32 150.42 29.52 151.42 29.59 152.42 29.66 153.42 29.73 154.42 29.79 155.42 29.86 156.42 29.93 157.42 30.00 158.42 30.07 159.42 30.34 160.42 30.41 161.42 30.48 162.42 30.56 163.42 30.83 164.42 30.90 165.42 30.97 166.42 31.25 167.42 31.32 168.42 31.59
12 Mar 2008 128.43 24.80 129.43 24.94 130.43 25.12 131.43 25.39 132.43 25.65 133.43 25.91 134.43 26.18 135.43 26.44 136.43 26.79 137.43 27.15 138.43 27.51 139.43 27.87 140.43 28.24 141.43 28.60 142.43 28.97 143.43 29.34 144.43 29.65 145.43 29.72 146.43 29.79 147.43 29.86 148.43 29.93 149.43 30.00 150.43 30.07 151.43 30.14 152.43 30.21 153.43 30.29 154.43 30.36 155.43 30.63 156.43 30.70 157.43 30.78 158.43 30.85 159.43 30.93 160.43 31.20 161.43 31.28 162.43 31.35 163.43 31.63 164.43 31.90 165.43 31.98 166.43 32.26 167.43 32.53
13 Mar 2008 127.47 26.33 128.47 26.50 129.47 26.68 130.47 27.05 131.47 27.43 132.47 27.81 133.47 28.19 134.47 28.57 135.47 28.95 136.47 29.34 137.47 29.73 138.47 30.11 139.47 30.48 140.47 30.56 141.47 30.63 142.47 30.70 143.47 30.77 144.47 30.85 145.47 30.92 146.47 31.00 147.47 31.07 148.47 31.15 149.47 31.22 150.47 31.30 151.47 31.38 152.47 31.45 153.47 31.53 154.47 31.61 155.47 31.68 156.47 31.96 157.47 32.04 158.47 32.12 159.47 32.40 160.47 32.47 161.47 32.75 162.47 32.83 163.47 33.11 164.47 33.39 165.47 33.67 166.47 33.95
14 Mar 2008 125.90 27.81 126.90 28.01 127.90 28.41 128.90 28.82 129.90 29.23 130.90 29.63 131.90 30.04 132.90 30.45 133.90 30.87 134.90 31.28 135.90 31.56 136.90 31.63 137.90 31.71 138.90 31.78 139.90 31.66 140.90 31.74 141.90 31.82 142.90 31.89 143.90 31.97 144.90 32.05 145.90 32.13 146.90 32.21 147.90 32.29 148.90 32.37 149.90 32.45 150.90 32.53 151.90 32.61 152.90 32.89 153.90 32.97 154.90 33.06 155.90 33.14 156.90 33.42 157.90 33.50 158.90 33.78 159.90 33.86 160.90 34.15 161.90 34.43 162.90 34.71 163.90 34.99 164.90 35.28 165.90 35.56
15 Mar 2008 124.98 29.29 125.98 29.73 126.98 30.17 127.98 30.62 128.98 31.06 129.98 31.38 130.98 31.66 131.98 31.94 132.98 32.22 133.98 32.50 134.98 32.58 135.98 32.66 136.98 32.74 137.98 32.82 138.98 32.91 139.98 32.99 140.98 32.87 141.98 32.95 142.98 33.04 143.98 33.12 144.98 33.21 145.98 33.29 146.98 33.38 147.98 33.46 148.98 33.55 149.98 33.83 150.98 33.92 151.98 34.00 152.98 34.09 153.98 34.38 154.98 34.46 155.98 34.55 156.98 34.83 157.98 34.92 158.98 35.21 159.98 35.49 160.98 35.78 161.98 36.06 162.98 36.35 163.98 36.64 164.98 36.92
16 Mar 2008 124.08 30.40 125.08 30.89 126.08 31.24 127.08 31.52 128.08 31.81 129.08 32.09 130.08 32.37 131.08 32.66 132.08 33.14 133.08 33.23 134.08 33.31 135.08 33.40 136.08 33.49 137.08 33.38 138.08 33.46 139.08 33.55 140.08 33.64 141.08 33.73 142.08 33.82 143.08 33.91 144.08 34.00 145.08 34.09 146.08 34.18 147.08 34.28 148.08 34.37 149.08 34.46 150.08 34.55 151.08 34.84 152.08 34.93 153.08 35.02 154.08 35.32 155.08 35.41 156.08 35.70 157.08 35.79 158.08 36.08 159.08 36.37 160.08 36.66 161.08 36.95 162.08 37.24 163.08 37.53 164.08 37.82
17 Mar 2008 123.21 30.99 124.21 31.44 125.21 31.73 126.21 32.02 127.21 32.30 128.21 32.59 129.21 32.88 130.21 33.17 131.21 33.47 132.21 33.56 133.21 33.65 134.21 33.75 135.21 33.84 136.21 33.94 137.21 33.83 138.21 33.93 139.21 34.02 140.21 34.12 141.21 34.22 142.21 34.32 143.21 34.41 144.21 34.51 145.21 34.61 146.21 34.71 147.21 34.81 148.21 34.90 149.21 35.00 150.21 35.10 151.21 35.40 152.21 35.50 153.21 35.60 154.21 35.89 155.21 35.99 156.21 36.29 157.21 36.58 158.21 36.88 159.21 37.18 160.21 37.47 161.21 37.77 162.21 38.06 163.21 38.35
18 Mar 2008 121.65 30.63 122.65 31.28 123.65 31.69 124.65 31.98 125.65 32.27 126.65 32.57 127.65 32.87 128.65 33.16 129.65 33.46 130.65 33.76 131.65 33.86 132.65 33.76 133.65 33.87 134.65 33.97 135.65 34.07 136.65 33.98 137.65 34.08 138.65 34.19 139.65 34.29 140.65 34.40 141.65 34.50 142.65 34.61 143.65 34.52 144.65 34.62 145.65 34.73 146.65 35.04 147.65 35.14 148.65 35.25 149.65 35.36 150.65 35.46 151.65 35.77 152.65 35.88 153.65 36.18 154.65 36.29 155.65 36.59 156.65 36.89 157.65 37.20 158.65 37.50 159.65 37.80 160.65 38.10 161.65 38.40 162.65 38.70
19 Mar 2008 120.81 30.40 121.81 30.81 122.81 31.38 123.81 31.68 124.81 31.98 125.81 32.28 126.81 32.58 127.81 32.89 128.81 33.20 129.81 33.70 130.81 33.81 131.81 33.72 132.81 33.84 133.81 33.95 134.81 33.86 135.81 33.97 136.81 34.09 137.81 34.20 138.81 34.32 139.81 34.23 140.81 34.35 141.81 34.47 142.81 34.59 143.81 34.70 144.81 34.82 145.81 34.94 146.81 35.05 147.81 35.17 148.81 35.29 149.81 35.40 150.81 35.72 151.81 35.84 152.81 36.15 153.81 36.27 154.81 36.58 155.81 36.89 156.81 37.20 157.81 37.51 158.81 37.82 159.81 38.13 160.81 38.44 161.81 38.75
20 Mar 2008 119.99 30.05 120.99 30.17 121.99 30.66 122.99 31.35 123.99 31.65 124.99 31.96 125.99 32.28 126.99 32.59 127.99 32.90 128.99 33.22 129.99 33.54 130.99 33.66 131.99 33.58 132.99 33.70 133.99 33.83 134.99 33.75 135.99 33.87 136.99 34.00 137.99 34.13 138.99 34.06 139.99 34.18 140.99 34.31 141.99 34.44 142.99 34.57 143.99 34.50 144.99 34.63 145.99 34.76 146.99 34.89 147.99 35.22 148.99 35.35 149.99 35.47 150.99 35.60 151.99 35.93 152.99 36.05 153.99 36.38 154.99 36.70 155.99 37.03 156.99 37.35 157.99 37.67 158.99 37.99 159.99 38.31 160.99 38.62
21 Mar 2008 119.19 29.42 120.19 29.58 121.19 29.82 122.19 30.14 123.19 30.59 124.19 31.44 125.19 31.76 126.19 32.08 127.19 32.40 128.19 32.73 129.19 33.06 130.19 33.39 131.19 33.32 132.19 33.45 133.19 33.39 134.19 33.52 135.19 33.66 136.19 33.60 137.19 33.74 138.19 33.88 139.19 33.82 140.19 33.96 141.19 34.10 142.19 34.25 143.19 34.19 144.19 34.34 145.19 34.48 146.19 34.62 147.19 34.77 148.19 34.91 149.19 35.05 150.19 35.39 151.19 35.53 152.19 35.67 153.19 36.01 154.19 36.35 155.19 36.69 156.19 37.02 157.19 37.36 158.19 37.69 159.19 38.02 160.19 38.35
22 Mar 2008 117.75 28.67 118.75 28.75 119.75 28.95 120.75 29.09 121.75 29.18 122.75 29.41 123.75 29.79 124.75 30.87 125.75 31.50 126.75 32.03 127.75 32.36 128.75 32.70 129.75 32.84 130.75 32.98 131.75 32.92 132.75 33.07 133.75 33.22 134.75 33.17 135.75 33.32 136.75 33.27 137.75 33.43 138.75 33.59 139.75 33.54 140.75 33.70 141.75 33.86 142.75 33.82 143.75 33.98 144.75 34.14 145.75 34.30 146.75 34.46 147.75 34.62 148.75 34.78 149.75 34.94 150.75 35.10 151.75 35.46 152.75 35.61 153.75 35.97 154.75 36.32 155.75 36.67 156.75 37.02 157.75 37.37 158.75 37.71 159.75 38.06 160.75 38.40
23 Mar 2008 117.58 27.91 118.58 28.02 119.58 28.22 120.58 28.32 121.58 28.34 122.58 28.50 123.58 28.80 124.58 10.19 125.58 10.19 126.58 31.36 127.58 31.70 128.58 32.04 129.58 32.39 130.58 32.55 131.58 32.50 132.58 32.66 133.58 32.62 134.58 32.78 135.58 32.75 136.58 32.92 137.58 32.89 138.58 33.06 139.58 33.04 140.58 33.21 141.58 33.39 142.58 33.37 143.58 33.55 144.58 33.73 145.58 33.71 146.58 33.89 147.58 34.07 148.58 34.25 149.58 34.42 150.58 34.60 151.58 34.98 152.58 35.15 153.58 35.53 154.58 35.90 155.58 36.27 156.58 36.64 157.58 37.01 158.58 37.37 159.58 37.73
24 Mar 2008 117.39 07.63 118.39 07.85 119.39 08.06 120.39 08.07 121.39 08.28 122.39 08.27 123.39 08.47 124.39 08.65 125.39 08.84 126.39 08.81 127.39 08.98 128.39 09.14 129.39 31.56 130.39 31.92 131.39 32.08 132.39 32.05 133.39 32.02 134.39 32.20 135.39 32.18 136.39 32.36 137.39 32.35 138.39 32.54 139.39 32.53 140.39 32.72 141.39 32.72 142.39 32.92 143.39 32.92 144.39 33.12 145.39 33.12 146.39 33.32 147.39 33.52 148.39 33.73 149.39 33.93 150.39 34.13 151.39 34.33 152.39 34.53 153.39 34.93 154.39 35.32 155.39 35.72 156.39 36.11 157.39 36.49 158.39 36.88 159.39 37.26
25 Mar 2008 124.64 07.31 125.64 07.47 126.64 07.63 127.64 07.57 128.64 07.71 129.64 07.84 130.64 07.96 131.64 08.07 132.64 31.43 133.64 31.41 134.64 31.60 135.64 31.59 136.64 31.79 137.64 31.79 138.64 31.80 139.64 32.01 140.64 32.02 141.64 32.04 142.64 32.26 143.64 32.28 144.64 32.50 145.64 32.53 146.64 32.75 147.64 32.98 148.64 33.01 149.64 33.24 150.64 33.47 151.64 33.69 152.64 34.12 153.64 34.34 154.64 34.76 155.64 35.18 156.64 35.60 157.64 36.02 158.64 36.43
