;;File created using SAA zone 5 25 Oct 2007 281.53 53.70 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70 289.53 53.70 290.53 53.70 291.53 53.70 26 Oct 2007 281.68 53.71 282.68 53.71 283.68 53.71 284.68 53.71 285.68 53.71 286.68 53.71 287.68 53.71 288.68 53.71 289.68 53.71 290.68 53.71 291.68 53.71 27 Oct 2007 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70 285.83 53.70 286.83 53.70 287.83 53.70 288.83 53.70 289.83 53.70 290.83 53.70 291.83 53.70 28 Oct 2007 281.98 53.68 282.98 53.68 283.98 53.68 284.98 53.68 285.98 53.68 286.98 53.68 287.98 53.68 288.98 53.68 289.98 53.68 290.98 53.68 291.98 53.68 29 Oct 2007 282.13 53.65 283.13 53.65 284.13 53.65 285.13 53.65 286.13 53.65 287.13 53.65 288.13 53.65 289.13 53.65 290.13 53.65 291.13 53.65 292.13 53.65 30 Oct 2007 282.27 53.61 283.27 53.61 284.27 53.61 285.27 53.61 286.27 53.61 287.27 53.61 288.27 53.61 289.27 53.61 290.27 53.61 291.27 53.61 292.27 53.61 31 Oct 2007 282.41 53.57 283.41 53.57 284.41 53.57 285.41 53.57 286.41 53.57 287.41 53.57 288.41 53.57 289.41 53.57 290.41 53.57 291.41 53.57 292.41 53.57 01 Nov 2007 282.55 53.53 283.55 53.53 284.55 53.53 285.55 53.53 286.55 53.53 287.55 53.53 288.55 53.53 289.55 53.53 290.55 53.53 291.55 53.53 292.55 53.53 02 Nov 2007 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 292.68 53.50 03 Nov 2007 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 04 Nov 2007 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 05 Nov 2007 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 06 Nov 2007 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 07 Nov 2007 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 08 Nov 2007 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 09 Nov 2007 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 10 Nov 2007 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 11 Nov 2007 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 12 Nov 2007 283.97 53.52 284.97 53.52 285.97 53.52 286.97 53.52 287.97 53.52 288.97 53.52 289.97 53.52 290.97 53.52 291.97 53.52 292.97 53.52 293.97 53.52 13 Nov 2007 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 14 Nov 2007 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64 289.22 53.64 290.22 53.64 291.22 53.64 292.22 53.64 293.22 53.64 294.22 53.64 15 Nov 2007 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71 293.34 53.71 294.34 53.71 16 Nov 2007 284.46 53.98 285.46 53.98 286.46 53.98 287.46 53.98 288.46 53.98 289.46 53.98 290.46 53.98 291.46 53.98 292.46 53.98 293.46 53.98 294.46 53.98 17 Nov 2007 284.58 54.06 285.58 54.06 286.58 54.06 287.58 54.06 288.58 54.06 289.58 54.06 290.58 54.06 291.58 54.06 292.58 54.06 293.58 54.06 294.58 54.06 18 Nov 2007 284.70 54.13 285.70 54.13 286.70 54.13 287.70 54.13 288.70 54.13 289.70 54.13 290.70 54.13 291.70 54.13 292.70 54.13 293.70 54.13 294.70 54.13 19 Nov 2007 284.82 54.19 285.82 54.19 286.82 54.19 287.82 54.19 288.82 54.19 289.82 54.19 290.82 54.19 291.82 54.19 292.82 54.19 293.82 54.19 294.82 54.19 20 Nov 2007 284.94 54.24 285.94 54.24 286.94 54.24 287.94 54.24 288.94 54.24 289.94 54.24 290.94 54.24 291.94 54.24 292.94 54.24 293.94 54.24 294.94 54.24 21 Nov 2007 285.06 54.47 286.06 54.47 287.06 54.47 288.06 54.47 289.06 54.47 290.06 54.47 291.06 54.47 292.06 54.47 293.06 54.47 294.06 54.47 295.06 54.47 22 Nov 2007 285.18 54.48 286.18 54.48 287.18 54.48 288.18 54.48 289.18 54.48 290.18 54.48 291.18 54.48 292.18 54.48 293.18 54.48 294.18 54.48 295.18 54.48 23 Nov 2007 285.30 54.48 286.30 54.48 287.30 54.48 288.30 54.48 289.30 54.48 290.30 54.48 291.30 54.48 292.30 54.48 293.30 54.48 294.30 54.48 295.30 54.48 24 Nov 2007 275.42 54.45 276.42 54.45 277.42 54.45 278.42 54.45 279.42 54.45 280.42 54.45 281.42 54.45 282.42 54.45 283.42 54.45 284.42 54.45 285.42 54.45 286.42 54.45 287.42 54.45 288.42 54.45 289.42 54.45 290.42 54.45 291.42 54.45 292.42 54.45 293.42 54.45 294.42 54.45 295.42 54.45 296.42 54.45 297.42 54.45 298.42 54.45 299.42 54.45 300.42 54.45 301.42 54.45 302.42 54.45 303.42 54.45 304.42 54.45 305.42 54.45 25 Nov 2007 275.54 54.21 276.54 54.21 277.54 54.21 278.54 54.21 279.54 54.21 280.54 54.21 281.54 54.21 282.54 54.21 283.54 54.21 284.54 54.21 285.54 54.21 286.54 54.21 287.54 54.21 288.54 54.21 289.54 54.21 290.54 54.21 291.54 54.21 292.54 54.21 293.54 54.21 294.54 54.21 295.54 54.21 296.54 54.21 297.54 54.21 298.54 54.21 299.54 54.21 300.54 54.21 301.54 54.21 302.54 54.21 303.54 54.21 304.54 54.21 305.54 54.21 26 Nov 2007 275.66 54.15 276.66 54.15 277.66 54.15 278.66 54.15 279.66 54.15 280.66 54.15 281.66 54.15 282.66 54.15 283.66 54.15 284.66 54.15 285.66 54.15 286.66 54.15 287.66 54.15 288.66 54.15 289.66 54.15 290.66 54.15 291.66 54.15 292.66 54.15 293.66 54.15 294.66 54.15 295.66 54.15 296.66 54.15 297.66 54.15 298.66 54.15 299.66 54.15 300.66 54.15 301.66 54.15 302.66 54.15 303.66 54.15 304.66 54.15 305.66 54.15 27 Nov 2007 275.78 54.08 276.78 54.08 277.78 54.08 278.78 54.08 279.78 54.08 280.78 54.08 281.78 54.08 282.78 54.08 283.78 54.08 284.78 54.08 285.78 54.08 286.78 54.08 287.78 54.08 288.78 54.08 289.78 54.08 290.78 54.08 291.78 54.08 292.78 54.08 293.78 54.08 294.78 54.08 295.78 54.08 296.78 54.08 297.78 54.08 298.78 54.08 299.78 54.08 300.78 54.08 301.78 54.08 302.78 54.08 303.78 54.08 304.78 54.08 305.78 54.08 28 Nov 2007 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 297.90 54.01 298.90 54.01 299.90 54.01 300.90 54.01 301.90 54.01 302.90 54.01 303.90 54.01 304.90 54.01 305.90 54.01 29 Nov 2007 276.02 53.94 277.02 53.94 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94 287.02 53.94 288.02 53.94 289.02 53.94 290.02 53.94 291.02 53.94 292.02 53.94 293.02 53.94 294.02 53.94 295.02 53.94 296.02 53.94 297.02 53.94 298.02 53.94 299.02 53.94 300.02 53.94 301.02 53.94 302.02 53.94 303.02 53.94 304.02 53.94 305.02 53.94 306.02 53.94 30 Nov 2007 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67 287.14 53.67 288.14 53.67 289.14 53.67 290.14 53.67 291.14 53.67 292.14 53.67 293.14 53.67 294.14 53.67 295.14 53.67 296.14 53.67 297.14 53.67 298.14 53.67 299.14 53.67 300.14 53.67 301.14 53.67 302.14 53.67 303.14 53.67 304.14 53.67 305.14 53.67 306.14 53.67 01 Dec 2007 276.26 53.60 277.26 53.60 278.26 53.60 279.26 53.60 280.26 53.60 281.26 53.60 282.26 53.60 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60 287.26 53.60 288.26 53.60 289.26 53.60 290.26 53.60 291.26 53.60 292.26 53.60 293.26 53.60 294.26 53.60 295.26 53.60 296.26 53.60 297.26 53.60 298.26 53.60 299.26 53.60 300.26 53.60 301.26 53.60 302.26 53.60 303.26 53.60 304.26 53.60 305.26 53.60 306.26 53.60 02 Dec 2007 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 298.38 53.54 299.38 53.54 300.38 53.54 301.38 53.54 302.38 53.54 303.38 53.54 304.38 53.54 305.38 53.54 306.38 53.54 03 Dec 2007 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49 297.26 53.49 298.26 53.49 299.26 53.49 300.26 53.49 301.26 53.49 302.26 53.49 303.26 53.49 304.26 53.49 305.26 53.49 306.26 53.49 307.26 53.49 308.26 53.49 309.26 53.49 310.26 53.49 311.26 53.49 312.26 53.49 313.26 53.49 314.26 53.49 04 Dec 2007 276.33 53.45 277.33 53.45 278.33 53.45 279.33 53.45 280.33 53.45 281.33 53.45 282.33 53.45 283.33 53.45 284.33 53.45 285.33 53.45 286.33 53.45 287.33 53.45 288.33 53.45 289.33 53.45 290.33 53.45 291.33 53.45 292.33 53.45 293.33 53.45 294.33 53.45 295.33 53.45 296.33 53.45 297.33 53.45 298.33 53.45 299.33 53.45 300.33 53.45 301.33 53.45 302.33 53.45 303.33 53.45 304.33 53.45 305.33 53.45 306.33 53.45 307.33 53.45 308.33 53.45 309.33 53.45 310.33 53.45 311.33 53.45 312.33 53.45 313.33 53.45 314.33 53.45 05 Dec 2007 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 314.39 53.42 06 Dec 2007 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 07 Dec 2007 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19 08 Dec 2007 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 09 Dec 2007 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41 313.58 53.41 314.58 53.41 315.58 53.41 10 Dec 2007 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42 313.61 53.42 314.61 53.42 315.61 53.42 11 Dec 2007 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 300.62 53.45 301.62 53.45 302.62 53.45 303.62 53.45 304.62 53.45 305.62 53.45 306.62 53.45 307.62 53.45 308.62 53.45 309.62 53.45 310.62 53.45 311.62 53.45 312.62 53.45 313.62 53.45 314.62 53.45 315.62 53.45 12 Dec 2007 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48 310.64 53.48 311.64 53.48 312.64 53.48 313.64 53.48 314.64 53.48 315.64 53.48 316.64 53.48 13 Dec 2007 276.63 53.52 277.63 53.52 278.63 53.52 279.63 53.52 280.63 53.52 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 289.63 53.52 290.63 53.52 291.63 53.52 292.63 53.52 293.63 53.52 294.63 53.52 295.63 53.52 296.63 53.52 297.63 53.52 298.63 53.52 299.63 53.52 300.63 53.52 301.63 53.52 302.63 53.52 303.63 53.52 304.63 53.52 305.63 53.52 306.63 53.52 307.63 53.52 308.63 53.52 309.63 53.52 310.63 53.52 311.63 53.52 312.63 53.52 313.63 53.52 314.63 53.52 315.63 53.52 316.63 53.52 14 Dec 2007 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 297.60 53.56 298.60 53.56 299.60 53.56 300.60 53.56 301.60 53.56 302.60 53.56 303.60 53.56 304.60 53.56 305.60 53.56 306.60 53.56 307.60 53.56 308.60 53.56 309.60 53.56 310.60 53.56 311.60 53.56 312.60 53.56 313.60 53.56 314.60 53.56 315.60 53.56 316.60 53.56 15 Dec 2007 276.57 53.60 277.57 53.60 278.57 53.60 279.57 53.60 280.57 53.60 281.57 53.60 282.57 53.60 283.57 53.60 284.57 53.60 285.57 53.60 286.57 53.60 287.57 53.60 288.57 53.60 289.57 53.60 290.57 53.60 291.57 53.60 292.57 53.60 293.57 53.60 294.57 53.60 295.57 53.60 296.57 53.60 297.57 53.60 298.57 53.60 299.57 53.60 300.57 53.60 301.57 53.60 302.57 53.60 303.57 53.60 304.57 53.60 305.57 53.60 306.57 53.60 307.57 53.60 308.57 53.60 309.57 53.60 310.57 53.60 311.57 53.60 312.57 53.60 313.57 53.60 314.57 53.60 315.57 53.60 316.57 53.60 317.57 53.60 318.57 53.60 16 Dec 2007 276.52 53.63 277.52 53.63 278.52 53.63 279.52 53.63 280.52 53.63 281.52 53.63 282.52 53.63 283.52 53.63 284.52 53.63 285.52 53.63 286.52 53.63 287.52 53.63 288.52 53.63 289.52 53.63 290.52 53.63 291.52 53.63 292.52 53.63 293.52 53.63 294.52 53.63 295.52 53.63 296.52 53.63 297.52 53.63 298.52 53.63 299.52 53.63 300.52 53.63 301.52 53.63 302.52 53.63 303.52 53.63 304.52 53.63 305.52 53.63 306.52 53.63 307.52 53.63 308.52 53.63 309.52 53.63 310.52 53.63 311.52 53.63 312.52 53.63 313.52 53.63 314.52 53.63 315.52 53.63 316.52 53.63 317.52 53.63 318.52 53.63 17 Dec 2007 276.47 53.67 277.47 53.67 278.47 53.67 279.47 53.67 280.47 53.67 281.47 53.67 282.47 53.67 283.47 53.67 284.47 53.67 285.47 53.67 286.47 53.67 287.47 53.67 288.47 53.67 289.47 53.67 290.47 53.67 291.47 53.67 292.47 53.67 293.47 53.67 294.47 53.67 295.47 53.67 296.47 53.67 297.47 53.67 298.47 53.67 299.47 53.67 300.47 53.67 301.47 53.67 302.47 53.67 303.47 53.67 304.47 53.67 305.47 53.67 306.47 53.67 307.47 53.67 308.47 53.67 309.47 53.67 310.47 53.67 311.47 53.67 312.47 53.67 313.47 53.67 314.47 53.67 315.47 53.67 316.47 53.67 317.47 53.67 318.47 53.67 18 Dec 2007 276.38 53.69 277.38 53.69 278.38 53.69 279.38 53.69 280.38 53.69 281.38 53.69 282.38 53.69 283.38 53.69 284.38 53.69 285.38 53.69 286.38 53.69 287.38 53.69 288.38 53.69 289.38 53.69 290.38 53.69 291.38 53.69 292.38 53.69 293.38 53.69 294.38 53.69 295.38 53.69 296.38 53.69 297.38 53.69 298.38 53.69 299.38 53.69 300.38 53.69 301.38 53.69 302.38 53.69 303.38 53.69 304.38 53.69 305.38 53.69 306.38 53.69 307.38 53.69 308.38 53.69 309.38 53.69 310.38 53.69 311.38 53.69 312.38 53.69 313.38 53.69 314.38 53.69 315.38 53.69 316.38 53.69 317.38 53.69 19 Dec 2007 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 303.28 53.70 304.28 53.70 305.28 53.70 306.28 53.70 307.28 53.70 308.28 53.70 309.28 53.70 310.28 53.70 311.28 53.70 312.28 53.70 313.28 53.70 314.28 53.70 315.28 48.69 316.28 48.42 317.28 48.34 318.28 48.26 20 Dec 2007 276.15 53.71 277.15 53.71 278.15 53.71 279.15 53.71 280.15 53.71 281.15 53.71 282.15 53.71 283.15 53.71 284.15 53.71 285.15 53.71 286.15 53.71 287.15 53.71 288.15 53.71 289.15 53.71 290.15 53.71 291.15 53.71 292.15 53.71 293.15 53.71 294.15 53.71 295.15 53.71 296.15 53.71 297.15 53.71 298.15 53.71 299.15 53.71 300.15 53.71 301.15 53.71 302.15 53.71 303.15 53.71 304.15 53.71 305.15 53.71 306.15 53.71 307.15 53.71 308.15 53.71 309.15 53.71 310.15 53.71 311.15 53.71 312.15 53.71 313.15 53.71 314.15 53.71 315.15 53.71 316.15 53.71 317.15 53.71 318.15 53.71 21 Dec 2007 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70 285.01 53.70 286.01 53.70 287.01 53.70 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70 292.01 53.70 293.01 53.70 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 299.01 53.70 300.01 53.70 301.01 53.70 302.01 53.70 303.01 53.70 304.01 53.70 305.01 53.70 306.01 53.70 307.01 53.70 308.01 53.70 309.01 53.70 310.01 53.70 311.01 53.70 312.01 53.70 313.01 53.70 314.01 53.70 315.01 53.70 316.01 53.70 317.01 53.70 22 Dec 2007 275.72 53.68 276.72 53.68 277.72 53.68 278.72 53.68 279.72 53.68 280.72 53.68 281.72 53.68 282.72 53.68 283.72 53.68 284.72 53.68 285.72 53.68 286.72 53.68 287.72 53.68 288.72 53.68 289.72 53.68 290.72 53.68 291.72 53.68 292.72 53.68 293.72 53.68 294.72 53.68 295.72 53.68 296.72 53.68 297.72 53.68 298.72 53.68 299.72 53.68 300.72 53.68 301.72 53.68 302.72 53.68 303.72 53.68 304.72 53.68 305.72 53.68 306.72 53.68 307.72 53.68 308.72 53.68 309.72 53.68 310.72 53.68 311.72 53.68 312.72 53.68 313.72 53.68 314.72 53.68 315.72 53.68 316.72 53.68 317.72 53.68 23 Dec 2007 275.62 53.65 276.62 53.65 277.62 53.65 278.62 53.65 279.62 53.65 280.62 53.65 281.62 53.65 282.62 53.65 283.62 53.65 284.62 53.65 285.62 53.65 286.62 53.65 287.62 53.65 288.62 53.65 289.62 53.65 290.62 53.65 291.62 53.65 292.62 53.65 293.62 53.65 294.62 53.65 295.62 53.65 296.62 53.65 297.62 53.65 298.62 53.65 299.62 53.65 300.62 53.65 301.62 53.65 302.62 53.65 303.62 53.65 304.62 53.65 305.62 53.65 306.62 53.65 307.62 53.65 308.62 53.65 309.62 53.65 310.62 53.65 311.62 53.65 312.62 53.65 313.62 53.65 314.62 53.65 315.62 53.65 316.62 53.65 317.62 53.65 24 Dec 2007 275.38 53.62 276.38 53.62 277.38 53.62 278.38 53.62 279.38 53.62 280.38 53.62 281.38 53.62 282.38 53.62 283.38 53.62 284.38 53.62 285.38 53.62 286.38 53.62 287.38 53.62 288.38 53.62 289.38 53.62 290.38 53.62 291.38 53.62 292.38 53.62 293.38 53.62 294.38 53.62 295.38 53.62 296.38 53.62 297.38 53.62 298.38 53.62 299.38 53.62 300.38 53.62 301.38 53.62 302.38 53.62 303.38 53.62 304.38 53.62 305.38 53.62 306.38 53.62 307.38 53.62 308.38 53.62 309.38 53.62 310.38 53.62 311.38 53.62 312.38 53.62 313.38 53.62 314.38 53.62 315.38 53.62 