;;File created using SAA zone 5 
30 Sep 2007 312.88 60.30 313.88 60.30 314.88 60.30 315.88 60.30 316.88 60.30 317.88 60.30 318.88 60.30 319.88 60.30 320.88 60.30 321.88 60.30 322.88 60.30
01 Oct 2007 312.15 59.29 313.15 59.29 314.15 59.29 315.15 59.29 316.15 59.29 317.15 59.29 318.15 59.29 319.15 59.29 320.15 59.29 321.15 59.29 322.15 59.29
02 Oct 2007 311.42 58.40 312.42 58.40 313.42 58.40 314.42 58.40 315.42 58.40 316.42 58.40 317.42 58.40 318.42 58.40 319.42 58.40 320.42 58.40 321.42 58.40
03 Oct 2007 310.71 57.68 311.71 57.68 312.71 57.68 313.71 57.68 314.71 57.68 315.71 57.68 316.71 57.68 317.71 57.68 318.71 57.68 319.71 57.68 320.71 57.68
04 Oct 2007 310.00 56.49 311.00 56.49 312.00 56.49 313.00 56.49 314.00 56.49 315.00 56.49 316.00 56.49 317.00 56.49 318.00 56.49 319.00 56.49 320.00 56.49
05 Oct 2007 309.31 55.55 310.31 55.55 311.31 55.55 312.31 55.55 313.31 55.55 314.31 55.55 315.31 55.55 316.31 55.55 317.31 55.55 318.31 55.55 319.31 55.55
06 Oct 2007 308.62 54.82 309.62 54.82 310.62 54.82 311.62 54.82 312.62 54.82 313.62 54.82 314.62 54.82 315.62 54.82 316.62 54.82 317.62 54.82 318.62 54.82
07 Oct 2007 307.94 54.23 308.94 54.23 309.94 54.23 310.94 54.23 311.94 54.23 312.94 54.23 313.94 54.23 314.94 54.23 315.94 54.23 316.94 54.23 317.94 54.23
08 Oct 2007 307.26 53.76 308.26 53.76 309.26 53.76 310.26 53.76 311.26 53.76 312.26 53.76 313.26 53.76 314.26 53.76 315.26 53.76 316.26 53.76 317.26 53.76
09 Oct 2007 306.60 53.38 307.60 53.38 308.60 53.38 309.60 53.38 310.60 53.38 311.60 53.38 312.60 53.38 313.60 53.38 314.60 53.38 315.60 53.38 316.60 53.38
10 Oct 2007 305.94 53.07 306.94 53.07 307.94 53.07 308.94 53.07 309.94 53.07 310.94 53.07 311.94 53.07 312.94 53.07 313.94 53.07 314.94 53.07
11 Oct 2007 305.28 52.81 306.28 52.81 307.28 52.81 308.28 52.81 309.28 52.81 310.28 52.81 311.28 52.81 312.28 52.81 313.28 52.81 314.28 52.81
12 Oct 2007 304.64 52.59 305.64 52.59 306.64 52.59 307.64 52.59 308.64 52.59 309.64 52.59 310.64 52.59 311.64 52.59 312.64 52.59 313.64 52.59 314.64 52.59
13 Oct 2007 304.00 52.41 305.00 52.41 306.00 52.41 307.00 52.41 308.00 52.41 309.00 52.41 310.00 52.41 311.00 52.41 312.00 52.41 313.00 52.41 314.00 52.41
14 Oct 2007 303.36 54.66 304.36 54.66 305.36 54.66 306.36 54.66 307.36 54.66 308.36 54.66 309.36 54.66 310.36 54.66 311.36 54.66 312.36 54.66
15 Oct 2007 302.73 54.53 303.73 54.53 304.73 54.53 305.73 54.53 306.73 54.53 307.73 54.53 308.73 54.53 309.73 54.53 310.73 54.53 311.73 54.53 312.73 54.53
16 Oct 2007 302.11 54.23 303.11 54.23 304.11 54.23 305.11 54.23 306.11 54.23 307.11 54.23 308.11 54.23 309.11 54.23 310.11 54.23 311.11 54.23 312.11 54.23
17 Oct 2007 301.49 54.14 302.49 54.14 303.49 54.14 304.49 54.14 305.49 54.14 306.49 54.14 307.49 54.14 308.49 54.14 309.49 54.14 310.49 54.14 311.49 54.14
18 Oct 2007 300.87 54.07 301.87 54.07 302.87 54.07 303.87 54.07 304.87 54.07 305.87 54.07 306.87 54.07 307.87 54.07 308.87 54.07 309.87 54.07
19 Oct 2007 300.26 54.01 301.26 54.01 302.26 54.01 303.26 54.01 304.26 54.01 305.26 54.01 306.26 54.01 307.26 54.01 308.26 54.01 309.26 54.01 310.26 54.01
20 Oct 2007 299.66 53.96 300.66 53.96 301.66 53.96 302.66 53.96 303.66 53.96 304.66 53.96 305.66 53.96 306.66 53.96 307.66 53.96 308.66 53.96 309.66 53.96
21 Oct 2007 299.05 53.93 300.05 53.93 301.05 53.93 302.05 53.93 303.05 53.93 304.05 53.93 305.05 53.93 306.05 53.93 307.05 53.93 308.05 53.93 309.05 53.93
22 Oct 2007 298.45 53.70 299.45 53.70 300.45 53.70 301.45 53.70 302.45 53.70 303.45 53.70 304.45 53.70 305.45 53.70 306.45 53.70 307.45 53.70 308.45 53.70
23 Oct 2007 297.86 53.68 298.86 53.68 299.86 53.68 300.86 53.68 301.86 53.68 302.86 53.68 303.86 53.68 304.86 53.68 305.86 53.68 306.86 53.68 307.86 53.68
24 Oct 2007 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66
25 Oct 2007 296.67 53.65 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 302.67 53.65 303.67 53.65 304.67 53.65 305.67 53.65 306.67 53.65
26 Oct 2007 296.09 53.65 297.09 53.65 298.09 53.65 299.09 53.65 300.09 53.65 301.09 53.65 302.09 53.65 303.09 53.65 304.09 53.65 305.09 53.65 306.09 53.65
27 Oct 2007 295.50 53.66 296.50 53.66 297.50 53.66 298.50 53.66 299.50 53.66 300.50 53.66 301.50 53.66 302.50 53.66 303.50 53.66 304.50 53.66 305.50 53.66
28 Oct 2007 294.92 53.67 295.92 53.67 296.92 53.67 297.92 53.67 298.92 53.67 299.92 53.67 300.92 53.67 301.92 53.67 302.92 53.67 303.92 53.67 304.92 53.67
29 Oct 2007 294.33 53.69 295.33 53.69 296.33 53.69 297.33 53.69 298.33 53.69 299.33 53.69 300.33 53.69 301.33 53.69 302.33 53.69 303.33 53.69 304.33 53.69
30 Oct 2007 293.75 53.72 294.75 53.72 295.75 53.72 296.75 53.72 297.75 53.72 298.75 53.72 299.75 53.72 300.75 53.72 301.75 53.72 302.75 53.72 303.75 53.72
31 Oct 2007 293.17 53.95 294.17 53.95 295.17 53.95 296.17 53.95 297.17 53.95 298.17 53.95 299.17 53.95 300.17 53.95 301.17 53.95 302.17 53.95 303.17 53.95
01 Nov 2007 292.60 54.00 293.60 54.00 294.60 54.00 295.60 54.00 296.60 54.00 297.60 54.00 298.60 54.00 299.60 54.00 300.60 54.00 301.60 54.00 302.60 54.00
02 Nov 2007 292.02 54.05 293.02 54.05 294.02 54.05 295.02 54.05 296.02 54.05 297.02 54.05 298.02 54.05 299.02 54.05 300.02 54.05 301.02 54.05 302.02 54.05
03 Nov 2007 291.44 54.12 292.44 54.12 293.44 54.12 294.44 54.12 295.44 54.12 296.44 54.12 297.44 54.12 298.44 54.12 299.44 54.12 300.44 54.12 301.44 54.12
04 Nov 2007 290.87 54.21 291.87 54.21 292.87 54.21 293.87 54.21 294.87 54.21 295.87 54.21 296.87 54.21 297.87 54.21 298.87 54.21 299.87 54.21 300.87 54.21
05 Nov 2007 290.29 54.51 291.29 54.51 292.29 54.51 293.29 54.51 294.29 54.51 295.29 54.51 296.29 54.51 297.29 54.51 298.29 54.51 299.29 54.51 300.29 54.51
06 Nov 2007 279.71 54.63 280.71 54.63 281.71 54.63 282.71 54.63 283.71 54.63 284.71 54.63 285.71 54.63 286.71 54.63 287.71 54.63 288.71 54.63 289.71 54.63 290.71 54.63 291.71 54.63 292.71 54.63 293.71 54.63 294.71 54.63 295.71 54.63 296.71 54.63 297.71 54.63 298.71 54.63 299.71 54.63 300.71 54.63 301.71 54.63 302.71 54.63 303.71 54.63 304.71 54.63 305.71 54.63 306.71 54.63 307.71 54.63 308.71 54.63 309.71 54.63
07 Nov 2007 279.14 54.84 280.14 54.96 281.14 54.97 282.14 54.97 283.14 54.97 284.14 54.97 285.14 54.97 286.14 54.97 287.14 54.97 288.14 54.97 289.14 54.97 290.14 54.97 291.14 54.97 292.14 54.97 293.14 54.97 294.14 54.97 295.14 54.97 296.14 54.97 297.14 54.97 298.14 54.97 299.14 54.97 300.14 54.97 301.14 54.97 302.14 54.97 303.14 54.97 304.14 54.97 305.14 54.97 306.14 54.97 307.14 54.97 308.14 54.97 309.14 54.97
08 Nov 2007 278.56 53.66 279.56 53.69 280.56 53.71 281.56 53.83 282.56 54.01 283.56 54.18 284.56 54.32 285.56 54.45 286.56 54.57 287.56 54.87 288.56 54.96 289.56 55.15 290.56 55.15 291.56 55.15 292.56 55.15 293.56 55.15 294.56 55.15 295.56 55.15 296.56 55.15 297.56 55.15 298.56 55.15 299.56 55.15 300.56 55.15 301.56 55.15 302.56 55.15 303.56 55.15 304.56 55.15 305.56 55.15 306.56 55.15 307.56 55.15 308.56 55.15
09 Nov 2007 277.98 52.85 278.98 52.89 279.98 52.92 280.98 52.96 281.98 53.19 282.98 53.21 283.98 53.24 284.98 53.26 285.98 53.28 286.98 53.32 287.98 53.52 288.98 53.65 289.98 53.79 290.98 53.92 291.98 54.23 292.98 54.33 293.98 54.63 294.98 54.91 295.98 55.18 296.98 55.45 297.98 55.55 298.98 55.55 299.98 55.55 300.98 55.55 301.98 55.55 302.98 55.55 303.98 55.55 304.98 55.55 305.98 55.55 306.98 55.55 307.98 55.55
10 Nov 2007 277.40 52.26 278.40 52.31 279.40 52.36 280.40 52.40 281.40 52.44 282.40 52.48 283.40 52.52 284.40 52.55 285.40 52.58 286.40 52.61 287.40 52.84 288.40 52.87 289.40 52.89 290.40 52.91 291.40 53.13 292.40 53.15 293.40 53.17 294.40 53.38 295.40 53.43 296.40 53.55 297.40 53.86 298.40 54.16 299.40 54.45 300.40 54.73 301.40 55.01 302.40 55.28 303.40 55.54 304.40 55.79 305.40 56.00 306.40 56.00 307.40 56.00
11 Nov 2007 276.82 51.52 277.82 51.58 278.82 51.64 279.82 51.69 280.82 51.74 281.82 51.79 282.82 51.83 283.82 51.88 284.82 51.92 285.82 51.96 286.82 52.20 287.82 52.23 288.82 52.27 289.82 52.30 290.82 52.33 291.82 52.56 292.82 52.59 293.82 52.61 294.82 52.83 295.82 52.86 296.82 52.88 297.82 53.10 298.82 53.12 299.82 53.33 300.82 53.35 301.82 53.56 302.82 53.84 303.82 54.14 304.82 54.43 305.82 54.71 306.82 54.98
12 Nov 2007 276.24 50.87 277.24 50.93 278.24 50.99 279.24 51.05 280.24 51.11 281.24 51.17 282.24 51.22 283.24 51.27 284.24 51.32 285.24 51.37 286.24 51.42 287.24 51.66 288.24 51.70 289.24 51.74 290.24 51.78 291.24 52.02 292.24 52.06 293.24 52.09 294.24 52.12 295.24 52.35 296.24 52.39 297.24 52.61 298.24 52.64 299.24 52.87 300.24 52.89 301.24 53.12 302.24 53.14 303.24 53.36 304.24 53.38 305.24 53.60 306.24 53.82
13 Nov 2007 275.65 50.33 276.65 50.40 277.65 50.46 278.65 50.53 279.65 50.59 280.65 50.65 281.65 50.71 282.65 50.77 283.65 50.82 284.65 50.88 285.65 50.93 286.65 51.18 287.65 51.23 288.65 51.28 289.65 51.32 290.65 51.37 291.65 51.61 292.65 51.65 293.65 51.69 294.65 51.93 295.65 51.97 296.65 52.01 297.65 52.24 298.65 52.28 299.65 52.51 300.65 52.55 301.65 52.78 302.65 52.81 303.65 53.04 304.65 53.26 305.65 53.29
14 Nov 2007 275.07 49.95 276.07 50.02 277.07 50.08 278.07 50.15 279.07 50.22 280.07 50.28 281.07 50.34 282.07 50.40 283.07 50.46 284.07 50.52 285.07 50.58 286.07 50.83 287.07 50.89 288.07 50.94 289.07 50.99 290.07 51.04 291.07 51.29 292.07 51.34 293.07 51.39 294.07 51.43 295.07 51.68 296.07 51.72 297.07 51.96 298.07 52.00 299.07 52.24 300.07 52.28 301.07 52.52 302.07 52.56 303.07 52.80 304.07 53.03 305.07 53.07
15 Nov 2007 274.48 49.76 275.48 49.83 276.48 49.90 277.48 49.97 278.48 50.04 279.48 50.10 280.48 50.17 281.48 50.23 282.48 50.29 283.48 50.35 284.48 50.41 285.48 50.47 286.48 50.73 287.48 50.78 288.48 50.84 289.48 50.89 290.48 50.95 291.48 51.20 292.48 51.25 293.48 51.30 294.48 51.55 295.48 51.60 296.48 51.85 297.48 51.90 298.48 51.94 299.48 52.19 300.48 52.43 301.48 52.47 302.48 52.72 303.48 52.96 304.48 53.00
16 Nov 2007 273.89 49.84 274.89 49.91 275.89 49.98 276.89 50.05 277.89 50.11 278.89 50.18 279.89 50.25 280.89 50.31 281.89 50.37 282.89 50.43 283.89 50.50 284.89 50.56 285.89 50.82 286.89 50.88 287.89 50.93 288.89 50.99 289.89 51.05 290.89 51.30 291.89 51.36 292.89 51.41 293.89 51.66 294.89 51.72 295.89 51.77 296.89 52.02 297.89 52.07 298.89 52.32 299.89 52.37 300.89 52.62 301.89 52.86 302.89 52.91 303.89 53.16
17 Nov 2007 273.29 50.07 274.29 50.34 275.29 50.41 276.29 50.47 277.29 50.54 278.29 50.60 279.29 50.67 280.29 50.73 281.29 50.80 282.29 50.86 283.29 50.92 284.29 50.98 285.29 51.24 286.29 51.30 287.29 51.36 288.29 51.42 289.29 51.48 290.29 51.74 291.29 51.79 292.29 51.85 293.29 52.11 294.29 52.16 295.29 52.22 296.29 52.47 297.29 52.52 298.29 52.78 299.29 52.83 300.29 53.08 301.29 53.33 302.29 53.38 303.29 53.63
18 Nov 2007 272.45 50.91 273.45 51.17 274.45 51.24 275.45 51.30 276.45 51.37 277.45 51.43 278.45 51.50 279.45 51.56 280.45 51.62 281.45 51.69 282.45 51.95 283.45 52.01 284.45 52.07 285.45 52.13 286.45 52.19 287.45 52.25 288.45 52.51 289.45 52.57 290.45 52.63 291.45 52.69 292.45 52.94 293.45 53.00 294.45 53.06 295.45 53.31 296.45 53.37 297.45 53.63 298.45 53.68 299.45 53.94 300.45 54.19 301.45 54.24 302.45 54.50 303.45 54.75 304.45 55.01 305.45 55.26 306.45 55.51 307.45 55.76 308.45 56.02 309.45 56.27 310.45 56.52