26 Mar 2008 116.43 05.52 117.43 05.72 118.43 05.71 119.43 05.70 120.43 05.88 121.43 05.86 122.43 06.03 123.43 06.20 124.43 06.16 125.43 06.31 126.43 06.26 127.43 06.40 128.43 06.53 129.43 06.65 130.43 06.56 131.43 06.67 132.43 06.76 133.43 06.85 134.43 06.92 135.43 06.98 136.43 31.02 137.43 31.04 138.43 31.05 139.43 31.28 140.43 31.31 141.43 31.34 142.43 31.38 143.43 31.62 144.43 31.67 145.43 31.72 146.43 31.97 147.43 32.03 148.43 32.28 149.43 32.54 150.43 32.60 151.43 32.86 152.43 33.11 153.43 33.37 154.43 33.82 155.43 34.28 156.43 34.73 157.43 35.17 158.43 35.62
27 Mar 2008 116.18 04.76 117.18 04.76 118.18 04.74 119.18 04.93 120.18 04.91 121.18 05.08 122.18 05.05 123.18 05.21 124.18 05.17 125.18 05.32 126.18 05.26 127.18 05.40 128.18 05.33 129.18 05.45 130.18 05.56 131.18 05.47 132.18 05.57 133.18 05.65 138.18 38.51 139.18 38.55 140.18 38.80 141.18 38.85 142.18 38.91 143.18 39.18 144.18 39.25 145.18 39.52 146.18 39.59 147.18 39.87 148.18 40.16 149.18 40.44 150.18 40.72 151.18 41.01 152.18 41.49 153.18 41.97 154.18 42.45 158.18 34.58
28 Mar 2008 115.91 04.31 116.91 04.50 117.91 04.49 118.91 04.47 119.91 04.65 120.91 04.62 121.91 04.59 122.91 04.75 123.91 04.71 124.91 04.86 125.91 04.81 126.91 04.94 127.91 04.88 128.91 05.00 129.91 52.39 130.91 52.39 131.91 52.39 132.91 52.39 133.91 52.39 134.91 52.39 135.91 52.39 136.91 52.39 137.91 52.39 138.91 52.39 139.91 52.39 140.91 52.39 141.91 52.39 142.91 52.39 143.91 52.39 144.91 52.39 145.91 52.39 146.91 52.39 147.91 52.39 148.91 52.39 149.91 52.39 150.91 52.39 151.91 52.39 152.91 52.39 153.91 52.39 154.91 52.39 155.91 52.39 156.91 52.39
29 Mar 2008 115.63 04.15 116.63 04.14 127.63 04.54 128.63 04.68 129.63 04.60 130.63 04.72 131.63 04.63 132.63 52.69 133.63 52.69 134.63 52.69 135.63 52.69 136.63 52.69 137.63 52.69 138.63 52.69 139.63 52.69 140.63 52.69 141.63 52.69 142.63 52.69 143.63 52.69 144.63 52.69 145.63 52.69 146.63 52.69 147.63 52.69 148.63 52.69 149.63 52.69 150.63 52.69 151.63 52.69 152.63 52.69 153.63 52.69 154.63 52.69 155.63 52.69 156.63 52.69 157.63 52.69
30 Mar 2008 114.95 04.25 115.95 04.25 116.95 04.24 117.95 04.43 118.95 04.41 119.95 04.39 120.95 04.37 121.95 04.54 122.95 04.50 123.95 04.47 124.95 04.62 125.95 04.57 126.95 04.52 127.95 04.66 128.95 04.60 129.95 04.73 130.95 04.65 131.95 04.57 132.95 04.68 133.95 04.58 134.95 53.21 135.95 53.21 136.95 53.21 137.95 53.21 138.95 53.21 139.95 53.21 140.95 53.21 141.95 53.21 142.95 53.21 143.95 53.21 144.95 53.21 145.95 53.21 146.95 53.21 147.95 53.21 148.95 53.21 149.95 53.21 150.95 53.21 151.95 53.21 152.95 53.21 153.95 53.21 154.95 53.21 155.95 53.21 156.95 53.21
31 Mar 2008 114.54 04.61 115.54 04.61 116.54 04.61 117.54 04.80 118.54 04.79 119.54 04.77 120.54 04.75 121.54 04.93 122.54 04.90 123.54 04.87 124.54 04.83 125.54 04.99 126.54 04.95 127.54 04.90 128.54 05.04 129.54 04.98 130.54 04.92 131.54 05.05 132.54 04.97 133.54 04.88 134.54 04.99 135.54 04.90 136.54 04.99 137.54 53.95 138.54 53.95 139.54 53.95 140.54 53.95 141.54 53.95 142.54 53.95 143.54 53.95 144.54 53.95 145.54 53.95 146.54 53.95 147.54 53.95 148.54 53.95 149.54 53.95 150.54 53.95 151.54 53.95 152.54 53.95 153.54 53.95 154.54 53.95 155.54 53.95 156.54 53.95
01 Apr 2008 114.33 05.02 115.33 05.02 116.33 05.22 117.33 05.21 118.33 05.21 119.33 05.20 120.33 05.18 121.33 05.37 122.33 05.34 123.33 05.32 124.33 05.29 125.33 05.26 126.33 05.42 127.33 05.38 128.33 05.33 129.33 05.48 130.33 05.42 131.33 05.36 132.33 05.29 133.33 05.42 134.33 05.34 135.33 05.26 136.33 05.37 137.33 05.27 138.33 05.37 139.33 05.26 140.33 54.69 141.33 54.69 142.33 54.69 143.33 54.69 144.33 54.69 145.33 54.69 146.33 54.69 147.33 54.69 148.33 54.69 149.33 54.69 150.33 54.69 151.33 54.69 152.33 54.69 153.33 54.69 154.33 54.69 155.33 54.69
02 Apr 2008 113.98 05.71 114.98 05.72 115.98 05.72 116.98 05.73 117.98 05.72 118.98 05.72 119.98 05.91 120.98 05.90 121.98 05.89 122.98 05.87 123.98 05.85 124.98 05.82 125.98 05.99 126.98 05.96 127.98 05.92 128.98 05.88 129.98 06.03 130.98 05.98 131.98 05.93 132.98 05.86 133.98 06.00 134.98 05.93 135.98 05.85 136.98 05.97 137.98 05.88 138.98 05.79 139.98 05.89 140.98 05.78 141.98 05.67 142.98 55.51 143.98 55.51 144.98 55.51 145.98 55.51 146.98 55.51 147.98 55.51 148.98 55.51 149.98 55.51 150.98 55.51 151.98 55.51 152.98 55.51 153.98 55.51 154.98 55.51 155.98 55.51
03 Apr 2008 113.63 05.30 114.63 05.31 115.63 05.32 116.63 05.33 117.63 05.54 118.63 05.54 119.63 05.54 120.63 05.54 121.63 05.53 122.63 05.52 123.63 05.51 124.63 05.69 125.63 05.67 126.63 05.64 127.63 05.61 128.63 05.58 129.63 05.75 130.63 05.70 131.63 05.66 132.63 05.61 133.63 05.56 134.63 05.70 135.63 05.64 136.63 05.57 137.63 05.69 138.63 05.62 139.63 05.53 140.63 05.44 141.63 05.55 142.63 05.45 143.63 05.34 144.63 05.42 145.63 05.30 146.63 55.41 147.63 55.41 148.63 55.41 149.63 55.41 150.63 55.41 151.63 55.41 152.63 55.41 153.63 55.41 154.63 55.41 155.63 55.41
04 Apr 2008 113.00 05.15 114.00 05.17 115.00 05.19 116.00 05.21 117.00 05.22 118.00 05.23 119.00 05.24 120.00 05.25 121.00 05.25 122.00 05.45 123.00 05.44 124.00 05.43 125.00 05.42 126.00 05.41 127.00 05.39 128.00 05.57 129.00 05.54 130.00 05.51 131.00 05.48 132.00 05.44 133.00 05.40 134.00 05.56 135.00 05.51 136.00 05.45 137.00 05.39 138.00 05.53 139.00 05.46 140.00 05.39 141.00 05.31 142.00 05.43 143.00 05.34 144.00 05.25 145.00 05.35 146.00 05.24 147.00 05.13 148.00 05.21 149.00 55.39 150.00 55.39 151.00 55.39 152.00 55.39 153.00 55.39 154.00 55.39 155.00 55.39
05 Apr 2008 112.64 04.80 113.64 04.84 114.64 04.86 115.64 05.09 116.64 05.11 117.64 05.13 118.64 05.14 119.64 05.16 120.64 05.17 121.64 05.17 122.64 05.18 123.64 05.18 124.64 05.18 125.64 05.37 126.64 05.36 127.64 05.35 128.64 05.33 129.64 05.31 130.64 05.29 131.64 05.27 132.64 05.44 133.64 05.40 134.64 05.36 135.64 05.32 136.64 05.28 137.64 05.43 138.64 05.37 139.64 05.31 140.64 05.25 141.64 05.38 142.64 05.31 143.64 05.23 144.64 05.15 145.64 05.26 146.64 05.17 147.64 05.07 148.64 04.96 149.64 05.05 150.64 04.93 151.64 04.81 152.64 55.37 153.64 55.37
06 Apr 2008 112.26 04.65 113.26 04.69 114.26 04.72 115.26 04.76 116.26 04.79 117.26 04.82 118.26 04.84 119.26 04.86 120.26 05.08 121.26 05.10 122.26 05.11 123.26 05.12 124.26 05.13 125.26 05.13 126.26 05.13 127.26 05.13 128.26 05.12 129.26 05.31 130.26 05.30 131.26 05.29 132.26 05.27 133.26 05.24 134.26 05.22 135.26 05.19 136.26 05.36 137.26 05.32 138.26 05.28 139.26 05.23 140.26 05.18 141.26 05.33 142.26 05.27 143.26 05.21 144.26 05.14 145.26 05.27 146.26 05.19 147.26 05.11 148.26 05.02 149.26 05.13 150.26 05.03 151.26 04.93 152.26 04.82 153.26 04.91 154.26 04.78
07 Apr 2008 111.86 04.48 112.86 04.53 113.86 04.57 114.86 04.61 115.86 04.65 116.86 04.69 117.86 04.72 118.86 04.75 119.86 04.78 120.86 04.80 121.86 04.83 122.86 04.85 123.86 05.06 124.86 05.08 125.86 05.09 126.86 05.10 127.86 05.10 128.86 05.10 129.86 05.10 130.86 05.10 131.86 05.09 132.86 05.28 133.86 05.26 134.86 05.24 135.86 05.22 136.86 05.20 137.86 05.17 138.86 05.14 139.86 05.30 140.86 05.26 141.86 05.22 142.86 05.17 143.86 05.12 144.86 05.26 145.86 05.20 146.86 05.13 147.86 05.06 148.86 05.19 149.86 05.11 150.86 05.03 151.86 04.94 152.86 05.04 153.86 04.94
08 Apr 2008 111.46 04.28 112.46 04.34 113.46 04.39 114.46 04.44 115.46 04.49 116.46 04.54 117.46 04.58 118.46 04.62 119.46 04.66 120.46 04.69 121.46 04.73 122.46 04.75 123.46 04.78 124.46 04.80 125.46 04.83 126.46 05.04 127.46 05.06 128.46 05.07 129.46 05.08 130.46 05.09 131.46 05.09 132.46 05.09 133.46 05.09 134.46 05.08 135.46 05.07 136.46 05.26 137.46 05.24 138.46 05.22 139.46 05.20 140.46 05.17 141.46 05.14 142.46 05.11 143.46 05.27 144.46 05.23 145.46 05.18 146.46 05.13 147.46 05.08 148.46 05.22 149.46 05.16 150.46 05.09 151.46 05.02 152.46 05.14 153.46 05.06
09 Apr 2008 110.88 04.30 111.88 04.12 112.88 04.17 113.88 04.23 114.88 04.29 115.88 04.35 116.88 04.40 117.88 04.45 118.88 04.50 119.88 04.55 120.88 04.59 121.88 04.63 122.88 04.67 123.88 04.70 124.88 04.73 125.88 04.76 126.88 04.79 127.88 04.81 128.88 04.83 129.88 05.05 130.88 05.07 131.88 05.08 132.88 05.09 133.88 05.09 134.88 05.10 135.88 05.10 136.88 05.09 137.88 05.09 138.88 05.08 139.88 05.26 140.88 05.25 141.88 05.23 142.88 05.20 143.88 05.18 144.88 05.14 145.88 05.31 146.88 05.27 147.88 05.23 148.88 05.18 149.88 05.13 150.88 05.08 151.88 05.22 152.88 05.16