316.38 53.62 25 Dec 2007 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58 294.12 53.58 295.12 53.58 296.12 53.58 297.12 53.58 298.12 53.58 299.12 53.58 300.12 53.58 301.12 53.58 302.12 53.58 303.12 53.58 304.12 53.58 305.12 53.58 306.12 53.58 307.12 53.58 308.12 53.58 309.12 53.58 310.12 53.58 311.12 53.58 312.12 53.58 313.12 53.58 314.12 53.58 315.12 53.58 316.12 53.58 317.12 53.58 26 Dec 2007 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54 279.82 53.54 280.82 53.54 281.82 53.54 282.82 53.54 283.82 53.54 284.82 53.54 285.82 53.54 286.82 53.54 287.82 53.54 288.82 53.54 289.82 53.54 290.82 53.54 291.82 53.54 292.82 53.54 293.82 53.54 294.82 53.54 295.82 53.54 296.82 53.54 297.82 53.54 298.82 53.54 299.82 53.54 300.82 53.54 301.82 53.54 302.82 53.54 303.82 53.54 304.82 53.54 305.82 53.54 306.82 53.54 307.82 53.54 308.82 53.54 309.82 53.54 310.82 53.54 311.82 53.54 312.82 53.54 313.82 53.54 314.82 53.54 315.82 53.54 316.82 53.54 27 Dec 2007 274.49 53.51 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51 279.49 53.51 280.49 53.51 281.49 53.51 282.49 53.51 283.49 53.51 284.49 53.51 285.49 53.51 286.49 53.51 287.49 53.51 288.49 53.51 289.49 53.51 290.49 53.51 291.49 53.51 292.49 53.51 293.49 53.51 294.49 53.51 295.49 53.51 296.49 53.51 297.49 53.51 298.49 53.51 299.49 53.51 300.49 53.51 301.49 53.51 302.49 53.51 303.49 53.51 304.49 53.51 305.49 53.51 306.49 53.51 307.49 53.51 308.49 53.51 309.49 53.51 310.49 53.51 311.49 53.51 312.49 53.51 313.49 53.51 314.49 53.51 315.49 53.51 316.49 53.51 28 Dec 2007 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47 316.10 53.47 29 Dec 2007 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44 313.69 53.44 314.69 53.44 315.69 53.44 316.69 53.44 30 Dec 2007 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 31 Dec 2007 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 01 Jan 2008 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19 313.92 53.19 314.92 53.19 315.92 53.19 02 Jan 2008 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 03 Jan 2008 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41 306.03 53.41 307.03 53.41 308.03 53.41 309.03 53.41 310.03 53.41 311.03 53.41 312.03 53.41 313.03 53.41 314.03 53.41 315.03 53.41 316.03 53.41 04 Jan 2008 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 312.25 53.44 313.25 53.44 314.25 53.44 315.25 53.44 316.25 53.44 05 Jan 2008 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47 316.10 53.47 06 Jan 2008 277.33 53.52 278.33 53.52 279.33 53.52 280.33 53.52 281.33 53.52 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52 296.33 53.52 297.33 53.52 298.33 53.52 299.33 53.52 300.33 53.52 301.33 53.52 302.33 53.52 303.33 53.52 304.33 53.52 305.33 53.52 306.33 53.52 307.33 53.52 308.33 53.52 309.33 53.52 310.33 53.52 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52 07 Jan 2008 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57 290.57 53.57 291.57 53.57 292.57 53.57 293.57 53.57 294.57 53.57 295.57 53.57 296.57 53.57 297.57 53.57 298.57 53.57 299.57 53.57 300.57 53.57 301.57 53.57 302.57 53.57 303.57 53.57 304.57 53.57 305.57 53.57 306.57 53.57 307.57 53.57 308.57 53.57 309.57 53.57 310.57 53.57 311.57 53.57 312.57 53.57 313.57 53.57 314.57 53.57 315.57 53.57 316.57 53.57 08 Jan 2008 277.58 53.63 278.58 53.63 279.58 53.63 280.58 53.63 281.58 53.63 282.58 53.63 283.58 53.63 284.58 53.63 285.58 53.63 286.58 53.63 287.58 53.63 288.58 53.63 289.58 53.63 290.58 53.63 291.58 53.63 292.58 53.63 293.58 53.63 294.58 53.63 295.58 53.63 296.58 53.63 297.58 53.63 298.58 53.63 299.58 53.63 300.58 53.63 301.58 53.63 302.58 53.63 303.58 53.63 304.58 53.63 305.58 53.63 306.58 53.63 307.58 53.63 308.58 53.63 309.58 53.63 310.58 53.63 311.58 53.63 312.58 53.63 313.58 53.63 314.58 53.63 315.58 53.63 316.58 53.63 09 Jan 2008 277.84 53.70 278.84 53.70 279.84 53.70 280.84 53.70 281.84 53.70 282.84 53.70 283.84 53.70 284.84 53.70 285.84 53.70 286.84 53.70 287.84 53.70 288.84 53.70 289.84 53.70 290.84 53.70 291.84 53.70 292.84 53.70 293.84 53.70 294.84 53.70 295.84 53.70 296.84 53.70 297.84 53.70 298.84 53.70 299.84 53.70 300.84 53.70 301.84 53.70 302.84 53.70 303.84 53.70 304.84 53.70 305.84 53.70 306.84 53.70 307.84 53.70 308.84 53.70 309.84 53.70 310.84 53.70 311.84 53.70 312.84 53.70 313.84 53.70 314.84 53.70 315.84 53.70 316.84 53.70 10 Jan 2008 277.91 53.97 278.91 53.97 279.91 53.97 280.91 53.97 281.91 53.97 282.91 53.97 283.91 53.97 284.91 53.97 285.91 53.97 286.91 53.97 287.91 53.97 288.91 53.97 289.91 53.97 290.91 53.97 291.91 53.97 292.91 53.97 293.91 53.97 294.91 53.97 295.91 53.97 296.91 53.97 297.91 53.97 298.91 53.97 299.91 53.97 300.91 53.97 301.91 53.97 302.91 53.97 303.91 53.97 304.91 53.97 305.91 53.97 306.91 53.97 307.91 53.97 308.91 53.97 309.91 53.97 310.91 53.97 311.91 53.97 312.91 53.97 313.91 53.97 314.91 53.97 315.91 53.97 316.91 53.97 317.91 53.97 11 Jan 2008 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 288.19 54.05 289.19 54.05 290.19 54.05 291.19 54.05 292.19 54.05 293.19 54.05 294.19 54.05 295.19 54.05 296.19 54.05 297.19 54.05 298.19 54.05 299.19 54.05 300.19 54.05 301.19 54.05 302.19 54.05 303.19 54.05 304.19 54.05 305.19 54.05 306.19 54.05 307.19 54.05 308.19 54.05 309.19 54.05 310.19 54.05 311.19 54.05 312.19 54.05 313.19 54.05 314.19 54.05 315.19 54.05 316.19 54.05 317.19 54.05 318.19 54.05 12 Jan 2008 278.48 54.12 279.48 54.12 280.48 54.12 281.48 54.12 282.48 54.12 283.48 54.12 284.48 54.12 285.48 54.12 286.48 54.12 287.48 54.12 288.48 54.12 289.48 54.12 290.48 54.12 291.48 54.12 292.48 54.12 293.48 54.12 294.48 54.12 295.48 54.12 296.48 54.12 297.48 54.12 298.48 54.12 299.48 54.12 300.48 54.12 301.48 54.12 302.48 54.12 303.48 54.12 304.48 54.12 305.48 54.12 306.48 54.12 307.48 54.12 308.48 54.12 309.48 54.12 310.48 54.12 311.48 54.12 312.48 54.12 313.48 54.12 314.48 54.12 315.48 54.12 316.48 54.12 317.48 54.12 318.48 54.12 13 Jan 2008 278.19 54.18 279.19 54.18 280.19 54.18 281.19 54.18 282.19 54.18 283.19 54.18 284.19 54.18 285.19 54.18 286.19 54.18 287.19 54.18 288.19 54.18 289.19 54.18 290.19 54.18 291.19 54.18 292.19 54.18 293.19 54.18 294.19 54.18 295.19 54.18 296.19 54.18 297.19 54.18 298.19 54.18 299.19 54.18 300.19 54.18 301.19 54.18 302.19 54.18 303.19 54.18 304.19 54.18 305.19 54.18 306.19 54.18 307.19 54.18 308.19 54.18 309.19 54.18 310.19 54.18 311.19 54.18 312.19 54.18 313.19 54.18 314.19 54.18 315.19 54.18 316.19 54.18 317.19 54.18 318.19 54.18 319.19 54.18 14 Jan 2008 278.51 54.23 279.51 54.23 280.51 54.23 281.51 54.23 282.51 54.23 283.51 54.23 284.51 54.23 285.51 54.23 286.51 54.23 287.51 54.23 288.51 54.23 289.51 54.23 290.51 54.23 291.51 54.23 292.51 54.23 293.51 54.23 294.51 54.23 295.51 54.23 296.51 54.23 297.51 54.23 298.51 54.23 299.51 54.23 300.51 54.23 301.51 54.23 302.51 54.23 303.51 54.23 304.51 54.23 305.51 54.23 306.51 54.23 307.51 54.23 308.51 54.23 309.51 54.23 310.51 54.23 311.51 54.23 312.51 54.23 313.51 54.23 314.51 54.23 315.51 54.23 316.51 54.23 317.51 54.23 318.51 54.23 319.51 54.23 15 Jan 2008 278.84 54.47 279.84 54.47 280.84 54.47 281.84 54.47 282.84 54.47 283.84 54.47 284.84 54.47 285.84 54.47 286.84 54.47 287.84 54.47 288.84 54.47 289.84 54.47 290.84 54.47 291.84 54.47 292.84 54.47 293.84 54.47 294.84 54.47 295.84 54.47 296.84 54.47 297.84 54.47 298.84 54.47 299.84 54.47 300.84 54.47 301.84 54.47 302.84 54.47 303.84 54.47 304.84 54.47 305.84 54.47 306.84 54.47 307.84 54.47 308.84 54.47 309.84 54.47 310.84 54.47 311.84 54.47 312.84 54.47 313.84 54.47 314.84 54.47 315.84 54.47 316.84 54.47 317.84 54.47 318.84 54.47 319.84 54.47 16 Jan 2008 278.29 54.48 279.29 54.48 280.29 54.48 281.29 54.48 282.29 54.48 283.29 54.48 284.29 54.48 285.29 54.48 286.29 54.48 287.29 54.48 288.29 54.48 289.29 54.48 290.29 54.48 291.29 54.48 292.29 54.48 293.29 54.48 294.29 54.48 295.29 54.48 296.29 54.48 297.29 54.48 298.29 54.48 299.29 54.48 300.29 54.48 301.29 54.48 302.29 54.48 303.29 54.48 304.29 54.48 305.29 54.48 306.29 54.48 307.29 54.48 308.29 54.48 309.29 54.48 310.29 54.48 311.29 54.48 312.29 54.48 313.29 54.48 314.29 54.48 315.29 54.48 316.29 54.48 317.29 54.48 318.29 54.48 319.29 54.48 320.29 54.48 321.29 54.48 17 Jan 2008 278.65 54.48 279.65 54.48 280.65 54.48 281.65 54.48 282.65 54.48 283.65 54.48 284.65 54.48 285.65 54.48 286.65 54.48 287.65 54.48 288.65 54.48 289.65 54.48 290.65 54.48 291.65 54.48 292.65 54.48 293.65 54.48 294.65 54.48 295.65 54.48 296.65 54.48 297.65 54.48 298.65 54.48 299.65 54.48 300.65 54.48 301.65 54.48 302.65 54.48 303.65 54.48 304.65 54.48 305.65 54.48 306.65 54.48 307.65 54.48 308.65 54.48 309.65 54.48 310.65 54.48 311.65 54.48 312.65 54.48 313.65 54.48 314.65 54.48 315.65 54.48 316.65 54.48 317.65 54.48 318.65 54.48 319.65 54.48 320.65 54.48 321.65 54.48 18 Jan 2008 279.03 54.46 280.03 54.46 281.03 54.46 282.03 54.46 283.03 54.46 284.03 54.46 285.03 54.46 286.03 54.46 287.03 54.46 288.03 54.46 289.03 54.46 290.03 54.46 291.03 54.46 292.03 54.46 293.03 54.46 294.03 54.46 295.03 54.46 296.03 54.46 297.03 54.46 298.03 54.46 299.03 54.46 300.03 54.46 301.03 54.46 302.03 54.46 303.03 54.46 304.03 54.46 305.03 54.46 306.03 54.46 307.03 54.46 308.03 54.46 309.03 54.46 310.03 54.46 311.03 54.46 312.03 54.46 313.03 54.46 314.03 54.46 315.03 54.46 316.03 54.46 317.03 54.46 318.03 54.46 319.03 54.46 320.03 54.46 321.03 54.46 322.03 54.46 19 Jan 2008 278.22 54.22 279.22 54.22 280.22 54.22 281.22 54.22 282.22 54.22 283.22 54.22 284.22 54.22 285.22 54.22 286.22 54.22 287.22 54.22 288.22 54.22 289.22 54.22 290.22 54.22 291.22 54.22 292.22 54.22 293.22 54.22 294.22 54.22 295.22 54.22 296.22 54.22 297.22 54.22 298.22 54.22 299.22 54.22 300.22 54.22 301.22 54.22 302.22 54.22 303.22 54.22 304.22 54.22 305.22 54.22 306.22 54.22 307.22 54.22 308.22 54.22 309.22 54.22 310.22 54.22 311.22 54.22 312.22 54.22 313.22 54.22 314.22 54.22 315.22 54.22 316.22 54.22 317.22 54.22 318.22 54.22 319.22 54.22 320.22 54.22 321.22 54.22 322.22 54.22 323.22 54.22 20 Jan 2008 278.65 54.16 279.65 54.16 280.65 54.16 281.65 54.16 282.65 54.16 283.65 54.16 284.65 54.16 285.65 54.16 286.65 54.16 287.65 54.16 288.65 54.16 289.65 54.16 290.65 54.16 291.65 54.16 292.65 54.16 293.65 54.16 294.65 54.16 295.65 54.16 296.65 54.16 297.65 54.16 298.65 54.16 299.65 54.16 300.65 54.16 301.65 54.16 302.65 54.16 303.65 54.16 304.65 54.16 305.65 54.16 306.65 54.16 307.65 54.16 308.65 54.16 309.65 54.16 310.65 54.16 311.65 54.16 312.65 54.16 313.65 54.16 314.65 54.16 315.65 54.16 316.65 54.16 317.65 54.16 318.65 54.16 319.65 54.16 320.65 54.16 321.65 54.16 322.65 54.16 323.65 54.16 21 Jan 2008 279.10 54.10 280.10 54.10 281.10 54.10 282.10 54.10 283.10 54.10 284.10 54.10 285.10 54.10 286.10 54.10 287.10 54.10 288.10 54.10 289.10 54.10 290.10 54.10 291.10 54.10 292.10 54.10 293.10 54.10 294.10 54.10 295.10 54.10 296.10 54.10 297.10 54.10 298.10 54.10 299.10 54.10 300.10 54.10 301.10 54.10 302.10 54.10 303.10 54.10 304.10 54.10 305.10 54.10 306.10 54.10 307.10 54.10 308.10 54.10 309.10 54.10 310.10 54.10 311.10 54.10 312.10 54.10 313.10 54.10 314.10 54.10 315.10 54.10 316.10 54.10 317.10 54.10 318.10 54.10 319.10 54.10 320.10 54.10 321.10 54.10 322.10 54.10 323.10 54.10 324.10 54.10 22 Jan 2008 277.89 54.03 278.89 54.03 279.89 54.03 280.89 54.03 281.89 54.03 282.89 54.03 283.89 54.03 284.89 54.03 285.89 54.03 286.89 54.03 287.89 54.03 288.89 54.03 289.89 54.03 290.89 54.03 291.89 54.03 292.89 54.03 293.89 54.03 294.89 54.03 295.89 54.03 296.89 54.03 297.89 54.03 298.89 54.03 299.89 54.03 300.89 54.03 301.89 54.03 302.89 54.03 303.89 54.03 304.89 54.03 305.89 54.03 306.89 54.03 307.89 54.03 308.89 54.03 309.89 54.03 310.89 54.03 311.89 54.03 312.89 54.03 313.89 54.03 314.89 54.03 315.89 54.03 316.89 54.03 317.89 54.03 318.89 54.03 319.89 54.03 320.89 54.03 321.89 54.03 322.89 54.03 323.89 54.03 324.89 54.03 325.89 54.03 23 Jan 2008 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 301.40 53.55 302.40 53.55 303.40 53.55 304.40 53.55 305.40 53.55 306.40 53.55 307.40 53.55 308.40 53.55 309.40 53.55 310.40 53.55 311.40 53.55 312.40 53.55 313.40 53.55 314.40 53.55 315.40 53.55 316.40 53.55 317.40 53.55 318.40 53.55 319.40 53.55 320.40 53.55 321.40 53.55 322.40 53.55 323.40 53.55 324.40 53.55 325.40 53.55 326.40 53.55 24 Jan 2008 278.93 53.08 279.93 53.08 280.93 53.08 281.93 53.08 282.93 53.08 283.93 53.08 284.93 53.08 285.93 53.08 286.93 53.08 287.93 53.08 288.93 53.08 289.93 53.08 290.93 53.08 291.93 53.08 292.93 53.08 293.93 53.08 294.93 53.08 295.93 53.08 296.93 53.08 297.93 53.08 298.93 53.08 299.93 53.08 300.93 53.08 301.93 53.08 302.93 53.08 303.93 53.08 304.93 53.08 305.93 53.08 306.93 53.08 307.93 53.08 308.93 53.08 309.93 53.08 310.93 53.08 311.93 53.08 312.93 53.08 313.93 53.08 314.93 53.08 315.93 53.08 316.93 53.08 317.93 53.08 318.93 53.08 319.93 53.08 320.93 53.08 321.93 53.08 322.93 53.08 323.93 53.08 324.93 53.08 325.93 53.08 326.93 53.08 25 Jan 2008 277.13 52.61 278.13 52.61 279.13 52.61 280.13 52.61 281.13 52.61 282.13 52.61 283.13 52.61 284.13 52.61 285.13 52.61 286.13 52.61 287.13 52.61 288.13 52.61 289.13 52.61 290.13 52.61 291.13 52.61 292.13 52.61 293.13 52.61 294.13 52.61 295.13 52.61 296.13 52.61 297.13 52.61 298.13 52.61 299.13 52.61 300.13 52.61 301.13 52.61 302.13 52.61 303.13 52.61 304.13 52.61 305.13 52.61 306.13 52.61 307.13 52.61 308.13 52.61 309.13 52.61 310.13 52.61 311.13 52.61 312.13 52.61 313.13 52.61 314.13 52.61 315.13 52.61 316.13 52.61 317.13 52.61 318.13 52.61 319.13 52.61 320.13 52.61 321.13 52.61 322.13 52.61 323.13 52.61 324.13 52.61 325.13 52.61 326.13 52.61 327.13 52.61 328.13 52.61 329.13 52.61 330.13 52.61 26 Jan 2008 277.74 52.35 278.74 52.35 279.74 52.35 280.74 52.35 281.74 52.35 282.74 52.35 283.74 52.35 284.74 52.35 285.74 52.35 286.74 52.35 287.74 52.35 288.74 52.35 289.74 52.35 290.74 52.35 291.74 52.35 292.74 52.35 293.74 52.35 294.74 52.35 295.74 52.35 296.74 52.35 297.74 52.35 298.74 52.35 299.74 52.35 300.74 52.35 301.74 52.35 302.74 52.35 303.74 52.35 304.74 52.35 305.74 52.35 306.74 52.35 307.74 52.35 308.74 52.35 309.74 52.35 310.74 52.35 311.74 52.35 312.74 52.35 313.74 52.35 314.74 52.35 315.74 52.35 316.74 52.35 317.74 52.35 318.74 52.35 319.74 52.35 320.74 52.35 321.74 52.35 322.74 52.35 323.74 52.35 324.74 52.35 325.74 52.35 326.74 52.35 327.74 52.35 328.74 52.35 329.74 52.35 330.74 52.35 27 Jan 2008 278.40 52.10 279.40 52.10 280.40 52.10 281.40 52.10 282.40 52.10 283.40 52.10 284.40 52.10 285.40 52.10 286.40 52.10 287.40 52.10 288.40 52.10 289.40 52.10 290.40 52.10 291.40 52.10 292.40 52.10 293.40 52.10 294.40 52.10 295.40 52.10 296.40 52.10 297.40 52.10 298.40 52.10 299.40 52.10 300.40 52.10 301.40 52.10 302.40 