19 Nov 2007 271.85 52.45 272.85 52.72 273.85 52.78 274.85 52.85 275.85 52.91 276.85 52.97 277.85 53.04 278.85 53.10 279.85 53.16 280.85 53.22 281.85 53.49 282.85 53.55 283.85 53.61 284.85 53.67 285.85 53.73 286.85 53.79 287.85 54.05 288.85 54.11 289.85 54.17 290.85 54.23 291.85 54.49 292.85 54.54 293.85 54.60 294.85 54.86 295.85 54.92 296.85 55.17 297.85 55.23 298.85 55.49 299.85 55.75 300.85 55.80 301.85 56.06 302.85 56.31 303.85 56.57 304.85 56.83 305.85 57.08 306.85 57.34 307.85 57.59 308.85 57.85 309.85 58.11
20 Nov 2007 271.19 54.83 272.19 55.09 273.19 55.16 274.19 55.22 275.19 55.28 276.19 55.35 277.19 55.41 278.19 55.47 279.19 55.53 280.19 55.59 281.19 55.85 282.19 55.91 283.19 55.98 284.19 56.04 285.19 56.10 286.19 56.16 287.19 56.42 288.19 56.48 289.19 56.54 290.19 56.60 291.19 56.86 292.19 56.92 293.19 56.97 294.19 57.23 295.19 57.29 296.19 57.55 297.19 57.61 298.19 57.87 299.19 58.13 300.19 58.19 301.19 58.44 302.19 58.70 303.19 58.96 304.19 59.22 305.19 59.48 306.19 59.74 307.19 59.99 308.19 60.25 309.19 60.51
21 Nov 2007 270.53 58.14 271.53 58.40 272.53 58.46 273.53 58.52 274.53 58.59 275.53 58.65 276.53 58.71 277.53 58.77 278.53 58.83 279.53 58.89 280.53 59.15 281.53 59.21 282.53 59.27 283.53 59.34 284.53 59.40 285.53 59.46 286.53 59.72 287.53 59.78 288.53 59.84 289.53 59.90 290.53 60.16 291.53 60.22 292.53 60.48 293.53 60.54 294.53 60.60 295.53 60.86 296.53 60.92 297.53 61.18 298.53 61.44 299.53 61.50 300.53 61.76 301.53 62.02 302.53 62.28 303.53 62.54 304.53 62.80 305.53 63.06 306.53 63.32 307.53 63.58 308.53 63.84
22 Nov 2007 269.85 62.04 270.85 62.30 271.85 62.37 272.85 62.43 273.85 62.49 274.85 62.55 275.85 62.61 276.85 62.67 277.85 62.73 278.85 62.79 279.85 63.05 280.85 63.11 281.85 63.18 282.85 63.24 283.85 63.30 284.85 63.36 285.85 63.62 286.85 63.68 287.85 63.74 288.85 63.80 289.85 64.06 290.85 64.13 291.85 64.39 292.85 64.45 293.85 64.51 294.85 64.77 295.85 65.03 296.85 65.10 297.85 65.36 298.85 65.42 299.85 65.68 300.85 65.94 301.85 66.21 302.85 66.47 303.85 66.73 304.85 66.99 305.85 67.26 306.85 67.52 307.85 67.78
23 Nov 2007 269.15 65.71 270.15 65.97 271.15 66.03 272.15 66.09 273.15 66.15 274.15 66.21 275.15 66.27 276.15 66.33 277.15 66.39 278.15 66.46 279.15 66.52 280.15 66.78 281.15 66.84 282.15 66.90 283.15 66.96 284.15 67.03 285.15 67.29 286.15 67.35 287.15 67.41 288.15 67.47 289.15 67.74 290.15 67.80 291.15 68.06 292.15 68.12 293.15 68.19 294.15 68.45 295.15 68.71 296.15 68.78 297.15 69.04 298.15 65.09 299.15 65.15 300.15 65.21 301.15 65.46 302.15 65.52 303.15 65.58 304.15 65.83 305.15 65.88 306.15 71.23 307.15 71.49
24 Nov 2007 268.45 68.42 269.45 68.68 270.45 68.74 271.45 68.80 272.45 68.86 273.45 68.92 274.45 68.98 275.45 69.05 276.45 69.11 277.45 69.17 278.45 69.23 279.45 69.49 280.45 69.56 281.45 69.62 282.45 69.68 283.45 69.74 284.45 69.81 285.45 70.07 286.45 70.13 287.45 70.20 288.45 70.46 289.45 70.53 290.45 70.59 291.45 70.86 292.45 70.92 293.45 71.19 294.45 71.25 295.45 71.52 296.45 71.78 297.45 71.85 298.45 72.12 299.45 72.38 300.45 72.65 301.45 72.92 302.45 73.19 303.45 73.46 304.45 73.72 305.45 73.99 306.45 74.26
25 Nov 2007 267.82 70.10 268.82 70.16 269.82 70.22 270.82 70.48 271.82 70.54 272.82 70.60 273.82 70.67 274.82 70.73 275.82 70.79 276.82 70.85 277.82 70.92 278.82 70.98 279.82 71.04 280.82 71.31 281.82 71.37 282.82 71.44 283.82 71.50 284.82 71.77 285.82 71.83 286.82 71.90 287.82 72.16 288.82 72.23 289.82 72.30 290.82 72.56 291.82 72.63 292.82 72.90 293.82 72.97 294.82 73.24 295.82 73.51 296.82 73.58 297.82 73.85 298.82 74.12 299.82 74.39 300.82 74.66 301.82 74.93 302.82 75.20 303.82 75.47 304.82 75.74 305.82 76.01
26 Nov 2007 267.09 70.40 268.09 70.40 269.09 70.40 270.09 70.40 271.09 70.40 272.09 70.40 273.09 70.40 274.09 70.40 275.09 70.40 276.09 70.40 277.09 70.40 278.09 70.40 279.09 70.40 280.09 70.40 281.09 70.40 282.09 70.40 283.09 70.40 284.09 70.40 285.09 70.40 286.09 70.40 287.09 70.40 288.09 70.40 289.09 70.40 290.09 70.40 291.09 70.40 292.09 70.40 293.09 70.40 294.09 70.40 295.09 70.40 296.09 70.40 297.09 70.40 298.09 70.40 299.09 70.40 300.09 70.40 301.09 70.40 302.09 70.40 303.09 70.40 304.09 70.40 305.09 70.40 306.09 70.40
27 Nov 2007 266.36 65.34 267.36 65.34 268.36 65.34 269.36 65.34 270.36 65.34 271.36 65.34 272.36 65.34 273.36 65.34 274.36 65.34 275.36 65.34 276.36 65.34 277.36 65.34 278.36 65.34 279.36 65.34 280.36 65.34 281.36 65.34 282.36 65.34 283.36 65.34 284.36 65.34 285.36 65.34 286.36 65.34 287.36 65.34 288.36 65.34 289.36 65.34 290.36 65.34 291.36 65.34 292.36 65.34 293.36 65.34 294.36 65.34 295.36 65.34 296.36 65.34 297.36 65.34 298.36 65.34 299.36 65.34 300.36 65.34 301.36 65.34 302.36 65.34 303.36 65.34 304.36 65.34 305.36 65.34
28 Nov 2007 265.59 62.67 266.59 62.67 267.59 62.67 268.59 62.67 269.59 62.67 270.59 62.67 271.59 62.67 272.59 62.67 273.59 62.67 274.59 62.67 275.59 62.67 276.59 62.67 277.59 62.67 278.59 62.67 279.59 62.67 280.59 62.67 281.59 62.67 282.59 62.67 283.59 62.67 284.59 62.67 285.59 62.67 286.59 62.67 287.59 62.67 288.59 62.67 289.59 62.67 290.59 62.67 291.59 62.67 292.59 62.67 293.59 62.67 294.59 62.67 295.59 62.67 296.59 62.67 297.59 62.67 298.59 62.67 299.59 62.67 300.59 62.67 301.59 62.67 302.59 62.67 303.59 62.67 304.59 62.67
29 Nov 2007 264.83 60.70 265.83 60.70 266.83 60.70 267.83 60.70 268.83 60.70 269.83 60.70 270.83 60.70 271.83 60.70 272.83 60.70 273.83 60.70 274.83 60.70 275.83 60.70 276.83 60.70 277.83 60.70 278.83 60.70 279.83 60.70 280.83 60.70 281.83 60.70 282.83 60.70 283.83 60.70 284.83 60.70 285.83 60.70 286.83 60.70 287.83 60.70 288.83 60.70 289.83 60.70 290.83 60.70 291.83 60.70 292.83 60.70 293.83 60.70 294.83 60.70 295.83 60.70 296.83 60.70 297.83 60.70 298.83 60.70 299.83 60.70 300.83 60.70 301.83 60.70 302.83 60.70 303.83 60.70 304.83 60.70
30 Nov 2007 264.18 59.33 265.18 59.33 266.18 59.33 267.18 59.33 268.18 59.33 269.18 59.33 270.18 59.33 271.18 59.33 272.18 59.33 273.18 59.33 274.18 59.33 275.18 59.33 276.18 59.33 277.18 59.33 278.18 59.33 279.18 59.33 280.18 59.33 281.18 59.33 282.18 59.33 283.18 59.33 284.18 59.33 285.18 59.33 286.18 59.33 287.18 59.33 288.18 59.33 289.18 59.33 290.18 59.33 291.18 59.33 292.18 59.33 293.18 59.33 294.18 59.33 295.18 59.33 296.18 59.33 297.18 59.33 298.18 59.33 299.18 59.33 300.18 59.33 301.18 59.33 302.18 59.33 303.18 59.33 304.18 59.33
01 Dec 2007 263.37 58.12 264.37 58.12 265.37 58.12 266.37 58.12 267.37 58.12 268.37 58.12 269.37 58.12 270.37 58.12 271.37 58.12 272.37 58.12 273.37 58.12 274.37 58.12 275.37 58.12 276.37 58.12 277.37 58.12 278.37 58.12 279.37 58.12 280.37 58.12 281.37 58.12 282.37 58.12 283.37 58.12 284.37 58.12 285.37 58.12 286.37 58.12 287.37 58.12 288.37 58.12 289.37 58.12 290.37 58.12 291.37 58.12 292.37 58.12 293.37 58.12 294.37 58.12 295.37 58.12 296.37 58.12 297.37 58.12 298.37 58.12 299.37 58.12 300.37 58.12 301.37 58.12 302.37 58.12 303.37 58.12
02 Dec 2007 262.54 57.44 263.54 57.44 264.54 57.44 265.54 57.44 266.54 57.44 267.54 57.44 268.54 57.44 269.54 57.44 270.54 57.44 271.54 57.44 272.54 57.44 273.54 57.44 274.54 57.44 275.54 57.44 276.54 57.44 277.54 57.44 278.54 57.44 279.54 57.44 280.54 57.44 281.54 57.44 282.54 57.44 283.54 57.44 284.54 57.44 285.54 57.44 286.54 57.44 287.54 57.44 288.54 57.44 289.54 57.44 290.54 57.44 291.54 57.44 292.54 57.44 293.54 57.44 294.54 57.44 295.54 57.44 296.54 57.44 297.54 57.44 298.54 57.44 299.54 57.44 300.54 57.44 301.54 57.44 302.54 57.44
03 Dec 2007 261.69 56.64 262.69 56.64 263.69 56.64 264.69 56.64 265.69 56.64 266.69 56.64 267.69 56.64 268.69 56.64 269.69 56.64 270.69 56.64 271.69 56.64 272.69 56.64 273.69 56.64 274.69 56.64 275.69 56.64 276.69 56.64 277.69 56.64 278.69 56.64 279.69 56.64 280.69 56.64 281.69 56.64 282.69 56.64 283.69 56.64 284.69 56.64 285.69 56.64 286.69 56.64 287.69 56.64 288.69 56.64 289.69 56.64 290.69 56.64 291.69 56.64 292.69 56.64 293.69 56.64 294.69 56.64 295.69 56.64 296.69 56.64 297.69 56.64 298.69 56.64 299.69 56.64 300.69 56.64 301.69 56.64 302.69 56.64 303.69 56.64
04 Dec 2007 260.82 56.11 261.82 56.11 262.82 56.11 263.82 56.11 264.82 56.11 265.82 56.11 266.82 56.11 267.82 56.11 268.82 56.11 269.82 56.11 270.82 56.11 271.82 56.11 272.82 56.11 273.82 56.11 274.82 56.11 275.82 56.11 276.82 56.11 277.82 56.11 278.82 56.11 279.82 56.11 280.82 56.11 281.82 56.11 282.82 56.11 283.82 56.11 284.82 56.11 285.82 56.11 286.82 56.11 287.82 56.11 288.82 56.11 289.82 56.11 290.82 56.11 291.82 56.11 292.82 56.11 293.82 56.11 294.82 56.11 295.82 56.11 296.82 56.11 297.82 56.11 298.82 56.11 299.82 56.11 300.82 56.11 301.82 56.11 302.82 56.11
05 Dec 2007 260.12 55.64 261.12 55.64 262.12 55.64 263.12 55.64 264.12 55.64 265.12 55.64 266.12 55.64 267.12 55.64 268.12 55.64 269.12 55.64 270.12 55.64 271.12 55.64 272.12 55.64 273.12 55.64 274.12 55.64 275.12 55.64 276.12 55.64 277.12 55.64 278.12 55.64 279.12 55.64 280.12 55.64 281.12 55.64 282.12 55.64 283.12 55.64 284.12 55.64 285.12 55.64 286.12 55.64 287.12 55.64 288.12 55.64 289.12 55.64 290.12 55.64 291.12 55.64 292.12 55.64 293.12 55.64 294.12 55.64 295.12 55.64 296.12 55.64 297.12 55.64 298.12 55.64 299.12 55.64 300.12 55.64 301.12 55.64 302.12 55.64
06 Dec 2007 259.22 55.22 260.22 55.22 261.22 55.22 262.22 55.22 263.22 55.22 264.22 55.22 265.22 55.22 266.22 55.22 267.22 55.22 268.22 55.22 269.22 55.22 270.22 55.22 271.22 55.22 272.22 55.22 273.22 55.22 274.22 55.22 275.22 55.22 276.22 55.22 277.22 55.22 278.22 55.22 279.22 55.22 280.22 55.22 281.22 55.22 282.22 55.22 283.22 55.22 284.22 55.22 285.22 55.22 286.22 55.22 287.22 55.22 288.22 55.22 289.22 55.22 290.22 55.22 291.22 55.22 292.22 55.22 293.22 55.22 294.22 55.22 295.22 55.22 296.22 55.22 297.22 55.22 298.22 55.22 299.22 55.22 300.22 55.22 301.22 55.22
07 Dec 2007 258.28 55.04 259.28 55.04 260.28 55.04 261.28 55.04 262.28 55.04 263.28 55.04 264.28 55.04 265.28 55.04 266.28 55.04 267.28 55.04 268.28 55.04 269.28 55.04 270.28 55.04 271.28 55.04 272.28 55.04 273.28 55.04 274.28 55.04 275.28 55.04 276.28 55.04 277.28 55.04 278.28 55.04 279.28 55.04 280.28 55.04 281.28 55.04 282.28 55.04 283.28 55.04 284.28 55.04 285.28 55.04 286.28 55.04 287.28 55.04 288.28 55.04 289.28 55.04 290.28 55.04 291.28 55.04 292.28 55.04 293.28 55.04 294.28 55.04 295.28 55.04 296.28 55.04 297.28 55.04 298.28 55.04 299.28 55.04
08 Dec 2007 257.31 54.68 258.31 54.68 259.31 54.68 260.31 54.68 261.31 54.68 262.31 54.68 263.31 54.68 264.31 54.68 265.31 54.68 266.31 54.68 267.31 54.68 268.31 54.68 269.31 54.68 270.31 54.68 271.31 54.68 272.31 54.68 273.31 54.68 274.31 54.68 275.31 54.68 276.31 54.68 277.31 54.68 278.31 54.68 279.31 54.68 280.31 54.68 281.31 54.68 282.31 54.68 283.31 54.68 284.31 54.68 285.31 54.68 286.31 54.68 287.31 54.68 288.31 54.68 289.31 54.68 290.31 54.68 291.31 54.68 292.31 54.68 293.31 54.68 294.31 54.68 295.31 54.68 296.31 54.68 297.31 54.68 298.31 54.68 299.31 54.68
09 Dec 2007 256.58 54.55 257.58 54.55 258.58 54.55 259.58 54.55 260.58 54.55 261.58 54.55 262.58 54.55 263.58 54.55 264.58 54.55 265.58 54.55 266.58 54.55 267.58 54.55 268.58 54.55 269.58 54.55 270.58 54.55 271.58 54.55 272.58 54.55 273.58 54.55 274.58 54.55 275.58 54.55 276.58 54.55 277.58 54.55 278.58 54.55 279.58 54.55 280.58 54.55 281.58 54.55 282.58 54.55 283.58 54.55 284.58 54.55 285.58 54.55 286.58 54.55 287.58 54.55 288.58 54.55 289.58 54.55 290.58 54.55 291.58 54.55 292.58 54.55 293.58 54.55 294.58 54.55 295.58 54.55 296.58 54.55 297.58 54.55 298.58 54.55