10 Apr 2008 110.47 04.54 111.47 04.59 112.47 04.43 113.47 04.26 114.47 04.29 115.47 04.14 116.47 04.20 117.47 04.26 118.47 04.32 119.47 04.38 120.47 04.43 121.47 04.48 122.47 04.53 123.47 04.57 124.47 04.62 125.47 04.66 126.47 04.69 127.47 04.73 128.47 04.76 129.47 04.79 130.47 04.81 131.47 04.84 132.47 05.06 133.47 05.08 134.47 05.09 135.47 05.10 136.47 05.11 137.47 05.12 138.47 05.12 139.47 05.12 140.47 05.12 141.47 05.11 142.47 05.30 143.47 05.28 144.47 05.27 145.47 05.25 146.47 05.22 147.47 05.20 148.47 05.16 149.47 05.33 150.47 05.29
11 Apr 2008 110.06 04.91 111.06 04.78 112.06 04.85 113.06 04.71 114.06 04.76 115.06 04.61 116.06 04.45 117.06 04.48 118.06 04.30 119.06 04.32 120.06 04.24 121.06 04.30 122.06 04.36 123.06 04.41 124.06 04.47 125.06 04.52 126.06 04.57 127.06 04.61 128.06 04.65 129.06 04.69 130.06 04.73 131.06 04.77 132.06 04.80 133.06 04.83 134.06 04.85 135.06 04.88 136.06 05.10 137.06 05.12 138.06 05.13 139.06 05.14 140.06 05.15 141.06 05.16 142.06 05.16 143.06 05.16 144.06 05.16 145.06 05.35 146.06 05.34 147.06 05.33 148.06 05.31 149.06 05.29 150.06 05.27
12 Apr 2008 109.64 05.21 110.64 05.31 111.64 05.21 112.64 05.09 113.64 05.17 114.64 05.05 115.64 04.91 116.64 04.97 117.64 04.83 118.64 04.67 119.64 04.71 120.64 04.53 121.64 04.55 122.64 04.36 123.64 04.37 124.64 04.34 125.64 04.40 126.64 04.46 127.64 04.51 128.64 04.57 129.64 04.61 130.64 04.66 131.64 04.70 132.64 04.75 133.64 04.78 134.64 04.82 135.64 04.85 136.64 04.88 137.64 05.11 138.64 05.13 139.64 05.16 140.64 05.17 141.64 05.19 142.64 05.20 143.64 05.21 144.64 05.22 145.64 05.22 146.64 05.22 147.64 05.42 148.64 05.42 149.64 05.41
13 Apr 2008 109.20 05.47 110.20 05.59 111.20 05.51 112.20 05.42 113.20 05.52 114.20 05.42 115.20 05.31 116.20 05.40 117.20 05.28 118.20 05.15 119.20 05.22 120.20 05.07 121.20 05.12 122.20 04.97 123.20 05.00 124.20 04.83 125.20 04.84 126.20 04.65 127.20 04.64 128.20 04.43 129.20 04.46 130.20 04.52 131.20 04.57 132.20 04.63 133.20 04.68 134.20 04.72 135.20 04.77 136.20 04.81 137.20 04.85 138.20 04.89 139.20 04.92 140.20 05.15 141.20 05.18 142.20 05.21 143.20 05.23 144.20 05.25 145.20 05.27 146.20 05.28 147.20 05.29 148.20 05.30
14 Apr 2008 108.76 05.92 109.76 05.87 110.76 05.80 111.76 05.94 112.76 05.86 113.76 05.79 114.76 05.90 115.76 05.81 116.76 05.72 117.76 05.82 118.76 05.71 119.76 05.59 120.76 05.67 121.76 05.54 122.76 05.61 123.76 05.46 124.76 05.31 125.76 05.35 126.76 05.18 127.76 05.20 128.76 05.01 129.76 05.02 130.76 05.01 131.76 04.79 132.76 04.76 133.76 04.65 134.76 04.71 135.76 04.76 136.76 04.82 137.76 04.86 138.76 04.91 139.76 04.96 140.76 05.00 141.76 05.23 142.76 05.27 143.76 05.30 144.76 05.33 145.76 05.36 146.76 05.39 147.76 05.41
15 Apr 2008 108.22 06.10 109.22 06.06 110.22 06.22 111.22 06.17 112.22 06.12 113.22 06.27 114.22 06.21 115.22 06.14 116.22 06.07 117.22 06.19 118.22 06.11 119.22 06.02 120.22 06.13 121.22 06.03 122.22 06.12 123.22 06.01 124.22 05.88 125.22 05.95 126.22 05.82 127.22 05.87 128.22 05.72 129.22 05.76 130.22 05.58 131.22 05.60 132.22 05.61 133.22 05.41 134.22 05.39 135.22 05.17 136.22 05.13 137.22 05.08 138.22 05.01 139.22 04.88 140.22 04.93 141.22 04.99 142.22 05.04 143.22 05.28 144.22 05.32 145.22 05.37 146.22 05.40 147.22 05.44
16 Apr 2008 107.77 06.52 108.77 06.51 109.77 06.48 110.77 06.66 111.77 06.63 112.77 06.59 113.77 06.55 114.77 06.71 115.77 06.66 116.77 06.60 117.77 06.75 118.77 06.68 119.77 06.61 120.77 06.74 121.77 06.66 122.77 06.57 123.77 06.67 124.77 06.57 125.77 06.67 126.77 06.55 127.77 06.43 128.77 06.50 129.77 06.36 130.77 06.41 131.77 06.46 132.77 06.29 133.77 06.31 134.77 06.12 135.77 06.13 136.77 06.12 137.77 05.89 138.77 05.86 139.77 05.81 140.77 05.74 141.77 05.67 142.77 05.37 143.77 05.26 144.77 05.44 145.77 05.49 146.77 05.54
17 Apr 2008 107.34 06.59 108.34 06.79 109.34 06.78 110.34 06.77 111.34 06.76 112.34 06.95 113.34 06.93 114.34 06.90 115.34 06.88 116.34 07.04 117.34 07.01 118.34 06.97 119.34 07.12 120.34 07.07 121.34 07.01 122.34 07.15 123.34 07.08 124.34 07.01 125.34 07.13 126.34 07.04 127.34 07.15 128.34 07.05 129.34 07.14 130.34 07.03 131.34 07.10 132.34 06.97 133.34 07.03 134.34 06.88 135.34 06.92 136.34 06.95 137.34 06.77 138.34 06.77 139.34 06.77 140.34 06.75 141.34 06.51 142.34 06.47 143.34 06.40 144.34 06.32 145.34 06.22
18 Apr 2008 106.89 06.99 107.89 07.00 108.89 07.22 109.89 07.23 110.89 07.24 111.89 07.24 112.89 07.24 113.89 07.43 114.89 07.43 115.89 07.41 116.89 07.60 117.89 07.58 118.89 07.56 119.89 07.53 120.89 07.69 121.89 07.66 122.89 07.61 123.89 07.76 124.89 07.71 125.89 07.85 126.89 07.79 127.89 07.91 128.89 07.84 129.89 07.75 130.89 07.86 131.89 07.76 132.89 07.85 133.89 07.94 134.89 07.81 135.89 07.88 136.89 07.74 137.89 07.78 138.89 07.82 139.89 07.84 140.89 07.65 141.89 07.65 142.89 07.64 143.89 07.61 144.89 07.56
19 Apr 2008 106.44 07.22 107.44 07.25 108.44 07.28 109.44 07.51 110.44 07.53 111.44 07.55 112.44 07.57 113.44 07.58 114.44 07.80 115.44 07.80 116.44 07.81 117.44 07.81 118.44 08.01 119.44 08.00 120.44 07.99 121.44 08.17 122.44 08.15 123.44 08.13 124.44 08.30 125.44 08.26 126.44 08.43 127.44 08.38 128.44 08.33 129.44 08.47 130.44 08.41 131.44 08.54 132.44 08.47 133.44 08.59 134.44 08.50 135.44 08.60 136.44 08.69 137.44 08.58 138.44 08.65 139.44 08.72 140.44 08.57 141.44 08.61 142.44 08.64 143.44 08.66 144.44 08.67
20 Apr 2008 105.98 07.60 106.98 07.64 107.98 07.69 108.98 07.73 109.98 07.98 110.98 08.01 111.98 08.05 112.98 08.08 113.98 08.11 114.98 08.34 115.98 08.36 116.98 08.38 117.98 08.60 118.98 08.61 119.98 08.62 120.98 08.63 121.98 08.83 122.98 08.83 123.98 08.82 124.98 09.01 125.98 09.00 126.98 09.18 127.98 09.16 128.98 09.13 129.98 09.29 130.98 09.25 131.98 09.41 132.98 09.36 133.98 09.50 134.98 09.43 135.98 09.56 136.98 09.48 137.98 09.60 138.98 09.70 139.98 09.60 140.98 09.68 141.98 09.76 142.98 09.82 143.98 09.87
21 Apr 2008 105.46 07.90 106.46 07.97 107.46 08.03 108.46 08.09 109.46 08.15 110.46 08.40 111.46 08.45 112.46 08.50 113.46 08.55 114.46 08.79 115.46 08.84 116.46 08.88 117.46 08.91 118.46 09.14 119.46 09.18 120.46 09.20 122.46 02.68 123.46 09.46 124.46 09.48 125.46 09.69 126.46 09.69 127.46 09.89 128.46 09.89 129.46 09.88 130.46 10.07 131.46 10.06 132.46 10.23 133.46 10.21 134.46 10.37 135.46 10.34 136.46 10.49 137.46 10.44 138.46 10.58 139.46 10.71 140.46 10.64 141.46 10.76 142.46 10.87 143.46 10.97
22 Apr 2008 105.01 08.32 106.01 08.40 107.01 08.48 108.01 08.55 109.01 08.63 110.01 08.90 111.01 08.96 112.01 09.03 113.01 09.09 114.01 09.16 115.01 09.42 116.01 09.47 117.01 09.53 118.01 09.58 119.01 09.83 120.01 09.88 121.01 09.92 122.01 10.16 123.01 10.20 124.01 10.23 125.01 10.47 126.01 10.50 127.01 10.52 128.01 10.74 129.01 10.76 130.01 10.78 131.01 10.99 132.01 10.99 133.01 11.19 134.01 11.19 135.01 11.38 136.01 11.37 137.01 11.55 138.01 11.53 139.01 11.70 140.01 11.66 141.01 11.62 142.01 11.57 143.01 11.51
23 Apr 2008 104.54 08.62 105.54 08.71 106.54 08.80 107.54 08.89 108.54 08.98 109.54 09.26 110.54 09.35 111.54 09.43 112.54 09.51 113.54 09.59 114.54 09.86 115.54 09.94 116.54 10.01 117.54 10.08 118.54 10.35 119.54 10.41 120.54 10.48 121.54 10.54 122.54 10.80 123.54 10.85 124.54 10.91 125.54 11.16 126.54 11.21 127.54 11.25 128.54 11.49 129.54 11.53 130.54 11.77 131.54 11.80 132.54 11.63 133.54 11.66 134.54 11.48 135.54 11.50 136.54 11.51 137.54 11.52 138.54 11.32 139.54 11.32 140.54 11.32 141.54 11.31 142.54 11.09
24 Apr 2008 104.28 09.11 105.28 09.22 106.28 09.32 107.28 09.42 108.28 09.73 109.28 09.83 110.28 09.93 111.28 10.02 112.28 10.12 113.28 10.21 114.28 10.50 115.28 10.59 116.28 10.68 117.28 10.77 118.28 11.06 119.28 11.14 120.28 11.22 121.28 11.30 122.28 11.58 123.28 11.65 124.28 11.73 125.28 11.80 126.28 11.67 127.28 11.74 128.28 11.60 129.28 11.66 130.28 11.52 131.28 11.58 132.28 11.44 133.28 11.49 134.28 11.34