52.10 303.40 52.10 304.40 52.10 305.40 52.10 306.40 52.10 307.40 52.10 308.40 52.10 309.40 52.10 310.40 52.10 311.40 52.10 312.40 52.10 313.40 52.10 314.40 52.10 315.40 52.10 316.40 52.10 317.40 52.10 318.40 52.10 319.40 52.10 320.40 52.10 321.40 52.10 322.40 52.10 323.40 52.10 324.40 52.10 325.40 52.10 326.40 52.10 327.40 52.10 328.40 52.10 329.40 52.10 330.40 52.10 331.40 52.10 28 Jan 2008 275.94 51.86 276.94 51.86 277.94 51.86 278.94 51.86 279.94 51.86 280.94 51.86 281.94 51.86 282.94 51.86 283.94 51.86 284.94 51.86 285.94 51.86 286.94 51.86 287.94 51.86 288.94 51.86 289.94 51.86 290.94 51.86 291.94 51.86 292.94 51.86 293.94 51.86 294.94 51.86 295.94 51.86 296.94 51.86 297.94 51.86 298.94 51.86 299.94 51.86 300.94 51.86 301.94 51.86 302.94 51.86 303.94 51.86 304.94 51.86 305.94 51.86 306.94 51.86 307.94 51.86 308.94 51.86 309.94 51.86 310.94 51.86 311.94 51.86 312.94 51.86 313.94 51.86 314.94 51.86 315.94 51.86 316.94 51.86 317.94 51.86 318.94 51.86 319.94 51.86 320.94 51.86 321.94 51.86 322.94 51.86 323.94 51.86 324.94 51.86 325.94 51.86 326.94 51.86 327.94 51.86 328.94 51.86 329.94 51.86 330.94 51.86 331.94 51.86 332.94 51.86 333.94 51.86 334.94 51.86 335.94 51.86 29 Jan 2008 276.71 51.63 277.71 51.63 278.71 51.63 279.71 51.63 280.71 51.63 281.71 51.63 282.71 51.63 283.71 51.63 284.71 51.63 285.71 51.63 286.71 51.63 287.71 51.63 288.71 51.63 289.71 51.63 290.71 51.63 291.71 51.63 292.71 51.63 293.71 51.63 294.71 51.63 295.71 51.63 296.71 51.63 297.71 51.63 298.71 51.63 299.71 51.63 300.71 51.63 301.71 51.63 302.71 51.63 303.71 51.63 304.71 51.63 305.71 51.63 306.71 51.63 307.71 51.63 308.71 51.63 309.71 51.63 310.71 51.63 311.71 51.63 312.71 51.63 313.71 51.63 314.71 51.63 315.71 51.63 316.71 51.63 317.71 51.63 318.71 51.63 319.71 51.63 320.71 51.63 321.71 51.63 322.71 51.63 323.71 51.63 324.71 51.63 325.71 51.63 326.71 51.63 327.71 51.63 328.71 51.63 329.71 51.63 330.71 51.63 331.71 51.63 332.71 51.63 333.71 51.63 334.71 51.63 335.71 51.63 336.71 51.63 30 Jan 2008 277.54 51.61 278.54 51.61 279.54 51.61 280.54 51.61 281.54 51.61 282.54 51.61 283.54 51.61 284.54 51.61 285.54 51.61 286.54 51.61 287.54 51.61 288.54 51.61 289.54 51.61 290.54 51.61 291.54 51.61 292.54 51.61 293.54 51.61 294.54 51.61 295.54 51.61 296.54 51.61 297.54 51.61 298.54 51.61 299.54 51.61 300.54 51.61 301.54 51.61 302.54 51.61 303.54 51.61 304.54 51.61 305.54 51.61 306.54 51.61 307.54 51.61 308.54 51.61 309.54 51.61 310.54 51.61 311.54 51.61 312.54 51.61 313.54 51.61 314.54 51.61 315.54 51.61 316.54 51.61 317.54 51.61 318.54 51.61 319.54 51.61 320.54 51.61 321.54 51.61 322.54 51.61 323.54 51.61 324.54 51.61 325.54 51.61 326.54 51.61 327.54 51.61 328.54 51.61 329.54 51.61 330.54 51.61 331.54 51.61 332.54 51.61 333.54 51.61 334.54 51.61 335.54 51.61 336.54 51.61 337.54 51.61 31 Jan 2008 278.44 51.60 279.44 51.60 280.44 51.60 281.44 51.60 282.44 51.60 283.44 51.60 284.44 51.60 285.44 51.60 286.44 51.60 287.44 51.60 288.44 51.60 289.44 51.60 290.44 51.60 291.44 51.60 292.44 51.60 293.44 51.60 294.44 51.60 295.44 51.60 296.44 51.60 297.44 51.60 298.44 51.60 299.44 51.60 300.44 51.60 301.44 51.60 302.44 51.60 303.44 51.60 304.44 51.60 305.44 51.60 306.44 51.60 307.44 51.60 308.44 51.60 309.44 51.60 310.44 51.60 311.44 51.60 312.44 51.60 313.44 51.60 314.44 51.60 315.44 51.60 316.44 51.60 317.44 51.60 318.44 51.60 319.44 51.60 320.44 51.60 321.44 51.60 322.44 51.60 323.44 51.60 324.44 51.60 325.44 51.60 326.44 51.60 327.44 51.60 328.44 51.60 329.44 51.60 330.44 51.60 331.44 51.60 332.44 51.60 333.44 51.60 334.44 51.60 335.44 51.60 336.44 51.60 337.44 51.60 338.44 51.60 01 Feb 2008 279.42 51.40 280.42 51.40 281.42 51.40 282.42 51.40 283.42 51.40 284.42 51.40 285.42 51.40 286.42 51.40 287.42 51.40 288.42 51.40 289.42 51.40 290.42 51.40 291.42 51.40 292.42 51.40 293.42 51.40 294.42 51.40 295.42 51.40 296.42 51.40 297.42 51.40 298.42 51.40 299.42 51.40 300.42 51.40 301.42 51.40 302.42 51.40 303.42 51.40 304.42 51.40 305.42 51.40 306.42 51.40 307.42 51.40 308.42 51.40 309.42 51.40 310.42 51.40 311.42 51.40 312.42 51.40 313.42 51.40 314.42 51.40 315.42 51.40 316.42 51.40 317.42 51.40 318.42 51.40 319.42 51.40 320.42 51.40 321.42 51.40 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 02 Feb 2008 280.50 51.40 281.50 51.40 282.50 51.40 283.50 51.40 284.50 51.40 285.50 51.40 286.50 51.40 287.50 51.40 288.50 51.40 289.50 51.40 290.50 51.40 291.50 51.40 292.50 51.40 293.50 51.40 294.50 51.40 295.50 51.40 296.50 51.40 297.50 51.40 298.50 51.40 299.50 51.40 300.50 51.40 301.50 51.40 302.50 51.40 303.50 51.40 304.50 51.40 305.50 51.40 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 03 Feb 2008 281.69 51.42 282.69 51.42 283.69 51.42 284.69 51.42 285.69 51.42 286.69 51.42 287.69 51.42 288.69 51.42 289.69 51.42 290.69 51.42 291.69 51.42 292.69 51.42 293.69 51.42 294.69 51.42 295.69 51.42 296.69 51.42 297.69 51.42 298.69 51.42 299.69 51.42 300.69 51.42 301.69 51.42 302.69 51.42 303.69 51.42 304.69 51.42 305.69 51.42 306.69 51.42 307.69 51.42 308.69 51.42 309.69 51.42 310.69 51.42 311.69 51.42 312.69 51.42 313.69 51.42 314.69 51.42 315.69 51.42 316.69 51.42 317.69 51.42 318.69 51.42 319.69 51.42 320.69 51.42 321.69 51.42 322.69 51.42 323.69 51.42 324.69 51.42 325.69 51.42 326.69 51.42 327.69 51.42 328.69 51.42 329.69 51.42 330.69 51.42 331.69 51.42 332.69 51.42 333.69 51.42 334.69 51.42 335.69 51.42 336.69 51.42 337.69 51.42 338.69 51.42 339.69 51.42 340.69 51.42 341.69 51.42 04 Feb 2008 283.00 51.45 284.00 51.45 285.00 51.45 286.00 51.45 287.00 51.45 288.00 51.45 289.00 51.45 290.00 51.45 291.00 51.45 292.00 51.45 293.00 51.45 294.00 51.45 295.00 51.45 296.00 51.45 297.00 51.45 298.00 51.45 299.00 51.45 300.00 51.45 301.00 51.45 302.00 51.45 303.00 51.45 304.00 51.45 305.00 51.45 306.00 51.45 307.00 51.45 308.00 51.45 309.00 51.45 310.00 51.45 311.00 51.45 312.00 51.45 313.00 51.45 314.00 51.45 315.00 51.45 316.00 51.45 317.00 51.45 318.00 51.45 319.00 51.45 320.00 51.45 321.00 51.45 322.00 51.45 323.00 51.45 324.00 51.45 325.00 51.45 326.00 51.45 327.00 51.45 328.00 51.45 329.00 51.45 330.00 51.45 331.00 51.45 332.00 51.45 333.00 51.45 334.00 51.45 335.00 51.45 336.00 51.45 337.00 51.45 338.00 51.45 339.00 51.45 340.00 51.45 341.00 51.45 342.00 51.45 343.00 51.45 05 Feb 2008 284.46 51.48 285.46 51.48 286.46 51.48 287.46 51.48 288.46 51.48 289.46 51.48 290.46 51.48 291.46 51.48 292.46 51.48 293.46 51.48 294.46 51.48 295.46 51.48 296.46 51.48 297.46 51.48 298.46 51.48 299.46 51.48 300.46 51.48 301.46 51.48 302.46 51.48 303.46 51.48 304.46 51.48 305.46 51.48 306.46 51.48 307.46 51.48 308.46 51.48 309.46 51.48 310.46 51.48 311.46 51.48 312.46 51.48 313.46 51.48 314.46 51.48 315.46 51.48 316.46 51.48 317.46 51.48 318.46 51.48 319.46 51.48 320.46 51.48 321.46 51.48 322.46 51.48 323.46 51.48 324.46 51.48 325.46 51.48 326.46 51.48 327.46 51.48 328.46 51.48 329.46 51.48 330.46 51.48 331.46 51.48 332.46 51.48 333.46 51.48 334.46 51.48 335.46 51.48 336.46 51.48 337.46 51.48 338.46 51.48 339.46 51.48 340.46 51.48 341.46 51.48 342.46 51.48 343.46 51.48 344.46 51.48 06 Feb 2008 286.08 51.51 287.08 51.51 288.08 51.51 289.08 51.51 290.08 51.51 291.08 51.51 292.08 51.51 293.08 51.51 294.08 51.51 295.08 51.51 296.08 51.51 297.08 51.51 298.08 51.51 299.08 51.51 300.08 51.51 301.08 51.51 302.08 51.51 303.08 51.51 304.08 51.51 305.08 51.51 306.08 51.51 307.08 51.51 308.08 51.51 309.08 51.51 310.08 51.51 311.08 51.51 312.08 51.51 313.08 51.51 314.08 51.51 315.08 51.51 316.08 51.51 317.08 51.51 318.08 51.51 319.08 51.51 320.08 51.51 321.08 51.51 322.08 51.51 323.08 51.51 324.08 51.51 325.08 51.51 326.08 51.51 327.08 51.51 328.08 51.51 329.08 51.51 330.08 51.51 331.08 51.51 332.08 51.51 333.08 51.51 334.08 51.51 335.08 51.51 336.08 51.51 337.08 51.51 338.08 51.51 339.08 51.51 340.08 51.51 341.08 51.51 342.08 51.51 343.08 51.51 344.08 51.51 345.08 51.51 346.08 51.51 07 Feb 2008 287.91 51.55 288.91 51.55 289.91 51.55 290.91 51.55 291.91 51.55 292.91 51.55 293.91 51.55 294.91 51.55 295.91 51.55 296.91 51.55 297.91 51.55 298.91 51.55 299.91 51.55 300.91 51.55 301.91 51.55 302.91 51.55 303.91 51.55 304.91 51.55 305.91 51.55 306.91 51.55 307.91 51.55 308.91 51.55 309.91 51.55 310.91 51.55 311.91 51.55 312.91 51.55 313.91 51.55 314.91 51.55 315.91 51.55 316.91 51.55 317.91 51.55 318.91 51.55 319.91 51.55 320.91 51.55 321.91 51.55 322.91 51.55 323.91 51.55 324.91 51.55 325.91 51.55 326.91 51.55 327.91 51.55 328.91 51.55 329.91 51.55 330.91 51.55 331.91 51.55 332.91 51.55 333.91 51.55 334.91 51.55 335.91 51.55 336.91 51.55 337.91 51.55 338.91 51.55 339.91 51.55 340.91 51.55 341.91 51.55 342.91 51.55 343.91 51.55 344.91 51.55 345.91 51.55 346.91 51.55 347.91 51.55 08 Feb 2008 289.97 51.59 290.97 51.59 291.97 51.59 292.97 51.59 293.97 51.59 294.97 51.59 295.97 51.59 296.97 51.59 297.97 51.59 298.97 51.59 299.97 51.59 300.97 51.59 301.97 51.59 302.97 51.59 303.97 51.59 304.97 51.59 305.97 51.59 306.97 51.59 307.97 51.59 308.97 51.59 309.97 51.59 310.97 51.59 311.97 51.59 312.97 51.59 313.97 51.59 314.97 51.59 315.97 51.59 316.97 51.59 317.97 51.59 318.97 51.59 319.97 51.59 320.97 51.59 321.97 51.59 322.97 51.59 323.97 51.59 324.97 51.59 325.97 51.59 326.97 51.59 327.97 51.59 328.97 51.59 329.97 51.59 330.97 51.59 331.97 51.59 332.97 51.59 333.97 51.59 334.97 51.59 335.97 51.59 336.97 51.59 337.97 51.59 338.97 51.59 339.97 51.59 340.97 51.59 341.97 51.59 342.97 51.59 343.97 51.59 344.97 51.59 345.97 51.59 346.97 51.59 347.97 51.59 348.97 51.59 349.97 51.59 09 Feb 2008 292.31 51.63 293.31 51.63 294.31 51.63 295.31 51.63 296.31 51.63 297.31 51.63 298.31 51.63 299.31 51.63 300.31 51.63 301.31 51.63 302.31 51.63 303.31 51.63 304.31 51.63 305.31 51.63 306.31 51.63 307.31 51.63 308.31 51.63 309.31 51.63 310.31 51.63 311.31 51.63 312.31 51.63 313.31 51.63 314.31 51.63 315.31 51.63 316.31 51.63 317.31 51.63 318.31 51.63 319.31 51.63 320.31 51.63 321.31 51.63 322.31 51.63 323.31 51.63 324.31 51.63 325.31 51.63 326.31 51.63 327.31 51.63 328.31 51.63 329.31 51.63 330.31 51.63 331.31 51.63 332.31 51.63 333.31 51.63 334.31 51.63 335.31 51.63 336.31 51.63 337.31 51.63 338.31 51.63 339.31 51.63 340.31 51.63 341.31 51.63 342.31 51.63 343.31 51.63 344.31 51.63 345.31 51.63 346.31 51.63 347.31 51.63 348.31 51.63 349.31 51.63 350.31 51.63 351.31 51.63 352.31 51.63 10 Feb 2008 294.97 51.66 295.97 51.66 296.97 51.66 297.97 51.66 298.97 51.66 299.97 51.66 300.97 51.66 301.97 51.66 302.97 51.66 303.97 51.66 304.97 51.66 305.97 51.66 306.97 51.66 307.97 51.66 308.97 51.66 309.97 51.66 310.97 51.66 311.97 51.66 312.97 51.66 313.97 51.66 314.97 51.66 315.97 51.66 316.97 51.66 317.97 51.66 318.97 51.66 319.97 51.66 320.97 51.66 321.97 51.66 322.97 51.66 323.97 51.66 324.97 51.66 325.97 51.66 326.97 51.66 327.97 51.66 328.97 51.66 329.97 51.66 330.97 51.66 331.97 51.66 332.97 51.66 333.97 51.66 334.97 51.66 335.97 51.66 336.97 51.66 337.97 51.66 338.97 51.66 339.97 51.66 340.97 51.66 341.97 51.66 342.97 51.66 343.97 51.66 344.97 51.66 345.97 39.72 346.97 39.58 347.97 39.43 348.97 39.09 349.97 38.97 354.97 03.42 11 Feb 2008 298.04 51.69 299.04 51.69 300.04 51.69 301.04 51.69 302.04 51.69 303.04 51.69 304.04 51.69 305.04 51.69 306.04 51.69 307.04 51.69 308.04 51.69 309.04 51.69 310.04 51.69 311.04 51.69 312.04 51.69 313.04 51.69 314.04 51.69 315.04 51.69 316.04 51.69 317.04 51.69 318.04 51.69 319.04 51.69 320.04 51.69 321.04 51.69 322.04 51.69 323.04 51.69 324.04 51.69 325.04 51.69 326.04 51.69 327.04 51.69 328.04 51.69 329.04 51.69 330.04 51.69 331.04 51.69 332.04 51.69 333.04 51.69 334.04 51.69 335.04 51.69 336.04 51.69 337.04 51.69 338.04 51.69 339.04 51.69 340.04 51.69 341.04 51.69 342.04 51.69 343.04 51.69 344.04 42.91 345.04 42.22 346.04 41.52 347.04 40.81 348.04 40.10 349.04 39.78 350.04 39.46 351.04 39.35 352.04 39.04 353.04 38.94 357.04 03.38 358.04 03.60 12 Feb 2008 301.57 51.70 302.57 51.70 303.57 51.70 304.57 51.70 305.57 51.70 306.57 51.70 307.57 51.70 308.57 51.70 309.57 51.70 310.57 51.70 311.57 51.70 312.57 51.70 313.57 51.70 314.57 51.70 315.57 51.70 316.57 51.70 317.57 51.70 318.57 51.70 319.57 51.70 320.57 51.70 321.57 51.70 322.57 51.70 323.57 51.70 324.57 51.70 325.57 51.70 326.57 51.70 327.57 51.70 328.57 51.70 329.57 51.70 330.57 51.70 331.57 51.70 332.57 51.70 333.57 51.70 334.57 51.70 335.57 51.70 336.57 51.70 337.57 51.70 338.57 51.70 339.57 51.70 340.57 51.70 341.57 51.70 342.57 51.70 343.57 51.70 344.57 44.74 345.57 44.09 346.57 43.44 347.57 42.77 348.57 42.09 349.57 41.41 350.57 40.71 351.57 40.02 352.57 39.72 353.57 39.42 354.57 39.13 355.57 38.84 356.57 38.76 000.57 03.56 001.57 03.78 13 Feb 2008 305.65 51.71 306.65 51.71 307.65 51.71 308.65 51.71 309.65 51.71 310.65 51.71 311.65 51.71 312.65 51.71 313.65 51.71 314.65 51.71 315.65 51.71 316.65 51.71 317.65 51.71 318.65 51.71 319.65 51.71 320.65 51.71 321.65 51.71 322.65 51.71 323.65 51.71 324.65 51.71 325.65 51.71 326.65 51.71 327.65 51.71 328.65 51.71 329.65 51.71 330.65 51.71 331.65 51.71 332.65 51.71 333.65 51.71 334.65 51.71 335.65 51.71 336.65 51.71 337.65 51.71 338.65 51.71 339.65 51.71 340.65 51.71 341.65 51.71 342.65 51.71 343.65 51.71 344.65 51.71 345.65 51.71 346.65 51.71 347.65 44.91 348.65 44.28 349.65 43.63 350.65 42.97 351.65 42.30 352.65 41.62 353.65 40.93 354.65 40.24 355.65 39.75 356.65 39.26 357.65 38.97 358.65 38.88 003.65 03.54 004.65 03.76 005.65 03.97 14 Feb 2008 310.38 51.70 311.38 51.70 312.38 51.70 313.38 51.70 314.38 51.70 315.38 51.70 316.38 51.70 317.38 51.70 318.38 51.70 319.38 51.70 320.38 51.70 321.38 51.70 322.38 51.70 323.38 51.70 324.38 51.70 325.38 51.70 326.38 51.70 327.38 51.70 328.38 51.70 329.38 51.70 330.38 51.70 331.38 51.70 332.38 51.70 333.38 51.70 334.38 51.70 335.38 51.70 336.38 51.70 337.38 51.70 338.38 51.70 339.38 51.70 340.38 51.70 341.38 51.70 342.38 51.70 343.38 51.70 344.38 51.70 345.38 51.70 346.38 51.70 347.38 51.70 348.38 51.70 349.38 51.70 350.38 51.70 351.38 44.70 352.38 44.06 353.38 43.40 354.38 42.73 355.38 42.05 356.38 41.37 357.38 40.67 358.38 39.98 359.38 39.48 000.38 39.18 001.38 38.88 007.38 03.57 008.38 03.79 15 Feb 2008 315.84 51.69 316.84 51.69 317.84 51.69 318.84 51.69 319.84 51.69 320.84 51.69 321.84 51.69 322.84 51.69 323.84 51.69 324.84 51.69 325.84 51.69 326.84 51.69 327.84 51.69 328.84 51.69 329.84 51.69 330.84 51.69 331.84 51.69 332.84 51.69 333.84 51.69 334.84 51.69 335.84 51.69 336.84 51.69 337.84 51.69 338.84 51.69 339.84 51.69 340.84 51.69 341.84 51.69 342.84 51.69 343.84 51.69 344.84 51.69 345.84 51.69 346.84 51.69 347.84 51.69 348.84 51.69 349.84 51.69 350.84 51.69 351.84 51.69 352.84 51.69 353.84 51.69 354.84 51.69 355.84 51.69 356.84 43.31 357.84 42.63 358.84 41.93 