10 Dec 2007 255.56 54.44 256.56 54.44 257.56 54.44 258.56 54.44 259.56 54.44 260.56 54.44 261.56 54.44 262.56 54.44 263.56 54.44 264.56 54.44 265.56 54.44 266.56 54.44 267.56 54.44 268.56 54.44 269.56 54.44 270.56 54.44 271.56 54.44 272.56 54.44 273.56 54.44 274.56 54.44 275.56 54.44 276.56 54.44 277.56 54.44 278.56 54.44 279.56 54.44 280.56 54.44 281.56 54.44 282.56 54.44 283.56 54.44 284.56 54.44 285.56 54.44 286.56 54.44 287.56 54.44 288.56 54.44 289.56 54.44 290.56 54.44 291.56 54.44 292.56 54.44 293.56 54.44 294.56 54.44 295.56 54.44 296.56 54.44 297.56 54.44
11 Dec 2007 254.51 54.15 255.51 54.15 256.51 54.15 257.51 54.15 258.51 54.15 259.51 54.15 260.51 54.15 261.51 54.15 262.51 54.15 263.51 54.15 264.51 54.15 265.51 54.15 266.51 54.15 267.51 54.15 268.51 54.15 269.51 54.15 270.51 54.15 271.51 54.15 272.51 54.15 273.51 54.15 274.51 54.15 275.51 54.15 276.51 54.15 277.51 54.15 278.51 54.15 279.51 54.15 280.51 54.15 281.51 54.15 282.51 54.15 283.51 54.15 284.51 54.15 285.51 54.15 286.51 54.15 287.51 54.15 288.51 54.15 289.51 54.15 290.51 54.15 291.51 54.15 292.51 54.15 293.51 54.15 294.51 54.15 295.51 54.15
12 Dec 2007 253.31 54.08 254.31 54.08 255.31 54.08 256.31 54.08 257.31 54.08 258.31 54.08 259.31 54.08 260.31 54.08 261.31 54.08 262.31 54.08 263.31 54.08 264.31 54.08 265.31 54.08 266.31 54.08 267.31 54.08 268.31 54.08 269.31 54.08 270.31 54.08 271.31 54.08 272.31 54.08 273.31 54.08 274.31 54.08 275.31 54.08 276.31 54.08 277.31 54.08 278.31 54.08 279.31 54.08 280.31 54.08 281.31 54.08 282.31 54.08 283.31 54.08 284.31 54.08 285.31 54.08 286.31 54.08 287.31 54.08 288.31 54.08 289.31 54.08 290.31 54.08 291.31 54.08 292.31 54.08 293.31 54.08 294.31 54.08 295.31 54.08
13 Dec 2007 252.27 54.02 253.27 54.02 254.27 54.02 255.27 54.02 256.27 54.02 257.27 54.02 258.27 54.02 259.27 54.02 260.27 54.02 261.27 54.02 262.27 54.02 263.27 54.02 264.27 54.02 265.27 54.02 266.27 54.02 267.27 54.02 268.27 54.02 269.27 54.02 270.27 54.02 271.27 54.02 272.27 54.02 273.27 54.02 274.27 54.02 275.27 54.02 276.27 54.02 277.27 54.02 278.27 54.02 279.27 54.02 280.27 54.02 281.27 54.02 282.27 54.02 283.27 54.02 284.27 54.02 285.27 54.02 286.27 54.02 287.27 54.02 288.27 54.02 289.27 54.02 290.27 54.02 291.27 54.02 292.27 54.02 293.27 54.02 294.27 54.02
14 Dec 2007 251.48 53.97 252.48 53.97 253.48 53.97 254.48 53.97 255.48 53.97 256.48 53.97 257.48 53.97 258.48 53.97 259.48 53.97 260.48 53.97 261.48 53.97 262.48 53.97 263.48 53.97 264.48 53.97 265.48 53.97 266.48 53.97 267.48 53.97 268.48 53.97 269.48 53.97 270.48 53.97 271.48 53.97 272.48 53.97 273.48 53.97 274.48 53.97 275.48 53.97 276.48 53.97 277.48 53.97 278.48 53.97 279.48 53.97 280.48 53.97 281.48 53.97 282.48 53.97 283.48 53.97 284.48 53.97 285.48 53.97 286.48 53.97 287.48 53.97 288.48 53.97 289.48 53.97 290.48 53.97 291.48 53.97 292.48 53.97 293.48 53.97
15 Dec 2007 250.29 53.93 251.29 53.93 252.29 53.93 253.29 53.93 254.29 53.93 255.29 53.93 256.29 53.93 257.29 53.93 258.29 53.93 259.29 53.93 260.29 53.93 261.29 53.93 262.29 53.93 263.29 53.93 264.29 53.93 265.29 53.93 266.29 53.93 267.29 53.93 268.29 53.93 269.29 53.93 270.29 53.93 271.29 53.93 272.29 53.93 273.29 53.93 274.29 53.93 275.29 53.93 276.29 53.93 277.29 53.93 278.29 53.93 279.29 53.93 280.29 53.93 281.29 53.93 282.29 53.93 283.29 53.93 284.29 53.93 285.29 53.93 286.29 53.93 287.29 53.93 288.29 53.93 289.29 53.93 290.29 53.93 291.29 53.93
16 Dec 2007 249.04 53.70 250.04 53.70 251.04 53.70 252.04 53.70 253.04 53.70 254.04 53.70 255.04 53.70 256.04 53.70 257.04 53.70 258.04 53.70 259.04 53.70 260.04 53.70 261.04 53.70 262.04 53.70 263.04 53.70 264.04 53.70 265.04 53.70 266.04 53.70 267.04 53.70 268.04 53.70 269.04 53.70 270.04 53.70 271.04 53.70 272.04 53.70 273.04 53.70 274.04 53.70 275.04 53.70 276.04 53.70 277.04 53.70 278.04 53.70 279.04 53.70 280.04 53.70 281.04 53.70 282.04 53.70 283.04 53.70 284.04 53.70 285.04 53.70 286.04 53.70 287.04 53.70 288.04 53.70 289.04 53.70 290.04 53.70 291.04 53.70
17 Dec 2007 247.75 53.68 248.75 53.68 249.75 53.68 250.75 53.68 251.75 53.68 252.75 53.68 253.75 53.68 254.75 53.68 255.75 53.68 256.75 53.68 257.75 53.68 258.75 53.68 259.75 53.68 260.75 53.68 261.75 53.68 262.75 53.68 263.75 53.68 264.75 53.68 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68 281.75 53.68 282.75 53.68 283.75 53.68 284.75 53.68 285.75 53.68 286.75 53.68 287.75 53.68 288.75 53.68 289.75 53.68
18 Dec 2007 246.91 53.66 247.91 53.66 248.91 53.66 249.91 53.66 250.91 53.66 251.91 53.66 252.91 53.66 253.91 53.66 254.91 53.66 255.91 53.66 256.91 53.66 257.91 53.66 258.91 53.66 259.91 53.66 260.91 53.66 261.91 53.66 262.91 53.66 263.91 53.66 264.91 53.66 265.91 53.66 266.91 53.66 267.91 53.66 268.91 53.66 269.91 53.66 270.91 53.66 271.91 53.66 272.91 53.66 273.91 53.66 274.91 53.66 275.91 53.66 276.91 53.66 277.91 53.66 278.91 53.66 279.91 53.66 280.91 53.66 281.91 53.66 282.91 53.66 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66
19 Dec 2007 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66
20 Dec 2007 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65 279.11 53.65 280.11 53.65 281.11 53.65 282.11 53.65 283.11 53.65 284.11 53.65 285.11 53.65 286.11 53.65
21 Dec 2007 243.23 53.66 244.23 53.66 245.23 53.66 246.23 53.66 247.23 53.66 248.23 53.66 249.23 53.66 250.23 53.66 251.23 53.66 252.23 53.66 253.23 53.66 254.23 53.66 255.23 53.66 256.23 53.66 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66
22 Dec 2007 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 260.73 53.67 261.73 53.67 262.73 53.67 263.73 53.67 264.73 53.67 265.73 53.67 266.73 53.67 267.73 53.67 268.73 53.67 269.73 53.67 270.73 53.67 271.73 53.67 272.73 53.67 273.73 53.67 274.73 53.67 275.73 53.67 276.73 53.67 277.73 53.67 278.73 53.67 279.73 53.67 280.73 53.67 281.73 53.67 282.73 53.67 283.73 53.67 284.73 53.67
23 Dec 2007 241.46 53.69 242.46 53.69 243.46 53.69 244.46 53.69 245.46 53.69 246.46 53.69 247.46 53.69 248.46 53.69 249.46 53.69 250.46 53.69 251.46 53.69 252.46 53.69 253.46 53.69 254.46 53.69 255.46 53.69 256.46 53.69 257.46 53.69 258.46 53.69 259.46 53.69 260.46 53.69 261.46 53.69 262.46 53.69 263.46 53.69 264.46 53.69 265.46 53.69 266.46 53.69 267.46 53.69 268.46 53.69 269.46 53.69 270.46 53.69 271.46 53.69 272.46 53.69 273.46 53.69 274.46 53.69 275.46 53.69 276.46 53.69 277.46 53.69 278.46 53.69 279.46 53.69 280.46 53.69 281.46 53.69 282.46 53.69
24 Dec 2007 240.52 53.71 241.52 53.71 242.52 53.71 243.52 53.71 244.52 53.71 245.52 53.71 246.52 53.71 247.52 53.71 248.52 53.71 249.52 53.71 250.52 53.71 251.52 53.71 252.52 53.71 253.52 53.71 254.52 53.71 255.52 53.71 256.52 53.71 257.52 53.71 258.52 53.71 259.52 53.71 260.52 53.71 261.52 53.71 262.52 53.71 263.52 53.71 264.52 53.71 265.52 53.71 266.52 53.71 267.52 53.71 268.52 53.71 269.52 53.71 270.52 53.71 271.52 53.71 272.52 53.71 273.52 53.71 274.52 53.71 275.52 53.71 276.52 53.71 277.52 53.71 278.52 53.71 279.52 53.71 280.52 53.71 281.52 53.71
25 Dec 2007 239.57 53.94 240.57 53.94 241.57 53.94 242.57 53.94 243.57 53.94 244.57 53.94 245.57 53.94 246.57 53.94 247.57 53.94 248.57 53.94 249.57 53.94 250.57 53.94 251.57 53.94 252.57 53.94 253.57 53.94 254.57 53.94 255.57 53.94 256.57 53.94 257.57 53.94 258.57 53.94 259.57 53.94 260.57 53.94 261.57 53.94 262.57 53.94 263.57 53.94 264.57 53.94 265.57 53.94 266.57 53.94 267.57 53.94 268.57 53.94 269.57 53.94 270.57 53.94 271.57 53.94 272.57 53.94 273.57 53.94 274.57 53.94 275.57 53.94 276.57 53.94 277.57 53.94 278.57 53.94 279.57 53.94 280.57 53.94
26 Dec 2007 238.59 53.99 239.59 53.99 240.59 53.99 241.59 53.99 242.59 53.99 243.59 53.99 244.59 53.99 245.59 53.99 246.59 53.99 247.59 53.99 248.59 53.99 249.59 53.99 250.59 53.99 251.59 53.99 252.59 53.99 253.59 53.99 254.59 53.99 255.59 53.99 256.59 53.99 257.59 53.99 258.59 53.99 259.59 53.99 260.59 53.99 261.59 53.99 262.59 53.99 263.59 53.99 264.59 53.99 265.59 53.99 266.59 53.99 267.59 53.99 268.59 53.99 269.59 53.99 270.59 53.99 271.59 53.99 272.59 53.99 273.59 53.99 274.59 53.99 275.59 53.99 276.59 53.99 277.59 53.99 278.59 53.99 279.59 53.99
27 Dec 2007 238.30 54.04 239.30 54.04 240.30 54.04 241.30 54.04 242.30 54.04 243.30 54.04 244.30 54.04 245.30 54.04 246.30 54.04 247.30 54.04 248.30 54.04 249.30 54.04 250.30 54.04 251.30 54.04 252.30 54.04 253.30 54.04 254.30 54.04 255.30 54.04 256.30 54.04 257.30 54.04 258.30 54.04 259.30 54.04 260.30 54.04 261.30 54.04 262.30 54.04 263.30 54.04 264.30 54.04 265.30 54.04 266.30 54.04 267.30 54.04 268.30 54.04 269.30 54.04 270.30 54.04 271.30 54.04 272.30 54.04 273.30 54.04 274.30 54.04 275.30 54.04 276.30 54.04 277.30 54.04 278.30 54.04
28 Dec 2007 237.29 43.72 238.29 43.88 239.29 44.03 240.29 44.38 241.29 44.52 242.29 44.84 243.29 45.16 244.29 45.47 245.29 54.11 246.29 54.11 247.29 54.11 248.29 54.11 249.29 54.11 250.29 54.11 251.29 54.11 252.29 54.11 253.29 54.11 254.29 54.11 255.29 54.11 256.29 54.11 257.29 54.11 258.29 54.11 259.29 54.11 260.29 54.11 261.29 54.11 262.29 54.11 263.29 54.11 264.29 54.11 265.29 54.11 266.29 54.11 267.29 54.11 268.29 54.11 269.29 54.11 270.29 54.11 271.29 54.11 272.29 54.11 273.29 54.11 274.29 54.11 275.29 54.11 276.29 54.11 277.29 54.11
29 Dec 2007 236.26 42.57 237.26 42.56 238.26 42.75 239.26 42.92 240.26 43.29 241.26 43.45 242.26 43.59 243.26 43.94 244.26 44.27 245.26 44.60 246.26 44.91 247.26 45.22 248.26 45.53 249.26 45.83 250.26 46.12 251.26 52.30 252.26 53.43 253.26 54.19 254.26 54.19 255.26 54.19 256.26 54.19 257.26 54.19 258.26 54.19 259.26 54.19 260.26 54.19 261.26 54.19 262.26 54.19 263.26 54.19 264.26 54.19 265.26 54.19 266.26 54.19 267.26 54.19 268.26 54.19 269.26 54.19 270.26 54.19 271.26 54.19 272.26 54.19 273.26 54.19 274.26 54.19 275.26 54.19 276.26 54.19
30 Dec 2007 235.20 41.41 236.20 41.62 237.20 41.63 238.20 41.83 239.20 42.01 240.20 42.20 241.20 42.37 242.20 42.54 243.20 42.89 244.20 43.05 245.20 43.39 246.20 43.73 247.20 44.05 248.20 44.38 249.20 44.69 250.20 45.00 251.20 45.30 252.20 45.60 253.20 45.89 254.20 46.17 255.20 46.45 256.20 49.48 257.20 50.97 258.20 51.99 259.20 52.78 260.20 53.42 261.20 53.96 262.20 54.43 263.20 54.48 264.20 54.48 265.20 54.48 266.20 54.48 267.20 54.48 268.20 54.48 269.20 54.48 270.20 54.48 271.20 54.48 272.20 54.48 273.20 54.48 274.20 54.48 275.20 54.48
31 Dec 2007 234.13 40.52 235.13 40.54 236.13 40.75 237.13 40.76 238.13 40.96 239.13 41.16 240.13 41.35 241.13 41.33 242.13 41.71 243.13 41.88 244.13 42.04 245.13 42.20 246.13 42.55 247.13 42.89 248.13 43.22 249.13 43.56 250.13 43.88 251.13 44.20 252.13 44.51 253.13 44.82 254.13 45.12 255.13 45.41 256.13 45.70 257.13 45.98 258.13 46.26 259.13 46.53 260.13 46.80 261.13 48.01 262.13 49.39 263.13 50.41 264.13 51.24 265.13 51.94 266.13 52.54 267.13 53.07 268.13 53.54 269.13 53.97 270.13 54.36 271.13 54.60 272.13 54.60 273.13 54.60 274.13 54.60