25 Apr 2008 103.78 09.72 104.78 09.84 105.78 09.96 106.78 10.08 107.78 10.39 108.78 10.51 109.78 10.62 110.78 10.73 111.78 10.84 112.78 11.15 113.78 11.26 114.78 11.37 115.78 11.47 116.78 11.57 117.78 11.88 118.78 11.98 119.78 11.88 120.78 11.78 121.78 11.87 122.78 11.77 123.78 11.86 124.78 11.75 125.78 11.64 126.78 11.73 127.78 11.62 128.78 11.71 129.78 11.59 130.78 11.67 131.78 11.55 132.78 11.63 133.78 11.51
26 Apr 2008 103.27 10.17 104.27 10.41 105.27 10.64 106.27 10.88 107.27 10.91 108.27 11.14 109.27 11.36 110.27 11.49 111.27 11.81 112.27 11.85 113.27 11.88 114.27 11.98 115.27 12.10 116.27 12.02 117.27 11.94 118.27 12.06 119.27 11.98 120.27 11.89 121.27 12.01 122.27 11.92 123.27 11.83 124.27 11.95 125.27 11.86 126.27 11.77 127.27 11.88 128.27 11.78 129.27 11.89 130.27 11.79 131.27 11.70 132.27 11.80 133.27 11.70
27 Apr 2008 102.77 10.27 103.77 10.52 104.77 10.76 105.77 10.80 106.77 11.04 107.77 11.28 108.77 11.52 109.77 11.76 110.77 11.99 111.77 12.02 112.77 12.05 113.77 12.08 114.77 12.11 115.77 12.14 116.77 12.17 117.77 12.19 118.77 12.19 119.77 12.12 120.77 12.25 121.77 12.19 122.77 12.12 123.77 12.25 124.77 12.18 125.77 12.11 126.77 12.24 127.77 12.17 128.77 12.09 129.77 12.22 130.77 12.15 131.77 12.07 132.77 12.20
28 Apr 2008 102.27 10.90 103.27 11.05 104.27 11.21 105.27 11.36 106.27 11.57 107.27 11.82 108.27 12.06 109.27 12.30 110.27 12.34 111.27 12.38 112.27 12.42 113.27 12.45 114.27 12.49 115.27 12.53 116.27 12.76 117.27 12.79 118.27 12.82 119.27 12.85 120.27 12.85 121.27 13.00 122.27 12.95 123.27 12.90 124.27 13.05 125.27 13.00 126.27 12.95 127.27 12.90 128.27 13.05 129.27 13.00 130.27 12.94 131.27 13.09 132.27 13.04
29 Apr 2008 101.77 12.25 102.77 12.22 103.77 12.19 104.77 12.16 105.77 12.37 106.77 12.62 107.77 12.86 108.77 12.91 109.77 12.95 110.77 13.00 111.77 13.04 112.77 13.28 113.77 13.32 114.77 13.36 115.77 13.40 116.77 13.44 117.77 13.48 118.77 13.51 119.77 13.75 120.77 13.79 121.77 13.82 122.77 13.86 123.77 14.09 124.77 14.10 125.77 14.07 126.77 14.04 127.77 14.21 128.77 14.18 129.77 14.15 130.77 14.32 131.77 14.29
30 Apr 2008 101.27 13.48 102.27 13.66 103.27 13.64 104.27 13.63 105.27 13.70 106.27 13.95 107.27 14.20 108.27 14.24 109.27 14.29 110.27 14.34 111.27 14.38 112.27 14.43 113.27 14.48 114.27 14.52 115.27 14.56 116.27 14.61 117.27 14.85 118.27 14.89 119.27 14.93 120.27 14.97 121.27 15.01 122.27 15.25 123.27 15.29 124.27 15.33 125.27 15.57 126.27 15.60 127.27 15.64 128.27 15.88 129.27 15.92 130.27 16.15 131.27 16.19
01 May 2008 100.78 15.68 101.78 15.67 102.78 15.66 103.78 15.66 104.78 15.65 105.78 15.89 106.78 15.94 107.78 15.99 108.78 16.04 109.78 16.09 110.78 16.14 111.78 16.19 112.78 16.44 113.78 16.48 114.78 16.53 115.78 16.58 116.78 16.62 117.78 16.67 118.78 16.91 119.78 16.96 120.78 17.00 121.78 17.05 122.78 17.29 123.78 17.33 124.78 17.38 125.78 17.62 126.78 17.66 127.78 17.70 128.78 17.95 129.78 17.99 130.78 18.23
02 May 2008 100.28 18.44 101.28 18.45 102.28 18.45 103.28 18.46 104.28 18.47 105.28 18.67 106.28 18.72 107.28 18.77 108.28 18.82 109.28 18.87 110.28 18.93 111.28 18.98 112.28 19.03 113.28 19.08 114.28 19.13 115.28 19.37 116.28 19.42 117.28 19.47 118.28 19.52 119.28 19.57 120.28 19.82 121.28 19.86 122.28 19.91 123.28 19.96 124.28 20.21 125.28 20.25 126.28 20.50 127.28 20.55 128.28 20.79 129.28 20.95 130.28 21.18
03 May 2008 099.79 22.17 100.79 22.19 101.79 22.21 102.79 22.23 103.79 22.45 104.79 22.47 105.79 22.50 106.79 22.52 107.79 22.63 108.79 22.69 109.79 22.74 110.79 22.79 111.79 22.86 112.79 22.89 113.79 22.95 114.79 23.00 115.79 23.05 116.79 23.30 117.79 23.35 118.79 23.40 119.79 23.54 120.79 23.70 121.79 23.82 122.79 24.07 123.79 24.32 124.79 24.57 125.79 24.82 126.79 25.07 127.79 25.33 128.79 25.58 129.79 25.84
04 May 2008 099.29 24.35 100.29 24.39 101.29 24.42 102.29 24.46 103.29 24.49 104.29 24.53 105.29 24.57 106.29 24.81 107.29 24.85 108.29 24.89 109.29 24.94 110.29 24.98 111.29 25.03 112.29 25.08 113.29 25.13 114.29 25.38 115.29 25.43 116.29 25.49 117.29 25.75 118.29 25.80 119.29 26.07 120.29 26.33 121.29 26.59 122.29 26.86 123.29 27.13 124.29 27.40 125.29 27.67 126.29 27.95 127.29 28.22 128.29 28.49 129.29 28.55
05 May 2008 098.80 24.47 099.80 24.32 100.80 24.37 101.80 24.42 102.80 24.48 103.80 24.73 104.80 24.79 105.80 24.85 106.80 24.91 107.80 24.97 108.80 25.03 109.80 25.09 110.80 25.16 111.80 25.23 112.80 25.30 113.80 25.57 114.80 25.65 115.80 25.72 116.80 26.00 117.80 26.28 118.80 26.56 119.80 26.85 120.80 27.13 121.80 27.42 122.80 27.60 123.80 27.86 124.80 27.92 125.80 27.97 126.80 28.23 127.80 28.29 128.80 28.55
06 May 2008 108.31 25.18 109.31 25.27 110.31 25.36 111.31 25.45 112.31 25.74 113.31 25.83 114.31 25.93 115.31 26.23 116.31 26.53 117.31 26.84 118.31 27.14
07 May 2008 107.82 25.21 108.82 25.32 109.82 25.43 110.82 25.55 111.82 25.67 112.82 25.79 113.82 26.11 114.82 26.44 115.82 26.77 116.82 26.89 117.82 27.15
08 May 2008 107.33 25.23 108.33 25.36 109.33 25.51 110.33 25.65 111.33 25.80 112.33 25.95 113.33 26.31 114.33 26.66 115.33 26.79 116.33 26.85 117.33 26.92
09 May 2008 106.83 25.11 107.83 25.28 108.83 25.46 109.83 25.64 110.83 25.83 111.83 26.02 112.83 26.41 113.83 26.70 114.83 26.77 115.83 26.84 116.83 26.91
10 May 2008 106.34 24.86 107.34 25.08 108.34 25.30 109.34 25.32 110.34 25.55 111.34 25.79 112.34 26.23 113.34 26.56 114.34 26.63 115.34 26.70 116.34 26.77
11 May 2008 105.85 24.66 106.85 24.72 107.85 25.00 108.85 25.08 109.85 25.37 110.85 25.46 111.85 25.76 112.85 26.27 113.85 26.45 114.85 26.53 115.85 26.60
12 May 2008 105.35 24.39 106.35 24.31 107.35 24.45 108.35 24.61 109.35 24.77 110.35 25.15 111.35 25.34 112.35 25.73 113.35 26.14 114.35 26.41 115.35 26.49
13 May 2008 104.86 23.67 105.86 23.67 106.86 23.89 107.86 23.93 108.86 24.00 109.86 24.30 110.86 24.41 111.86 24.54 112.86 24.89 113.86 25.25 114.86 26.02
14 May 2008 104.36 22.88 105.36 22.95 106.36 23.02 107.36 23.09 108.36 23.19 109.36 23.45 110.36 23.53 111.36 23.61 112.36 23.69 113.36 23.98 114.36 24.08
15 May 2008 103.86 22.25 104.86 22.32 105.86 22.59 106.86 22.66 107.86 22.73 108.86 22.81 109.86 22.89 110.86 23.17 111.86 23.26 112.86 23.35 113.86 23.64
16 May 2008 103.36 21.67 104.36 21.93 105.36 22.00 106.36 22.07 107.36 22.14 108.36 22.41 109.36 22.49 110.36 22.57 111.36 22.85 112.36 22.86 113.36 22.90
17 May 2008 102.86 20.97 103.86 21.22 104.86 21.28 105.86 21.34 106.86 21.41 107.86 21.56 108.86 21.40 109.86 21.47 110.86 21.48 111.86 21.55 112.86 21.63
18 May 2008 102.35 20.20 103.35 20.18 104.35 20.15 105.35 20.19 106.35 20.26 107.35 20.35 108.35 20.38 109.35 20.40 110.35 20.37 111.35 20.43 112.35 09.48
19 May 2008 101.85 17.34 102.85 17.84 103.85 18.49 104.85 19.48 105.85 19.36 106.85 19.49 107.85 19.55 108.85 19.49 109.85 19.46 110.85 09.45 111.85 09.48
20 May 2008 101.34 12.77 102.34 12.79 103.34 12.73 104.34 12.58 105.34 12.51 106.34 12.29 107.34 12.07 108.34 11.60 109.34 11.00 110.34 09.59 111.34 09.81
21 May 2008 100.82 09.72 101.82 09.33 102.82 09.08 103.82 08.77 104.82 08.59 105.82 08.53 106.82 08.56 107.82 08.59 108.82 08.81 109.82 08.83 110.82 08.85
22 May 2008 100.31 07.69 101.31 07.43 102.31 07.42 103.31 07.46 104.31 07.69 105.31 07.72 106.31 07.75 107.31 07.78 108.31 07.80 109.31 08.02 110.31 08.04
23 May 2008 099.79 06.68 100.79 06.72 101.79 06.76 102.79 07.00 103.79 07.03 104.79 07.06 105.79 07.09 106.79 07.12 107.79 07.14 108.79 07.36 109.79 07.37
24 May 2008 099.27 06.11 100.27 06.35 101.27 06.39 102.27 06.43 103.27 06.46 104.27 06.50 105.27 06.53 106.27 06.55 107.27 06.78 108.27 06.80 109.27 06.81
25 May 2008 098.74 05.66 099.74 05.71 100.74 05.75 101.74 05.79 102.74 05.83 103.74 05.86 104.74 06.09 105.74 06.12 106.74 06.15 107.74 06.17 108.74 06.19
26 May 2008 098.21 05.08 099.21 05.33 100.21 05.38 101.21 05.42 102.21 05.46 103.21 05.50 104.21 05.54 105.21 05.57 106.21 05.60 107.21 05.63 108.21 05.65
27 May 2008 097.67 04.80 098.67 04.86 099.67 04.91 100.67 04.96 101.67 05.00 102.67 05.04 103.67 05.28 104.67 05.32 105.67 05.36 106.67 05.39 107.67 05.42