359.84 41.23 000.84 40.51 001.84 39.80 002.84 39.28 003.84 38.96 010.84 03.47 16 Feb 2008 322.09 51.66 323.09 51.66 324.09 51.66 325.09 51.66 326.09 51.66 327.09 51.66 328.09 51.66 329.09 51.66 330.09 51.66 331.09 51.66 332.09 51.66 333.09 51.66 334.09 51.66 335.09 51.66 336.09 51.66 337.09 51.66 338.09 51.66 339.09 51.66 340.09 51.66 341.09 51.66 342.09 51.66 343.09 51.66 344.09 51.66 345.09 51.66 346.09 51.66 347.09 51.66 348.09 51.66 349.09 51.66 350.09 51.66 351.09 51.66 352.09 51.66 353.09 51.66 354.09 51.66 355.09 51.66 356.09 51.66 357.09 51.66 358.09 51.66 359.09 51.66 000.09 51.66 001.09 51.66 002.09 51.66 003.09 51.66 004.09 51.66 005.09 51.66 006.09 39.07 022.09 51.66 17 Feb 2008 329.16 51.63 330.16 51.63 331.16 51.63 332.16 51.63 333.16 51.63 334.16 51.63 335.16 51.63 336.16 51.63 337.16 51.63 338.16 51.63 339.16 51.63 340.16 51.63 341.16 51.63 342.16 51.63 343.16 51.63 344.16 51.63 345.16 51.63 346.16 51.63 347.16 51.63 348.16 51.63 349.16 51.63 350.16 51.63 351.16 51.63 352.16 51.63 353.16 51.63 354.16 51.63 355.16 51.63 356.16 51.63 357.16 51.63 358.16 51.63 359.16 51.63 000.16 51.63 001.16 51.63 002.16 51.63 003.16 51.63 004.16 51.63 005.16 51.63 006.16 51.63 007.16 51.63 008.16 51.63 009.16 51.63 010.16 51.63 011.16 51.63 012.16 51.63 013.16 51.63 014.16 51.63 015.16 51.63 016.16 51.63 017.16 51.63 018.16 51.63 019.16 51.63 020.16 51.63 021.16 51.63 022.16 51.63 023.16 51.63 024.16 51.63 025.16 51.63 026.16 51.63 027.16 51.63 028.16 51.63 029.16 51.63 18 Feb 2008 336.94 51.59 337.94 51.59 338.94 51.59 339.94 51.59 340.94 51.59 341.94 51.59 342.94 51.59 343.94 51.59 344.94 51.59 345.94 51.59 346.94 51.59 347.94 51.59 348.94 51.59 349.94 51.59 350.94 51.59 351.94 51.59 352.94 51.59 353.94 51.59 354.94 51.59 355.94 51.59 356.94 51.59 357.94 51.59 358.94 51.59 359.94 51.59 000.94 51.59 001.94 51.59 002.94 51.59 003.94 51.59 004.94 51.59 005.94 51.59 006.94 51.59 007.94 51.59 008.94 51.59 009.94 51.59 010.94 51.59 011.94 51.59 012.94 51.59 013.94 51.59 014.94 51.59 015.94 51.59 016.94 51.59 017.94 51.59 018.94 51.59 019.94 51.59 020.94 51.59 021.94 51.59 022.94 51.59 023.94 51.59 024.94 51.59 025.94 51.59 026.94 51.59 027.94 51.59 028.94 51.59 029.94 51.59 030.94 51.59 031.94 51.59 032.94 51.59 19 Feb 2008 345.25 51.55 346.25 51.55 347.25 51.55 348.25 51.55 349.25 51.55 350.25 51.55 351.25 51.55 352.25 51.55 353.25 51.55 354.25 51.55 355.25 51.55 356.25 51.55 357.25 51.55 358.25 51.55 359.25 51.55 000.25 51.55 001.25 51.55 002.25 51.55 003.25 51.55 004.25 51.55 005.25 51.55 006.25 51.55 007.25 51.55 008.25 51.55 009.25 51.55 010.25 51.55 011.25 51.55 012.25 51.55 013.25 51.55 014.25 51.55 015.25 51.55 016.25 51.55 017.25 51.55 018.25 51.55 019.25 51.55 020.25 51.55 021.25 51.55 022.25 51.55 023.25 51.55 024.25 51.55 025.25 51.55 026.25 51.55 027.25 51.55 028.25 51.55 029.25 51.55 030.25 51.55 031.25 51.55 032.25 51.55 033.25 51.55 034.25 51.55 035.25 51.55 036.25 51.55 20 Feb 2008 353.77 51.51 354.77 51.51 355.77 51.51 356.77 51.51 357.77 51.51 358.77 51.51 359.77 51.51 000.77 51.51 001.77 51.51 002.77 51.51 003.77 51.51 004.77 51.51 005.77 51.51 006.77 51.51 007.77 51.51 008.77 51.51 009.77 51.51 010.77 51.51 011.77 51.51 012.77 51.51 013.77 51.51 014.77 51.51 015.77 51.51 016.77 51.51 017.77 51.51 018.77 51.51 019.77 51.51 020.77 51.51 021.77 51.51 022.77 51.51 023.77 51.51 024.77 51.51 025.77 51.51 026.77 51.51 027.77 51.51 028.77 51.51 029.77 51.51 030.77 51.51 031.77 51.51 032.77 51.51 033.77 51.51 034.77 51.51 035.77 51.51 036.77 51.51 037.77 51.51 21 Feb 2008 002.13 51.68 003.13 51.68 004.13 51.68 005.13 51.68 006.13 51.68 007.13 51.68 008.13 51.68 009.13 51.68 010.13 51.68 011.13 51.68 012.13 51.68 013.13 51.68 014.13 51.68 015.13 51.68 016.13 51.68 017.13 51.68 018.13 51.68 019.13 51.68 020.13 51.68 021.13 51.68 022.13 51.68 023.13 51.68 024.13 51.68 025.13 51.68 026.13 51.68 027.13 51.68 028.13 51.68 029.13 51.68 030.13 51.68 031.13 51.68 032.13 51.68 033.13 51.68 034.13 51.68 035.13 51.68 036.13 51.68 037.13 51.68 038.13 51.68 039.13 51.68 040.13 51.68 061.13 01.22 062.13 01.26 22 Feb 2008 010.02 51.65 011.02 51.65 012.02 51.65 013.02 51.65 014.02 51.65 015.02 51.65 016.02 51.65 017.02 51.65 018.02 51.65 019.02 51.65 020.02 51.65 021.02 51.65 022.02 51.65 023.02 51.65 024.02 51.65 025.02 51.65 026.02 51.65 027.02 51.65 028.02 51.65 029.02 51.65 030.02 51.65 031.02 51.65 032.02 51.65 033.02 51.65 034.02 51.65 035.02 51.65 036.02 51.65 037.02 51.65 038.02 51.65 039.02 51.65 040.02 51.65 041.02 51.65 042.02 51.65 068.02 01.03 069.02 01.05 070.02 01.08 23 Feb 2008 017.21 51.62 018.21 51.62 019.21 51.62 020.21 51.62 021.21 51.62 022.21 51.62 023.21 51.62 024.21 51.62 025.21 51.62 026.21 51.62 027.21 51.62 028.21 51.62 029.21 51.62 030.21 51.62 031.21 51.62 032.21 51.62 033.21 51.62 034.21 51.62 035.21 51.62 036.21 51.62 037.21 51.62 038.21 51.62 039.21 51.62 040.21 51.62 041.21 51.62 042.21 51.62 043.21 51.62 24 Feb 2008 023.61 51.80 024.61 51.80 025.61 51.80 026.61 51.80 027.61 51.80 028.61 51.80 029.61 51.80 030.61 51.80 031.61 51.80 032.61 51.80 033.61 51.80 034.61 51.80 035.61 51.80 036.61 51.80 037.61 51.80 038.61 51.80 039.61 51.80 040.61 51.80 041.61 51.80 042.61 51.80 043.61 51.80 044.61 51.80 25 Feb 2008 029.19 51.80 030.19 51.80 031.19 51.80 032.19 51.80 033.19 51.80 034.19 51.80 035.19 51.80 036.19 51.80 037.19 51.80 038.19 51.80 039.19 51.80 040.19 51.80 041.19 51.80 042.19 51.80 043.19 51.80 044.19 51.80 045.19 51.80 26 Feb 2008 034.04 52.00 035.04 52.00 036.04 52.00 037.04 52.00 038.04 52.00 039.04 52.00 040.04 52.00 041.04 52.00 042.04 52.00 043.04 52.00 044.04 52.00 045.04 52.00 27 Feb 2008 038.22 52.01 039.22 52.01 040.22 52.01 041.22 52.01 042.22 52.01 043.22 52.01 044.22 52.01 045.22 52.01 046.22 52.01 28 Feb 2008 041.84 52.23 042.84 52.23 043.84 52.23 044.84 52.23 045.84 52.23 087.84 01.44 088.84 01.46 089.84 01.47 090.84 01.49 091.84 01.50 092.84 01.50 093.84 01.51 094.84 01.51 095.84 01.51 096.84 01.50 097.84 01.49 098.84 01.48 099.84 01.47 100.84 01.45 29 Feb 2008 044.97 52.46 084.97 01.63 085.97 01.66 086.97 01.69 087.97 01.71 088.97 01.74 089.97 01.76 090.97 01.77 091.97 01.79 092.97 01.80 093.97 01.81 094.97 01.82 095.97 01.82 096.97 01.82 097.97 01.82 098.97 01.81 099.97 02.00 100.97 01.99 101.97 01.97 102.97 01.95 103.97 01.93 104.97 01.91 01 Mar 2008 078.70 01.62 079.70 01.68 080.70 01.73 081.70 01.78 082.70 01.82 083.70 01.86 084.70 01.90 085.70 01.94 086.70 01.98 087.70 02.01 088.70 02.04 089.70 02.06 090.70 02.08 091.70 02.11 092.70 02.12 093.70 02.14 094.70 02.15 095.70 02.16 096.70 02.36 097.70 02.37 098.70 02.37 099.70 02.36 100.70 02.36 101.70 02.35 102.70 02.33 103.70 02.32 104.70 02.30 105.70 02.47 106.70 02.45 107.70 02.42 02 Mar 2008 077.09 01.83 078.09 01.89 079.09 01.95 080.09 02.01 081.09 02.06 082.09 02.11 083.09 02.16 084.09 02.20 085.09 02.25 086.09 02.29 087.09 02.32 088.09 02.36 089.09 02.39 090.09 02.42 091.09 02.44 092.09 02.47 093.09 02.69 094.09 02.71 095.09 02.72 096.09 02.73 097.09 02.74 098.09 02.75 099.09 02.75 100.09 02.75 101.09 02.74 102.09 02.74 103.09 02.93 104.09 02.91 105.09 02.90 106.09 02.87 107.09 02.85 108.09 02.82 109.09 02.99 110.09 02.96 03 Mar 2008 071.19 01.76 072.19 01.83 073.19 01.91 074.19 01.98 075.19 02.05 076.19 02.12 077.19 02.19 078.19 02.25 079.19 02.31 080.19 02.37 081.19 02.42 082.19 02.48 083.19 02.53 084.19 02.58 085.19 02.62 086.19 02.66 087.19 02.70 096.19 03.13 097.19 03.15 098.19 03.15 099.19 03.36 100.19 03.36 101.19 03.36 102.19 03.36 103.19 03.35 104.19 03.34 105.19 03.52 106.19 03.50 107.19 03.48 108.19 03.45 109.19 03.43 110.19 03.39 111.19 03.55 112.19 03.51 04 Mar 2008 067.05 01.79 068.05 01.88 069.05 01.97 070.05 02.05 071.05 02.13 072.05 02.21 073.05 02.29 074.05 02.37 075.05 02.44 076.05 02.51 077.05 02.57 078.05 02.64 079.05 02.70 080.05 02.76 081.05 02.82 082.05 02.87 083.05 02.93 084.05 02.98 085.05 03.22 086.05 03.27 087.05 03.31 088.05 03.35 089.05 03.39 090.05 03.42 091.05 03.45 092.05 03.48 093.05 03.50 094.05 03.53 095.05 03.75 096.05 03.76 097.05 03.78 098.05 03.79 099.05 03.79 100.05 03.80 101.05 03.80 102.05 04.00 103.05 03.99 104.05 03.98 105.05 03.97 106.05 03.95 107.05 04.13 108.05 04.11 109.05 04.08 110.05 04.05 111.05 04.21 112.05 04.17 113.05 04.13 05 Mar 2008 061.71 01.71 062.71 01.82 063.71 01.91 064.71 02.01 065.71 02.11 066.71 02.20 067.71 02.29 068.71 02.38 069.71 02.46 070.71 02.54 071.71 02.62 072.71 02.70 073.71 02.78 074.71 02.85 075.71 02.92 076.71 02.99 077.71 03.06 078.71 03.12 079.71 03.18 080.71 03.44 081.71 03.50 082.71 03.55 083.71 03.60 084.71 03.65 085.71 03.70 086.71 03.74 087.71 03.78 088.71 03.82 089.71 03.86 090.71 04.09 091.71 04.12 092.71 04.15 093.71 04.17 094.71 04.19 095.71 04.21 096.71 04.23 097.71 04.44 098.71 04.45 099.71 04.46 100.71 04.46 101.71 04.46 102.71 04.45 103.71 04.65 104.71 04.63 105.71 04.62 106.71 04.60 107.71 04.78 108.71 04.75 109.71 04.72 110.71 04.68 111.71 04.84 112.71 04.80 113.71 04.75 114.71 04.89 115.71 04.83 06 Mar 2008 057.19 01.93 058.19 02.04 059.19 02.14 060.19 02.25 061.19 02.35 062.19 02.45 063.19 02.55 064.19 02.65 065.19 02.74 066.19 02.84 067.19 02.93 068.19 03.01 069.19 03.10 070.19 03.18 071.19 03.26 072.19 03.34 073.19 03.42 074.19 03.49 075.19 03.56 076.19 03.63 077.19 03.90 078.19 03.96 079.19 04.03 080.19 04.09 081.19 04.14 082.19 04.20 083.19 04.25 084.19 04.30 085.19 04.35 086.19 04.39 087.19 04.64 088.19 04.68 089.19 04.71 090.19 04.75 091.19 04.78 092.19 04.81 093.19 04.83 094.19 05.05 095.19 05.07 096.19 05.09 097.19 05.10 098.19 05.11 099.19 05.32 100.19 05.33 101.19 05.33 102.19 05.32 103.19 05.51 104.19 05.50 105.19 05.49 106.19 05.47 107.19 05.65 108.19 05.62 109.19 05.59 110.19 05.75 111.19 05.71 112.19 05.66 113.19 05.81 114.19 05.75 115.19 05.69 116.19 05.82 117.19 05.74 07 Mar 2008 058.53 02.61 059.53 02.72 060.53 02.82 061.53 02.92 062.53 03.02 063.53 03.11 064.53 03.21 065.53 03.30 066.53 03.39 067.53 03.48 068.53 03.56 069.53 03.64 070.53 03.72 071.53 03.80 072.53 04.08 073.53 04.15 074.53 04.22 075.53 04.29 076.53 04.36 077.53 04.43 078.53 04.49 079.53 04.55 080.53 04.61 081.53 04.66 082.53 04.91 083.53 04.96 084.53 05.01 085.53 05.06 086.53 05.10 087.53 05.14 088.53 05.18 089.53 05.41 090.53 05.44 091.53 05.47 092.53 05.50 093.53 05.52 094.53 05.74 095.53 05.76 096.53 05.77 097.53 05.78 098.53 05.79 099.53 05.99 100.53 05.99 101.53 05.98 102.53 05.98 103.53 06.16 104.53 06.15 105.53 06.13 106.53 06.30 107.53 06.27 108.53 06.24 109.53 06.40 110.53 06.35 111.53 06.30 112.53 06.45 113.53 06.39 114.53 06.52 115.53 06.45 116.53 06.56 117.53 06.48 118.53 06.58 08 Mar 2008 059.73 03.51 060.73 03.60 061.73 03.70 062.73 03.79 063.73 03.89 064.73 03.98 065.73 04.07 066.73 04.15 067.73 04.44 068.73 04.52 069.73 04.60 070.73 04.67 071.73 04.75 072.73 04.82 073.73 04.89 074.73 04.96 075.73 05.03 076.73 05.09 077.73 05.35 078.73 05.41 079.73 05.47 080.73 05.53 081.73 05.58 082.73 05.63 083.73 05.67 084.73 05.72 085.73 05.96 086.73 06.00 087.73 06.04 088.73 06.07 089.73 06.10 090.73 06.33 091.73 06.35 092.73 06.37 093.73 06.39 094.73 06.41 095.73 06.62 096.73 06.63 097.73 06.63 098.73 06.83 099.73 06.83 100.73 06.82 101.73 06.81 102.73 07.00 103.73 06.98 104.73 06.95 105.73 07.12 106.73 07.09 107.73 07.25 108.73 07.21 109.73 07.16 110.73 07.30 111.73 07.24 112.73 07.37 113.73 07.30 114.73 07.42 115.73 07.33 116.73 07.43 117.73 07.52 118.73 07.41 119.73 07.48 09 Mar 2008 060.83 04.19 061.83 04.28 062.83 04.57 063.83 04.66 064.83 04.75 065.83 04.83 066.83 04.91 067.83 04.99 068.83 05.07 069.83 05.15 070.83 05.22 071.83 05.29 072.83 05.36 073.83 05.63 074.83 05.69 075.83 05.75 076.83 05.81 077.83 05.87 078.83 05.93 079.83 05.98 080.83 06.23 081.83 06.28 082.83 06.32 083.83 06.36 084.83 06.40 085.83 06.44 086.83 06.67 087.83 06.70 088.83 06.73 089.83 06.76 090.83 06.98 091.83 07.00 092.83 07.01 093.83 07.02 094.83 07.23 095.83 07.24 096.83 07.24 097.83 07.44 098.83 07.43 099.83 07.42 100.83 07.60 101.83 07.58 102.83 07.56 103.83 07.73 104.83 07.69 105.83 07.85 106.83 07.81 107.83 07.75 108.83 07.90 109.83 07.83 110.83 07.96 111.83 08.08 112.83 07.99 113.83 08.10 114.83 08.00 115.83 08.08 116.83 08.16 117.83 08.23 118.83 08.09 119.83 08.13 120.83 08.16 10 Mar 2008 061.83 05.05 062.83 05.14 063.83 05.22 064.83 05.30 065.83 05.38 066.83 05.46 067.83 05.53 068.83 05.60 069.83 05.87 070.83 05.94 071.83 06.01 072.83 06.07 073.83 06.13 074.83 06.19 075.83 06.25 076.83 06.50 077.83 06.55 078.83 06.60 079.83 06.65 080.83 06.69 081.83 06.73 082.83 06.97 083.83 07.01 084.83 07.04 085.83 07.07 086.83 07.30 087.83 07.32 088.83 07.34 089.83 07.36 090.83 07.57 091.83 07.58 092.83 07.59 093.83 07.79 094.83 07.79 095.83 07.78 096.83 07.98 097.83 07.96 098.83 07.94 099.83 08.12 100.83 08.09 101.83 08.26 102.83 08.22 103.83 08.17 104.83 08.32 105.83 08.47 106.83 08.40 107.83 08.53 108.83 08.46 109.83 08.57 110.83 08.48 111.83 08.57 112.83 08.66 113.83 08.74 114.83 08.60 115.83 08.66 116.83 08.70 117.83 08.73 118.83 08.75 119.83 08.75 120.83 08.73 121.83 08.70 11 Mar 2008 062.74 05.66 063.74 05.74 064.74 05.81 065.74 06.09 066.74 06.16 067.74 06.22 068.74 06.29 069.74 06.35 070.74 06.41 071.74 06.47 072.74 06.73 073.74 06.78 074.74 06.84 075.74 06.89 076.74 06.93 077.74 06.98 078.74 07.22 079.74 07.26 080.74 07.29 081.74 07.32 082.74 07.55 083.74 07.58 084.74 07.60 085.74 07.63 086.74 07.84 087.74 07.86 088.74 07.87 089.74 08.07 090.74 08.08 091.74 08.07 092.74 08.27 093.74 08.26 094.74 08.24 095.74 08.43 096.74 08.40 097.74 08.57 098.74 08.54 099.74 08.50 100.74 08.65 101.74 08.60 102.74 08.74 103.74 08.88 104.74 08.81 105.74 08.93 106.74 08.84 107.74 08.94 108.74 09.04 109.74 09.12 110.74 09.00 111.74 09.06 112.74 09.11 113.74 09.15 114.74 09.17 115.74 09.18 116.74 09.18 117.74 09.16 118.74 09.11 119.74 09.25 120.74 09.17 121.74 09.26 122.74 09.12 12 Mar 2008 063.58 06.40 064.58 06.47 065.58 06.53 066.58 06.59 067.58 06.65 068.58 06.91 069.58 06.97 070.58 07.02 071.58 07.07 072.58 07.12 073.58 07.16 074.58 07.41 075.58 07.45 076.58 07.48 077.58 07.52 078.58 07.55 079.58 07.78 080.58 07.80 081.58 07.82 082.58 07.84 083.58 08.06 084.58 08.07 085.58 08.08 086.58 08.28 087.58 08.28 088.58 08.28 089.58 08.47 090.58 08.46 091.58 08.44 092.58 08.62 093.58 08.60 094.58 08.76 095.58 08.73 096.58 08.88 097.58 08.84 098.58 08.98 099.58 08.92 100.58 09.05 101.58 08.97 102.58 09.09 103.58 09.20 104.58 09.10 105.58 09.19 106.58 09.27 107.58 09.33 108.58 09.39 109.58 09.44 110.58 09.47 111.58 09.48 112.58 09.49 113.58 09.47 114.58 09.44 115.58 09.38 116.58 09.51 117.58 09.41 118.58 09.49 119.58 09.33 120.58 09.35 121.58 09.33 122.58 09.27 123.58 09.16 13 