01 Jan 2008 233.66 39.74 234.66 39.76 235.66 39.77 236.66 39.97 237.66 39.98 238.66 40.17 239.66 40.37 240.66 40.35 241.66 40.53 242.66 40.71 243.66 40.88 244.66 41.05 245.66 41.41 246.66 41.56 247.66 41.91 248.66 42.25 249.66 42.59 250.66 42.92 251.66 43.25 252.66 43.57 253.66 43.88 254.66 44.19 255.66 44.50 256.66 44.80 257.66 45.09 258.66 45.38 259.66 45.67 260.66 45.95 261.66 46.22 262.66 46.49 263.66 46.76 264.66 47.02 265.66 47.28 266.66 47.71 267.66 48.74 268.66 49.60 269.66 50.34 270.66 50.99 271.66 51.57 272.66 52.10
02 Jan 2008 232.54 38.94 233.54 38.95 234.54 38.95 235.54 39.15 236.54 39.15 237.54 39.34 238.54 39.33 239.54 39.52 240.54 39.70 241.54 39.68 242.54 39.86 243.54 40.03 244.54 40.19 245.54 40.55 246.54 40.71 247.54 40.86 248.54 41.21 249.54 41.55 250.54 41.89 251.54 42.22 252.54 42.55 253.54 42.87 254.54 43.19 255.54 43.50 256.54 43.81 257.54 44.12 258.54 44.42 259.54 44.71 260.54 45.00 261.54 45.29 262.54 45.57 263.54 45.85 264.54 46.12 265.54 46.39 266.54 46.66 267.54 46.92 268.54 47.18 269.54 47.44 270.54 47.69 271.54 47.94
03 Jan 2008 231.39 38.13 232.39 38.12 233.39 38.31 234.39 38.30 235.39 38.49 236.39 38.47 237.39 38.65 238.39 38.63 239.39 38.81 240.39 38.98 241.39 38.95 242.39 39.12 243.39 39.28 244.39 39.45 245.39 39.60 246.39 39.96 247.39 40.11 248.39 40.25 249.39 40.60 250.39 40.93 251.39 41.27 252.39 41.60 253.39 41.93 254.39 42.25 255.39 42.57 256.39 42.88 257.39 43.19 258.39 43.50 259.39 43.80 260.39 44.10 261.39 44.40 262.39 44.69 263.39 44.97 264.39 45.26 265.39 45.54 266.39 45.81 267.39 46.09 268.39 46.35 269.39 46.62 270.39 46.88
04 Jan 2008 230.23 37.31 231.23 37.49 232.23 37.66 233.23 37.63 234.23 37.80 235.23 37.77 236.23 37.94 237.23 37.91 238.23 38.07 239.23 38.24 240.23 38.20 241.23 38.36 242.23 38.52 243.23 38.67 244.23 38.83 245.23 38.98 246.23 39.13 247.23 39.27 248.23 39.61 249.23 39.75 250.23 40.09 251.23 40.42 252.23 40.75 253.23 41.08 254.23 41.40 255.23 41.72 256.23 42.04 257.23 42.35 258.23 42.66 259.23 42.97 260.23 43.27 261.23 43.57 262.23 43.86 263.23 44.16 264.23 44.45 265.23 44.73 266.23 45.02 267.23 45.30 268.23 45.57 269.23 45.85
05 Jan 2008 229.03 36.88 230.03 36.83 231.03 36.99 232.03 37.14 233.03 37.10 234.03 37.25 235.03 37.41 236.03 37.36 237.03 37.51 238.03 37.47 239.03 37.62 240.03 37.77 241.03 37.91 242.03 37.86 243.03 38.01 244.03 38.15 245.03 38.29 246.03 38.63 247.03 38.77 248.03 38.90 249.03 39.04 250.03 39.37 251.03 39.70 252.03 40.02 253.03 40.34 254.03 40.66 255.03 40.98 256.03 41.30 257.03 41.61 258.03 41.92 259.03 42.23 260.03 42.53 261.03 42.83 262.03 43.13 263.03 43.43 264.03 43.72 265.03 44.01 266.03 44.30 267.03 44.58 268.03 44.86
06 Jan 2008 227.58 36.33 228.58 36.27 229.58 36.41 230.58 36.55 231.58 36.49 232.58 36.63 233.58 36.77 234.58 36.91 235.58 36.85 236.58 36.99 237.58 37.13 238.58 37.06 239.58 37.20 240.58 37.34 241.58 37.47 242.58 37.61 243.58 37.74 244.58 37.87 245.58 38.00 246.58 38.13 247.58 38.26 248.58 38.59 249.58 38.71 250.58 39.03 251.58 39.35 252.58 39.67 253.58 39.99 254.58 40.30 255.58 40.61 256.58 40.92 257.58 41.23 258.58 41.54 259.58 41.84 260.58 42.14 261.58 42.44 262.58 42.73 263.58 43.03 264.58 43.32 265.58 43.61 266.58 43.90
07 Jan 2008 226.33 35.85 227.33 35.97 228.33 35.90 229.33 36.02 230.33 36.15 231.33 36.27 232.33 36.20 233.33 36.33 234.33 36.45 235.33 36.58 236.33 36.70 237.33 36.63 238.33 36.76 239.33 36.88 240.33 37.01 241.33 37.13 242.33 37.25 243.33 37.37 244.33 37.50 245.33 37.62 246.33 37.74 247.33 37.85 248.33 38.17 249.33 38.29 250.33 38.60 251.33 38.91 252.33 39.23 253.33 39.54 254.33 39.84 255.33 40.15 256.33 40.46 257.33 40.76 258.33 41.06 259.33 41.36 260.33 41.66 261.33 41.95 262.33 42.25 263.33 42.54 264.33 42.83 265.33 43.12
08 Jan 2008 225.07 35.34 226.07 35.45 227.07 35.56 228.07 35.68 229.07 35.79 230.07 35.90 231.07 36.02 232.07 35.93 233.07 36.05 234.07 36.16 235.07 36.27 236.07 36.39 237.07 36.50 238.07 36.62 239.07 36.73 240.07 36.85 241.07 36.76 242.07 36.87 243.07 37.18 244.07 37.29 245.07 37.41 246.07 37.52 247.07 37.62 248.07 37.93 249.07 38.04 250.07 38.35 251.07 38.65 252.07 38.96 253.07 39.26 254.07 39.56 255.07 39.86 256.07 40.16 257.07 40.46 258.07 40.76 259.07 41.05 260.07 41.35 261.07 41.64 262.07 41.93 263.07 42.22 264.07 42.51
09 Jan 2008 223.77 35.23 224.77 35.33 225.77 35.43 226.77 35.53 227.77 35.63 228.77 35.74 229.77 35.64 230.77 35.75 231.77 35.85 232.77 35.95 233.77 36.06 234.77 36.16 235.77 36.27 236.77 36.37 237.77 36.48 238.77 36.58 239.77 36.68 240.77 36.79 241.77 36.89 242.77 36.99 243.77 37.10 244.77 37.20 245.77 37.50 246.77 37.60 247.77 37.90 248.77 38.00 249.77 38.30 250.77 38.60 251.77 38.89 252.77 39.19 253.77 39.48 254.77 39.78 255.77 40.07 256.77 40.36 257.77 40.66 258.77 40.95 259.77 41.24 260.77 41.52 261.77 41.81 262.77 42.10
10 Jan 2008 222.26 35.09 223.26 35.19 224.26 35.28 225.26 35.37 226.26 35.47 227.26 35.56 228.26 35.66 229.26 35.75 230.26 35.85 231.26 35.95 232.26 36.04 233.26 36.14 234.26 36.23 235.26 36.33 236.26 36.42 237.26 36.52 238.26 36.62 239.26 36.71 240.26 36.81 241.26 36.90 242.26 37.20 243.26 37.29 244.26 37.39 245.26 37.48 246.26 37.77 247.26 37.86 248.26 38.16 249.26 38.45 250.26 38.74 251.26 39.03 252.26 39.32 253.26 39.61 254.26 39.90 255.26 40.18 256.26 40.47 257.26 40.76 258.26 41.04 259.26 41.33 260.26 41.61 261.26 41.89 262.26 42.17
11 Jan 2008 220.91 35.32 221.91 35.41 222.91 35.49 223.91 35.58 224.91 35.67 225.91 35.76 226.91 35.85 227.91 35.93 228.91 36.02 229.91 36.11 230.91 36.20 231.91 36.49 232.91 36.58 233.91 36.67 234.91 36.76 235.91 36.84 236.91 36.93 237.91 37.02 238.91 37.11 239.91 37.20 240.91 37.29 241.91 37.57 242.91 37.66 243.91 37.75 244.91 38.04 245.91 38.12 246.91 38.41 247.91 38.69 248.91 38.98 249.91 39.26 250.91 39.55 251.91 39.83 252.91 40.11 253.91 40.40 254.91 40.68 255.91 40.96 256.91 41.24 257.91 41.52 258.91 41.80 259.91 42.08 260.91 42.36
12 Jan 2008 219.54 35.96 220.54 36.04 221.54 36.13 222.54 36.21 223.54 36.29 224.54 36.37 225.54 36.46 226.54 36.54 227.54 36.62 228.54 36.71 229.54 36.79 230.54 37.07 231.54 37.15 232.54 37.24 233.54 37.32 234.54 37.40 235.54 37.49 236.54 37.57 237.54 37.85 238.54 37.93 239.54 38.02 240.54 38.10 241.54 38.38 242.54 38.46 243.54 38.74 244.54 38.82 245.54 39.10 246.54 39.38 247.54 39.66 248.54 39.94 249.54 40.22 250.54 40.50 251.54 40.78 252.54 41.06 253.54 41.33 254.54 41.61 255.54 41.89 256.54 42.16 257.54 42.44 258.54 42.71 259.54 42.99
13 Jan 2008 218.14 36.98 219.14 37.06 220.14 37.13 221.14 37.21 222.14 37.29 223.14 37.57 224.14 37.65 225.14 37.73 226.14 37.81 227.14 37.88 228.14 37.96 229.14 38.04 230.14 38.32 231.14 38.40 232.14 38.48 233.14 38.55 234.14 38.63 235.14 38.91 236.14 38.99 237.14 39.07 238.14 39.14 239.14 39.42 240.14 39.50 241.14 39.77 242.14 39.85 243.14 40.13 244.14 40.40 245.14 40.68 246.14 40.95 247.14 41.23 248.14 41.50 249.14 41.78 250.14 42.05 251.14 42.32 252.14 42.60 253.14 42.87 254.14 43.14 255.14 43.42 256.14 43.69 257.14 43.96 258.14 44.23
14 Jan 2008 216.71 38.77 217.71 38.84 218.71 38.92 219.71 38.99 220.71 39.27 221.71 39.35 222.71 39.42 223.71 39.50 224.71 39.57 225.71 39.85 226.71 39.92 227.71 40.00 228.71 40.07 229.71 40.34 230.71 40.42 231.71 40.49 232.71 40.57 233.71 40.84 234.71 40.91 235.71 40.99 236.71 41.26 237.71 41.33 238.71 41.61 239.71 41.68 240.71 41.95 241.71 42.23 242.71 42.50 243.71 42.77 244.71 43.04 245.71 43.31 246.71 43.58 247.71 43.85 248.71 44.12 249.71 44.39 250.71 44.66 251.71 44.93 252.71 45.20 253.71 45.47 254.71 45.74 255.71 46.01 256.71 46.28
15 Jan 2008 215.26 41.46 216.26 41.54 217.26 41.61 218.26 41.68 219.26 41.76 220.26 42.03 221.26 42.10 222.26 42.17 223.26 42.24 224.26 42.52 225.26 42.59 226.26 42.66 227.26 42.93 228.26 43.00 229.26 43.07 230.26 43.35 231.26 43.42 232.26 43.49 233.26 43.76 234.26 43.83 235.26 44.10 236.26 44.17 237.26 44.44 238.26 44.71 239.26 44.98 240.26 45.24 241.26 45.51 242.26 45.78 243.26 46.05 244.26 46.32 245.26 46.59 246.26 46.85 247.26 47.12 248.26 47.39 249.26 47.66 250.26 47.92 251.26 48.19 252.26 48.46 253.26 48.72 254.26 48.99 255.26 49.25
16 Jan 2008 213.19 44.48 214.19 44.75 215.19 44.82 216.19 44.89 217.19 44.96 218.19 45.23 219.19 45.30 220.19 45.37 221.19 45.64 222.19 45.71 223.19 45.98 224.19 46.05 225.19 46.12 226.19 46.38 227.19 46.45 228.19 46.52 229.19 46.79 230.19 46.86 231.19 47.12 232.19 47.39 233.19 47.46 234.19 47.73 235.19 47.99 236.19 48.26 237.19 48.53 238.19 48.79 239.19 49.06 240.19 49.33 241.19 49.59 242.19 49.86 243.19 50.12 244.19 50.39 245.19 50.65 246.19 50.92 247.19 51.18 248.19 51.45 249.19 51.71 250.19 51.97 251.19 52.24 252.19 52.50 253.19 52.76 254.19 53.03
17 Jan 2008 211.68 47.76 212.68 47.83 213.68 47.90 214.68 48.17 215.68 48.23 216.68 48.30 217.68 48.57 218.68 48.64 219.68 48.90 220.68 48.97 221.68 49.24 222.68 49.30 223.68 49.37 224.68 49.63 225.68 49.70 226.68 49.97 227.68 50.23 228.68 50.30 229.68 50.56 230.68 50.83 231.68 51.09 232.68 51.35 233.68 51.62 234.68 51.88 235.68 52.15 236.68 52.41 237.68 52.67 238.68 52.94 239.68 53.20 240.68 53.46 241.68 53.73 242.68 53.99 243.68 54.25 244.68 54.51 245.68 54.78 246.68 55.04 247.68 55.30 248.68 55.56 249.68 55.82 250.68 56.08 251.68 56.35 252.68 56.61
18 Jan 2008 210.15 49.97 211.15 50.04 212.15 50.30 213.15 50.37 214.15 50.63 215.15 50.70 216.15 50.96 217.15 51.03 218.15 51.29 219.15 51.35 220.15 51.62 221.15 51.68 222.15 51.95 223.15 52.21 224.15 52.27 225.15 52.53 226.15 52.80 227.15 53.06 228.15 53.32 229.15 53.58 230.15 53.84 231.15 54.11 232.15 54.37 233.15 54.63 234.15 54.89 235.15 55.15 236.15 55.41 237.15 55.67 238.15 55.93 239.15 56.19 240.15 56.45 241.15 56.71 242.15 56.97 243.15 57.23 244.15 57.49 245.15 57.75 246.15 58.01 247.15 58.27 248.15 58.53 249.15 58.79 250.15 59.05 251.15 59.31
19 Jan 2008 208.59 51.12 209.59 51.39 210.59 51.45 211.59 51.71 212.59 51.97 213.59 52.03 214.59 52.30 215.59 52.36 216.59 52.62 217.59 52.88 218.59 52.94 219.59 53.20 220.59 53.46 221.59 53.72 222.59 53.98 223.59 54.24 224.59 54.50 225.59 54.76 226.59 55.02 227.59 55.27 228.59 55.53 229.59 55.79 230.59 56.05 231.59 56.31 232.59 56.56 233.59 56.82 234.59 57.08 235.59 57.34 236.59 57.60 237.59 57.85 238.59 58.11 239.59 58.37 240.59 58.62 241.59 58.88 242.59 59.14 243.59 59.40 244.59 59.65 245.59 59.91 246.59 60.17 247.59 60.42 248.59 60.68 249.59 60.94
20 Jan 2008 207.01 51.64 208.01 51.90 209.01 52.16 210.01 52.22 211.01 52.48 212.01 52.53 213.01 52.79 214.01 53.05 215.01 53.31 216.01 53.56 217.01 53.82 218.01 54.08 219.01 54.33 220.01 54.59 221.01 54.85 222.01 55.10 223.01 55.36 224.01 55.61 225.01 55.87 226.01 56.12 227.01 56.38 228.01 56.63 229.01 56.88 230.01 57.14 231.01 57.39 232.01 57.65 233.01 57.90 234.01 58.15 235.01 58.41 236.01 58.66 237.01 58.92 238.01 59.17 239.01 59.42 240.01 59.68 241.01 59.93 242.01 60.19 243.01 60.44 244.01 60.69 245.01 60.95 246.01 61.20 247.01 61.46 248.01 61.71
21 Jan 2008 205.41 51.79 206.41 51.85 207.41 52.10 208.41 52.36 209.41 52.61 210.41 52.87 211.41 53.12 212.41 53.37 213.41 53.63 214.41 53.88 215.41 54.13 216.41 54.39 217.41 54.64 218.41 54.89 219.41 55.14 220.41 55.39 221.41 55.64 222.41 55.89 223.41 56.14 224.41 56.39 225.41 56.64 226.41 56.89 227.41 57.14 228.41 57.39 229.41 57.64 230.41 57.89 231.41 58.14 232.41 58.39 233.41 58.64 234.41 58.89 235.41 59.14 236.41 59.39 237.41 59.64 238.41 59.89 239.41 60.14 240.41 60.39 241.41 60.64 242.41 60.89 243.41 61.14 244.41 61.39 245.41 61.64 246.41 61.89