28 May 2008 097.13 04.49 098.13 04.54 099.13 04.60 100.13 04.65 101.13 04.71 102.13 04.75 103.13 04.80 104.13 04.84 105.13 04.89 106.13 04.92 107.13 05.16
29 May 2008 096.59 04.64 097.59 04.44 098.59 04.44 099.59 04.42 100.59 04.47 101.59 04.53 102.59 04.58 103.59 04.63 104.59 04.68 105.59 04.72 106.59 04.77
30 May 2008 096.04 04.54 097.04 04.57 098.04 04.40 099.04 04.42 100.04 04.23 101.04 04.29 102.04 04.35 103.04 04.41 104.04 04.47 105.04 04.52 106.04 04.57
31 May 2008 095.48 04.79 096.48 04.65 097.48 04.50 098.48 04.55 099.48 04.39 100.48 04.42 101.48 04.24 102.48 04.25 103.48 04.24 104.48 04.30 105.48 04.35
01 Jun 2008 094.92 04.79 095.92 04.88 096.92 04.76 097.92 04.63 098.92 04.69 099.92 04.55 100.92 04.40 101.92 04.44 102.92 04.28 103.92 04.31 104.92 04.13
02 Jun 2008 094.35 04.95 095.35 04.86 096.35 04.96 097.35 04.85 098.35 04.74 099.35 04.82 100.35 04.70 101.35 04.57 102.35 04.63 103.35 04.49 104.35 04.34
03 Jun 2008 093.78 05.07 094.78 05.00 095.78 05.12 096.78 05.03 097.78 04.94 098.78 05.05 099.78 04.95 100.78 04.84 101.78 04.73 102.78 04.81 103.78 04.68
04 Jun 2008 093.20 05.14 094.20 05.29 095.20 05.23 096.20 05.16 097.20 05.09 098.20 05.22 099.20 05.14 100.20 05.05 101.20 04.96 102.20 05.07 103.20 04.96
05 Jun 2008 092.61 05.37 093.61 05.33 094.61 05.29 095.61 05.24 096.61 05.39 097.61 05.34 098.61 05.28 099.61 05.21 100.61 05.34 101.61 05.27 102.61 05.19
06 Jun 2008 092.01 05.36 093.01 05.34 094.01 05.31 095.01 05.28 096.01 05.45 097.01 05.41 098.01 05.37 099.01 05.32 100.01 05.27 101.01 05.41 102.01 05.35
07 Jun 2008 091.41 05.10 092.41 05.09 093.41 05.08 094.41 05.07 095.41 05.05 096.41 05.03 097.41 05.01 098.41 04.98 099.41 04.95 100.41 04.91 101.41 04.87
08 Jun 2008 090.80 04.60 091.80 04.61 092.80 04.61 093.80 04.61 094.80 04.61 095.80 04.61 096.80 04.60 097.80 04.59 098.80 04.57 099.80 04.55 100.80 04.53
09 Jun 2008 090.17 04.33 091.17 04.35 092.17 04.37 093.17 04.39 094.17 04.20 095.17 04.21 096.17 04.22 097.17 04.23 098.17 04.23 099.17 04.22 100.17 04.22
10 Jun 2008 089.55 03.97 090.55 03.81 091.55 03.84 092.55 03.87 093.55 03.90 094.55 03.93 095.55 03.95 096.55 03.97 097.55 03.99 098.55 03.80 099.55 03.81
04 Oct 2008 307.61 54.67 308.61 54.67 309.61 54.67 310.61 54.67 311.61 54.67 312.61 54.67 313.61 54.67 314.61 54.67 315.61 54.67 316.61 54.67 317.61 54.67
05 Oct 2008 306.96 55.04 307.96 55.04 308.96 55.04 309.96 55.04 310.96 55.04 311.96 55.04 312.96 55.04 313.96 55.04 314.96 55.04 315.96 55.04 316.96 55.04
06 Oct 2008 306.32 55.24 307.32 55.24 308.32 55.24 309.32 55.24 310.32 55.24 311.32 55.24 312.32 55.24 313.32 55.24 314.32 55.24 315.32 55.24 316.32 55.24
07 Oct 2008 305.69 55.69 306.69 55.69 307.69 55.69 308.69 55.69 309.69 55.69 310.69 55.69 311.69 55.69 312.69 55.69 313.69 55.69 314.69 55.69 315.69 55.69
08 Oct 2008 305.07 56.18 306.07 56.18 307.07 56.18 308.07 56.18 309.07 56.18 310.07 56.18 311.07 56.18 312.07 56.18 313.07 56.18 314.07 56.18 315.07 56.18
09 Oct 2008 304.45 56.74 305.45 56.74 306.45 56.74 307.45 56.74 308.45 56.74 309.45 56.74 310.45 56.74 311.45 56.74 312.45 56.74 313.45 56.74 314.45 56.74
10 Oct 2008 303.85 57.57 304.85 57.57 305.85 57.57 306.85 57.57 307.85 57.57 308.85 57.57 309.85 57.57 310.85 57.57 311.85 57.57 312.85 57.57 313.85 57.57
11 Oct 2008 303.25 58.49 304.25 58.49 305.25 58.49 306.25 58.49 307.25 58.49 308.25 58.49 309.25 58.49 310.25 58.49 311.25 58.49 312.25 58.49 313.25 58.49
12 Oct 2008 302.66 58.50 303.66 58.80 304.66 58.97 305.66 59.23 306.66 59.54 307.66 59.67 308.66 59.71 309.66 59.74 310.66 59.77 311.66 59.78 312.66 59.78
13 Oct 2008 302.07 59.05 303.07 59.29 304.07 59.53 305.07 59.77 306.07 59.81 307.07 59.85 308.07 59.89 309.07 59.93 310.07 59.97 311.07 60.01 312.07 60.25
14 Oct 2008 301.49 59.96 302.49 60.20 303.49 60.45 304.49 60.49 305.49 60.54 306.49 60.58 307.49 60.63 308.49 60.67 309.49 60.72 310.49 60.76 311.49 60.80
15 Oct 2008 300.92 61.32 301.92 61.57 302.92 61.61 303.92 61.66 304.92 61.71 305.92 61.76 306.92 61.81 307.92 61.86 308.92 61.91 309.92 61.96 310.92 62.01
16 Oct 2008 300.35 60.19 301.35 60.48 302.35 60.76 303.35 60.85 304.35 63.40 305.35 63.45 306.35 63.50 307.35 63.56 308.35 63.61 309.35 63.66 310.35 63.72
17 Oct 2008 299.79 65.36 300.79 65.41 301.79 65.47 302.79 65.52 303.79 65.58 304.79 65.63 305.79 65.69 306.79 65.74 307.79 65.80 308.79 65.86 309.79 65.91
18 Oct 2008 299.23 67.82 300.23 67.88 301.23 67.94 302.23 67.99 303.23 68.05 304.23 68.11 305.23 68.17 306.23 68.23 307.23 68.49 308.23 68.55 309.23 68.61
19 Oct 2008 298.68 70.44 299.68 70.50 300.68 70.56 301.68 70.62 302.68 70.68 303.68 70.75 304.68 70.81 305.68 70.87 306.68 70.93 307.68 71.00 308.68 71.06
20 Oct 2008 298.14 70.90 299.14 70.90 300.14 70.90 301.14 70.90 302.14 70.90 303.14 70.90 304.14 70.90 305.14 70.90 306.14 70.90 307.14 70.90 308.14 70.90
21 Oct 2008 297.59 67.02 298.59 67.02 299.59 67.02 300.59 67.02 301.59 67.02 302.59 67.02 303.59 67.02 304.59 67.02 305.59 67.02 306.59 67.02 307.59 67.02
22 Oct 2008 297.05 64.29 298.05 64.29 299.05 64.29 300.05 64.29 301.05 64.29 302.05 64.29 303.05 64.29 304.05 64.29 305.05 64.29 306.05 64.29 307.05 64.29
23 Oct 2008 296.52 62.28 297.52 62.28 298.52 62.28 299.52 62.28 300.52 62.28 301.52 62.28 302.52 62.28 303.52 62.28 304.52 62.28 305.52 62.28 306.52 62.28
24 Oct 2008 295.98 60.41 296.98 60.41 297.98 60.41 298.98 60.41 299.98 60.41 300.98 60.41 301.98 60.41 302.98 60.41 303.98 60.41 304.98 60.41 305.98 60.41
25 Oct 2008 295.46 59.09 296.46 59.09 297.46 59.09 298.46 59.09 299.46 59.09 300.46 59.09 301.46 59.09 302.46 59.09 303.46 59.09 304.46 59.09 305.46 59.09
26 Oct 2008 294.93 58.10 295.93 58.10 296.93 58.10 297.93 58.10 298.93 58.10 299.93 58.10 300.93 58.10 301.93 58.10 302.93 58.10 303.93 58.10 304.93 58.10
27 Oct 2008 294.41 57.21 295.41 57.21 296.41 57.21 297.41 57.21 298.41 57.21 299.41 57.21 300.41 57.21 301.41 57.21 302.41 57.21 303.41 57.21 304.41 57.21
28 Oct 2008 293.89 56.61 294.89 56.61 295.89 56.61 296.89 56.61 297.89 56.61 298.89 56.61 299.89 56.61 300.89 56.61 301.89 56.61 302.89 56.61 303.89 56.61
29 Oct 2008 293.37 56.07 294.37 56.07 295.37 56.07 296.37 56.07 297.37 56.07 298.37 56.07 299.37 56.07 300.37 56.07 301.37 56.07 302.37 56.07 303.37 56.07
30 Oct 2008 292.85 55.60 293.85 55.60 294.85 55.60 295.85 55.60 296.85 55.60 297.85 55.60 298.85 55.60 299.85 55.60 300.85 55.60 301.85 55.60 302.85 55.60
31 Oct 2008 292.33 55.17 293.33 55.17 294.33 55.17 295.33 55.17 296.33 55.17 297.33 55.17 298.33 55.17 299.33 55.17 300.33 55.17 301.33 55.17 302.33 55.17
01 Nov 2008 291.82 54.97 292.82 54.97 293.82 54.97 294.82 54.97 295.82 54.97 296.82 54.97 297.82 54.97 298.82 54.97 299.82 54.97 300.82 54.97 301.82 54.97
02 Nov 2008 291.31 54.61 292.31 54.61 293.31 54.61 294.31 54.61 295.31 54.61 296.31 54.61 297.31 54.61 298.31 54.61 299.31 54.61 300.31 54.61 301.31 54.61
03 Nov 2008 290.80 54.48 291.80 54.48 292.80 54.48 293.80 54.48 294.80 54.48 295.80 54.48 296.80 54.48 297.80 54.48 298.80 54.48 299.80 54.48 300.80 54.48
04 Nov 2008 290.29 54.16 291.29 54.16 292.29 54.16 293.29 54.16 294.29 54.16 295.29 54.16 296.29 54.16 297.29 54.16 298.29 54.16 299.29 54.16 300.29 54.16
05 Nov 2008 289.77 54.07 290.77 54.07 291.77 54.07 292.77 54.07 293.77 54.07 294.77 54.07 295.77 54.07 296.77 54.07 297.77 54.07 298.77 54.07 299.77 54.07
06 Nov 2008 289.26 53.99 290.26 53.99 291.26 53.99 292.26 53.99 293.26 53.99 294.26 53.99 295.26 53.99 296.26 53.99 297.26 53.99 298.26 53.99 299.26 53.99
07 Nov 2008 288.75 53.93 289.75 53.93 290.75 53.93 291.75 53.93 292.75 53.93 293.75 53.93 294.75 53.93 295.75 53.93 296.75 53.93 297.75 53.93 298.75 53.93
08 Nov 2008 278.24 53.68 279.24 53.68 280.24 53.68 281.24 53.68 282.24 53.68 283.24 53.68 284.24 53.68 285.24 53.68 286.24 53.68 287.24 53.68 288.24 53.68 289.24 53.68 290.24 53.68 291.24 53.68 292.24 53.68 293.24 53.68 294.24 53.68 295.24 53.68 296.24 53.68 297.24 53.68 298.24 53.68 299.24 53.68 300.24 53.68 301.24 53.68 302.24 53.68 303.24 53.68 304.24 53.68 305.24 53.68 306.24 53.68 307.24 53.68