Mar 2008 064.36 06.65 065.36 06.90 066.36 06.96 067.36 07.00 068.36 07.05 069.36 07.10 070.36 07.14 071.36 07.38 072.36 07.41 073.36 07.45 074.36 07.48 075.36 07.71 076.36 07.73 077.36 07.75 078.36 07.77 079.36 07.98 080.36 08.00 081.36 08.00 082.36 08.21 083.36 08.21 084.36 08.20 085.36 08.39 086.36 08.38 087.36 08.36 088.36 08.54 089.36 08.52 090.36 08.68 091.36 08.65 092.36 08.60 093.36 08.75 094.36 08.70 095.36 08.84 096.36 08.97 097.36 08.89 098.36 09.01 099.36 08.91 100.36 09.01 101.36 09.10 102.36 09.18 103.36 09.05 104.36 09.11 105.36 09.15 106.36 09.19 107.36 09.21 108.36 09.21 109.36 09.20 110.36 09.17 111.36 09.12 112.36 09.25 113.36 09.15 114.36 09.24 115.36 09.09 116.36 09.11 117.36 09.11 118.36 09.06 119.36 08.97 120.36 08.83 121.36 08.84 122.36 08.79 123.36 08.67 124.36 08.47 14 Mar 2008 068.25 07.29 069.25 07.32 070.25 07.35 071.25 07.37 072.25 07.60 073.25 07.62 074.25 07.63 075.25 07.65 076.25 07.86 077.25 07.86 078.25 07.86 079.25 07.86 080.25 08.06 081.25 08.05 082.25 08.23 083.25 08.21 084.25 08.19 085.25 08.36 086.25 08.33 087.25 08.49 088.25 08.45 089.25 08.40 090.25 08.54 091.25 08.48 092.25 08.61 093.25 08.73 094.25 08.65 095.25 08.75 096.25 08.65 097.25 08.74 098.25 08.82 099.25 08.89 100.25 08.75 101.25 08.80 102.25 08.83 103.25 08.86 104.25 08.86 105.25 08.86 106.25 08.83 107.25 08.79 108.25 08.73 109.25 08.84 110.25 08.74 111.25 08.80 112.25 08.65 113.25 08.66 114.25 08.63 115.25 08.57 116.25 08.47 117.25 08.32 118.25 08.32 119.25 08.05 120.25 07.92 121.25 07.92 15 Mar 2008 068.91 07.22 069.91 07.44 070.91 07.45 071.91 07.46 072.91 07.46 073.91 07.66 074.91 07.66 075.91 07.65 076.91 07.84 077.91 07.83 078.91 07.81 079.91 07.98 080.91 07.95 081.91 07.92 082.91 08.08 083.91 08.04 084.91 08.18 085.91 08.13 086.91 08.27 087.91 08.20 088.91 08.32 089.91 08.24 090.91 08.35 091.91 08.25 092.91 08.34 093.91 08.42 094.91 08.30 095.91 08.36 096.91 08.41 097.91 08.45 098.91 08.28 099.91 08.30 100.91 08.30 101.91 08.28 102.91 08.25 103.91 08.21 104.91 08.34 105.91 08.25 106.91 08.14 107.91 08.01 108.91 08.05 109.91 08.06 110.91 07.84 111.91 07.78 112.91 07.69 113.91 07.55 114.91 07.37 115.91 07.33 116.91 07.24 117.91 06.88 118.91 06.50 119.91 06.74 120.91 06.78 121.91 06.82 16 Mar 2008 069.53 07.22 070.53 07.22 071.53 07.41 072.53 07.40 073.53 07.38 074.53 07.36 075.53 07.54 076.53 07.51 077.53 07.47 078.53 07.63 079.53 07.59 080.53 07.74 081.53 07.68 082.53 07.82 083.53 07.75 084.53 07.67 085.53 07.79 086.53 07.70 087.53 07.81 088.53 07.90 089.53 07.79 090.53 07.87 091.53 07.74 092.53 07.80 093.53 07.84 094.53 07.88 095.53 07.71 096.53 07.72 097.53 07.72 098.53 07.70 099.53 07.67 100.53 07.62 101.53 07.56 102.53 07.47 103.53 07.37 104.53 07.44 105.53 07.29 106.53 07.11 107.53 07.11 108.53 06.87 109.53 06.80 110.53 06.70 111.53 06.55 112.53 06.37 113.53 06.24 114.53 06.28 115.53 06.32 116.53 06.36 117.53 06.60 118.53 06.63 119.53 06.66 120.53 06.69 121.53 06.72 122.53 06.74 17 Mar 2008 072.49 07.03 073.49 07.19 074.49 07.15 075.49 07.10 076.49 07.25 077.49 07.19 078.49 07.13 079.49 07.26 080.49 07.19 081.49 07.31 082.49 07.22 083.49 07.32 084.49 07.22 085.49 07.31 086.49 07.19 087.49 07.26 088.49 07.13 089.49 07.18 090.49 07.22 091.49 07.05 092.49 07.08 093.49 07.08 094.49 07.08 095.49 07.06 096.49 06.83 097.49 06.78 098.49 06.72 099.49 06.64 100.49 06.54 101.49 06.42 102.49 06.48 103.49 06.31 104.49 06.13 105.49 06.11 106.49 05.87 107.49 05.79 108.49 05.77 109.49 06.01 110.49 06.06 111.49 06.09 112.49 06.13 113.49 06.17 114.49 06.20 115.49 06.23 116.49 06.45 117.49 06.48 118.49 06.50 119.49 06.51 120.49 06.53 18 Mar 2008 073.04 06.74 074.04 06.68 075.04 06.61 076.04 06.74 077.04 06.66 078.04 06.78 079.04 06.69 080.04 06.59 081.04 06.69 082.04 06.58 083.04 06.66 084.04 06.53 085.04 06.60 086.04 06.65 087.04 06.50 088.04 06.54 089.04 06.36 090.04 06.38 091.04 06.38 092.04 06.17 093.04 06.15 094.04 06.11 095.04 06.07 096.04 06.00 097.04 05.92 098.04 05.62 099.04 05.51 100.04 05.37 101.04 05.42 102.04 05.42 103.04 05.47 104.04 05.51 105.04 05.56 106.04 05.60 107.04 05.64 108.04 05.67 109.04 05.91 110.04 05.94 111.04 05.97 112.04 05.99 113.04 06.01 114.04 06.03 115.04 06.05 116.04 06.26 117.04 06.27 118.04 06.28 119.04 06.28 120.04 06.28 121.04 06.48 19 Mar 2008 073.54 05.97 074.54 05.88 075.54 05.99 076.54 05.90 077.54 06.00 078.54 05.89 079.54 05.77 080.54 05.85 081.54 05.72 082.54 05.78 083.54 05.63 084.54 05.67 085.54 05.51 086.54 05.53 087.54 05.55 088.54 05.35 089.54 05.34 090.54 05.13 091.54 05.09 092.54 05.05 093.54 04.99 094.54 04.72 095.54 04.65 096.54 04.71 097.54 04.76 098.54 05.01 099.54 05.05 100.54 05.10 101.54 05.14 102.54 05.18 103.54 05.21 104.54 05.25 105.54 05.28 106.54 05.31 107.54 05.33 108.54 05.55 109.54 05.57 110.54 05.59 111.54 05.60 112.54 05.61 113.54 05.62 114.54 05.62 115.54 05.82 116.54 05.82 117.54 05.81 118.54 05.80 119.54 05.79 120.54 05.97 121.54 05.95 20 Mar 2008 075.70 05.38 076.70 05.26 077.70 05.34 078.70 05.21 079.70 05.07 080.70 05.13 081.70 04.98 082.70 05.02 083.70 04.85 084.70 04.87 085.70 04.68 086.70 04.68 087.70 04.47 088.70 04.45 089.70 04.32 090.70 04.38 091.70 04.43 092.70 04.49 093.70 04.54 094.70 04.58 095.70 04.63 096.70 04.67 097.70 04.71 098.70 04.75 099.70 04.98 100.70 05.02 101.70 05.05 102.70 05.07 103.70 05.10 104.70 05.12 105.70 05.13 106.70 05.15 107.70 05.16 108.70 05.37 109.70 05.38 110.70 05.38 111.70 05.38 112.70 05.37 113.70 05.37 114.70 05.36 115.70 05.54 116.70 05.52 117.70 05.50 118.70 05.48 119.70 05.45 120.70 05.61 21 Mar 2008 076.16 04.73 077.16 04.60 078.16 04.46 079.16 04.51 080.16 04.35 081.16 04.39 082.16 04.22 083.16 04.04 084.16 04.05 085.16 04.06 086.16 04.12 087.16 04.18 088.16 04.23 089.16 04.29 090.16 04.34 091.16 04.38 092.16 04.43 093.16 04.47 094.16 04.51 095.16 04.54 096.16 04.58 097.16 04.61 098.16 04.64 099.16 04.66 100.16 04.89 101.16 04.91 102.16 04.92 103.16 04.94 104.16 04.95 105.16 04.95 106.16 04.96 107.16 04.96 108.16 04.96 109.16 04.96 110.16 05.15 111.16 05.14 112.16 05.12 113.16 05.10 114.16 05.08 115.16 05.06 116.16 05.23 117.16 05.20 118.16 05.16 119.16 05.12 120.16 05.08 121.16 05.03 22 Mar 2008 076.58 04.12 077.58 04.17 078.58 04.01 079.58 03.93 080.58 04.00 081.58 04.06 082.58 04.12 083.58 04.18 084.58 04.24 085.58 04.29 086.58 04.34 087.58 04.39 088.58 04.43 089.58 04.47 090.58 04.51 091.58 04.55 092.58 04.58 093.58 04.61 094.58 04.64 095.58 04.67 096.58 04.69 097.58 04.71 098.58 04.73 099.58 04.74 100.58 04.75 101.58 04.96 102.58 04.96 103.58 04.97 104.58 04.97 105.58 04.96 106.58 04.95 107.58 04.94 108.58 04.93 109.58 04.91 110.58 04.89 111.58 05.07 112.58 05.04 113.58 05.01 114.58 04.98 115.58 04.94 116.58 04.90 117.58 05.05 118.58 05.00 119.58 04.95 120.58 04.89 121.58 04.83 23 Mar 2008 078.20 03.87 079.20 03.93 080.20 03.99 081.20 04.05 082.20 04.10 083.20 04.15 084.20 04.20 085.20 04.25 086.20 04.29 087.20 04.33 088.20 04.37 089.20 04.40 090.20 04.43 091.20 04.46 092.20 04.49 093.20 04.51 094.20 04.53 095.20 04.55 096.20 04.56 097.20 04.57 098.20 04.58 099.20 04.59 100.20 04.59 101.20 04.59 102.20 04.59 103.20 04.78 104.20 04.77 105.20 04.76 106.20 04.75 107.20 04.73 108.20 04.70 109.20 04.68 110.20 04.65 111.20 04.62 112.20 04.58 113.20 04.74 114.20 04.70 115.20 04.65 116.20 04.60 117.20 04.55 118.20 04.49 119.20 04.63 120.20 04.56 121.20 04.49 24 Mar 2008 078.58 03.77 079.58 03.82 080.58 03.87 081.58 03.92 082.58 03.97 083.58 04.01 084.58 04.05 085.58 04.09 086.58 04.12 087.58 04.15 088.58 04.18 089.58 04.21 090.58 04.23 091.58 04.25 092.58 04.27 093.58 04.28 094.58 04.29 095.58 04.30 096.58 04.30 097.58 04.31 098.58 04.31 099.58 04.30 100.58 04.30 101.58 04.29 102.58 04.27 103.58 04.26 104.58 04.24 105.58 04.42 106.58 04.39 107.58 04.36 108.58 04.33 109.58 04.30 110.58 04.26 111.58 04.22 112.58 04.17 113.58 04.12 114.58 04.07 115.58 04.21 116.58 04.15 117.58 04.09 118.58 04.02 119.58 03.95 120.58 03.87 121.58 03.99 25 Mar 2008 078.95 03.83 079.95 03.88 080.95 03.92 081.95 03.96 082.95 04.00 083.95 04.03 084.95 04.06 085.95 04.09 086.95 04.12 087.95 04.14 088.95 04.16 089.95 04.18 090.95 04.20 091.95 04.21 092.95 04.22 093.95 04.22 094.95 04.23 095.95 04.23 096.95 04.22 097.95 04.22 098.95 04.21 099.95 04.20 100.95 04.18 101.95 04.16 102.95 04.14 103.95 04.12 104.95 04.09 105.95 04.06 106.95 04.03 107.95 04.19 108.95 04.15 109.95 04.11 110.95 04.06 111.95 04.01 112.95 03.96 113.95 03.90 114.95 03.84 115.95 03.77 116.95 03.71 117.95 03.83 118.95 03.76 119.95 03.68 120.95 03.59 121.95 03.51 26 Mar 2008 079.30 03.89 080.30 03.93 081.30 03.97 082.30 04.00 083.30 04.03 084.30 04.06 085.30 04.09 086.30 04.11 087.30 04.13 088.30 04.14 089.30 04.16 090.30 04.17 091.30 04.18 092.30 04.18 093.30 04.18 094.30 04.18 095.30 04.18 096.30 04.17 097.30 04.16 098.30 04.15 099.30 04.13 100.30 04.11 101.30 04.09 102.30 04.07 103.30 04.04 104.30 04.01 105.30 03.97 106.30 03.93 107.30 03.89 108.30 03.85 109.30 03.80 110.30 03.75 111.30 03.90 112.30 03.84 113.30 03.78 114.30 03.72 115.30 03.65 116.30 03.58 117.30 03.51 118.30 03.43 119.30 03.35 120.30 03.26 121.30 03.37 122.30 03.28 27 Mar 2008 080.53 03.92 081.53 03.95 082.53 03.98 083.53 04.01 084.53 04.03 085.53 04.05 086.53 04.07 087.53 04.08 088.53 04.09 089.53 04.10 090.53 04.10 091.53 04.11 092.53 04.10 093.53 04.10 094.53 04.09 095.53 04.08 096.53 04.07 097.53 04.06 098.53 04.04 099.53 04.02 100.53 03.99 101.53 03.96 102.53 03.93 103.53 03.90 104.53 03.86 105.53 03.82 106.53 03.78 107.53 03.73 108.53 03.69 109.53 03.63 110.53 03.58 111.53 03.52 112.53 03.46 113.53 03.39 114.53 03.52 115.53 03.45 116.53 03.38 117.53 03.30 118.53 03.22 119.53 03.13 120.53 03.04 121.53 02.95 28 Mar 2008 080.84 04.06 081.84 04.09 082.84 04.11 083.84 04.14 084.84 04.15 085.84 04.17 086.84 04.18 087.84 04.19 088.84 04.19 089.84 04.20 090.84 04.20 091.84 04.19 092.84 04.19 093.84 04.18 094.84 04.17 095.84 04.15 096.84 04.13 097.84 04.11 098.84 04.09 099.84 04.06 100.84 04.03 101.84 04.00 102.84 03.97 103.84 03.93 104.84 03.89 105.84 03.84 106.84 03.80 107.84 03.75 108.84 03.69 109.84 03.64 110.84 03.58 111.84 03.51 112.84 03.45 113.84 03.38 114.84 03.31 115.84 03.23 116.84 03.15 117.84 03.27 118.84 03.19 119.84 03.10 120.84 03.00 121.84 02.91 29 Mar 2008 081.15 04.15 082.15 04.18 083.15 04.20 084.15 04.21 085.15 04.23 086.15 04.24 087.15 04.25 088.15 04.25 089.15 04.25 090.15 04.25 091.15 04.25 092.15 04.24 093.15 04.23 094.15 04.22 095.15 04.20 096.15 04.18 097.15 04.16 098.15 04.14 099.15 04.11 100.15 04.08 101.15 04.05 102.15 04.01 103.15 03.97 104.15 03.93 105.15 03.89 106.15 03.84 107.15 03.79 108.15 03.73 109.15 03.68 110.15 03.62 111.15 03.56 112.15 03.49 113.15 03.42 114.15 03.35 115.15 03.28 116.15 03.20 117.15 03.12 118.15 03.03 119.15 02.95 120.15 02.86 121.15 02.76 122.15 02.86 30 Mar 2008 082.03 04.47 083.03 04.29 084.03 04.30 085.03 04.32 086.03 04.32 087.03 04.33 088.03 04.33 089.03 04.33 090.03 04.33 091.03 04.33 092.03 04.32 093.03 04.31 094.03 04.29 095.03 04.27 096.03 04.25 097.03 04.23 098.03 04.20 099.03 04.18 100.03 04.14 101.03 04.11 102.03 04.07 103.03 04.03 104.03 03.99 105.03 03.94 106.03 03.89 107.03 03.84 108.03 03.79 109.03 03.73 110.03 03.67 111.03 03.61 112.03 03.54 113.03 03.47 114.03 03.40 115.03 03.33 116.03 03.25 117.03 03.17 118.03 03.08 119.03 03.00 120.03 02.91 121.03 02.81 122.03 02.72 31 Mar 2008 082.31 04.76 083.31 04.77 084.31 04.79 085.31 04.80 086.31 04.81 087.31 04.61 088.31 04.61 089.31 04.61 090.31 04.61 091.31 04.60 092.31 04.59 093.31 04.57 094.31 04.56 095.31 04.54 096.31 04.52 097.31 04.49 098.31 04.46 099.31 04.43 100.31 04.40 101.31 04.37 102.31 04.33 103.31 04.28 104.31 04.24 105.31 04.19 106.31 04.14 107.31 04.09 108.31 04.04 109.31 03.98 110.31 03.92 111.31 03.85 112.31 03.79 113.31 03.72 114.31 03.64 115.31 03.57 116.31 03.49 117.31 03.41 118.31 03.33 119.31 03.24 120.31 03.15 121.31 03.06 122.31 02.96 01 Apr 2008 082.57 04.90 083.57 04.92 084.57 04.93 085.57 04.94 086.57 04.95 087.57 04.95 088.57 04.95 089.57 04.95 090.57 04.95 091.57 04.74 092.57 04.73 093.57 04.71 094.57 04.70 095.57 04.68 096.57 04.65 097.57 04.63 098.57 04.60 099.57 04.57 100.57 04.54 101.57 04.50 102.57 04.46 103.57 04.42 104.57 04.37 105.57 04.33 106.57 04.28 107.57 04.22 108.57 04.17 109.57 04.11 110.57 04.05 111.57 03.98 112.57 03.92 113.57 03.85 114.57 03.78 115.57 03.70 116.57 03.62 117.57 03.54 118.57 03.46 119.57 03.37 120.57 03.29 121.57 03.19 122.57 03.10 02 Apr 2008 083.02 05.24 084.02 05.26 085.02 05.27 086.02 05.08 087.02 05.09 088.02 05.10 089.02 05.10 090.02 05.10 091.02 05.09 092.02 05.08 093.02 05.07 094.02 05.06 095.02 04.84 096.02 04.82 097.02 04.80 098.02 04.77 099.02 04.75 100.02 04.71 101.02 04.68 102.02 04.64 103.02 04.61 104.02 04.56 105.02 04.52 106.02 04.47 107.02 04.42 108.02 04.37 109.02 04.31 110.02 04.26 111.02 04.19 112.02 04.13 113.02 04.07 114.02 04.00 115.02 03.93 116.02 03.85 117.02 03.78 118.02 03.70 119.02 03.61 120.02 03.53 121.02 03.44 122.02 03.35 03 Apr 2008 083.27 05.36 084.27 05.38 085.27 05.40 086.27 05.42 087.27 05.43 088.27 05.43 089.27 05.44 090.27 05.24 091.27 05.23 092.27 05.23 093.27 05.22 094.27 05.21 095.27 05.19 096.27 05.17 097.27 05.15 098.27 05.13 099.27 04.90 100.27 04.87 101.27 04.84 102.27 04.81 103.27 04.77 104.27 04.73 105.27 04.69 106.27 04.64 107.27 04.59 108.27 04.54 109.27 04.49 110.27 04.43 111.27 04.37 112.27 04.31 113.27 04.25 114.27 04.18 115.27 04.11 116.27 04.04 117.27 03.97 118.27 03.89 119.27 03.81 120.27 03.73 121.27 03.64 122.27 03.56 04 Apr 2008 083.75 05.67 084.75 05.70 085.75 05.72 086.75 05.73 087.75 05.55 088.75 05.56 089.75 05.57 090.75 05.57 091.75 05.57 092.75 05.57 093.75 05.36 094.75 05.35 095.75 05.34 096.75 05.32 097.75 05.30 098.75 05.28 099.75 05.26 100.75 05.23 101.75 05.20 102.75 05.17 103.75 04.93 104.75 04.90 105.75 04.85 106.75 04.81 107.75 04.77 108.75 04.72 109.75 04.67 110.75 04.61 111.75 04.56 112.75 04.50 113.75 04.44 114.75 04.37 115.75 04.30 116.75 04.24 117.75 04.16 118.75 04.09 119.75 04.01 120.75 03.93 121.75 03.85 122.75 03.77 05 Apr 2008 083.98 06.01 084.98 06.04 085.98 05.86 086.98 05.89 087.98 05.91 088.98 05.92 089.98 05.94 090.98 05.74 091.98 05.75 092.98 05.75 093.98 05.75 094.98 05.75 095.98 05.74 096.98 05.73 097.98 05.51 098.98 05.50 099.98 05.48 100.98 05.46 101.98 05.43 102.98 05.40 103.98 05.37 104.98 05.34 105.98 05.30 106.98 05.26 107.98 05.02 108.98 04.97 109.98 04.93 110.98 04.88 111.98 04.83 112.98 04.77 113.98 04.71 114.98 04.65 115.98 04.59 116.98 04.53 117.98 04.46 118.98 04.39 119.98 04.32 120.98 04.24 121.98 04.16 122.98 04.08 06 Apr 2008 084.20 06.23 085.20 06.07 086.20 06.11 087.20 06.14 088.20 06.17 089.20 06.19 090.20 06.01 091.20 