22 Jan 2008 203.78 51.58 204.78 51.83 205.78 52.08 206.78 52.34 207.78 52.59 208.78 52.84 209.78 53.09 210.78 53.33 211.78 53.58 212.78 53.83 213.78 54.08 214.78 54.33 215.78 54.57 216.78 54.82 217.78 55.07 218.78 55.31 219.78 55.56 220.78 55.80 221.78 56.05 222.78 56.30 223.78 56.54 224.78 56.78 225.78 57.03 226.78 57.27 227.78 57.52 228.78 57.76 229.78 58.01 230.78 58.25 231.78 58.50 232.78 58.74 233.78 58.98 234.78 59.23 235.78 59.47 236.78 59.72 237.78 59.96 238.78 60.21 239.78 60.45 240.78 60.70 241.78 60.94 242.78 61.19 243.78 61.43 244.78 61.68
23 Jan 2008 202.13 51.34 203.13 51.58 204.13 51.83 205.13 52.08 206.13 52.33 207.13 52.57 208.13 52.82 209.13 53.06 210.13 53.31 211.13 53.55 212.13 53.79 213.13 54.03 214.13 54.28 215.13 54.52 216.13 54.76 217.13 55.00 218.13 55.24 219.13 55.48 220.13 55.72 221.13 55.96 222.13 56.20 223.13 56.44 224.13 56.68 225.13 56.91 226.13 57.15 227.13 57.39 228.13 57.63 229.13 57.87 230.13 58.10 231.13 58.34 232.13 58.58 233.13 58.82 234.13 59.06 235.13 59.30 236.13 59.53 237.13 59.77 238.13 60.01 239.13 60.25 240.13 60.49 241.13 60.73 242.13 60.97 243.13 61.05
24 Jan 2008 200.46 50.94 201.46 51.19 202.46 51.43 203.46 51.68 204.46 51.92 205.46 52.16 206.46 52.40 207.46 52.64 208.46 52.88 209.46 53.12 210.46 53.36 211.46 53.59 212.46 53.83 213.46 54.07 214.46 54.30 215.46 54.54 216.46 54.77 217.46 55.00 218.46 55.24 219.46 55.47 220.46 55.70 221.46 55.94 222.46 56.17 223.46 56.40 224.46 56.63 225.46 56.86 226.46 57.10 227.46 57.33 228.46 57.56 229.46 57.79 230.46 58.02 231.46 58.25 232.46 58.48 233.46 58.71 234.46 58.95 235.46 59.18 236.46 59.41 237.46 59.45 238.46 59.45 239.46 59.45 240.46 59.45 241.46 59.45
25 Jan 2008 197.88 50.23 198.88 50.48 199.88 50.72 200.88 50.96 201.88 51.20 202.88 51.44 203.88 51.68 204.88 51.91 205.88 52.15 206.88 52.38 207.88 52.62 208.88 52.85 209.88 53.08 210.88 53.32 211.88 53.55 212.88 53.78 213.88 54.01 214.88 54.23 215.88 54.46 216.88 54.69 217.88 54.92 218.88 55.14 219.88 55.37 220.88 55.59 221.88 55.82 222.88 56.04 223.88 56.27 224.88 56.49 225.88 56.72 226.88 56.94 227.88 57.16 228.88 57.39 229.88 57.61 230.88 57.83 231.88 58.06 232.88 58.28 233.88 58.42 234.88 58.42 235.88 58.42 236.88 58.42 237.88 58.42 238.88 58.42 239.88 58.42 240.88 58.42
26 Jan 2008 196.18 49.68 197.18 49.92 198.18 50.16 199.18 50.40 200.18 50.64 201.18 50.88 202.18 51.11 203.18 51.35 204.18 51.58 205.18 51.81 206.18 52.04 207.18 52.27 208.18 52.50 209.18 52.72 210.18 52.95 211.18 53.17 212.18 53.40 213.18 53.62 214.18 53.84 215.18 54.07 216.18 54.29 217.18 54.51 218.18 54.73 219.18 54.94 220.18 55.16 221.18 55.38 222.18 55.60 223.18 55.82 224.18 56.03 225.18 56.25 226.18 56.46 227.18 56.68 228.18 56.93 229.18 57.17 230.18 57.41 231.18 57.51 232.18 57.51 233.18 57.51 234.18 57.51 235.18 57.51 236.18 57.51 237.18 57.51 238.18 57.51 239.18 57.51
27 Jan 2008 194.46 49.08 195.46 49.33 196.46 49.57 197.46 49.80 198.46 50.04 199.46 50.28 200.46 50.51 201.46 50.74 202.46 50.97 203.46 51.20 204.46 51.43 205.46 51.65 206.46 51.88 207.46 52.10 208.46 52.32 209.46 52.54 210.46 52.76 211.46 52.98 212.46 53.27 213.46 53.58 214.46 53.88 215.46 54.17 216.46 54.46 217.46 54.74 218.46 55.01 219.46 55.28 220.46 55.54 221.46 55.80 222.46 56.06 223.46 56.31 224.46 56.55 225.46 56.70 226.46 56.70 227.46 56.70 228.46 56.70 229.46 56.70 230.46 56.70 231.46 56.70 232.46 56.70 233.46 56.70 234.46 56.70 235.46 56.70 236.46 56.70 237.46 56.70
28 Jan 2008 192.73 48.45 193.73 48.69 194.73 48.93 195.73 49.17 196.73 49.41 197.73 49.65 198.73 49.88 199.73 50.11 200.73 50.34 201.73 50.57 202.73 50.79 203.73 51.02 204.73 51.34 205.73 51.72 206.73 52.08 207.73 52.43 208.73 52.77 209.73 53.10 210.73 53.42 211.73 53.73 212.73 54.03 213.73 54.32 214.73 54.60 215.73 54.88 216.73 55.15 217.73 55.42 218.73 55.68 219.73 55.93 220.73 56.17 221.73 56.17 222.73 56.17 223.73 56.17 224.73 56.17 225.73 56.17 226.73 56.17 227.73 56.17 228.73 56.17 229.73 56.17 230.73 56.17 231.73 56.17 232.73 56.17 233.73 56.17 234.73 56.17 235.73 56.17
29 Jan 2008 190.99 47.77 191.99 48.02 192.99 48.27 193.99 48.51 194.99 48.75 195.99 48.99 196.99 49.23 197.99 49.46 198.99 49.69 199.99 50.09 200.99 50.56 201.99 51.00 202.99 51.41 203.99 51.81 204.99 52.19 205.99 52.56 206.99 52.91 207.99 53.24 208.99 53.57 209.99 53.88 210.99 54.18 211.99 54.48 212.99 54.76 213.99 55.04 214.99 55.31 215.99 55.57 216.99 55.69 217.99 55.69 218.99 55.69 219.99 55.69 220.99 55.69 221.99 55.69 222.99 55.69 223.99 55.69 224.99 55.69 225.99 55.69 226.99 55.69 227.99 55.69 228.99 55.69 229.99 55.69 230.99 55.69 231.99 55.69 232.99 55.69 233.99 55.69
30 Jan 2008 189.24 47.05 190.24 47.31 191.24 47.56 192.24 47.81 193.24 48.06 194.24 48.30 195.24 48.55 196.24 48.84 197.24 49.45 198.24 50.01 199.24 50.53 200.24 51.02 201.24 51.47 202.24 51.90 203.24 52.31 204.24 52.69 205.24 53.06 206.24 53.41 207.24 53.74 208.24 54.06 209.24 54.37 210.24 54.66 211.24 54.94 212.24 55.22 213.24 55.26 214.24 55.26 215.24 55.26 216.24 55.26 217.24 55.26 218.24 55.26 219.24 55.26 220.24 55.26 221.24 55.26 222.24 55.26 223.24 55.26 224.24 55.26 225.24 55.26 226.24 55.26 227.24 55.26 228.24 55.26 229.24 55.26 230.24 55.26 231.24 55.26 232.24 55.26
31 Jan 2008 187.48 46.27 188.48 46.54 189.48 46.81 190.48 47.07 191.48 47.32 192.48 47.58 193.48 47.83 194.48 48.36 195.48 49.13 196.48 49.82 197.48 50.44 198.48 51.01 199.48 51.52 200.48 52.00 201.48 52.44 202.48 52.86 203.48 53.24 204.48 53.61 205.48 53.95 206.48 54.28 207.48 54.59 208.48 54.89 209.48 55.07 210.48 55.07 211.48 55.07 212.48 55.07 213.48 55.07 214.48 55.07 215.48 55.07 216.48 55.07 217.48 55.07 218.48 55.07 219.48 55.07 220.48 55.07 221.48 55.07 222.48 55.07 223.48 55.07 224.48 55.07 225.48 55.07 226.48 55.07 227.48 55.07 228.48 55.07 229.48 55.07 230.48 55.07
01 Feb 2008 185.72 45.41 186.72 45.70 187.72 45.98 188.72 46.25 189.72 46.52 190.72 46.79 191.72 47.05 192.72 47.31 193.72 48.45 194.72 49.42 195.72 50.24 196.72 50.94 197.72 51.56 198.72 52.11 199.72 52.61 200.72 53.06 201.72 53.48 202.72 53.87 203.72 54.23 204.72 54.57 205.72 54.71 206.72 54.71 207.72 54.71 208.72 54.71 209.72 54.71 210.72 54.71 211.72 54.71 212.72 54.71 213.72 54.71 214.72 54.71 215.72 54.71 216.72 54.71 217.72 54.71 218.72 54.71 219.72 54.71 220.72 54.71 221.72 54.71 222.72 54.71 223.72 54.71 224.72 54.71 225.72 54.71 226.72 54.71 227.72 54.71 228.72 54.71
02 Feb 2008 183.96 44.43 184.96 44.74 185.96 45.05 186.96 45.34 187.96 45.63 188.96 45.92 189.96 46.20 190.96 46.48 191.96 46.74 192.96 48.32 193.96 49.71 194.96 50.74 195.96 51.56 196.96 52.24 197.96 52.83 198.96 53.35 199.96 53.81 200.96 54.23 201.96 54.57 202.96 54.57 203.96 54.57 204.96 54.57 205.96 54.57 206.96 54.57 207.96 54.57 208.96 54.57 209.96 54.57 210.96 54.57 211.96 54.57 212.96 54.57 213.96 54.57 214.96 54.57 215.96 54.57 216.96 54.57 217.96 54.57 218.96 54.57 219.96 54.57 220.96 54.57 221.96 54.57 222.96 54.57 223.96 54.57 224.96 54.57 225.96 54.57 226.96 54.57
03 Feb 2008 182.19 43.30 183.19 43.64 184.19 43.97 185.19 44.30 186.19 44.62 187.19 44.93 188.19 45.23 189.19 45.53 190.19 45.82 191.19 46.11 192.19 46.39 193.19 49.99 194.19 51.43 195.19 52.41 196.19 53.17 197.19 53.79 198.19 54.31 199.19 54.46 200.19 54.46 201.19 54.46 202.19 54.46 203.19 54.46 204.19 54.46 205.19 54.46 206.19 54.46 207.19 54.46 208.19 54.46 209.19 54.46 210.19 54.46 211.19 54.46 212.19 54.46 213.19 54.46 214.19 54.46 215.19 54.46 216.19 54.46 217.19 54.46 218.19 54.46 219.19 54.46 220.19 54.46 221.19 54.46 222.19 54.46 223.19 54.46 224.19 54.46 225.19 54.46
04 Feb 2008 180.43 41.94 181.43 42.32 182.43 42.70 183.43 43.06 184.43 43.42 185.43 43.76 186.43 44.10 187.43 44.43 188.43 44.76 189.43 45.07 190.43 45.38 191.43 45.68 192.43 45.98 193.43 52.71 194.43 53.82 195.43 54.17 196.43 54.17 197.43 54.17 198.43 54.17 199.43 54.17 200.43 54.17 201.43 54.17 202.43 54.17 203.43 54.17 204.43 54.17 205.43 54.17 206.43 54.17 207.43 54.17 208.43 54.17 209.43 54.17 210.43 54.17 211.43 54.17 212.43 54.17 213.43 54.17 214.43 54.17 215.43 54.17 216.43 54.17 217.43 54.17 218.43 54.17 219.43 54.17 220.43 54.17 221.43 54.17 222.43 54.17 223.43 54.17
05 Feb 2008 180.00 40.86 181.00 41.28 182.00 41.70 183.00 42.10 184.00 42.49 185.00 42.87 186.00 43.25 187.00 43.61 188.00 43.96 189.00 44.31 190.00 44.64 191.00 44.97 192.00 45.29 193.00 53.89 194.00 53.89 195.00 53.89 196.00 53.89 197.00 53.89 198.00 53.89 199.00 53.89 200.00 53.89 201.00 53.89 202.00 53.89 203.00 53.89 204.00 53.89 205.00 53.89 206.00 53.89 207.00 53.89 208.00 53.89 209.00 53.89 210.00 53.89 211.00 53.89 212.00 53.89 213.00 53.89 214.00 53.89 215.00 53.89 216.00 53.89 217.00 53.89 218.00 53.89 219.00 53.89 220.00 53.89 221.00 53.89 178.67 40.28 179.67 40.72
06 Feb 2008 180.00 39.75 181.00 40.22 182.00 40.68 183.00 41.12 184.00 41.55 185.00 41.97 186.00 42.38 187.00 42.78 188.00 43.17 189.00 43.54 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 176.92 38.82 177.92 39.13 178.92 39.43 179.92 39.71
07 Feb 2008 180.00 38.79 181.00 38.91 182.00 39.43 183.00 39.92 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 216.00 52.98 217.00 52.98 218.00 52.98 175.18 37.66 176.18 37.85 177.18 38.03 178.18 38.19 179.18 38.54
08 Feb 2008 180.00 46.93 181.00 52.54 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 214.00 52.54 215.00 52.54 216.00 52.54 173.44 36.51 174.44 36.59 175.44 36.85 176.44 36.91 177.44 37.15 178.44 46.25 179.44 46.62
09 Feb 2008 180.00 45.57 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 171.72 44.04 172.72 44.14 173.72 44.23 174.72 44.31 175.72 44.59 176.72 44.86 177.72 44.92 178.72 45.17 179.72 45.40
10 Feb 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 170.02 51.88 171.02 51.88 172.02 51.88 176.02 43.67 177.02 43.79 178.02 43.90 179.02 44.20
11 Feb 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 169.23 51.67 170.23 51.67 171.23 51.67 172.23 51.67 173.23 51.67 174.23 51.67 175.23 51.67 176.23 51.67 177.23 51.67
12 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 167.56 40.83 168.56 41.15 169.56 41.11 170.56 41.29 171.56 41.29 172.56 41.32 173.56 51.66 174.56 51.66 175.56 51.66 176.56 51.66 177.56 51.66 178.56 51.66 179.56 51.66
13 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 165.90 51.66 166.90 51.66 167.90 51.66 168.90 51.66 169.90 51.66 170.90 51.66 171.90 40.50 172.90 40.46 173.90 40.64 174.90 40.64 175.90 40.87 176.90 40.92 177.90 41.00 178.90 41.09 179.90 51.66
14 Feb 2008 180.00 40.22 181.00 40.28 182.00 40.37 183.00 40.48 184.00 40.60 185.00 40.73 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 164.27 01.91 165.27 01.99 166.27 51.66 167.27 51.66 168.27 51.66 169.27 51.66 170.27 51.66 171.27 51.66 172.27 51.66 173.27 51.66 174.27 51.66 175.27 51.66 176.27 51.66 177.27 51.66 178.27 51.66 179.27 40.15
15 Feb 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 39.88 188.00 40.00 189.00 40.13 190.00 40.26 191.00 40.40 192.00 40.74 193.00 40.88 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 162.66 02.24 163.66 02.15 164.66 02.06 165.66 02.17 166.66 02.07 167.66 02.16 168.66 02.04 169.66 51.67 170.66 51.67 171.66 51.67 172.66 51.67 173.66 51.67 174.66 51.67 175.66 51.67 176.66 51.67 177.66 51.67 178.66 51.67 179.66 51.67