09 Nov 2008 277.73 53.64 278.73 53.64 279.73 53.64 280.73 53.64 281.73 53.64 282.73 53.64 283.73 53.64 284.73 53.64 285.73 53.64 286.73 53.64 287.73 53.64 288.73 53.64 289.73 53.64 290.73 53.64 291.73 53.64 292.73 53.64 293.73 53.64 294.73 53.64 295.73 53.64 296.73 53.64 297.73 53.64 298.73 53.64 299.73 53.64 300.73 53.64 301.73 53.64 302.73 53.64 303.73 53.64 304.73 53.64 305.73 53.64 306.73 53.64 307.73 53.64
10 Nov 2008 277.22 53.61 278.22 53.61 279.22 53.61 280.22 53.61 281.22 53.61 282.22 53.61 283.22 53.61 284.22 53.61 285.22 53.61 286.22 53.61 287.22 53.61 288.22 53.61 289.22 53.61 290.22 53.61 291.22 53.61 292.22 53.61 293.22 53.61 294.22 53.61 295.22 53.61 296.22 53.61 297.22 53.61 298.22 53.61 299.22 53.61 300.22 53.61 301.22 53.61 302.22 53.61 303.22 53.61 304.22 53.61 305.22 53.61 306.22 53.61 307.22 53.61
11 Nov 2008 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58 302.71 53.58 303.71 53.58 304.71 53.58 305.71 53.58 306.71 53.58
12 Nov 2008 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56 305.20 53.56 306.20 53.56
13 Nov 2008 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55
14 Nov 2008 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 290.17 53.55 291.17 53.55 292.17 53.55 293.17 53.55 294.17 53.55 295.17 53.55 296.17 53.55 297.17 53.55 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55
15 Nov 2008 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54
16 Nov 2008 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55 302.13 53.55 303.13 53.55 304.13 53.55
17 Nov 2008 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55 293.61 53.55 294.61 53.55 295.61 53.55 296.61 53.55 297.61 53.55 298.61 53.55 299.61 53.55 300.61 53.55 301.61 53.55 302.61 53.55 303.61 53.55
18 Nov 2008 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57 303.08 53.57
19 Nov 2008 272.30 53.59 273.30 53.59 274.30 53.59 275.30 53.59 276.30 53.59 277.30 53.59 278.30 53.59 279.30 53.59 280.30 53.59 281.30 53.59 282.30 53.59 283.30 53.59 284.30 53.59 285.30 53.59 286.30 53.59 287.30 53.59 288.30 53.59 289.30 53.59 290.30 53.59 291.30 53.59 292.30 53.59 293.30 53.59 294.30 53.59 295.30 53.59 296.30 53.59 297.30 53.59 298.30 53.59 299.30 53.59 300.30 53.59 301.30 53.59 302.30 53.59 303.30 53.59 304.30 53.59 305.30 53.59 306.30 53.59 307.30 53.59 308.30 53.59 309.30 53.59 310.30 53.59
20 Nov 2008 271.77 53.61 272.77 53.61 273.77 53.61 274.77 53.61 275.77 53.61 276.77 53.61 277.77 53.61 278.77 53.61 279.77 53.61 280.77 53.61 281.77 53.61 282.77 53.61 283.77 53.61 284.77 53.61 285.77 53.61 286.77 53.61 287.77 53.61 288.77 53.61 289.77 53.61 290.77 53.61 291.77 53.61 292.77 53.61 293.77 53.61 294.77 53.61 295.77 53.61 296.77 53.61 297.77 53.61 298.77 53.61 299.77 53.61 300.77 53.61 301.77 53.61 302.77 53.61 303.77 53.61 304.77 53.61 305.77 53.61 306.77 53.61 307.77 53.61 308.77 53.61 309.77 53.61
21 Nov 2008 271.19 53.65 272.19 53.65 273.19 53.65 274.19 53.65 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65 283.19 53.65 284.19 53.65 285.19 53.65 286.19 53.65 287.19 53.65 288.19 53.65 289.19 53.65 290.19 53.65 291.19 53.65 292.19 53.65 293.19 53.65 294.19 53.65 295.19 53.65 296.19 53.65 297.19 53.65 298.19 53.65 299.19 53.65 300.19 53.65 301.19 53.65 302.19 53.65 303.19 53.65 304.19 53.65 305.19 53.65 306.19 53.65 307.19 53.65 308.19 53.65 309.19 53.65
22 Nov 2008 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69 276.59 53.69 277.59 53.69 278.59 53.69 279.59 53.69 280.59 53.69 281.59 53.69 282.59 53.69 283.59 53.69 284.59 53.69 285.59 53.69 286.59 53.69 287.59 53.69 288.59 53.69 289.59 53.69 290.59 53.69 291.59 53.69 292.59 53.69 293.59 53.69 294.59 53.69 295.59 53.69 296.59 53.69 297.59 53.69 298.59 53.69 299.59 53.69 300.59 53.69 301.59 53.69 302.59 53.69 303.59 53.69 304.59 53.69 305.59 53.69 306.59 53.69 307.59 53.69 308.59 53.69
23 Nov 2008 269.98 53.94 270.98 53.94 271.98 53.94 272.98 53.94 273.98 53.94 274.98 53.94 275.98 53.94 276.98 53.94 277.98 53.94 278.98 53.94 279.98 53.94 280.98 53.94 281.98 53.94 282.98 53.94 283.98 53.94 284.98 53.94 285.98 53.94 286.98 53.94 287.98 53.94 288.98 53.94 289.98 53.94 290.98 53.94 291.98 53.94 292.98 53.94 293.98 53.94 294.98 53.94 295.98 53.94 296.98 53.94 297.98 53.94 298.98 53.94 299.98 53.94 300.98 53.94 301.98 53.94 302.98 53.94 303.98 53.94 304.98 53.94 305.98 53.94 306.98 53.94 307.98 53.94
24 Nov 2008 269.36 54.01 270.36 54.01 271.36 54.01 272.36 54.01 273.36 54.01 274.36 54.01 275.36 54.01 276.36 54.01 277.36 54.01 278.36 54.01 279.36 54.01 280.36 54.01 281.36 54.01 282.36 54.01 283.36 54.01 284.36 54.01 285.36 54.01 286.36 54.01 287.36 54.01 288.36 54.01 289.36 54.01 290.36 54.01 291.36 54.01 292.36 54.01 293.36 54.01 294.36 54.01 295.36 54.01 296.36 54.01 297.36 54.01 298.36 54.01 299.36 54.01 300.36 54.01 301.36 54.01 302.36 54.01 303.36 54.01 304.36 54.01 305.36 54.01 306.36 54.01 307.36 54.01
25 Nov 2008 268.73 54.09 269.73 54.09 270.73 54.09 271.73 54.09 272.73 54.09 273.73 54.09 274.73 54.09 275.73 54.09 276.73 54.09 277.73 54.09 278.73 54.09 279.73 54.09 280.73 54.09 281.73 54.09 282.73 54.09 283.73 54.09 284.73 54.09 285.73 54.09 286.73 54.09 287.73 54.09 288.73 54.09 289.73 54.09 290.73 54.09 291.73 54.09 292.73 54.09 293.73 54.09 294.73 54.09 295.73 54.09 296.73 54.09 297.73 54.09 298.73 54.09 299.73 54.09 300.73 54.09 301.73 54.09 302.73 54.09 303.73 54.09 304.73 54.09 305.73 54.09 306.73 54.09
26 Nov 2008 268.07 54.18 269.07 54.18 270.07 54.18 271.07 54.18 272.07 54.18 273.07 54.18 274.07 54.18 275.07 54.18 276.07 54.18 277.07 54.18 278.07 54.18 279.07 54.18 280.07 54.18 281.07 54.18 282.07 54.18 283.07 54.18 284.07 54.18 285.07 54.18 286.07 54.18 287.07 54.18 288.07 54.18 289.07 54.18 290.07 54.18 291.07 54.18 292.07 54.18 293.07 54.18 294.07 54.18 295.07 54.18 296.07 54.18 297.07 54.18 298.07 54.18 299.07 54.18 300.07 54.18 301.07 54.18 302.07 54.18 303.07 54.18 304.07 54.18 305.07 54.18 306.07 54.18 307.07 54.18
27 Nov 2008 267.51 54.50 268.51 54.50 269.51 54.50 270.51 54.50 271.51 54.50 272.51 54.50 273.51 54.50 274.51 54.50 275.51 54.50 276.51 54.50 277.51 54.50 278.51 54.50 279.51 54.50 280.51 54.50 281.51 54.50 282.51 54.50 283.51 54.50 284.51 54.50 285.51 54.50 286.51 54.50 287.51 54.50 288.51 54.50 289.51 54.50 290.51 54.50 291.51 54.50 292.51 54.50 293.51 54.50 294.51 54.50 295.51 54.50 296.51 54.50 297.51 54.50 298.51 54.50 299.51 54.50 300.51 54.50 301.51 54.50 302.51 54.50 303.51 54.50 304.51 54.50 305.51 54.50 306.51 54.50
28 Nov 2008 266.85 50.76 267.85 51.47 268.85 52.09 269.85 52.63 270.85 53.12 271.85 53.56 272.85 53.97 273.85 54.34 274.85 54.64 275.85 54.64 276.85 54.64 277.85 54.64 278.85 54.64 279.85 54.64 280.85 54.64 281.85 54.64 282.85 54.64 283.85 54.64 284.85 54.64 285.85 54.64 286.85 54.64 287.85 54.64 288.85 54.64 289.85 54.64 290.85 54.64 291.85 54.64 292.85 54.64 293.85 54.64 294.85 54.64 295.85 54.64 296.85 54.64 297.85 54.64 298.85 54.64 299.85 54.64 300.85 54.64 301.85 54.64 302.85 54.64 303.85 54.64 304.85 54.64 305.85 54.64
29 Nov 2008 266.15 49.19 267.15 49.25 268.15 49.30 269.15 49.55 270.15 49.60 271.15 49.64 272.15 50.24 273.15 50.86 274.15 51.42 275.15 51.93 276.15 52.40 277.15 52.83 278.15 53.23 279.15 53.61 280.15 53.96 281.15 54.30 282.15 54.62 283.15 54.92 284.15 55.01 285.15 55.01 286.15 55.01 287.15 55.01 288.15 55.01 289.15 55.01 290.15 55.01 291.15 55.01 292.15 55.01 293.15 55.01 294.15 55.01 295.15 55.01 296.15 55.01 297.15 55.01 298.15 55.01 299.15 55.01 300.15 55.01 301.15 55.01 302.15 55.01 303.15 55.01 304.15 55.01 305.15 55.01
30 Nov 2008 265.47 48.52 266.47 48.59 267.47 48.65 268.47 48.92 269.47 48.98 270.47 49.03 271.47 49.08 272.47 49.13 273.47 49.38 274.47 49.42 275.47 49.66 276.47 49.69 277.47 50.10 278.47 50.63 279.47 51.13 280.47 51.59 281.47 52.02 282.47 52.43 283.47 52.82 284.47 53.18 285.47 53.53 286.47 53.87 287.47 54.18 288.47 54.49 289.47 54.78 290.47 55.06 291.47 55.20 292.47 55.20 293.47 55.20 294.47 55.20 295.47 55.20 296.47 55.20 297.47 55.20 298.47 55.20 299.47 55.20 300.47 55.20 301.47 55.20 302.47 55.20 303.47 55.20 304.47 55.20 305.47 55.20