06.03 092.20 06.04 093.20 06.05 094.20 06.06 095.20 05.86 096.20 05.86 097.20 05.85 098.20 05.85 099.20 05.84 100.20 05.82 101.20 05.81 102.20 05.59 103.20 05.56 104.20 05.54 105.20 05.51 106.20 05.48 107.20 05.45 108.20 05.41 109.20 05.37 110.20 05.33 111.20 05.28 112.20 05.04 113.20 04.99 114.20 04.93 115.20 04.88 116.20 04.82 117.20 04.76 118.20 04.70 119.20 04.64 120.20 04.57 121.20 04.50 122.20 04.43 123.20 04.35 07 Apr 2008 083.79 06.34 084.79 06.40 085.79 06.25 086.79 06.29 087.79 06.34 088.79 06.37 089.79 06.21 090.79 06.24 091.79 06.26 092.79 06.28 093.79 06.10 094.79 06.11 095.79 06.12 096.79 06.13 097.79 06.13 098.79 05.93 099.79 05.93 100.79 05.92 101.79 05.91 102.79 05.90 103.79 05.88 104.79 05.86 105.79 05.64 106.79 05.61 107.79 05.59 108.79 05.55 109.79 05.52 110.79 05.48 111.79 05.45 112.79 05.40 113.79 05.36 114.79 05.31 115.79 05.06 116.79 05.01 117.79 04.96 118.79 04.90 119.79 04.84 120.79 04.78 121.79 04.71 122.79 04.65 123.79 04.58 08 Apr 2008 084.00 06.37 085.00 06.44 086.00 06.31 087.00 06.37 088.00 06.43 089.00 06.28 090.00 06.32 091.00 06.37 092.00 06.40 093.00 06.24 094.00 06.27 095.00 06.29 096.00 06.31 097.00 06.13 098.00 06.14 099.00 06.15 100.00 06.16 101.00 06.16 102.00 06.16 103.00 05.96 104.00 05.95 105.00 05.94 106.00 05.92 107.00 05.91 108.00 05.89 109.00 05.67 110.00 05.64 111.00 05.61 112.00 05.58 113.00 05.55 114.00 05.51 115.00 05.47 116.00 05.43 117.00 05.39 118.00 05.34 119.00 05.09 120.00 05.04 121.00 04.98 122.00 04.93 123.00 04.87 124.00 04.80 09 Apr 2008 084.20 06.28 085.20 06.37 086.20 06.26 087.20 06.34 088.20 06.41 089.20 06.28 090.20 06.34 091.20 06.40 092.20 06.25 093.20 06.30 094.20 06.34 095.20 06.38 096.20 06.21 097.20 06.24 098.20 06.27 099.20 06.29 100.20 06.11 101.20 06.12 102.20 06.13 103.20 06.14 104.20 06.14 105.20 06.14 106.20 05.94 107.20 05.94 108.20 05.93 109.20 05.91 110.20 05.90 111.20 05.88 112.20 05.86 113.20 05.63 114.20 05.61 115.20 05.58 116.20 05.54 117.20 05.51 118.20 05.47 119.20 05.43 120.20 05.38 121.20 05.34 122.20 05.09 123.20 05.04 124.20 04.98 10 Apr 2008 083.70 05.97 084.70 06.09 085.70 06.20 086.70 06.11 087.70 06.20 088.70 06.30 089.70 06.18 090.70 06.26 091.70 06.14 092.70 06.20 093.70 06.27 094.70 06.32 095.70 06.18 096.70 06.23 097.70 06.27 098.70 06.11 099.70 06.15 100.70 06.18 101.70 06.20 102.70 06.23 103.70 06.05 104.70 06.06 105.70 06.07 106.70 06.08 107.70 06.09 108.70 05.89 109.70 05.88 110.70 05.88 111.70 05.87 112.70 05.86 113.70 05.84 114.70 05.83 115.70 05.61 116.70 05.58 117.70 05.56 118.70 05.53 119.70 05.49 120.70 05.46 121.70 05.42 122.70 05.38 123.70 05.34 124.70 05.29 11 Apr 2008 083.89 05.79 084.89 05.74 085.89 05.87 086.89 05.80 087.89 05.92 088.89 05.84 089.89 05.95 090.89 06.05 091.89 05.94 092.89 06.03 093.89 06.11 094.89 05.99 095.89 06.06 096.89 06.13 097.89 05.99 098.89 06.04 099.89 06.10 100.89 06.14 101.89 05.98 102.89 06.02 103.89 06.06 104.89 06.09 105.89 05.91 106.89 05.93 107.89 05.95 108.89 05.97 109.89 05.98 110.89 05.98 111.89 05.79 112.89 05.79 113.89 05.79 114.89 05.78 115.89 05.77 116.89 05.76 117.89 05.54 118.89 05.53 119.89 05.51 120.89 05.48 121.89 05.45 122.89 05.42 123.89 05.39 124.89 05.36 12 Apr 2008 084.08 05.10 085.08 05.27 086.08 05.23 087.08 05.38 088.08 05.53 089.08 05.47 090.08 05.60 091.08 05.52 092.08 05.64 093.08 05.75 094.08 05.65 095.08 05.75 096.08 05.84 097.08 05.73 098.08 05.81 099.08 05.88 100.08 05.75 101.08 05.81 102.08 05.87 103.08 05.93 104.08 05.78 105.08 05.82 106.08 05.86 107.08 05.90 108.08 05.73 109.08 05.76 110.08 05.79 111.08 05.81 112.08 05.83 113.08 05.64 114.08 05.65 115.08 05.66 116.08 05.66 117.08 05.66 118.08 05.66 119.08 05.65 120.08 05.44 121.08 05.43 122.08 05.42 123.08 05.40 124.08 05.38 125.08 05.35 13 Apr 2008 083.61 04.35 084.61 04.54 085.61 04.54 086.61 04.72 087.61 04.70 088.61 04.87 089.61 05.03 090.61 04.98 091.61 05.12 092.61 05.06 093.61 05.19 094.61 05.31 095.61 05.23 096.61 05.33 097.61 05.44 098.61 05.33 099.61 05.43 100.61 05.51 101.61 05.39 102.61 05.47 103.61 05.54 104.61 05.60 105.61 05.46 106.61 05.52 107.61 05.57 108.61 05.62 109.61 05.46 110.61 05.50 111.61 05.53 112.61 05.56 113.61 05.59 114.61 05.61 115.61 05.43 116.61 05.45 117.61 05.46 118.61 05.47 119.61 05.48 120.61 05.48 121.61 05.28 122.61 05.27 123.61 05.27 124.61 05.26 125.61 05.24 126.61 05.23 14 Apr 2008 084.39 04.41 085.39 04.36 086.39 04.30 087.39 04.24 088.39 04.17 089.39 04.26 090.39 04.44 091.39 04.41 092.39 04.57 093.39 04.52 094.39 04.67 095.39 04.81 096.39 04.74 097.39 04.86 098.39 04.98 099.39 04.89 100.39 05.00 101.39 05.10 102.39 04.99 103.39 05.08 104.39 05.17 105.39 05.25 106.39 05.12 107.39 05.19 108.39 05.26 109.39 05.32 110.39 05.37 111.39 05.22 112.39 05.27 113.39 05.31 114.39 05.35 115.39 05.39 116.39 05.22 117.39 05.25 118.39 05.27 119.39 05.29 120.39 05.31 121.39 05.32 122.39 05.33 123.39 05.14 124.39 05.14 125.39 05.14 126.39 05.14 15 Apr 2008 085.12 04.44 086.12 04.39 087.12 04.34 088.12 04.29 089.12 04.24 090.12 04.18 091.12 04.12 092.12 04.06 093.12 04.00 094.12 03.97 095.12 04.13 096.12 04.28 097.12 04.23 098.12 04.37 099.12 04.50 100.12 04.42 101.12 04.54 102.12 04.66 103.12 04.57 104.12 04.67 105.12 04.77 106.12 04.86 107.12 04.75 108.12 04.83 109.12 04.91 110.12 04.98 111.12 04.85 112.12 04.91 113.12 04.97 114.12 05.02 115.12 05.07 116.12 05.12 117.12 04.96 118.12 05.00 119.12 05.04 120.12 05.07 121.12 05.10 122.12 05.12 123.12 04.94 124.12 04.96 125.12 04.98 126.12 04.99 127.12 04.99 16 Apr 2008 085.80 04.43 086.80 04.39 087.80 04.35 088.80 04.31 089.80 04.26 090.80 04.21 091.80 04.16 092.80 04.11 093.80 04.05 094.80 03.99 095.80 03.92 096.80 03.86 097.80 03.79 098.80 03.86 099.80 03.80 100.80 03.94 101.80 04.07 102.80 04.00 103.80 04.12 104.80 04.23 105.80 04.34 106.80 04.24 107.80 04.34 108.80 04.44 109.80 04.53 110.80 04.61 111.80 04.49 112.80 04.56 113.80 04.63 114.80 04.70 115.80 04.76 116.80 04.62 117.80 04.68 118.80 04.73 119.80 04.77 120.80 04.81 121.80 04.85 122.80 04.89 123.80 04.72 124.80 04.75 125.80 04.77 126.80 04.79 127.80 04.81 17 Apr 2008 086.44 04.24 087.44 04.21 088.44 04.18 089.44 04.15 090.44 04.11 091.44 04.07 092.44 04.02 093.44 03.98 094.44 03.93 095.44 03.88 096.44 03.82 097.44 03.76 098.44 03.70 099.44 03.64 100.44 03.57 101.44 03.50 102.44 03.43 103.44 03.39 104.44 03.52 105.44 03.64 106.44 03.56 107.44 03.68 108.44 03.79 109.44 03.89 110.44 03.99 111.44 03.88 112.44 03.97 113.44 04.06 114.44 04.14 115.44 04.22 116.44 04.09 117.44 04.16 118.44 04.22 119.44 04.28 120.44 04.34 121.44 04.39 122.44 04.44 123.44 04.28 124.44 04.33 125.44 04.36 126.44 04.40 127.44 04.43 128.44 04.46 18 Apr 2008 087.03 04.22 088.03 04.20 089.03 04.18 090.03 04.15 091.03 04.12 092.03 04.09 093.03 04.05 094.03 04.01 095.03 03.97 096.03 03.93 097.03 03.88 098.03 03.83 099.03 03.78 100.03 03.73 101.03 03.67 102.03 03.61 103.03 03.54 104.03 03.47 105.03 03.40 106.03 03.33 107.03 03.25 108.03 03.31 109.03 03.43 110.03 03.34 111.03 03.45 112.03 03.55 113.03 03.65 114.03 03.75 115.03 03.64 116.03 03.72 117.03 03.80 118.03 03.88 119.03 03.95 120.03 04.02 121.03 04.09 122.03 03.95 123.03 04.01 124.03 04.06 125.03 04.11 126.03 04.16 127.03 04.20 128.03 04.24 19 Apr 2008 087.59 04.20 088.59 04.19 089.59 04.17 090.59 04.15 091.59 04.13 092.59 04.11 093.59 04.08 094.59 04.05 095.59 04.01 096.59 03.98 097.59 03.94 098.59 03.90 099.59 03.85 100.59 03.80 101.59 03.75 102.59 03.70 103.59 03.64 104.59 03.58 105.59 03.52 106.59 03.45 107.59 03.38 108.59 03.31 109.59 03.23 110.59 03.15 111.59 03.15 112.59 03.26 113.59 03.16 114.59 03.26 115.59 03.36 116.59 03.45 117.59 03.54 118.59 03.63 119.59 03.71 120.59 03.59 121.59 03.66 122.59 03.73 123.59 03.79 124.59 03.86 125.59 03.91 126.59 03.97 127.59 04.02 128.59 04.07 129.59 04.11 20 Apr 2008 088.00 04.19 089.00 04.18 090.00 04.17 091.00 04.16 092.00 04.15 093.00 04.13 094.00 04.11 095.00 04.09 096.00 04.06 097.00 04.03 098.00 04.00 099.00 03.97 100.00 03.93 101.00 03.89 102.00 03.84 103.00 03.80 104.00 03.75 105.00 03.69 106.00 03.64 107.00 03.58 108.00 03.51 109.00 03.45 110.00 03.38 111.00 03.51 112.00 03.43 113.00 03.35 114.00 03.27 115.00 03.18 116.00 03.11 117.00 03.21 118.00 03.31 119.00 03.20 120.00 03.29 121.00 03.37 122.00 03.45 123.00 03.53 124.00 03.60 125.00 03.67 126.00 03.73 127.00 03.80 128.00 03.86 129.00 03.71 130.00 03.76 21 Apr 2008 088.59 04.19 089.59 04.19 090.59 04.19 091.59 04.18 092.59 04.17 093.59 04.16 094.59 04.15 095.59 04.13 096.59 04.11 097.59 04.09 098.59 04.07 099.59 04.04 100.59 04.00 101.59 03.97 102.59 03.93 103.59 03.89 104.59 03.85 105.59 03.80 106.59 03.75 107.59 03.70 108.59 03.84 109.59 03.78 110.59 03.71 111.59 03.65 112.59 03.58 113.59 03.50 114.59 03.42 115.59 03.34 116.59 03.26 117.59 03.17 118.59 03.27 119.59 03.18 120.59 03.12 121.59 03.21 122.59 03.29 123.59 03.38 124.59 03.45 125.59 03.53 126.59 03.40 127.59 03.47 128.59 03.53 129.59 03.59 22 Apr 2008 089.04 04.21 090.04 04.22 091.04 04.22 092.04 04.22 093.04 04.22 094.04 04.22 095.04 04.21 096.04 04.20 097.04 04.18 098.04 04.17 099.04 04.15 100.04 04.12 101.04 04.10 102.04 04.07 103.04 04.04 104.04 04.00 105.04 03.96 106.04 04.12 107.04 04.08 108.04 04.03 109.04 03.98 110.04 03.92 111.04 03.86 112.04 03.80 113.04 03.74 114.04 03.67 115.04 03.59 116.04 03.72 117.04 03.63 118.04 03.55 119.04 03.46 120.04 03.37 121.04 03.27 122.04 03.17 123.04 03.26 124.04 03.15 125.04 03.14 126.04 03.22 127.04 03.30 128.04 03.37 129.04 03.44 130.04 03.51 131.04 03.57 23 Apr 2008 089.47 04.26 090.47 04.27 091.47 04.28 092.47 04.29 093.47 04.29 094.47 04.29 095.47 04.29 096.47 04.28 097.47 04.27 098.47 04.26 099.47 04.25 100.47 04.23 101.47 04.21 102.47 04.19 103.47 04.36 104.47 04.33 105.47 04.30 106.47 04.26 107.47 04.22 108.47 04.18 109.47 04.13 110.47 04.08 111.47 04.03 120.47 03.76 121.47 03.67 122.47 03.57 123.47 03.47 124.47 03.36 125.47 03.45 126.47 03.33 127.47 03.24 128.47 03.32 129.47 03.39 130.47 03.46 131.47 03.53 24 Apr 2008 089.86 04.50 090.86 04.52 091.86 04.53 092.86 04.54 093.86 04.55 094.86 04.56 095.86 04.56 096.86 04.56 097.86 04.56 098.86 04.55 099.86 04.54 100.86 04.73 101.86 04.71 102.86 04.69 103.86 04.67 104.86 04.64 105.86 04.61 106.86 04.58 107.86 04.55 108.86 04.51 109.86 04.66 110.86 04.62 111.86 04.57 112.86 04.51 113.86 04.45 114.86 04.39 115.86 04.33 116.86 04.46 117.86 04.38 118.86 04.30 119.86 04.22 120.86 04.13 121.86 04.24 122.86 04.14 123.86 04.04 124.86 03.93 125.86 03.82 126.86 03.90 127.86 03.78 128.86 03.65 129.86 03.56 130.86 03.63 25 Apr 2008 090.23 04.64 091.23 04.66 092.23 04.67 093.23 04.69 094.23 04.70 095.23 04.71 096.23 04.72 097.23 04.92 098.23 04.92 099.23 04.92 100.23 04.91 101.23 04.90 102.23 04.89 103.23 04.88 104.23 04.86 105.23 04.84 106.23 05.01 107.23 04.98 108.23 04.95 109.23 04.91 110.23 04.87 111.23 04.83 112.23 04.78 113.23 04.93 114.23 04.87 115.23 04.81 116.23 04.75 117.23 04.68 118.23 04.81 119.23 04.73 120.23 04.65 121.23 04.56 122.23 04.47 123.23 04.58 124.23 04.47 125.23 04.37 126.23 04.26 127.23 04.34 128.23 04.21 129.23 04.08 130.23 04.15 131.23 04.00 132.23 03.85 26 Apr 2008 090.37 04.80 091.37 04.82 092.37 04.84 093.37 05.06 094.37 05.08 095.37 05.09 096.37 05.10 097.37 05.11 098.37 05.11 099.37 05.11 100.37 05.11 101.37 05.11 102.37 05.10 103.37 05.28 104.37 05.27 105.37 05.25 106.37 05.23 107.37 05.20 108.37 05.17 109.37 05.14 110.37 05.30 111.37 05.26 112.37 05.22 113.37 05.17 114.37 05.12 115.37 05.26 116.37 05.20 117.37 05.13 118.37 05.06 119.37 05.18 120.37 05.10 121.37 05.02 122.37 04.93 123.37 05.03 124.37 04.93 125.37 04.82 126.37 04.91 127.37 04.79 128.37 04.66 129.37 04.73 130.37 04.59 131.37 04.44 132.37 04.49 27 Apr 2008 090.71 05.18 091.71 05.21 092.71 05.23 093.71 05.26 094.71 05.27 095.71 05.29 096.71 05.30 097.71 05.31 098.71 05.32 099.71 05.52 100.71 05.52 101.71 05.52 102.71 05.51 103.71 05.50 104.71 05.49 105.71 05.47 106.71 05.65 107.71 05.62 108.71 05.60 109.71 05.57 110.71 05.53 111.71 05.69 112.71 05.65 113.71 05.60 114.71 05.54 115.71 05.69 116.71 05.62 117.71 05.56 118.71 05.49 119.71 05.61 120.71 05.53 121.71 05.44 122.71 05.54 123.71 05.44 124.71 05.34 125.71 05.43 126.71 05.31 127.71 05.18 128.71 05.25 129.71 05.11 130.71 05.16 131.71 05.01 132.71 04.84 28 Apr 2008 091.03 05.48 092.03 05.51 093.03 05.53 094.03 05.56 095.03 05.58 096.03 05.79 097.03 05.81 098.03 05.82 099.03 05.82 100.03 05.83 101.03 05.83 102.03 05.83 103.03 06.02 104.03 06.01 105.03 06.00 106.03 05.98 107.03 05.96 108.03 06.14 109.03 06.11 110.03 06.08 111.03 06.04 112.03 06.20 113.03 06.16 114.03 06.11 115.03 06.05 116.03 06.19 117.03 06.13 118.03 06.06 119.03 06.18 120.03 06.10 121.03 06.02 122.03 06.12 123.03 06.03 124.03 05.92 125.03 06.01 126.03 05.89 127.03 05.96 128.03 05.83 129.03 05.89 130.03 05.74 131.03 05.78 132.03 05.61 133.03 05.63 29 Apr 2008 091.33 06.06 092.33 06.09 093.33 06.12 094.33 06.14 095.33 06.16 096.33 06.18 097.33 06.19 098.33 06.40 099.33 06.41 100.33 06.41 101.33 06.41 102.33 06.41 103.33 06.40 104.33 06.59 105.33 06.58 106.33 06.56 107.33 06.54 108.33 06.71 109.33 06.68 110.33 06.65 111.33 06.61 112.33 06.77 113.33 06.72 114.33 06.67 115.33 06.81 116.33 06.75 117.33 06.68 118.33 06.80 119.33 06.72 120.33 06.64 121.33 06.74 122.33 06.64 123.33 06.74 124.33 06.62 125.33 06.70 126.33 06.57 127.33 06.63 128.33 06.48 129.33 06.53 130.33 06.36 131.33 06.38 30 Apr 2008 091.63 06.49 092.63 06.52 093.63 06.54 094.63 06.76 095.63 06.78 096.63 06.80 097.63 06.81 098.63 06.82 099.63 07.02 100.63 07.03 101.63 07.02 102.63 07.02 103.63 07.01 104.63 07.20 105.63 07.18 106.63 07.16 107.63 07.34 108.63 07.31 109.63 07.27 110.63 07.24 111.63 07.39 112.63 07.35 113.63 07.29 114.63 07.43 115.63 07.37 116.63 07.50 117.63 07.42 118.63 07.34 119.63 07.45 120.63 07.35 121.63 07.45 122.63 07.34 123.63 07.42 124.63 07.29 125.63 07.35 126.63 07.40 127.63 07.25 128.63 07.28 129.63 07.30 130.63 07.11 131.63 07.11 01 May 2008 091.90 07.01 092.90 07.04 093.90 07.06 094.90 07.08 095.90 07.30 096.90 07.31 097.90 07.32 098.90 07.32 099.90 07.53 100.90 07.53 101.90 07.52 102.90 07.51 103.90 07.70 104.90 07.68 105.90 07.66 106.90 07.83 107.90 07.80 108.90 07.77 109.90 07.93 110.90 07.88 111.90 07.83 112.90 07.98 113.90 07.92 114.90 08.05 115.90 07.97 116.90 08.09 117.90 08.00 118.90 08.11 119.90 08.00 120.90 08.09 121.90 07.97 122.90 08.04 123.90 08.10 124.90 07.95 125.90 07.99 126.90 08.02 127.90 07.83 128.90 07.84 129.90 07.83 130.90 07.80 131.90 07.76 02 May 2008 092.14 07.51 093.14 07.54 094.14 07.55 095.14 07.57 096.14 07.78 097.14 07.79 098.14 07.79 099.14 07.79 100.14 07.99 101.14 07.98 102.14 07.97 103.14 08.15 104.14 08.13 105.14 08.11 106.14 08.28 107.14 08.25 108.14 08.21 