16 Feb 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 40.10 195.00 40.22 196.00 40.54 197.00 41.25 198.00 41.96 199.00 42.66 200.00 51.88 201.00 51.88 202.00 51.88 161.08 02.45 162.08 02.60 163.08 02.54 164.08 02.47 165.08 02.60 166.08 02.52 167.08 02.44 168.08 02.55 169.08 02.46 170.08 02.35 171.08 02.45 172.08 02.33 173.08 51.88 174.08 51.88 175.08 51.88 176.08 51.88 177.08 51.88 178.08 51.88 179.08 51.88
17 Feb 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 41.35 159.51 02.76 160.51 02.93 161.51 02.90 162.51 02.86 163.51 02.81 164.51 02.96 165.51 02.91 166.51 02.85 167.51 02.98 168.51 02.91 169.51 02.84 170.51 02.96 171.51 02.87 172.51 02.78 173.51 02.88 174.51 02.77 175.51 52.11 176.51 52.11 177.51 52.11 178.51 52.11 179.51 52.11
18 Feb 2008 180.00 52.54 181.00 52.54 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 157.98 03.18 158.98 03.37 159.98 03.36 160.98 03.34 161.98 03.32 162.98 03.49 163.98 03.47 164.98 03.43 165.98 03.39 166.98 03.55 167.98 03.51 168.98 03.45 169.98 03.60 170.98 03.53 171.98 03.47 172.98 03.59 173.98 03.51 174.98 03.43 175.98 03.54 176.98 03.44 177.98 03.53 178.98 52.54 179.98 52.54
19 Feb 2008 180.00 04.49 181.00 04.39 182.00 53.18 183.00 53.18 184.00 53.18 185.00 53.18 186.00 53.18 187.00 53.18 188.00 53.18 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 156.46 03.91 157.46 03.92 158.46 03.93 159.46 03.93 160.46 03.93 161.46 04.13 162.46 04.13 163.46 04.11 164.46 04.10 165.46 04.28 166.46 04.26 167.46 04.24 168.46 04.21 169.46 04.37 170.46 04.33 171.46 04.29 172.46 04.44 173.46 04.38 174.46 04.32 175.46 04.46 176.46 04.39 177.46 04.31 178.46 04.43 179.46 04.34
20 Feb 2008 180.00 05.23 181.00 05.15 182.00 05.27 183.00 05.18 184.00 05.09 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 154.98 04.17 155.98 04.20 156.98 04.22 157.98 04.45 158.98 04.47 159.98 04.48 160.98 04.50 161.98 04.51 162.98 04.72 163.98 04.72 164.98 04.72 165.98 04.72 166.98 04.91 167.98 04.90 168.98 04.89 169.98 04.87 170.98 05.05 171.98 05.02 172.98 04.99 173.98 04.95 174.98 05.11 175.98 05.06 176.98 05.21 177.98 05.16 178.98 05.10 179.98 05.23
21 Feb 2008 180.00 06.12 181.00 06.07 182.00 06.21 183.00 06.15 184.00 06.28 185.00 06.21 186.00 06.33 187.00 06.24 188.00 54.29 189.00 54.29 190.00 54.29 191.00 54.29 192.00 54.29 193.00 54.29 194.00 54.29 154.11 04.78 155.11 04.83 156.11 04.87 157.11 04.91 158.11 04.95 159.11 05.18 160.11 05.21 161.11 05.24 162.11 05.26 163.11 05.29 164.11 05.31 165.11 05.52 166.11 05.54 167.11 05.54 168.11 05.55 169.11 05.75 170.11 05.75 171.11 05.75 172.11 05.74 173.11 05.93 174.11 05.91 175.11 05.89 176.11 06.06 177.11 06.03 178.11 06.00 179.11 06.16
22 Feb 2008 180.00 06.77 181.00 06.95 182.00 06.91 183.00 07.08 184.00 07.04 185.00 06.99 186.00 07.13 187.00 07.07 188.00 07.21 189.00 07.14 190.00 07.26 191.00 54.77 192.00 54.77 152.68 06.74 153.68 06.65 154.68 06.51 155.68 06.32 156.68 06.29 157.68 06.19 158.68 06.03 159.68 05.79 160.68 05.74 161.68 05.78 162.68 05.82 163.68 05.85 164.68 05.89 165.68 06.12 166.68 06.14 167.68 06.17 168.68 06.19 169.68 06.20 170.68 06.42 171.68 06.43 172.68 06.44 173.68 06.44 174.68 06.64 175.68 06.64 176.68 06.63 177.68 06.82 178.68 06.80 179.68 06.78
23 Feb 2008 180.00 07.79 181.00 07.79 182.00 07.98 183.00 07.97 184.00 07.95 185.00 08.12 186.00 08.10 187.00 08.26 188.00 08.22 189.00 08.38 190.00 08.33 191.00 08.47 151.27 08.71 152.27 08.75 153.27 08.76 154.27 08.74 155.27 08.67 156.27 08.57 157.27 08.41 158.27 08.40 159.27 08.32 160.27 08.16 161.27 08.12 162.27 07.98 163.27 07.70 164.27 07.65 165.27 06.66 166.27 06.71 167.27 06.95 168.27 06.98 169.27 07.02 170.27 07.05 171.27 07.08 172.27 07.31 173.27 07.33 174.27 07.35 175.27 07.36 176.27 07.58 177.27 07.59 178.27 07.59 179.27 07.79
24 Feb 2008 180.00 08.59 181.00 08.60 182.00 08.62 183.00 08.82 184.00 08.83 185.00 08.83 186.00 09.02 187.00 09.02 188.00 09.00 189.00 09.19 190.00 09.16 149.89 10.27 150.89 10.43 151.89 10.36 152.89 10.47 153.89 10.55 154.89 10.40 155.89 10.42 156.89 10.60 157.89 10.53 158.89 10.41 159.89 10.43 160.89 10.39 161.89 10.46 162.89 10.43 163.89 10.28 164.89 10.37 165.89 10.24 166.89 10.17 167.89 07.55 168.89 07.60 169.89 07.65 170.89 07.70 171.89 07.74 172.89 07.98 173.89 08.02 174.89 08.06 175.89 08.09 176.89 08.32 177.89 08.34 178.89 08.37 179.89 08.39
25 Feb 2008 180.00 09.36 181.00 09.60 182.00 09.63 183.00 09.66 184.00 09.89 185.00 09.91 186.00 09.93 187.00 10.14 188.00 10.15 148.54 11.92 149.54 11.96 150.54 11.99 151.54 12.21 152.54 12.20 153.54 12.38 154.54 12.33 155.54 12.46 156.54 12.55 157.54 12.62 158.54 12.64 159.54 12.82 160.54 12.76 161.54 12.83 162.54 13.04 163.54 12.96 164.54 12.98 165.54 13.06 166.54 13.15 167.54 13.18 168.54 13.34 169.54 08.43 170.54 08.49 171.54 08.55 172.54 08.61 173.54 08.87 174.54 08.92 175.54 08.97 176.54 09.02 177.54 09.26 178.54 09.31 179.54 09.35
26 Feb 2008 180.00 10.13 181.00 10.18 182.00 10.44 183.00 10.49 184.00 10.53 185.00 10.78 186.00 10.82 187.00 10.85 147.21 13.10 148.21 13.22 149.21 13.33 150.21 13.42 151.21 13.71 152.21 13.78 153.21 13.84 154.21 14.08 155.21 14.10 156.21 14.30 157.21 14.28 158.21 14.43 159.21 14.55 160.21 14.84 161.21 14.88 162.21 15.09 163.21 15.24 164.21 15.32 165.21 15.52 166.21 15.62 167.21 15.79 168.21 15.97 169.21 16.27 170.21 16.44 171.21 16.73 172.21 16.80 173.21 09.30 174.21 09.57 175.21 09.64 176.21 09.70 177.21 09.77 178.21 10.03 179.21 10.09
27 Feb 2008 180.00 22.64 181.00 22.70 182.00 22.63 183.00 22.66 184.00 22.64 185.00 22.61 146.10 14.07 147.10 14.25 148.10 14.42 149.10 14.58 150.10 14.74 151.10 14.88 152.10 15.02 153.10 15.14 154.10 15.26 155.10 15.56 156.10 15.64 157.10 15.92 158.10 15.97 159.10 16.20 160.10 16.41 161.10 16.60 162.10 16.75 163.10 17.08 164.10 17.16 165.10 17.39 166.10 17.77 167.10 17.87 168.10 18.29 169.10 18.58 170.10 18.91 171.10 19.17 172.10 19.56 173.10 19.82 174.10 20.22 175.10 20.67 176.10 21.13 177.10 21.82 178.10 22.33 179.10 22.69
28 Feb 2008 180.00 22.35 181.00 22.36 182.00 22.26 183.00 22.23 184.00 22.32 144.83 15.00 145.83 15.23 146.83 15.45 147.83 15.67 148.83 15.68 149.83 15.88 150.83 16.09 151.83 16.28 152.83 16.47 153.83 16.65 154.83 16.82 155.83 17.18 156.83 17.34 157.83 17.48 158.83 17.81 159.83 17.93 160.83 18.23 161.83 18.51 162.83 18.78 163.83 19.02 164.83 19.24 165.83 19.63 166.83 19.78 167.83 20.29 168.83 20.55 169.83 20.95 170.83 21.26 171.83 21.65 172.83 22.08 173.83 22.46 174.83 22.51 175.83 22.53 176.83 22.35 177.83 22.40 178.83 22.30 179.83 22.25
29 Feb 2008 180.00 22.03 181.00 21.86 182.00 21.95 183.00 21.88 143.58 16.02 144.58 16.09 145.58 16.35 146.58 16.61 147.58 16.67 148.58 16.93 149.58 17.18 150.58 17.43 151.58 17.68 152.58 17.92 153.58 17.96 154.58 18.19 155.58 18.42 156.58 18.84 157.58 19.06 158.58 19.27 159.58 19.47 160.58 19.86 161.58 20.05 162.58 20.43 163.58 20.59 164.58 20.95 165.58 21.29 166.58 21.61 167.58 21.92 168.58 22.20 169.58 22.26 170.58 22.09 171.58 22.08 172.58 22.03 173.58 22.12 174.58 22.13 175.58 22.04 176.58 21.99 177.58 22.07 178.58 21.93 179.58 21.98
01 Mar 2008 180.00 21.74 181.00 21.63 182.00 21.58 142.36 17.07 143.36 17.17 144.36 17.47 145.36 17.57 146.36 17.87 147.36 18.17 148.36 18.26 149.36 18.55 150.36 18.85 151.36 18.94 152.36 19.22 153.36 19.51 154.36 19.79 155.36 20.08 156.36 20.16 157.36 20.43 158.36 20.71 159.36 21.18 160.36 21.45 161.36 21.72 162.36 21.98 163.36 22.04 164.36 21.89 165.36 21.94 166.36 21.99 167.36 21.82 168.36 21.86 169.36 21.88 170.36 21.90 171.36 21.90 172.36 21.90 173.36 21.88 174.36 21.85 175.36 21.80 176.36 21.72 177.36 21.82 178.36 21.68 179.36 21.69
02 Mar 2008 180.00 21.82 141.40 18.06 142.40 18.28 143.40 18.49 144.40 18.71 145.40 18.92 146.40 19.14 147.40 19.36 148.40 19.57 149.40 19.79 150.40 20.00 151.40 20.22 152.40 20.44 153.40 20.65 154.40 20.87 155.40 21.09 156.40 21.31 157.40 21.52 158.40 21.74 159.40 21.96 160.40 21.98 161.40 21.91 162.40 21.84 163.40 21.97 164.40 21.89 165.40 21.82 166.40 21.95 167.40 21.89 168.40 21.82 169.40 21.95 170.40 21.88 171.40 21.81 172.40 21.75 173.40 21.88 174.40 21.82 175.40 21.76 176.40 21.90 177.40 21.84 178.40 21.79 179.40 21.73
03 Mar 2008 140.23 18.39 141.23 18.61 142.23 18.83 143.23 19.06 144.23 19.28 145.23 19.51 146.23 19.73 147.23 19.95 148.23 20.18 149.23 20.40 150.23 20.63 151.23 20.85 152.23 21.07 153.23 21.30 154.23 21.52 155.23 21.75 156.23 21.95 157.23 21.92 158.23 21.90 159.23 21.87 160.23 22.05 161.23 22.03 162.23 22.01 163.23 21.99 164.23 21.98 165.23 21.97 166.23 21.96 167.23 21.96 168.23 21.96 169.23 21.96 170.23 21.97 171.23 21.98 172.23 22.00 173.23 22.03 174.23 22.06 175.23 22.10 176.23 22.14 177.23 22.20 178.23 22.06 179.23 22.13
04 Mar 2008 139.09 19.66 140.09 19.84 141.09 20.02 142.09 20.40 143.09 20.59 144.09 20.57 145.09 20.75 146.09 20.74 147.09 20.88 148.09 21.11 149.09 21.34 150.09 21.57 151.09 21.81 152.09 22.04 153.09 22.27 154.09 22.29 155.09 22.29 156.09 22.30 157.09 22.30 158.09 22.31 159.09 22.32 160.09 22.34 161.09 22.36 162.09 22.38 163.09 22.41 164.09 22.44 165.09 22.47 166.09 22.51 167.09 22.55 168.09 22.60 169.09 22.65 170.09 22.71 171.09 22.77 172.09 22.84 173.09 22.92 174.09 23.01 175.09 23.10 176.09 23.20 177.09 23.31 178.09 23.43
05 Mar 2008 137.96 21.29 138.96 21.29 139.96 21.29 140.96 21.30 141.96 21.30 142.96 21.31 143.96 21.48 144.96 21.71 145.96 21.95 146.96 22.19 147.96 22.43 148.96 22.67 149.96 22.91 150.96 23.02 151.96 23.04 152.96 23.07 153.96 23.09 154.96 23.12 155.96 23.16 156.96 23.19 157.96 23.23 158.96 23.28 159.96 23.32 160.96 23.37 161.96 23.43 162.96 23.49 163.96 23.55 164.96 23.61 165.96 23.68 166.96 23.96 167.96 24.04 168.96 24.13 169.96 24.22 170.96 24.51 171.96 24.82 172.96 25.13 173.96 25.44 174.96 25.76 175.96 26.09 176.96 26.43
06 Mar 2008 136.86 21.53 137.86 21.55 138.86 21.57 139.86 21.60 140.86 21.70 141.86 21.95 142.86 22.19 143.86 22.43 144.86 22.68 145.86 22.92 146.86 23.17 147.86 23.41 148.86 23.48 149.86 23.52 150.86 23.57 151.86 23.61 152.86 23.66 153.86 23.72 154.86 23.97 155.86 24.03 156.86 24.09 157.86 24.15 158.86 24.22 159.86 24.29 160.86 24.37 161.86 24.65 162.86 24.73 163.86 25.01 164.86 25.30 165.86 25.60 166.86 25.90 167.86 26.20 168.86 26.51 169.86 26.82 170.86 27.11 171.86 27.17 172.86 27.22 173.86 27.28 174.86 27.33 175.86 27.39
07 Mar 2008 135.15 21.96 136.15 22.00 137.15 22.04 138.15 22.08 139.15 22.22 140.15 22.47 141.15 22.72 142.15 22.97 143.15 23.22 144.15 23.47 145.15 23.72 146.15 23.97 147.15 24.11 148.15 24.17 149.15 24.23 150.15 24.30 151.15 24.56 152.15 24.63 153.15 24.70 154.15 24.78 155.15 25.05 156.15 25.13 157.15 25.41 158.15 25.70 159.15 25.99 160.15 26.28 161.15 26.57 162.15 26.80 163.15 26.85 164.15 26.90 165.15 26.96 166.15 27.01 167.15 27.27 168.15 27.33 169.15 27.46 170.15 27.79 171.15 28.12 172.15 28.45 173.15 28.79 174.15 29.14 175.15 29.48
08 Mar 2008 134.10 22.23 135.10 22.28 136.10 22.33 137.10 22.59 138.10 22.84 139.10 23.10 140.10 23.35 141.10 23.60 142.10 23.86 143.10 24.11 144.10 24.37 145.10 24.62 146.10 24.88 147.10 25.05 148.10 25.13 149.10 25.41 150.10 25.49 151.10 25.78 152.10 26.06 153.10 26.35 154.10 26.64 155.10 26.77 156.10 26.83 157.10 26.89 158.10 26.94 159.10 27.00 160.10 27.06 161.10 27.15 162.10 27.47 163.10 27.78 164.10 28.10 165.10 28.42 166.10 28.74 167.10 29.07 168.10 29.13 169.10 29.39 170.10 29.45 171.10 29.52 172.10 29.58 173.10 29.84 174.10 29.90