01 Dec 2008 264.74 47.92 265.74 47.99 266.74 48.07 267.74 48.14 268.74 48.21 269.74 48.47 270.74 48.53 271.74 48.59 272.74 48.65 273.74 48.90 274.74 48.95 275.74 49.00 276.74 49.24 277.74 49.28 278.74 49.52 279.74 49.56 280.74 49.79 281.74 49.82 282.74 50.18 283.74 50.65 284.74 51.09 285.74 51.51 286.74 51.91 287.74 52.29 288.74 52.66 289.74 53.00 290.74 53.34 291.74 53.66 292.74 53.98 293.74 54.28 294.74 54.57 295.74 54.85 296.74 55.12 297.74 55.39 298.74 55.64 299.74 55.64 300.74 55.64 301.74 55.64 302.74 55.64 303.74 55.64 304.74 55.64
02 Dec 2008 263.99 47.42 264.99 47.50 265.99 47.58 266.99 47.66 267.99 47.73 268.99 47.80 269.99 48.07 270.99 48.13 271.99 48.20 272.99 48.26 273.99 48.51 274.99 48.57 275.99 48.62 276.99 48.87 277.99 48.92 278.99 49.16 279.99 49.21 280.99 49.45 281.99 49.49 282.99 49.72 283.99 49.96 284.99 49.99 285.99 50.22 286.99 50.45 287.99 50.67 288.99 50.90 289.99 51.27 290.99 51.65 291.99 52.02 292.99 52.38 293.99 52.72 294.99 53.05 295.99 53.37 296.99 53.68 297.99 53.99 298.99 54.28 299.99 54.57 300.99 54.84 301.99 55.12 302.99 55.38 303.99 55.64
03 Dec 2008 263.22 47.05 264.22 47.14 265.22 47.22 266.22 47.30 267.22 47.38 268.22 47.45 269.22 47.53 270.22 47.60 271.22 47.86 272.22 47.93 273.22 47.99 274.22 48.05 275.22 48.31 276.22 48.37 277.22 48.42 278.22 48.67 279.22 48.72 280.22 48.97 281.22 49.02 282.22 49.26 283.22 49.50 284.22 49.54 285.22 49.78 286.22 50.02 287.22 50.25 288.22 50.49 289.22 50.72 290.22 50.95 291.22 51.18 292.22 51.40 293.22 51.63 294.22 51.85 295.22 52.08 296.22 52.30 297.22 52.52 298.22 52.74 299.22 52.99 300.22 53.31 301.22 53.62 302.22 53.91 303.22 54.21 304.22 54.49 305.22 54.77
04 Dec 2008 262.61 46.91 263.61 47.00 264.61 47.08 265.61 47.16 266.61 47.23 267.61 47.31 268.61 47.38 269.61 47.46 270.61 47.53 271.61 47.59 272.61 47.66 273.61 47.92 274.61 47.99 275.61 48.05 276.61 48.30 277.61 48.36 278.61 48.61 279.61 48.67 280.61 48.92 281.61 48.97 282.61 49.22 283.61 49.46 284.61 49.51 285.61 49.75 286.61 49.99 287.61 50.23 288.61 50.47 289.61 50.71 290.61 50.94 291.61 51.18 292.61 51.41 293.61 51.64 294.61 51.87 295.61 52.10 296.61 52.33 297.61 52.56 298.61 52.78 299.61 53.01 300.61 53.23 301.61 53.46 302.61 53.68 303.61 53.90 304.61 54.12
05 Dec 2008 261.81 46.72 262.81 46.80 263.81 46.88 264.81 46.96 265.81 47.04 266.81 47.11 267.81 47.19 268.81 47.26 269.81 47.53 270.81 47.60 271.81 47.67 272.81 47.73 273.81 47.80 274.81 48.06 275.81 48.12 276.81 48.18 277.81 48.44 278.81 48.49 279.81 48.75 280.81 48.80 281.81 49.05 282.81 49.30 283.81 49.35 284.81 49.60 285.81 49.85 286.81 50.09 287.81 50.34 288.81 50.58 289.81 50.82 290.81 51.06 291.81 51.30 292.81 51.54 293.81 51.77 294.81 52.01 295.81 52.25 296.81 52.48 297.81 52.71 298.81 52.95 299.81 53.18 300.81 53.41 301.81 53.64 302.81 53.87 303.81 54.10
06 Dec 2008 260.99 46.97 261.99 47.05 262.99 47.13 263.99 47.21 264.99 47.28 265.99 47.36 266.99 47.43 267.99 47.50 268.99 47.57 269.99 47.64 270.99 47.71 271.99 47.97 272.99 48.04 273.99 48.10 274.99 48.16 275.99 48.42 276.99 48.48 277.99 48.74 278.99 48.80 279.99 49.05 280.99 49.11 281.99 49.36 282.99 49.61 283.99 49.66 284.99 49.91 285.99 50.16 286.99 50.41 287.99 50.66 288.99 50.90 289.99 51.15 290.99 51.39 291.99 51.64 292.99 51.88 293.99 52.12 294.99 52.36 295.99 52.60 296.99 52.84 297.99 53.08 298.99 53.31 299.99 53.55 300.99 53.79 301.99 54.02 302.99 54.26
07 Dec 2008 260.13 47.32 261.13 47.40 262.13 47.47 263.13 47.55 264.13 47.62 265.13 47.69 266.13 47.76 267.13 47.83 268.13 47.90 269.13 47.97 270.13 48.23 271.13 48.30 272.13 48.36 273.13 48.42 274.13 48.68 275.13 48.75 276.13 48.81 277.13 49.06 278.13 49.12 279.13 49.38 280.13 49.44 281.13 49.69 282.13 49.94 283.13 50.00 284.13 50.25 285.13 50.50 286.13 50.75 287.13 51.00 288.13 51.25 289.13 51.50 290.13 51.75 291.13 51.99 292.13 52.24 293.13 52.49 294.13 52.73 295.13 52.97 296.13 53.22 297.13 53.46 298.13 53.70 299.13 53.95 300.13 54.19 301.13 54.43
08 Dec 2008 259.25 48.03 260.25 48.11 261.25 48.18 262.25 48.25 263.25 48.32 264.25 48.39 265.25 48.45 266.25 48.72 267.25 48.79 268.25 48.85 269.25 48.92 270.25 48.98 271.25 49.04 272.25 49.31 273.25 49.37 274.25 49.43 275.25 49.69 276.25 49.75 277.25 50.00 278.25 50.06 279.25 50.32 280.25 50.37 281.25 50.63 282.25 50.88 283.25 50.94 284.25 51.19 285.25 51.44 286.25 51.69 287.25 51.94 288.25 52.20 289.25 52.45 290.25 52.69 291.25 52.94 292.25 53.19 293.25 53.44 294.25 53.69 295.25 53.94 296.25 54.18 297.25 54.43 298.25 54.67 299.25 54.92 300.25 55.16 301.25 55.41
09 Dec 2008 258.32 49.18 259.32 49.25 260.32 49.32 261.32 49.39 262.32 49.45 263.32 49.52 264.32 49.79 265.32 49.85 266.32 49.91 267.32 49.98 268.32 50.04 269.32 50.10 270.32 50.36 271.32 50.42 272.32 50.48 273.32 50.74 274.32 50.80 275.32 50.86 276.32 51.12 277.32 51.17 278.32 51.43 279.32 51.49 280.32 51.74 281.32 52.00 282.32 52.05 283.32 52.31 284.32 52.56 285.32 52.81 286.32 53.07 287.32 53.32 288.32 53.57 289.32 53.82 290.32 54.07 291.32 54.32 292.32 54.57 293.32 54.82 294.32 55.07 295.32 55.32 296.32 55.57 297.32 55.82 298.32 56.07 299.32 56.32 300.32 56.57
10 Dec 2008 257.66 50.92 258.66 50.98 259.66 51.05 260.66 51.11 261.66 51.18 262.66 51.24 263.66 51.30 264.66 51.36 265.66 51.62 266.66 51.69 267.66 51.75 268.66 51.81 269.66 51.87 270.66 52.12 271.66 52.18 272.66 52.24 273.66 52.50 274.66 52.56 275.66 52.81 276.66 52.87 277.66 53.13 278.66 53.18 279.66 53.44 280.66 53.69 281.66 53.75 282.66 54.00 283.66 54.26 284.66 54.51 285.66 54.76 286.66 55.02 287.66 55.27 288.66 55.52 289.66 55.77 290.66 56.03 291.66 56.28 292.66 56.53 293.66 56.78 294.66 57.03 295.66 57.29 296.66 57.54 297.66 52.91 298.66 53.21 299.66 53.51
11 Dec 2008 256.69 53.08 257.69 53.14 258.69 53.20 259.69 53.26 260.69 53.33 261.69 53.39 262.69 53.45 263.69 53.51 264.69 53.76 265.69 53.82 266.69 53.88 267.69 53.94 268.69 54.00 269.69 54.26 270.69 54.31 271.69 54.37 272.69 54.63 273.69 54.68 274.69 54.94 275.69 55.00 276.69 55.25 277.69 55.31 278.69 55.56 279.69 55.82 280.69 55.87 281.69 56.13 282.69 56.38 283.69 56.64 284.69 56.89 285.69 57.14 286.69 57.40 287.69 57.65 288.69 57.91 289.69 58.16 290.69 58.41 291.69 58.67 292.69 58.92 293.69 59.18 294.69 59.43 295.69 59.68 296.69 59.94 297.69 60.19
12 Dec 2008 255.58 55.36 256.58 55.42 257.58 55.68 258.58 55.74 259.58 55.80 260.58 55.85 261.58 55.91 262.58 55.97 263.58 56.03 264.58 56.28 265.58 56.34 266.58 56.40 267.58 56.45 268.58 56.71 269.58 56.77 270.58 56.82 271.58 57.08 272.58 57.13 273.58 57.39 274.58 57.45 275.58 57.70 276.58 57.76 277.58 58.01 278.58 58.27 279.58 58.32 280.58 58.58 281.58 58.83 282.58 59.09 283.58 59.34 284.58 59.60 285.58 59.85 286.58 60.11 287.58 60.36 288.58 60.62 289.58 60.87 290.58 61.13 291.58 61.38 292.58 61.64 293.58 61.89 294.58 62.15 295.58 62.41 296.58 62.66 297.58 62.92
13 Dec 2008 254.63 57.92 255.63 57.98 256.63 58.03 257.63 58.09 258.63 58.15 259.63 58.20 260.63 58.26 261.63 58.52 262.63 58.57 263.63 58.63 264.63 58.68 265.63 58.94 266.63 58.99 267.63 59.05 268.63 59.30 269.63 59.36 270.63 59.61 271.63 59.67 272.63 59.92 273.63 59.98 274.63 60.23 275.63 60.29 276.63 60.54 277.63 60.80 278.63 60.85 279.63 61.11 280.63 61.36 281.63 61.62 282.63 61.88 283.63 62.13 284.63 62.39 285.63 62.64 286.63 62.90 287.63 63.16 288.63 63.41 289.63 63.67 290.63 63.93 291.63 64.18 292.63 64.44 293.63 64.70 294.63 64.96 295.63 65.22 296.63 65.47
14 Dec 2008 253.52 59.92 254.52 59.97 255.52 60.03 256.52 60.08 257.52 60.14 258.52 60.19 259.52 60.45 260.52 60.50 261.52 60.55 262.52 60.61 263.52 60.86 264.52 60.91 265.52 60.97 266.52 61.22 267.52 61.28 268.52 61.53 269.52 61.59 270.52 61.84 271.52 61.89 272.52 62.15 273.52 62.20 274.52 62.46 275.52 62.71 276.52 62.77 277.52 63.02 278.52 63.28 279.52 63.54 280.52 63.79 281.52 64.05 282.52 64.31 283.52 64.56 284.52 64.82 285.52 65.08 286.52 65.33 287.52 65.59 288.52 65.85 289.52 66.11 290.52 66.37 291.52 66.63 292.52 66.89 293.52 67.15 294.52 67.41