109.14 08.36 110.14 08.31 111.14 08.46 112.14 08.39 113.14 08.53 114.14 08.45 115.14 08.57 116.14 08.48 117.14 08.58 118.14 08.47 119.14 08.56 120.14 08.63 121.14 08.50 122.14 08.55 123.14 08.60 124.14 08.63 125.14 08.65 126.14 08.65 127.14 08.64 128.14 08.42 129.14 08.58 130.14 08.52 131.14 08.44 03 May 2008 092.39 08.01 093.39 08.03 094.39 08.04 095.39 08.25 096.39 08.25 097.39 08.25 098.39 08.25 099.39 08.44 100.39 08.43 101.39 08.41 102.39 08.59 103.39 08.57 104.39 08.73 105.39 08.70 106.39 08.66 107.39 08.81 108.39 08.76 109.39 08.90 110.39 08.83 111.39 08.96 112.39 09.08 113.39 08.99 114.39 09.10 115.39 08.99 116.39 09.08 117.39 09.16 118.39 09.03 119.39 09.08 120.39 09.13 121.39 09.16 122.39 09.17 123.39 09.18 124.39 09.17 125.39 09.14 126.39 09.09 127.39 09.02 128.39 09.14 129.39 09.03 130.39 09.09 131.39 08.93 04 May 2008 092.61 08.56 093.61 08.57 094.61 08.77 095.61 08.77 096.61 08.76 097.61 08.95 098.61 08.93 099.61 08.91 100.61 09.09 101.61 09.06 102.61 09.22 103.61 09.18 104.61 09.34 105.61 09.29 106.61 09.43 107.61 09.36 108.61 09.49 109.61 09.41 110.61 09.52 111.61 09.63 112.61 09.52 113.61 09.61 114.61 09.68 115.61 09.74 116.61 09.60 117.61 09.64 118.61 09.66 119.61 09.68 120.61 09.67 121.61 09.66 122.61 09.62 123.61 09.76 124.61 09.68 125.61 09.58 126.61 09.65 127.61 09.70 128.61 09.51 129.61 09.49 130.61 09.43 131.61 09.33 05 May 2008 092.84 08.86 093.84 09.05 094.84 09.04 095.84 09.03 096.84 09.20 097.84 09.18 098.84 09.35 099.84 09.31 100.84 09.47 101.84 09.42 102.84 09.56 103.84 09.50 104.84 09.63 105.84 09.56 106.84 09.67 107.84 09.78 108.84 09.68 109.84 09.77 110.84 09.85 111.84 09.92 112.84 09.98 113.84 09.82 114.84 09.85 115.84 09.87 116.84 09.88 117.84 10.06 118.84 10.03 119.84 09.98 120.84 09.90 121.84 10.01 122.84 09.89 123.84 09.94 124.84 09.95 125.84 09.94 126.84 09.88 127.84 09.78 128.84 09.63 129.84 09.63 130.84 09.56 06 May 2008 093.04 09.23 094.04 09.21 095.04 09.38 096.04 09.34 097.04 09.50 098.04 09.45 099.04 09.60 100.04 09.54 101.04 09.67 102.04 09.59 103.04 09.71 104.04 09.82 105.04 09.72 106.04 09.81 107.04 09.89 108.04 09.97 109.04 09.82 110.04 09.87 111.04 09.91 112.04 09.93 113.04 09.93 114.04 10.12 115.04 10.09 116.04 10.04 117.04 09.97 118.04 10.07 119.04 09.95 120.04 10.01 121.04 10.03 122.04 10.01 123.04 09.96 124.04 09.87 125.04 09.72 126.04 09.72 127.04 09.65 128.04 09.51 129.04 09.48 130.04 09.34 131.04 09.27 07 May 2008 093.24 09.23 094.24 09.38 095.24 09.53 096.24 09.47 097.24 09.60 098.24 09.52 099.24 09.64 100.24 09.55 101.24 09.65 102.24 09.74 103.24 09.82 104.24 09.69 105.24 09.75 106.24 09.79 107.24 09.83 108.24 09.85 109.24 09.85 110.24 09.84 111.24 09.81 112.24 09.96 113.24 09.89 114.24 09.80 115.24 09.88 116.24 09.73 117.24 09.76 118.24 09.75 119.24 09.70 120.24 09.61 121.24 09.67 122.24 09.48 123.24 09.43 124.24 09.30 125.24 09.29 126.24 09.18 127.24 08.95 128.24 08.76 129.24 08.57 130.24 08.28 131.24 08.07 08 May 2008 093.43 09.10 094.43 09.22 095.43 09.13 096.43 09.24 097.43 09.33 098.43 09.22 099.43 09.30 100.43 09.37 101.43 09.43 102.43 09.47 103.43 09.30 104.43 09.32 105.43 09.32 106.43 09.31 107.43 09.48 108.43 09.43 109.43 09.36 110.43 09.27 111.43 09.36 112.43 09.22 113.43 09.25 114.43 09.25 115.43 09.21 116.43 09.13 117.43 09.01 118.43 08.84 119.43 08.81 120.43 08.72 121.43 08.56 122.43 08.51 123.43 08.16 124.43 08.08 125.43 07.85 126.43 07.61 127.43 07.50 128.43 07.74 129.43 07.77 130.43 07.81 131.43 07.83 09 May 2008 093.61 08.86 094.61 08.95 095.61 08.82 096.61 08.89 097.61 08.95 098.61 08.99 099.61 09.02 100.61 08.84 101.61 08.84 102.61 08.83 103.61 08.80 104.61 08.76 105.61 08.89 106.61 08.81 107.61 08.70 108.61 08.77 109.61 08.61 110.61 08.62 111.61 08.60 112.61 08.35 113.61 08.26 114.61 08.12 115.61 08.14 116.61 07.90 117.61 07.80 118.61 07.63 119.61 07.39 120.61 07.25 121.61 07.25 122.61 07.29 123.61 07.32 124.61 07.36 125.61 07.59 126.61 07.62 127.61 07.64 128.61 07.67 129.61 07.69 130.61 07.90 131.61 07.92 10 May 2008 093.78 08.42 094.78 08.26 095.78 08.29 096.78 08.31 097.78 08.32 098.78 08.31 099.78 08.29 100.78 08.25 101.78 08.20 102.78 08.12 103.78 08.03 104.78 07.91 105.78 07.97 106.78 07.80 107.78 07.81 108.78 07.59 109.78 07.53 110.78 07.44 111.78 07.31 112.78 07.13 113.78 06.91 114.78 06.70 115.78 06.74 116.78 06.79 117.78 06.83 118.78 07.06 119.78 07.10 120.78 07.13 121.78 07.16 122.78 07.18 123.78 07.40 124.78 07.42 125.78 07.44 126.78 07.45 127.78 07.46 128.78 07.67 129.78 07.67 130.78 07.67 131.78 07.86 11 May 2008 094.15 07.57 095.15 07.56 096.15 07.55 097.15 07.52 098.15 07.47 099.15 07.41 100.15 07.32 101.15 07.22 102.15 07.10 103.15 06.96 104.15 06.79 105.15 06.80 106.15 06.58 107.15 06.53 108.15 06.25 109.15 06.17 110.15 06.42 111.15 06.46 112.15 06.51 113.15 06.54 114.15 06.58 115.15 06.61 116.15 06.64 117.15 06.87 118.15 06.89 119.15 06.92 120.15 06.93 121.15 06.95 122.15 07.16 123.15 07.17 124.15 07.18 12 May 2008 094.26 06.52 095.26 06.47 096.26 06.41 097.26 06.34 098.26 06.24 099.26 06.13 100.26 06.00 101.26 05.85 102.26 05.68 103.26 05.69 104.26 05.74 105.26 05.78 106.26 05.83 107.26 05.87 108.26 05.91 109.26 06.14 110.26 06.17 111.26 06.21 112.26 06.23 113.26 06.26 114.26 06.28 115.26 06.30 116.26 06.51 117.26 06.53 118.26 06.53 119.26 06.54 120.26 06.54 121.26 06.74 122.26 06.74 123.26 06.73 124.26 06.72 13 May 2008 094.38 05.31 095.38 05.23 096.38 05.14 097.38 05.05 098.38 05.10 099.38 05.35 100.38 05.40 101.38 05.44 102.38 05.48 103.38 05.52 104.38 05.56 105.38 05.59 106.38 05.63 107.38 05.65 108.38 05.88 109.38 05.90 110.38 05.92 111.38 05.94 112.38 05.95 113.38 05.96 114.38 05.97 115.38 06.17 116.38 06.17 117.38 06.17 118.38 06.16 119.38 06.16 120.38 06.34 121.38 06.32 122.38 06.30 123.38 06.28 124.38 06.25 14 May 2008 094.50 04.84 095.50 04.89 096.50 04.93 097.50 04.98 098.50 05.02 099.50 05.26 100.50 05.29 101.50 05.32 102.50 05.35 103.50 05.38 104.50 05.41 105.50 05.43 106.50 05.44 107.50 05.46 108.50 05.67 109.50 05.68 110.50 05.69 111.50 05.69 112.50 05.69 113.50 05.69 114.50 05.68 115.50 05.87 116.50 05.86 117.50 05.84 118.50 05.82 119.50 05.79 120.50 05.96 121.50 05.93 122.50 05.89 123.50 05.85 124.50 05.81 15 May 2008 094.61 04.74 095.61 04.78 096.61 04.81 097.61 04.85 098.61 04.87 099.61 05.10 100.61 05.12 101.61 05.15 102.61 05.16 103.61 05.18 104.61 05.19 105.61 05.20 106.61 05.21 107.61 05.21 108.61 05.21 109.61 05.41 110.61 05.40 111.61 05.39 112.61 05.38 113.61 05.36 114.61 05.34 115.61 05.32 116.61 05.49 117.61 05.46 118.61 05.42 119.61 05.38 120.61 05.34 121.61 05.49 122.61 05.44 123.61 05.39 124.61 05.33 16 May 2008 094.73 04.67 095.73 04.70 096.73 04.72 097.73 04.74 098.73 04.76 099.73 04.78 100.73 04.79 101.73 05.00 102.73 05.01 103.73 05.01 104.73 05.01 105.73 05.01 106.73 05.01 107.73 05.00 108.73 04.99 109.73 04.97 110.73 05.15 111.73 05.13 112.73 05.11 113.73 05.08 114.73 05.05 115.73 05.01 116.73 04.97 117.73 05.13 118.73 05.08 119.73 05.03 120.73 04.97 121.73 04.91 122.73 05.05 123.73 04.98 124.73 04.90 17 May 2008 094.84 04.57 095.84 04.59 096.84 04.60 097.84 04.61 098.84 04.62 099.84 04.63 100.84 04.63 101.84 04.63 102.84 04.83 103.84 04.82 104.84 04.81 105.84 04.80 106.84 04.78 107.84 04.77 108.84 04.74 109.84 04.72 110.84 04.69 111.84 04.66 112.84 04.82 113.84 04.78 114.84 04.74 115.84 04.69 116.84 04.64 117.84 04.59 118.84 04.73 119.84 04.67 120.84 04.60 121.84 04.53 122.84 04.45 123.84 04.37 124.84 04.49 18 May 2008 094.96 04.31 095.96 04.32 096.96 04.33 097.96 04.33 098.96 04.33 099.96 04.33 100.96 04.32 101.96 04.31 102.96 04.30 103.96 04.29 104.96 04.47 105.96 04.45 106.96 04.42 107.96 04.39 108.96 04.36 109.96 04.33 110.96 04.29 111.96 04.25 112.96 04.20 113.96 04.16 114.96 04.30 115.96 04.25 116.96 04.19 117.96 04.12 118.96 04.06 119.96 03.98 120.96 04.11 121.96 04.03 122.96 03.94 123.96 03.86 124.96 03.76 19 May 2008 095.07 04.24 096.07 04.24 097.07 04.24 098.07 04.24 099.07 04.23 100.07 04.22 101.07 04.20 102.07 04.19 103.07 04.17 104.07 04.15 105.07 04.12 106.07 04.09 107.07 04.26 108.07 04.22 109.07 04.18 110.07 04.14 111.07 04.09 112.07 04.05 113.07 03.99 114.07 03.94 115.07 03.88 116.07 03.81 117.07 03.95 118.07 03.88 119.07 03.80 120.07 03.72 121.07 03.64 122.07 03.55 123.07 03.46 124.07 03.56 125.07 03.47 20 May 2008 095.18 04.19 096.18 04.18 097.18 04.17 098.18 04.16 099.18 04.15 100.18 04.13 101.18 04.11 102.18 04.09 103.18 04.06 104.18 04.03 105.18 04.00 106.18 03.96 107.18 03.92 108.18 03.88 109.18 03.84 110.18 03.99 111.18 03.94 112.18 03.88 119.18 03.39 120.18 03.51 121.18 03.42 122.18 03.33 123.18 03.23 124.18 03.13 125.18 03.03 21 May 2008 095.30 04.09 096.30 04.08 097.30 04.06 098.30 04.05 099.30 04.03 100.30 04.01 101.30 03.98 102.30 03.95 103.30 03.92 104.30 03.88 105.30 03.85 106.30 03.81 107.30 03.76 108.30 03.71 109.30 03.66 110.30 03.61 111.30 03.55 112.30 03.49 113.30 03.63 114.30 03.56 115.30 03.49 116.30 03.42 117.30 03.34 118.30 03.26 119.30 03.18 120.30 03.09 121.30 03.00 122.30 02.90 123.30 03.00 124.30 02.90 125.30 02.79 22 May 2008 105.41 03.87 106.41 03.82 107.41 03.77 108.41 03.72 109.41 03.67 110.41 03.61 111.41 03.55 112.41 03.49 113.41 03.42 114.41 03.35 115.41 03.28 23 May 2008 105.52 03.86 106.52 03.81 107.52 03.76 108.52 03.71 109.52 03.65 110.52 03.59 111.52 03.53 112.52 03.46 113.52 03.39 114.52 03.32 115.52 03.24 24 May 2008 105.64 03.90 106.64 03.85 107.64 03.80 108.64 03.74 109.64 03.68 110.64 03.62 111.64 03.56 112.64 03.49 113.64 03.42 114.64 03.35 115.64 03.27 25 May 2008 105.75 04.15 106.75 04.10 107.75 04.04 108.75 03.99 109.75 03.93 110.75 03.87 111.75 03.80 112.75 03.73 113.75 03.66 114.75 03.59 115.75 03.51 26 May 2008 105.87 04.28 106.87 04.23 107.87 04.18 108.87 04.12 109.87 04.06 110.87 04.00 111.87 03.94 112.87 03.87 113.87 03.80 114.87 03.72 115.87 03.65 27 May 2008 105.98 04.44 106.98 04.39 107.98 04.34 108.98 04.29 109.98 04.23 110.98 04.17 111.98 04.10 112.98 04.04 113.98 03.97 114.98 03.90 115.98 03.82 28 May 2008 106.09 04.62 107.09 04.57 108.09 04.52 109.09 04.46 110.09 04.41 111.09 04.35 112.09 04.29 113.09 04.22 114.09 04.16 115.09 04.09 116.09 04.02 29 May 2008 106.21 04.80 107.21 04.76 108.21 04.71 109.21 04.66 110.21 04.60 111.21 04.55 112.21 04.49 113.21 04.43 114.21 04.37 115.21 04.30 116.21 04.23 30 May 2008 106.33 05.25 107.33 05.01 108.33 04.97 109.33 04.92 110.33 04.87 111.33 04.82 112.33 04.77 113.33 04.71 114.33 04.65 115.33 04.59 116.33 04.52 31 May 2008 106.44 05.44 107.44 05.41 108.44 05.37 109.44 05.33 110.44 05.28 111.44 05.04 112.44 04.99 113.44 04.94 114.44 04.88 115.44 04.83 116.44 04.77 01 Jun 2008 106.56 05.60 107.56 05.57 108.56 05.54 109.56 05.50 110.56 05.47 111.56 05.43 112.56 05.38 113.56 05.34 114.56 05.09 115.56 05.04 116.56 04.99 02 Jun 2008 106.68 05.90 107.68 05.88 108.68 05.66 109.68 05.63 110.68 05.60 111.68 05.57 112.68 05.54 113.68 05.50 114.68 05.46 115.68 05.42 116.68 05.37 03 Jun 2008 106.79 05.94 107.79 05.93 108.79 05.92 109.79 05.90 110.79 05.88 111.79 05.66 112.79 05.63 113.79 05.61 114.79 05.57 115.79 05.54 116.79 05.50 04 Jun 2008 106.91 06.10 107.91 05.90 108.91 05.90 109.91 05.89 110.91 05.88 111.91 05.87 112.91 05.86 113.91 05.84 114.91 05.62 115.91 05.60 116.91 05.57 05 Jun 2008 107.03 05.97 108.03 05.98 109.03 05.99 110.03 06.00 111.03 05.81 112.03 05.81 113.03 05.81 114.03 05.80 115.03 05.79 116.03 05.78 117.03 05.77 06 Jun 2008 107.15 05.95 108.15 05.78 109.15 05.81 110.15 05.83 111.15 05.85 112.15 05.86 113.15 05.67 114.15 05.68 115.15 05.68 116.15 05.69 117.15 05.68 07 Jun 2008 107.28 05.61 108.28 05.66 109.28 05.50 110.28 05.53 111.28 05.57 112.28 05.60 113.28 05.62 114.28 05.64 115.28 05.46 116.28 05.48 117.28 05.49 08 Jun 2008 107.40 05.26 108.40 05.32 109.40 05.38 110.40 05.23 111.40 05.28 112.40 05.32 113.40 05.36 114.40 05.40 115.40 05.43 116.40 05.26 117.40 05.29 09 Jun 2008 107.52 04.86 108.52 04.93 109.52 05.01 110.52 05.08 111.52 04.94 112.52 05.00 113.52 05.05 114.52 05.10 115.52 05.15 116.52 04.99 117.52 05.03 10 Jun 2008 107.65 04.41 108.65 04.50 109.65 04.59 110.65 04.67 111.65 04.55 112.65 04.62 113.65 04.69 114.65 04.75 115.65 04.82 116.65 04.67 117.65 04.72 11 Jun 2008 107.78 03.96 108.78 04.06 109.78 04.16 110.78 04.06 111.78 04.15 112.78 04.23 113.78 04.31 114.78 04.39 115.78 04.47 116.78 04.33 117.78 04.40 12 Jun 2008 107.90 03.37 108.90 03.49 109.90 03.40 110.90 03.51 111.90 03.61 112.90 03.70 113.90 03.80 114.90 03.89 115.90 03.77 116.90 03.85 117.90 03.93 13 Jun 2008 108.04 03.32 109.04 03.24 110.04 03.17 111.04 03.15 112.04 03.26 113.04 03.36 114.04 03.27 115.04 03.36 116.04 03.46 117.04 03.55 118.04 03.63 14 Jun 2008 108.17 03.48 109.17 03.41 110.17 03.34 111.17 03.46 112.17 03.38 113.17 03.30 114.17 03.22 115.17 03.13 116.17 03.18 117.17 03.27 118.17 03.37 15 Jun 2008 108.30 03.56 109.30 03.70 110.30 03.64 111.30 03.57 112.30 03.50 113.30 03.42 114.30 03.34 115.30 03.26 116.30 03.18 117.30 03.09 118.30 02.99 16 Jun 2008 108.44 03.98 109.44 03.93 110.44 03.87 111.44 03.81 112.44 03.74 113.44 03.67 114.44 03.60 115.44 03.53 116.44 03.65 117.44 03.56 118.44 03.48 17 Jun 2008 108.57 04.14 109.57 04.09 110.57 04.04 111.57 03.99 112.57 03.93 113.57 04.06 114.57 04.00 115.57 03.93 116.57 03.85 117.57 03.77 118.57 03.69 18 Jun 2008 108.71 04.32 109.71 04.27 110.71 04.43 111.71 04.37 112.71 04.32 113.71 04.26 114.71 04.20 115.71 04.13 116.71 04.06 117.71 04.19 118.71 04.11 19 Jun 2008 108.86 04.89 109.86 04.85 110.86 04.80 111.86 04.76 112.86 04.71 113.86 04.85 114.86 04.79 115.86 04.73 116.86 04.66 117.86 04.59 118.86 04.72 20 Jun 2008 109.00 04.91 110.00 04.88 111.00 04.84 112.00 04.80 113.00 04.75 114.00 04.90 115.00 04.84 116.00 04.78 117.00 04.71 118.00 04.84 119.00 04.77 21 Jun 2008 109.15 04.94 110.15 04.91 111.15 04.87 112.15 04.83 113.15 04.78 114.15 04.93 115.15 04.88 116.15 04.82 117.15 04.75 118.15 04.88 119.15 04.81 24 Oct 2008 281.49 54.02 282.49 54.02 283.49 54.02 284.49 54.02 285.49 54.02 286.49 54.02 287.49 54.02 288.49 54.02 289.49 54.02 290.49 54.02 291.49 54.02 25 Oct 2008 281.65 53.95 282.65 53.95 283.65 53.95 284.65 53.95 285.65 53.95 286.65 53.95 287.65 53.95 288.65 53.95 289.65 53.95 290.65 53.95 291.65 53.95 26 Oct 2008 281.80 53.68 282.80 53.68 283.80 53.68 284.80 53.68 285.80 53.68 286.80 53.68 287.80 53.68 288.80 53.68 289.80 53.68 290.80 53.68 291.80 53.68 27 Oct 2008 281.95 53.61 282.95 53.61 283.95 53.61 284.95 53.61 285.95 53.61 286.95 53.61 287.95 53.61 288.95 53.61 289.95 53.61 290.95 53.61 291.95 53.61 28 Oct 2008 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 29 Oct 2008 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 30 Oct 2008 282.37 53.46 283.37 53.46 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 