09 Mar 2008 133.06 23.00 134.06 23.07 135.06 23.14 136.06 23.35 137.06 23.61 138.06 23.87 139.06 24.12 140.06 24.38 141.06 24.64 142.06 24.90 143.06 25.16 144.06 25.41 145.06 25.67 146.06 25.93 147.06 26.19 148.06 26.45 149.06 26.71 150.06 26.77 151.06 26.83 152.06 26.89 153.06 26.95 154.06 27.22 155.06 27.53 156.06 27.84 157.06 28.15 158.06 28.46 159.06 28.78 160.06 28.97 161.06 29.04 162.06 29.30 163.06 29.36 164.06 29.42 165.06 29.49 166.06 29.55 167.06 29.81 168.06 29.88 169.06 29.94 170.06 30.21 171.06 30.27 172.06 30.34 173.06 30.60
10 Mar 2008 132.05 23.85 133.05 23.94 134.05 24.02 135.05 24.31 136.05 24.50 137.05 24.76 138.05 25.02 139.05 25.28 140.05 25.54 141.05 25.80 142.05 26.07 143.05 26.33 144.05 26.59 145.05 26.85 146.05 27.11 147.05 27.29 148.05 27.60 149.05 27.91 150.05 28.22 151.05 28.53 152.05 28.85 153.05 29.15 154.05 29.22 155.05 29.28 156.05 29.35 157.05 29.41 158.05 29.47 159.05 29.54 160.05 29.60 161.05 29.87 162.05 29.94 163.05 30.00 164.05 30.07 165.05 30.33 166.05 30.40 167.05 30.47 168.05 30.73 169.05 30.80 170.05 31.07 171.05 31.14 172.05 31.41
11 Mar 2008 131.06 25.08 132.06 25.38 133.06 25.48 134.06 25.59 135.06 25.89 136.06 26.20 137.06 26.51 138.06 26.82 139.06 27.13 140.06 27.44 141.06 27.75 142.06 28.07 143.06 28.38 144.06 28.70 145.06 29.02 146.06 29.34 147.06 29.58 148.06 29.64 149.06 29.71 150.06 29.78 151.06 29.84 152.06 29.91 153.06 29.97 154.06 30.04 155.06 30.11 156.06 30.18 157.06 30.24 158.06 30.51 159.06 30.58 160.06 30.65 161.06 30.72 162.06 30.98 163.06 31.05 164.06 31.12 165.06 31.39 166.06 31.46 167.06 31.73 168.06 31.80 169.06 32.07 170.06 32.34 171.06 32.61
12 Mar 2008 129.38 26.60 130.38 26.71 131.38 27.03 132.38 27.35 133.38 27.68 134.38 28.00 135.38 28.32 136.38 28.65 137.38 28.97 138.38 29.30 139.38 29.63 140.38 29.95 141.38 30.21 142.38 30.28 143.38 30.35 144.38 30.42 145.38 30.48 146.38 30.55 147.38 30.62 148.38 30.69 149.38 30.76 150.38 30.83 151.38 30.90 152.38 30.97 153.38 31.04 154.38 31.11 155.38 31.38 156.38 31.45 157.38 31.52 158.38 31.59 159.38 31.86 160.38 31.93 161.38 32.00 162.38 32.27 163.38 32.34 164.38 32.61 165.38 32.68 166.38 32.95 167.38 33.23 168.38 33.50 169.38 33.77 170.38 34.04
13 Mar 2008 128.43 30.02 129.43 30.35 130.43 30.68 131.43 30.95 132.43 31.22 133.43 31.49 134.43 31.76 135.43 32.02 136.43 32.29 137.43 32.56 138.43 32.83 139.43 32.91 140.43 32.98 141.43 33.05 142.43 32.92 143.43 32.99 144.43 33.06 145.43 33.13 146.43 33.20 147.43 33.28 148.43 33.55 149.43 33.62 150.43 33.69 151.43 33.76 152.43 33.84 153.43 33.91 154.43 33.98 155.43 34.26 156.43 34.33 157.43 34.40 158.43 34.67 159.43 34.75 160.43 34.82 161.43 35.09 162.43 35.37 163.43 35.44 164.43 35.71 165.43 35.99 166.43 36.26 167.43 36.53 168.43 36.81 169.43 37.08
14 Mar 2008 127.49 32.15 128.49 32.43 129.49 32.70 130.49 32.97 131.49 33.24 132.49 33.52 133.49 33.79 134.49 34.06 135.49 34.33 136.49 34.61 137.49 34.68 138.49 34.76 139.49 34.83 140.49 34.90 141.49 34.78 142.49 34.85 143.49 34.93 144.49 35.00 145.49 35.08 146.49 35.15 147.49 35.43 148.49 35.50 149.49 35.58 150.49 35.65 151.49 35.73 152.49 35.80 153.49 35.88 154.49 36.16 155.49 36.23 156.49 36.31 157.49 36.58 158.49 36.66 159.49 36.93 160.49 37.01 161.49 37.28 162.49 37.56 163.49 37.83 164.49 38.11 165.49 38.38 166.49 38.66 167.49 38.93 168.49 39.21
15 Mar 2008 126.57 33.48 127.57 33.75 128.57 34.03 129.57 34.31 130.57 34.58 131.57 34.86 132.57 35.14 133.57 35.41 134.57 35.49 135.57 35.57 136.57 35.65 137.57 35.72 138.57 35.80 139.57 35.88 140.57 35.96 141.57 36.04 142.57 36.12 143.57 36.19 144.57 36.27 145.57 36.35 146.57 36.43 147.57 36.51 148.57 36.59 149.57 36.67 150.57 36.75 151.57 37.03 152.57 37.10 153.57 37.18 154.57 37.46 155.57 37.54 156.57 37.62 157.57 37.90 158.57 38.18 159.57 38.25 160.57 38.53 161.57 38.81 162.57 39.09 163.57 39.36 164.57 39.64 165.57 39.92 166.57 40.19 167.57 40.47
16 Mar 2008 125.02 33.79 126.02 34.07 127.02 34.35 128.02 34.63 129.02 34.91 130.02 35.19 131.02 35.47 132.02 35.76 133.02 36.04 134.02 36.12 135.02 36.20 136.02 36.09 137.02 36.17 138.02 36.25 139.02 36.34 140.02 36.42 141.02 36.50 142.02 36.59 143.02 36.67 144.02 36.75 145.02 36.84 146.02 36.92 147.02 37.01 148.02 37.09 149.02 37.17 150.02 37.46 151.02 37.54 152.02 37.62 153.02 37.90 154.02 37.99 155.02 38.07 156.02 38.35 157.02 38.63 158.02 38.71 159.02 38.99 160.02 39.27 161.02 39.56 162.02 39.84 163.02 40.11 164.02 40.39 165.02 40.67 166.02 40.95 167.02 41.23 168.02 41.51
17 Mar 2008 124.13 33.85 125.13 34.13 126.13 34.42 127.13 34.70 128.13 34.99 129.13 35.28 130.13 35.57 131.13 35.85 132.13 36.14 133.13 36.23 134.13 36.32 135.13 36.21 136.13 36.30 137.13 36.39 138.13 36.48 139.13 36.56 140.13 36.65 141.13 36.74 142.13 36.83 143.13 36.92 144.13 37.01 145.13 37.10 146.13 37.19 147.13 37.28 148.13 37.37 149.13 37.46 150.13 37.74 151.13 37.83 152.13 37.92 153.13 38.21 154.13 38.29 155.13 38.58 156.13 38.67 157.13 38.95 158.13 39.24 159.13 39.52 160.13 39.81 161.13 40.09 162.13 40.37 163.13 40.66 164.13 40.94 165.13 41.22 166.13 41.50 167.13 41.78
18 Mar 2008 123.86 33.97 124.86 34.26 125.86 34.55 126.86 34.84 127.86 35.14 128.86 35.43 129.86 35.73 130.86 36.02 131.86 36.12 132.86 36.21 133.86 36.11 134.86 36.20 135.86 36.30 136.86 36.40 137.86 36.49 138.86 36.59 139.86 36.69 140.86 36.58 141.86 36.68 142.86 36.78 143.86 36.87 144.86 36.97 145.86 37.27 146.86 37.36 147.86 37.46 148.86 37.55 149.86 37.65 150.86 37.94 151.86 38.03 152.86 38.13 153.86 38.42 154.86 38.51 155.86 38.80 156.86 39.09 157.86 39.38 158.86 39.67 159.86 39.96 160.86 40.25 161.86 40.54 162.86 40.82 163.86 41.11 164.86 41.39 165.86 41.68
19 Mar 2008 123.57 33.84 124.57 34.14 125.57 34.44 126.57 34.74 127.57 35.04 128.57 35.35 129.57 35.65 130.57 35.75 131.57 35.85 132.57 35.96 133.57 35.86 134.57 35.97 135.57 36.07 136.57 36.18 137.57 36.28 138.57 36.39 139.57 36.29 140.57 36.40 141.57 36.51 142.57 36.61 143.57 36.72 144.57 36.82 145.57 36.92 146.57 37.03 147.57 37.33 148.57 37.43 149.57 37.54 150.57 37.64 151.57 37.94 152.57 38.04 153.57 38.34 154.57 38.44 155.57 38.74 156.57 39.03 157.57 39.33 158.57 39.63 159.57 39.92 160.57 40.21 161.57 40.51 162.57 40.80 163.57 41.09 164.57 41.38 165.57 41.67
20 Mar 2008 123.24 33.31 124.24 33.62 125.24 33.93 126.24 34.24 127.24 34.55 128.24 34.86 129.24 35.17 130.24 35.48 131.24 35.59 132.24 35.51 133.24 35.62 134.24 35.74 135.24 35.65 136.24 35.77 137.24 35.88 138.24 36.00 139.24 36.11 140.24 36.23 141.24 36.14 142.24 36.26 143.24 36.38 144.24 36.49 145.24 36.60 146.24 36.72 147.24 36.83 148.24 37.14 149.24 37.26 150.24 37.37 151.24 37.68 152.24 37.79 153.24 38.10 154.24 38.20 155.24 38.51 156.24 38.82 157.24 39.12 158.24 39.42 159.24 39.73 160.24 40.03 161.24 40.33 162.24 40.62 163.24 40.92 164.24 41.22 165.24 41.51
21 Mar 2008 122.42 32.66 123.42 32.97 124.42 33.29 125.42 33.60 126.42 33.92 127.42 34.24 128.42 34.56 129.42 34.88 130.42 35.01 131.42 35.13 132.42 35.25 133.42 35.18 134.42 35.30 135.42 35.43 136.42 35.36 137.42 35.48 138.42 35.61 139.42 35.74 140.42 35.67 141.42 35.79 142.42 35.92 143.42 36.05 144.42 36.18 145.42 36.30 146.42 36.43 147.42 36.55 148.42 36.68 149.42 37.00 150.42 37.12 151.42 37.24 152.42 37.56 153.42 37.68 154.42 38.00 155.42 38.32 156.42 38.63 157.42 38.95 158.42 39.26 159.42 39.57 160.42 39.88 161.42 40.19 162.42 40.49 163.42 40.80 164.42 41.10
22 Mar 2008 122.08 31.99 123.08 32.31 124.08 32.64 125.08 32.96 126.08 33.29 127.08 33.61 128.08 33.94 129.08 34.28 130.08 34.61 131.08 34.54 132.08 34.68 133.08 34.62 134.08 34.75 135.08 34.89 136.08 34.83 137.08 34.97 138.08 35.11 139.08 35.05 140.08 35.19 141.08 35.33 142.08 35.48 143.08 35.62 144.08 35.76 145.08 35.70 146.08 35.84 147.08 36.18 148.08 36.32 149.08 36.45 150.08 36.59 151.08 36.72 152.08 37.06 153.08 37.19 154.08 37.52 155.08 37.85 156.08 38.18 157.08 38.50 158.08 38.83 159.08 39.15 160.08 39.47 161.08 39.79 162.08 40.11 163.08 40.42 164.08 40.73
23 Mar 2008 121.71 31.17 122.71 31.50 123.71 31.82 124.71 32.16 125.71 32.49 126.71 32.82 127.71 33.16 128.71 33.70 129.71 33.85 130.71 33.99 131.71 34.14 132.71 34.09 133.71 34.24 134.71 34.19 135.71 34.34 136.71 34.29 137.71 34.45 138.71 34.60 139.71 34.56 140.71 34.72 141.71 34.87 142.71 35.03 143.71 34.99 144.71 35.14 145.71 35.30 146.71 35.45 147.71 35.61 148.71 35.76 149.71 35.92 150.71 36.27 151.71 36.42 152.71 36.57 153.71 36.91 154.71 37.26 155.71 37.60 156.71 37.94 157.71 38.28 158.71 38.62 159.71 38.95 160.71 39.29 161.71 39.62 162.71 39.94
24 Mar 2008 120.93 30.06 121.93 30.19 122.93 30.48 123.93 30.93 124.93 31.40 125.93 31.94 126.93 32.28 127.93 32.63 128.93 32.98 129.93 33.33 130.93 33.29 131.93 33.45 132.93 33.41 133.93 33.57 134.93 33.53 135.93 33.70 136.93 33.67 137.93 33.84 138.93 34.01 139.93 33.98 140.93 34.16 141.93 34.13 142.93 34.30 143.93 34.48 144.93 34.65 145.93 34.63 146.93 34.80 147.93 34.97 148.93 35.15 149.93 35.32 150.93 35.69 151.93 35.86 152.93 36.02 153.93 36.39 154.93 36.75 155.93 37.11 156.93 37.47 157.93 37.83 158.93 38.18 159.93 38.53 160.93 38.88 161.93 39.22
25 Mar 2008 123.56 09.01 124.56 09.19 125.56 09.38 126.56 09.55 127.56 31.55 128.56 31.91 129.56 32.26 130.56 32.62 131.56 32.59 132.56 32.76 133.56 32.73 134.56 32.91 135.56 32.89 136.56 33.07 137.56 33.05 138.56 33.24 139.56 33.22 140.56 33.41 141.56 33.41 142.56 33.60 143.56 33.59 144.56 33.79 145.56 33.98 146.56 34.18 147.56 34.17 148.56 34.36 149.56 34.56 150.56 34.75 151.56 35.14 152.56 35.33 153.56 35.52 154.56 35.90 155.56 36.28 156.56 36.66 157.56 37.04 158.56 37.42 159.56 37.79 160.56 38.16 161.56 38.52 162.56 38.89
26 Mar 2008 120.06 07.34 121.06 07.54 122.06 07.53 123.06 07.71 124.06 07.89 125.06 07.86 126.06 08.03 127.06 08.18 128.06 08.33 129.06 08.47 130.06 31.37 131.06 31.73 132.06 31.91 133.06 31.88 134.06 32.07 135.06 32.05 136.06 32.04 137.06 32.24 138.06 32.23 139.06 32.43 140.06 32.44 141.06 32.65 142.06 32.66 143.06 32.87 144.06 32.88 145.06 33.10 146.06 33.11 147.06 33.33 148.06 33.55 149.06 33.76 150.06 33.78 151.06 34.00 152.06 34.41 153.06 34.62 154.06 34.84 155.06 35.24 156.06 35.65 157.06 36.06 158.06 36.46 159.06 36.85 160.06 37.25 161.06 37.64 162.06 38.03
27 Mar 2008 119.75 06.25 120.75 06.44 121.75 06.42 122.75 06.60 123.75 06.57 124.75 06.74 125.75 06.90 126.75 06.85 127.75 07.00 128.75 07.14 129.75 07.07 130.75 07.19 131.75 07.30 132.75 07.41 133.75 07.50 134.75 31.13 135.75 31.13 136.75 31.33 137.75 31.33 138.75 31.34 139.75 31.56 140.75 31.58 141.75 31.80 142.75 31.83 143.75 31.86 144.75 32.09 145.75 32.13 146.75 32.37 147.75 32.41 148.75 32.65 149.75 32.89 150.75 33.13 151.75 33.37 152.75 33.61 153.75 33.85 154.75 34.09 155.75 34.53 156.75 34.96 157.75 35.39 158.75 35.82 159.75 36.25 160.75 36.67
28 Mar 2008 119.02 05.29 120.02 05.28 121.02 05.47 122.02 05.45 123.02 05.62 124.02 05.59 125.02 05.76 126.02 05.71 127.02 05.87 128.02 06.01 129.02 05.95 130.02 06.08 131.02 06.20 132.02 06.11 133.02 06.21 134.02 06.31 135.02 06.39 136.02 06.46 137.02 06.52 138.02 06.57 139.02 30.52 140.02 30.54 141.02 30.57 142.02 30.80 143.02 30.84 144.02 30.89 145.02 31.14 146.02 31.19 147.02 31.25 148.02 31.52 149.02 31.58 150.02 31.85 151.02 32.12 152.02 32.19 153.02 32.46 154.02 32.73 155.02 33.19 156.02 33.46 157.02 33.93 158.02 34.39 159.02 34.85 160.02 35.31