15 Dec 2008 252.38 61.17 253.38 61.42 254.38 61.47 255.38 61.52 256.38 61.58 257.38 61.63 258.38 61.88 259.38 61.93 260.38 61.98 261.38 62.24 262.38 62.29 263.38 62.34 264.38 62.59 265.38 62.65 266.38 62.90 267.38 62.95 268.38 63.20 269.38 63.26 270.38 63.51 271.38 63.57 272.38 63.82 273.38 64.07 274.38 64.33 275.38 64.39 276.38 64.64 277.38 64.90 278.38 65.15 279.38 65.41 280.38 65.67 281.38 65.92 282.38 66.18 283.38 66.44 284.38 66.70 285.38 66.96 286.38 67.22 287.38 67.48 288.38 67.74 289.38 67.89 290.38 67.89 291.38 67.89 292.38 67.89 293.38 67.89 294.38 67.89
16 Dec 2008 251.65 62.15 252.65 62.20 253.65 62.25 254.65 62.30 255.65 62.55 256.65 62.60 257.65 62.65 258.65 62.90 259.65 62.95 260.65 63.00 261.65 63.25 262.65 63.30 263.65 63.55 264.65 63.60 265.65 63.85 266.65 63.90 267.65 64.15 268.65 64.41 269.65 64.46 270.65 64.71 271.65 64.96 272.65 64.96 273.65 64.96 274.65 64.96 275.65 64.96 276.65 64.96 277.65 64.96 278.65 64.96 279.65 64.96 280.65 64.96 281.65 64.96 282.65 64.96 283.65 64.96 284.65 64.96 285.65 64.96 286.65 64.96 287.65 64.96 288.65 64.96 289.65 64.96 290.65 64.96 291.65 64.96 292.65 64.96 293.65 64.96
17 Dec 2008 250.44 62.33 251.44 62.37 252.44 62.42 253.44 62.66 254.44 62.71 255.44 62.71 256.44 62.71 257.44 62.71 258.44 62.71 259.44 62.71 260.44 62.71 261.44 62.71 262.44 62.71 263.44 62.71 264.44 62.71 265.44 62.71 266.44 62.71 267.44 62.71 268.44 62.71 269.44 62.71 270.44 62.71 271.44 62.71 272.44 62.71 273.44 62.71 274.44 62.71 275.44 62.71 276.44 62.71 277.44 62.71 278.44 62.71 279.44 62.71 280.44 62.71 281.44 62.71 282.44 62.71 283.44 62.71 284.44 62.71 285.44 62.71 286.44 62.71 287.44 62.71 288.44 62.71 289.44 62.71 290.44 62.71 291.44 62.71 292.44 62.71
18 Dec 2008 249.18 60.81 250.18 60.81 251.18 60.81 252.18 60.81 253.18 60.81 254.18 60.81 255.18 60.81 256.18 60.81 257.18 60.81 258.18 60.81 259.18 60.81 260.18 60.81 261.18 60.81 262.18 60.81 263.18 60.81 264.18 60.81 265.18 60.81 266.18 60.81 267.18 60.81 268.18 60.81 269.18 60.81 270.18 60.81 271.18 60.81 272.18 60.81 273.18 60.81 274.18 60.81 275.18 60.81 276.18 60.81 277.18 60.81 278.18 60.81 279.18 60.81 280.18 60.81 281.18 60.81 282.18 60.81 283.18 60.81 284.18 60.81 285.18 60.81 286.18 60.81 287.18 60.81 288.18 60.81 289.18 60.81 290.18 60.81 291.18 60.81
19 Dec 2008 247.85 59.45 248.85 59.45 249.85 59.45 250.85 59.45 251.85 59.45 252.85 59.45 253.85 59.45 254.85 59.45 255.85 59.45 256.85 59.45 257.85 59.45 258.85 59.45 259.85 59.45 260.85 59.45 261.85 59.45 262.85 59.45 263.85 59.45 264.85 59.45 265.85 59.45 266.85 59.45 267.85 59.45 268.85 59.45 269.85 59.45 270.85 59.45 271.85 59.45 272.85 59.45 273.85 59.45 274.85 59.45 275.85 59.45 276.85 59.45 277.85 59.45 278.85 59.45 279.85 59.45 280.85 59.45 281.85 59.45 282.85 59.45 283.85 59.45 284.85 59.45 285.85 59.45 286.85 59.45 287.85 59.45 288.85 59.45 289.85 59.45
20 Dec 2008 246.46 58.43 247.46 58.43 248.46 58.43 249.46 58.43 250.46 58.43 251.46 58.43 252.46 58.43 253.46 58.43 254.46 58.43 255.46 58.43 256.46 58.43 257.46 58.43 258.46 58.43 259.46 58.43 260.46 58.43 261.46 58.43 262.46 58.43 263.46 58.43 264.46 58.43 265.46 58.43 266.46 58.43 267.46 58.43 268.46 58.43 269.46 58.43 270.46 58.43 271.46 58.43 272.46 58.43 273.46 58.43 274.46 58.43 275.46 58.43 276.46 58.43 277.46 58.43 278.46 58.43 279.46 58.43 280.46 58.43 281.46 58.43 282.46 58.43 283.46 58.43 284.46 58.43 285.46 58.43 286.46 58.43 287.46 58.43 288.46 58.43 289.46 58.43
21 Dec 2008 245.66 57.52 246.66 57.52 247.66 57.52 248.66 57.52 249.66 57.52 250.66 57.52 251.66 57.52 252.66 57.52 253.66 57.52 254.66 57.52 255.66 57.52 256.66 57.52 257.66 57.52 258.66 57.52 259.66 57.52 260.66 57.52 261.66 57.52 262.66 57.52 263.66 57.52 264.66 57.52 265.66 57.52 266.66 57.52 267.66 57.52 268.66 57.52 269.66 57.52 270.66 57.52 271.66 57.52 272.66 57.52 273.66 57.52 274.66 57.52 275.66 57.52 276.66 57.52 277.66 57.52 278.66 57.52 279.66 57.52 280.66 57.52 281.66 57.52 282.66 57.52 283.66 57.52 284.66 57.52 285.66 57.52 286.66 57.52 287.66 57.52 288.66 57.52
22 Dec 2008 245.50 56.67 246.50 56.67 247.50 56.67 248.50 56.67 249.50 56.67 250.50 56.67 251.50 56.67 252.50 56.67 253.50 56.67 254.50 56.67 255.50 56.67 256.50 56.67 257.50 56.67 258.50 56.67 259.50 56.67 260.50 56.67 261.50 56.67 262.50 56.67 263.50 56.67 264.50 56.67 265.50 56.67 266.50 56.67 267.50 56.67 268.50 56.67 269.50 56.67 270.50 56.67 271.50 56.67 272.50 56.67 273.50 56.67 274.50 56.67 275.50 56.67 276.50 56.67 277.50 56.67 278.50 56.67 279.50 56.67 280.50 56.67 281.50 56.67 282.50 56.67 283.50 56.67 284.50 56.67 285.50 56.67 286.50 56.67
23 Dec 2008 244.66 56.13 245.66 56.13 246.66 56.13 247.66 56.13 248.66 56.13 249.66 56.13 250.66 56.13 251.66 56.13 252.66 56.13 253.66 56.13 254.66 56.13 255.66 56.13 256.66 56.13 257.66 56.13 258.66 56.13 259.66 56.13 260.66 56.13 261.66 56.13 262.66 56.13 263.66 56.13 264.66 56.13 265.66 56.13 266.66 56.13 267.66 56.13 268.66 56.13 269.66 56.13 270.66 56.13 271.66 56.13 272.66 56.13 273.66 56.13 274.66 56.13 275.66 56.13 276.66 56.13 277.66 56.13 278.66 56.13 279.66 56.13 280.66 56.13 281.66 56.13 282.66 56.13 283.66 56.13 284.66 56.13 285.66 56.13
24 Dec 2008 243.81 55.64 244.81 55.64 245.81 55.64 246.81 55.64 247.81 55.64 248.81 55.64 249.81 55.64 250.81 55.64 251.81 55.64 252.81 55.64 253.81 55.64 254.81 55.64 255.81 55.64 256.81 55.64 257.81 55.64 258.81 55.64 259.81 55.64 260.81 55.64 261.81 55.64 262.81 55.64 263.81 55.64 264.81 55.64 265.81 55.64 266.81 55.64 267.81 55.64 268.81 55.64 269.81 55.64 270.81 55.64 271.81 55.64 272.81 55.64 273.81 55.64 274.81 55.64 275.81 55.64 276.81 55.64 277.81 55.64 278.81 55.64 279.81 55.64 280.81 55.64 281.81 55.64 282.81 55.64 283.81 55.64 284.81 55.64
25 Dec 2008 242.94 55.20 243.94 55.20 244.94 55.20 245.94 55.20 246.94 55.20 247.94 55.20 248.94 55.20 249.94 55.20 250.94 55.20 251.94 55.20 252.94 55.20 253.94 55.20 254.94 55.20 255.94 55.20 256.94 55.20 257.94 55.20 258.94 55.20 259.94 55.20 260.94 55.20 261.94 55.20 262.94 55.20 263.94 55.20 264.94 55.20 265.94 55.20 266.94 55.20 267.94 55.20 268.94 55.20 269.94 55.20 270.94 55.20 271.94 55.20 272.94 55.20 273.94 55.20 274.94 55.20 275.94 55.20 276.94 55.20 277.94 55.20 278.94 55.20 279.94 55.20 280.94 55.20 281.94 55.20 282.94 55.20 283.94 55.20
26 Dec 2008 242.74 55.00 243.74 55.00 244.74 55.00 245.74 55.00 246.74 55.00 247.74 55.00 248.74 55.00 249.74 55.00 250.74 55.00 251.74 55.00 252.74 55.00 253.74 55.00 254.74 55.00 255.74 55.00 256.74 55.00 257.74 55.00 258.74 55.00 259.74 55.00 260.74 55.00 261.74 55.00 262.74 55.00 263.74 55.00 264.74 55.00 265.74 55.00 266.74 55.00 267.74 55.00 268.74 55.00 269.74 55.00 270.74 55.00 271.74 55.00 272.74 55.00 273.74 55.00 274.74 55.00 275.74 55.00 276.74 55.00 277.74 55.00 278.74 55.00 279.74 55.00 280.74 55.00 281.74 55.00 282.74 55.00
27 Dec 2008 241.83 54.64 242.83 54.64 243.83 54.64 244.83 54.64 245.83 54.64 246.83 54.64 247.83 54.64 248.83 54.64 249.83 54.64 250.83 54.64 251.83 54.64 252.83 54.64 253.83 54.64 254.83 54.64 255.83 54.64 256.83 54.64 257.83 54.64 258.83 54.64 259.83 54.64 260.83 54.64 261.83 54.64 262.83 54.64 263.83 54.64 264.83 54.64 265.83 54.64 266.83 54.64 267.83 54.64 268.83 54.64 269.83 54.64 270.83 54.64 271.83 54.64 272.83 54.64 273.83 54.64 274.83 54.64 275.83 54.64 276.83 54.64 277.83 54.64 278.83 54.64 279.83 54.64 280.83 54.64 281.83 54.64
28 Dec 2008 240.90 54.50 241.90 54.50 242.90 54.50 243.90 54.50 244.90 54.50 245.90 54.50 246.90 54.50 247.90 54.50 248.90 54.50 249.90 54.50 250.90 54.50 251.90 54.50 252.90 54.50 253.90 54.50 254.90 54.50 255.90 54.50 256.90 54.50 257.90 54.50 258.90 54.50 259.90 54.50 260.90 54.50 261.90 54.50 262.90 54.50 263.90 54.50 264.90 54.50 265.90 54.50 266.90 54.50 267.90 54.50 268.90 54.50 269.90 54.50 270.90 54.50 271.90 54.50 272.90 54.50 273.90 54.50 274.90 54.50 275.90 54.50 276.90 54.50 277.90 54.50 278.90 54.50 279.90 54.50 280.90 54.50