31 Oct 2008 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 01 Nov 2008 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 02 Nov 2008 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 03 Nov 2008 282.92 53.39 283.92 53.39 284.92 53.39 285.92 53.39 286.92 53.39 287.92 53.39 288.92 53.39 289.92 53.39 290.92 53.39 291.92 53.39 292.92 53.39 04 Nov 2008 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 05 Nov 2008 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 06 Nov 2008 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 07 Nov 2008 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 08 Nov 2008 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 09 Nov 2008 283.69 53.56 284.69 53.56 285.69 53.56 286.69 53.56 287.69 53.56 288.69 53.56 289.69 53.56 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 10 Nov 2008 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 11 Nov 2008 283.94 53.63 284.94 53.63 285.94 53.63 286.94 53.63 287.94 53.63 288.94 53.63 289.94 53.63 290.94 53.63 291.94 53.63 292.94 53.63 293.94 53.63 12 Nov 2008 284.06 53.66 285.06 53.66 286.06 53.66 287.06 53.66 288.06 53.66 289.06 53.66 290.06 53.66 291.06 53.66 292.06 53.66 293.06 53.66 294.06 53.66 13 Nov 2008 284.19 53.69 285.19 53.69 286.19 53.69 287.19 53.69 288.19 53.69 289.19 53.69 290.19 53.69 291.19 53.69 292.19 53.69 293.19 53.69 294.19 53.69 14 Nov 2008 284.31 53.70 285.31 53.70 286.31 53.70 287.31 53.70 288.31 53.70 289.31 53.70 290.31 53.70 291.31 53.70 292.31 53.70 293.31 53.70 294.31 53.70 15 Nov 2008 284.43 53.71 285.43 53.71 286.43 53.71 287.43 53.71 288.43 53.71 289.43 53.71 290.43 53.71 291.43 53.71 292.43 53.71 293.43 53.71 294.43 53.71 16 Nov 2008 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 17 Nov 2008 284.67 53.68 285.67 53.68 286.67 53.68 287.67 53.68 288.67 53.68 289.67 53.68 290.67 53.68 291.67 53.68 292.67 53.68 293.67 53.68 294.67 53.68 18 Nov 2008 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 19 Nov 2008 284.91 53.62 285.91 53.62 286.91 53.62 287.91 53.62 288.91 53.62 289.91 53.62 290.91 53.62 291.91 53.62 292.91 53.62 293.91 53.62 294.91 53.62 20 Nov 2008 285.03 53.59 286.03 53.59 287.03 53.59 288.03 53.59 289.03 53.59 290.03 53.59 291.03 53.59 292.03 53.59 293.03 53.59 294.03 53.59 295.03 53.59 21 Nov 2008 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 22 Nov 2008 285.27 53.51 286.27 53.51 287.27 53.51 288.27 53.51 289.27 53.51 290.27 53.51 291.27 53.51 292.27 53.51 293.27 53.51 294.27 53.51 295.27 53.51 23 Nov 2008 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 24 Nov 2008 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 25 Nov 2008 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 26 Nov 2008 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 27 Nov 2008 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19 302.87 53.19 303.87 53.19 304.87 53.19 305.87 53.19 28 Nov 2008 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 29 Nov 2008 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 30 Nov 2008 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 01 Dec 2008 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46 285.35 53.46 286.35 53.46 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 294.35 53.46 295.35 53.46 296.35 53.46 297.35 53.46 298.35 53.46 299.35 53.46 300.35 53.46 301.35 53.46 302.35 53.46 303.35 53.46 304.35 53.46 305.35 53.46 306.35 53.46 02 Dec 2008 276.48 53.51 277.48 53.51 278.48 53.51 279.48 53.51 280.48 53.51 281.48 53.51 282.48 53.51 283.48 53.51 284.48 53.51 285.48 53.51 286.48 53.51 287.48 53.51 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51 296.48 53.51 297.48 53.51 298.48 53.51 299.48 53.51 300.48 53.51 301.48 53.51 302.48 53.51 303.48 53.51 304.48 53.51 305.48 53.51 306.48 53.51 03 Dec 2008 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56 286.35 53.56 287.35 53.56 288.35 53.56 289.35 53.56 290.35 53.56 291.35 53.56 292.35 53.56 293.35 53.56 294.35 53.56 295.35 53.56 296.35 53.56 297.35 53.56 298.35 53.56 299.35 53.56 300.35 53.56 301.35 53.56 302.35 53.56 303.35 53.56 304.35 53.56 305.35 53.56 306.35 53.56 307.35 53.56 308.35 53.56 309.35 53.56 310.35 53.56 311.35 53.56 312.35 53.56 313.35 53.56 314.35 53.56 04 Dec 2008 276.42 53.62 277.42 53.62 278.42 53.62 279.42 53.62 280.42 53.62 281.42 53.62 282.42 53.62 283.42 53.62 284.42 53.62 285.42 53.62 286.42 53.62 287.42 53.62 288.42 53.62 289.42 53.62 290.42 53.62 291.42 53.62 292.42 53.62 293.42 53.62 294.42 53.62 295.42 53.62 296.42 53.62 297.42 53.62 298.42 53.62 299.42 53.62 300.42 53.62 301.42 53.62 302.42 53.62 303.42 53.62 304.42 53.62 305.42 53.62 306.42 53.62 307.42 53.62 308.42 53.62 309.42 53.62 310.42 53.62 311.42 53.62 312.42 53.62 313.42 53.62 314.42 53.62 05 Dec 2008 276.49 53.69 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 53.69 293.49 53.69 294.49 53.69 295.49 53.69 296.49 53.69 297.49 53.69 298.49 53.69 299.49 53.69 300.49 53.69 301.49 53.69 302.49 53.69 303.49 53.69 304.49 53.69 305.49 53.69 306.49 53.69 307.49 53.69 308.49 53.69 309.49 53.69 310.49 53.69 311.49 53.69 312.49 53.69 313.49 53.69 314.49 53.69 06 Dec 2008 276.55 53.96 277.55 53.96 278.55 53.96 279.55 53.96 280.55 53.96 281.55 53.96 282.55 53.96 283.55 53.96 284.55 53.96 285.55 53.96 286.55 53.96 287.55 53.96 288.55 53.96 289.55 53.96 290.55 53.96 291.55 53.96 292.55 53.96 293.55 53.96 294.55 53.96 295.55 53.96 296.55 53.96 297.55 53.96 298.55 53.96 299.55 53.96 300.55 53.96 301.55 53.96 302.55 53.96 303.55 53.96 304.55 53.96 305.55 53.96 306.55 53.96 307.55 53.96 308.55 53.96 309.55 53.96 310.55 53.96 311.55 53.96 312.55 53.96 313.55 53.96 314.55 53.96 07 Dec 2008 276.59 54.03 277.59 54.03 278.59 54.03 279.59 54.03 280.59 54.03 281.59 54.03 282.59 54.03 283.59 54.03 284.59 54.03 285.59 54.03 286.59 54.03 287.59 54.03 288.59 54.03 289.59 54.03 290.59 54.03 291.59 54.03 292.59 54.03 293.59 54.03 294.59 54.03 295.59 54.03 296.59 54.03 297.59 54.03 298.59 54.03 299.59 54.03 300.59 54.03 301.59 54.03 302.59 54.03 303.59 54.03 304.59 54.03 305.59 54.03 306.59 54.03 307.59 54.03 308.59 54.03 309.59 54.03 310.59 54.03 311.59 54.03 312.59 54.03 313.59 54.03 314.59 54.03 08 Dec 2008 276.64 54.10 277.64 54.10 278.64 54.10 279.64 54.10 280.64 54.10 281.64 54.10 282.64 54.10 283.64 54.10 284.64 54.10 285.64 54.10 286.64 54.10 287.64 54.10 288.64 54.10 289.64 54.10 290.64 54.10 291.64 54.10 292.64 54.10 293.64 54.10 294.64 54.10 295.64 54.10 296.64 54.10 297.64 54.10 298.64 54.10 299.64 54.10 300.64 54.10 301.64 54.10 302.64 54.10 303.64 54.10 304.64 54.10 305.64 54.10 306.64 54.10 307.64 54.10 308.64 54.10 309.64 54.10 310.64 54.10 311.64 54.10 312.64 54.10 313.64 54.10 314.64 54.10 09 Dec 2008 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17 293.67 54.17 294.67 54.17 295.67 54.17 296.67 54.17 297.67 54.17 298.67 54.17 299.67 54.17 300.67 54.17 301.67 54.17 302.67 54.17 303.67 54.17 304.67 54.17 305.67 54.17 306.67 54.17 307.67 54.17 308.67 54.17 309.67 54.17 310.67 54.17 311.67 54.17 312.67 54.17 313.67 54.17 314.67 54.17 315.67 54.17 10 Dec 2008 276.71 54.22 277.71 54.22 278.71 54.22 279.71 54.22 280.71 54.22 281.71 54.22 282.71 54.22 283.71 54.22 284.71 54.22 285.71 54.22 286.71 54.22 287.71 54.22 288.71 54.22 289.71 54.22 290.71 54.22 291.71 54.22 292.71 54.22 293.71 54.22 294.71 54.22 295.71 54.22 296.71 54.22 297.71 54.22 298.71 54.22 299.71 54.22 300.71 54.22 301.71 54.22 302.71 54.22 303.71 54.22 304.71 54.22 305.71 54.22 306.71 54.22 307.71 54.22 308.71 54.22 309.71 54.22 310.71 54.22 311.71 54.22 312.71 54.22 313.71 54.22 314.71 54.22 315.71 54.22 11 Dec 2008 276.72 54.46 277.72 54.46 278.72 54.46 279.72 54.46 280.72 54.46 281.72 54.46 282.72 54.46 283.72 54.46 284.72 54.46 285.72 54.46 286.72 54.46 287.72 54.46 288.72 54.46 289.72 54.46 290.72 54.46 291.72 54.46 292.72 54.46 293.72 54.46 294.72 54.46 295.72 54.46 296.72 54.46 297.72 54.46 298.72 54.46 299.72 54.46 300.72 54.46 301.72 54.46 302.72 54.46 303.72 54.46 304.72 54.46 305.72 54.46 306.72 54.46 307.72 54.46 308.72 54.46 309.72 54.46 310.72 54.46 311.72 54.46 312.72 54.46 313.72 54.46 314.72 54.46 315.72 54.46 12 Dec 2008 276.74 54.48 277.74 54.48 278.74 54.48 279.74 54.48 280.74 54.48 281.74 54.48 282.74 54.48 283.74 54.48 284.74 54.48 285.74 54.48 286.74 54.48 287.74 54.48 288.74 54.48 289.74 54.48 290.74 54.48 291.74 54.48 292.74 54.48 293.74 54.48 294.74 54.48 295.74 54.48 296.74 54.48 297.74 54.48 298.74 54.48 299.74 54.48 300.74 54.48 301.74 54.48 302.74 54.48 303.74 54.48 304.74 54.48 305.74 54.48 306.74 54.48 307.74 54.48 308.74 54.48 309.74 54.48 310.74 54.48 311.74 54.48 312.74 54.48 313.74 54.48 314.74 54.48 315.74 54.48 316.74 54.48 13 Dec 2008 276.73 54.48 277.73 54.48 278.73 54.48 279.73 54.48 280.73 54.48 281.73 54.48 282.73 54.48 283.73 54.48 284.73 54.48 285.73 54.48 286.73 54.48 287.73 54.48 288.73 54.48 289.73 54.48 290.73 54.48 291.73 54.48 292.73 54.48 293.73 54.48 294.73 54.48 295.73 54.48 296.73 54.48 297.73 54.48 298.73 54.48 299.73 54.48 300.73 54.48 301.73 54.48 302.73 54.48 303.73 54.48 304.73 54.48 305.73 54.48 306.73 54.48 307.73 54.48 308.73 54.48 309.73 54.48 310.73 54.48 311.73 54.48 312.73 54.48 313.73 54.48 314.73 54.48 315.73 54.48 316.73 54.48 14 Dec 2008 276.71 54.46 277.71 54.46 278.71 54.46 279.71 54.46 280.71 54.46 281.71 54.46 282.71 54.46 283.71 54.46 284.71 54.46 285.71 54.46 286.71 54.46 287.71 54.46 288.71 54.46 289.71 54.46 290.71 54.46 291.71 54.46 292.71 54.46 293.71 54.46 294.71 54.46 295.71 54.46 296.71 54.46 297.71 54.46 298.71 54.46 299.71 54.46 300.71 54.46 301.71 54.46 302.71 54.46 303.71 54.46 304.71 54.46 305.71 54.46 306.71 54.46 307.71 54.46 308.71 54.46 309.71 54.46 310.71 54.46 311.71 54.46 312.71 54.46 313.71 54.46 314.71 54.46 315.71 54.46 316.71 54.46 15 Dec 2008 276.68 54.22 277.68 54.22 278.68 54.22 279.68 54.22 280.68 54.22 281.68 54.22 282.68 54.22 283.68 54.22 284.68 54.22 285.68 54.22 286.68 54.22 287.68 54.22 288.68 54.22 289.68 54.22 290.68 54.22 291.68 54.22 292.68 54.22 293.68 54.22 294.68 54.22 295.68 54.22 296.68 54.22 297.68 54.22 298.68 54.22 299.68 54.22 300.68 54.22 301.68 54.22 302.68 54.22 303.68 54.22 304.68 54.22 305.68 54.22 306.68 54.22 307.68 54.22 308.68 54.22 309.68 54.22 310.68 54.22 311.68 54.22 312.68 54.22 313.68 54.22 314.68 54.22 315.68 54.22 316.68 54.22 317.68 54.22 318.68 54.22 16 Dec 2008 276.63 54.17 277.63 54.17 278.63 54.17 279.63 54.17 280.63 54.17 281.63 54.17 282.63 54.17 283.63 54.17 284.63 54.17 285.63 54.17 286.63 54.17 287.63 54.17 288.63 54.17 289.63 54.17 290.63 54.17 291.63 54.17 292.63 54.17 293.63 54.17 294.63 54.17 295.63 54.17 296.63 54.17 297.63 54.17 298.63 54.17 299.63 54.17 300.63 54.17 301.63 54.17 302.63 54.17 303.63 54.17 304.63 54.17 305.63 54.17 306.63 54.17 307.63 54.17 308.63 54.17 309.63 54.17 310.63 54.17 311.63 54.17 312.63 54.17 313.63 54.17 314.63 54.17 315.63 54.17 316.63 54.17 317.63 54.17 318.63 54.17 17 Dec 2008 276.58 54.11 277.58 54.11 278.58 54.11 279.58 54.11 280.58 54.11 281.58 54.11 282.58 54.11 283.58 54.11 284.58 54.11 285.58 54.11 286.58 54.11 287.58 54.11 288.58 54.11 289.58 54.11 290.58 54.11 291.58 54.11 292.58 54.11 293.58 54.11 294.58 54.11 295.58 54.11 296.58 54.11 297.58 54.11 298.58 54.11 299.58 54.11 300.58 54.11 301.58 54.11 302.58 54.11 303.58 54.11 304.58 54.11 305.58 54.11 306.58 54.11 307.58 54.11 308.58 54.11 309.58 54.11 310.58 54.11 311.58 54.11 312.58 54.11 313.58 54.11 314.58 54.11 315.58 54.11 316.58 54.11 317.58 54.11 318.58 54.11 18 Dec 2008 276.50 54.04 277.50 54.04 278.50 54.04 279.50 54.04 280.50 54.04 281.50 54.04 282.50 54.04 283.50 54.04 284.50 54.04 285.50 54.04 286.50 54.04 287.50 54.04 288.50 54.04 289.50 54.04 290.50 54.04 291.50 54.04 292.50 54.04 293.50 54.04 294.50 54.04 295.50 54.04 296.50 54.04 297.50 54.04 298.50 54.04 299.50 54.04 300.50 54.04 301.50 54.04 302.50 54.04 303.50 54.04 304.50 54.04 305.50 54.04 306.50 54.04 307.50 54.04 308.50 54.04 309.50 54.04 310.50 54.04 311.50 54.04 312.50 54.04 313.50 54.04 314.50 54.04 315.50 54.04 316.50 54.04 317.50 54.04 19 Dec 2008 276.40 53.96 277.40 53.96 278.40 53.96 279.40 53.96 280.40 53.96 281.40 53.96 282.40 53.96 283.40 53.96 284.40 53.96 285.40 53.96 286.40 53.96 287.40 53.96 288.40 53.96 289.40 53.96 290.40 53.96 291.40 53.96 292.40 53.96 293.40 53.96 294.40 53.96 295.40 53.96 296.40 53.96 297.40 53.96 298.40 53.96 299.40 53.96 300.40 53.96 301.40 53.96 302.40 53.96 303.40 53.96 304.40 53.96 305.40 53.96 306.40 53.96 307.40 53.96 308.40 53.96 309.40 53.96 310.40 53.96 311.40 53.96 312.40 53.96 313.40 53.96 314.40 53.96 315.40 53.96 316.40 53.96 317.40 53.96 318.40 53.96 20 Dec 2008 276.27 53.69 277.27 53.69 278.27 53.69 279.27 53.69 280.27 53.69 281.27 53.69 282.27 53.69 283.27 53.69 284.27 53.69 285.27 53.69 286.27 53.69 287.27 53.69 288.27 53.69 289.27 53.69 290.27 53.69 291.27 53.69 292.27 53.69 293.27 53.69 294.27 53.69 295.27 53.69 296.27 53.69 297.27 53.69 298.27 53.69 299.27 53.69 300.27 53.69 301.27 53.69 302.27 53.69 303.27 53.69 304.27 53.69 305.27 53.69 306.27 53.69 307.27 53.69 308.27 53.69 309.27 53.69 310.27 53.69 311.27 53.69 312.27 53.69 313.27 53.69 314.27 53.69 315.27 53.69 316.27 53.69 317.27 53.69 318.27 53.69 21 Dec 2008 276.12 53.62 277.12 53.62 278.12 53.62 279.12 53.62 280.12 53.62 281.12 53.62 282.12 53.62 283.12 53.62 284.12 53.62 285.12 53.62 286.12 53.62 287.12 53.62 288.12 53.62 289.12 53.62 290.12 53.62 291.12 53.62 292.12 53.62 293.12 53.62 294.12 53.62 295.12 53.62 296.12 53.62 297.12 53.62 298.12 53.62 299.12 53.62 300.12 53.62 301.12 53.62 302.12 53.62 303.12 53.62 304.12 53.62 305.12 53.62 306.12 53.62 307.12 53.62 308.12 53.62 309.12 53.62 310.12 53.62 311.12 53.62 312.12 53.62 313.12 53.62 314.12 53.62 315.12 53.62 316.12 53.62 317.12 53.62 22 Dec 2008 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56 313.84 53.56 314.84 53.56 315.84 53.56 316.84 53.56 317.84 53.56 23 Dec 2008 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51 296.74 53.51 297.74 53.51 298.74 53.51 299.74 53.51 300.74 53.51 301.74 53.51 302.74 53.51 303.74 53.51 304.74 53.51 305.74 53.51 306.74 53.51 307.74 53.51 308.74 53.51 309.74 53.51 310.74 53.51 311.74 53.51 312.74 53.51 313.74 53.51 314.74 53.51 315.74 53.51 316.74 53.51 317.74 53.51 24 Dec 2008 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 25 Dec 2008 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 26 Dec 2008 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 311.44 53.41 312.44 53.41 313.44 53.41 314.44 53.41 315.44 53.41 316.44 53.41 27 Dec 2008 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 28 Dec 2008 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19