29 Mar 2008 122.59 04.99 123.59 04.96 124.59 05.13 125.59 05.09 126.59 05.24 127.59 05.19 128.59 05.34 129.59 05.28 137.59 05.68 138.59 37.90 139.59 37.93 140.59 37.96 141.59 38.21 142.59 38.25 143.59 38.31 144.59 38.57 145.59 38.64 146.59 38.92 147.59 38.99 148.59 39.28 149.59 39.56 150.59 39.85 151.59 40.14 152.59 40.43 153.59 40.92 154.59 41.41 155.59 41.91 156.59 42.39 157.59 42.88 158.59 43.36 159.59 43.85 160.59 44.32
30 Mar 2008 118.15 04.69 119.15 04.68 120.15 04.87 121.15 04.86 122.15 04.84 123.15 05.02 124.15 04.99 125.15 04.96 126.15 05.12 127.15 05.08 128.15 05.23 129.15 05.18 130.15 05.32 131.15 05.25 132.15 05.38 133.15 05.30 134.15 52.78 135.15 52.78 136.15 52.78 137.15 52.78 138.15 52.78 139.15 52.78 140.15 52.78 141.15 52.78 142.15 52.78 143.15 52.78 144.15 52.78 145.15 52.78 146.15 52.78 147.15 52.78 148.15 52.78 149.15 52.78 150.15 52.78 151.15 52.78 152.15 52.78 153.15 52.78 154.15 52.78 155.15 52.78 156.15 52.78 157.15 52.78 158.15 52.78 159.15 52.78 160.15 52.78
31 Mar 2008 117.70 04.79 118.70 04.79 119.70 04.79 120.70 04.78 121.70 04.97 122.70 04.95 123.70 04.93 124.70 05.11 125.70 05.08 126.70 05.04 127.70 05.20 128.70 05.16 129.70 05.31 130.70 05.25 131.70 05.19 132.70 05.32 133.70 05.25 134.70 05.37 135.70 05.28 136.70 53.30 137.70 53.30 138.70 53.30 139.70 53.30 140.70 53.30 141.70 53.30 142.70 53.30 143.70 53.30 144.70 53.30 145.70 53.30 146.70 53.30 147.70 53.30 148.70 53.30 149.70 53.30 150.70 53.30 151.70 53.30 152.70 53.30 153.70 53.30 154.70 53.30 155.70 53.30 156.70 53.30 157.70 53.30 158.70 53.30
01 Apr 2008 117.00 05.14 118.00 05.15 119.00 05.15 120.00 05.15 121.00 05.15 122.00 05.34 123.00 05.32 124.00 05.31 125.00 05.49 126.00 05.46 127.00 05.44 128.00 05.40 129.00 05.56 130.00 05.52 131.00 05.47 132.00 05.62 133.00 05.56 134.00 05.69 135.00 05.62 136.00 05.55 137.00 05.66 138.00 05.57 139.00 05.67 140.00 54.04 141.00 54.04 142.00 54.04 143.00 54.04 144.00 54.04 145.00 54.04 146.00 54.04 147.00 54.04 148.00 54.04 149.00 54.04 150.00 54.04 151.00 54.04 152.00 54.04 153.00 54.04 154.00 54.04 155.00 54.04 156.00 54.04 157.00 54.04 158.00 54.04
02 Apr 2008 116.54 05.73 117.54 05.74 118.54 05.75 119.54 05.75 120.54 05.76 121.54 05.96 122.54 05.95 123.54 05.94 124.54 05.93 125.54 06.12 126.54 06.10 127.54 06.07 128.54 06.04 129.54 06.21 130.54 06.18 131.54 06.13 132.54 06.29 133.54 06.24 134.54 06.18 135.54 06.32 136.54 06.25 137.54 06.17 138.54 06.29 139.54 06.21 140.54 06.31 141.54 06.21 142.54 54.99 143.54 54.99 144.54 54.99 145.54 54.99 146.54 54.99 147.54 54.99 148.54 54.99 149.54 54.99 150.54 54.99 151.54 54.99 152.54 54.99 153.54 54.99 154.54 54.99 155.54 54.99 156.54 54.99 157.54 54.99 158.54 54.99
03 Apr 2008 116.07 06.13 117.07 06.15 118.07 06.17 119.07 06.18 120.07 06.39 121.07 06.40 122.07 06.40 123.07 06.40 124.07 06.40 125.07 06.59 126.07 06.58 127.07 06.57 128.07 06.55 129.07 06.53 130.07 06.70 131.07 06.67 132.07 06.64 133.07 06.60 134.07 06.76 135.07 06.71 136.07 06.65 137.07 06.80 138.07 06.73 139.07 06.66 140.07 06.79 141.07 06.71 142.07 06.82 143.07 06.73 144.07 06.63 145.07 06.72 146.07 55.74 147.07 55.74 148.07 55.74 149.07 55.74 150.07 55.74 151.07 55.74 152.07 55.74 153.07 55.74 154.07 55.74 155.07 55.74 156.07 55.74 157.07 55.74 158.07 55.74
04 Apr 2008 115.59 05.64 116.59 05.67 117.59 05.89 118.59 05.92 119.59 05.93 120.59 05.95 121.59 05.96 122.59 05.97 123.59 05.98 124.59 06.18 125.59 06.18 126.59 06.17 127.59 06.17 128.59 06.15 129.59 06.34 130.59 06.32 131.59 06.30 132.59 06.27 133.59 06.44 134.59 06.40 135.59 06.36 136.59 06.32 137.59 06.47 138.59 06.42 139.59 06.36 140.59 06.50 141.59 06.43 142.59 06.35 143.59 06.47 144.59 06.38 145.59 06.29 146.59 06.39 147.59 06.28 148.59 55.60 149.59 55.60 150.59 55.60 151.59 55.60 152.59 55.60 153.59 55.60 154.59 55.60 155.59 55.60 156.59 55.60 157.59 55.60
05 Apr 2008 114.92 05.44 115.92 05.48 116.92 05.51 117.92 05.54 118.92 05.57 119.92 05.59 120.92 05.81 121.92 05.83 122.92 05.85 123.92 05.86 124.92 05.87 125.92 05.87 126.92 05.88 127.92 06.08 128.92 06.07 129.92 06.07 130.92 06.05 131.92 06.04 132.92 06.22 133.92 06.20 134.92 06.17 135.92 06.14 136.92 06.11 137.92 06.27 138.92 06.23 139.92 06.18 140.92 06.13 141.92 06.27 142.92 06.21 143.92 06.14 144.92 06.27 145.92 06.19 146.92 06.11 147.92 06.22 148.92 06.12 149.92 06.22 150.92 06.11 151.92 55.57 152.92 55.57 153.92 55.57 154.92 55.57 155.92 55.57 156.92 55.57
06 Apr 2008 114.44 05.04 115.44 05.29 116.44 05.33 117.44 05.37 118.44 05.40 119.44 05.43 120.44 05.46 121.44 05.49 122.44 05.52 123.44 05.54 124.44 05.56 125.44 05.77 126.44 05.79 127.44 05.80 128.44 05.80 129.44 05.81 130.44 05.81 131.44 06.00 132.44 06.00 133.44 05.99 134.44 05.97 135.44 05.96 136.44 05.93 137.44 06.11 138.44 06.08 139.44 06.05 140.44 06.01 141.44 06.17 142.44 06.12 143.44 06.07 144.44 06.02 145.44 06.16 146.44 06.09 147.44 06.02 148.44 06.15 149.44 06.06 150.44 05.98 151.44 06.08 152.44 05.98 153.44 05.88 154.44 05.96
07 Apr 2008 113.95 04.83 114.95 04.88 115.95 04.93 116.95 04.98 117.95 05.02 118.95 05.27 119.95 05.31 120.95 05.34 121.95 05.38 122.95 05.41 123.95 05.44 124.95 05.46 125.95 05.49 126.95 05.51 127.95 05.52 128.95 05.74 129.95 05.75 130.95 05.76 131.95 05.76 132.95 05.76 133.95 05.76 134.95 05.76 135.95 05.95 136.95 05.94 137.95 05.92 138.95 05.90 139.95 05.88 140.95 06.05 141.95 06.02 142.95 05.99 143.95 05.95 144.95 06.10 145.95 06.05 146.95 06.00 147.95 05.94 148.95 06.08 149.95 06.02 150.95 05.94 151.95 06.06 152.95 05.98 153.95 05.89
08 Apr 2008 113.46 04.99 114.46 04.95 115.46 04.72 116.46 04.77 117.46 04.83 118.46 04.88 119.46 04.93 120.46 04.98 121.46 05.02 122.46 05.26 123.46 05.30 124.46 05.34 125.46 05.37 126.46 05.40 127.46 05.43 128.46 05.45 129.46 05.48 130.46 05.49 131.46 05.51 132.46 05.72 133.46 05.73 134.46 05.74 135.46 05.75 136.46 05.75 137.46 05.74 138.46 05.74 139.46 05.93 140.46 05.91 141.46 05.90 142.46 05.88 143.46 05.85 144.46 06.03 145.46 05.99 146.46 05.96 147.46 05.92 148.46 06.07 149.46 06.02 150.46 05.97 151.46 05.91 152.46 06.05 153.46 05.98
09 Apr 2008 112.93 05.41 113.93 05.22 114.93 05.22 115.93 05.00 116.93 04.97 117.93 04.93 118.93 04.73 119.93 04.79 120.93 04.84 121.93 04.89 122.93 04.94 123.93 04.99 124.93 05.03 125.93 05.27 126.93 05.31 127.93 05.35 128.93 05.38 129.93 05.41 130.93 05.44 131.93 05.46 132.93 05.49 133.93 05.50 134.93 05.52 135.93 05.73 136.93 05.74 137.93 05.75 138.93 05.75 139.93 05.75 140.93 05.75 141.93 05.95 142.93 05.94 143.93 05.92 144.93 05.91 145.93 05.89 146.93 05.86 147.93 06.03 148.93 06.00 149.93 05.96 150.93 05.92 151.93 06.08
10 Apr 2008 112.31 05.75 113.31 05.59 114.31 05.63 115.31 05.45 116.31 05.47 117.31 05.28 118.31 05.27 119.31 05.25 120.31 05.03 121.31 04.98 122.31 04.93 123.31 04.81 124.31 04.86 125.31 04.91 126.31 04.96 127.31 05.01 128.31 05.06 129.31 05.30 130.31 05.34 131.31 05.37 132.31 05.41 133.31 05.44 134.31 05.47 135.31 05.49 136.31 05.52 137.31 05.54 138.31 05.75 139.31 05.77 140.31 05.78 141.31 05.78 142.31 05.79 143.31 05.79 144.31 05.79 145.31 05.98 146.31 05.97 147.31 05.96 148.31 05.94 149.31 05.92 150.31 06.10 151.31 06.07
11 Apr 2008 111.80 05.98 112.80 06.05 113.80 05.92 114.80 05.98 115.80 05.83 116.80 05.87 117.80 05.71 118.80 05.73 119.80 05.55 120.80 05.55 121.80 05.34 122.80 05.32 123.80 05.29 124.80 05.05 125.80 04.99 126.80 04.92 127.80 04.91 128.80 04.96 129.80 05.01 130.80 05.06 131.80 05.30 132.80 05.35 133.80 05.39 134.80 05.42 135.80 05.46 136.80 05.49 137.80 05.52 138.80 05.55 139.80 05.57 140.80 05.59 141.80 05.81 142.80 05.82 143.80 05.84 144.80 05.84 145.80 05.85 146.80 05.85 147.80 06.05 148.80 06.05 149.80 06.04 150.80 06.03
12 Apr 2008 111.29 06.32 112.29 06.23 113.29 06.33 114.29 06.22 115.29 06.30 116.29 06.18 117.29 06.24 118.29 06.11 119.29 06.16 120.29 06.00 121.29 06.03 122.29 05.86 123.29 05.87 124.29 05.67 125.29 05.66 126.29 05.64 127.29 05.41 128.29 05.36 129.29 05.30 130.29 05.23 131.29 05.13 132.29 05.02 133.29 05.07 134.29 05.32 135.29 05.37 136.29 05.42 137.29 05.46 138.29 05.50 139.29 05.53 140.29 05.57 141.29 05.60 142.29 05.62 143.29 05.65 144.29 05.87 145.29 05.89 146.29 05.91 147.29 05.92 148.29 05.93 149.29 05.94 150.29 05.94
13 Apr 2008 110.78 06.70 111.78 06.63 112.78 06.75 113.78 06.67 114.78 06.58 115.78 06.69 116.78 06.59 117.78 06.68 118.78 06.57 119.78 06.64 120.78 06.51 121.78 06.57 122.78 06.42 123.78 06.47 124.78 06.30 125.78 06.32 126.78 06.33 127.78 06.13 128.78 06.12 129.78 06.10 130.78 05.86 131.78 05.81 132.78 05.74 133.78 05.66 134.78 05.57 135.78 05.45 136.78 05.46 137.78 05.51 138.78 05.56 139.78 05.60 140.78 05.65 141.78 05.69 142.78 05.73 143.78 05.76 144.78 05.79 145.78 05.83 146.78 06.05 147.78 06.08 148.78 06.10
14 Apr 2008 110.17 06.90 111.17 06.86 112.17 07.00 113.17 06.95 114.17 06.89 115.17 07.02 116.17 06.95 117.17 06.87 118.17 06.98 119.17 06.89 120.17 06.99 121.17 06.89 122.17 06.98 123.17 06.85 124.17 06.93 125.17 06.79 126.17 06.84 127.17 06.68 128.17 06.72 129.17 06.74 130.17 06.55 131.17 06.55 132.17 06.54 133.17 06.51 134.17 06.27 135.17 06.22 136.17 06.15 137.17 06.06 138.17 05.95 139.17 05.83 140.17 05.69 141.17 05.60 142.17 05.65 143.17 05.70 144.17 05.75 145.17 05.79 146.17 05.83 147.17 05.87 148.17 06.10
15 Apr 2008 109.65 07.19 110.65 07.36 111.65 07.34 112.65 07.30 113.65 07.27 114.65 07.42 115.65 07.38 116.65 07.32 117.65 07.47 118.65 07.40 119.65 07.53 120.65 07.46 121.65 07.57 122.65 07.49 123.65 07.39 124.65 07.49 125.65 07.38 126.65 07.46 127.65 07.53 128.65 07.39 129.65 07.44 130.65 07.29 131.65 07.32 132.65 07.34 133.65 07.15 134.65 07.15 135.65 07.13 136.65 07.10 137.65 07.06 138.65 07.00 139.65 06.92 140.65 06.82 141.65 06.71 142.65 06.57 143.65 06.41 144.65 06.23 145.65 06.22 146.65 05.99 147.65 06.02
16 Apr 2008 109.13 07.50 110.13 07.50 111.13 07.49 112.13 07.48 113.13 07.67 114.13 07.65 115.13 07.62 116.13 07.79 117.13 07.76 118.13 07.72 119.13 07.88 120.13 07.83 121.13 07.98 122.13 07.92 123.13 07.85 124.13 07.98 125.13 07.90 126.13 08.01 127.13 07.92 128.13 08.02 129.13 07.91 130.13 07.99 131.13 08.07 132.13 07.93 133.13 07.99 134.13 08.03 135.13 07.86 136.13 07.89 137.13 07.89 138.13 07.89 139.13 07.87 140.13 07.83 141.13 07.78 142.13 07.71 143.13 07.63 144.13 07.52 145.13 07.39 146.13 07.24 147.13 07.26
17 Apr 2008 108.61 07.56 109.61 07.58 110.61 07.79 111.61 07.80 112.61 07.80 113.61 07.80 114.61 08.00 115.61 07.99 116.61 07.98 117.61 08.17 118.61 08.15 119.61 08.13 120.61 08.30 121.61 08.26 122.61 08.23 123.61 08.38 124.61 08.33 125.61 08.48 126.61 08.42 127.61 08.55 128.61 08.47 129.61 08.59 130.61 08.50 131.61 08.61 132.61 08.50 133.61 08.59 134.61 08.66 135.61 08.53 136.61 08.59 137.61 08.63 138.61 08.67 139.61 08.69 140.61 08.49 141.61 08.49 142.61 08.46 143.61 08.42 144.61 08.57 145.61 08.49 146.61 08.39
18 Apr 2008 108.08 07.96 109.08 07.99 110.08 08.02 111.08 08.05 112.08 08.27 113.08 08.29 114.08 08.31 115.08 08.32 116.08 08.53 117.08 08.54 118.08 08.54 119.08 08.74 120.08 08.74 121.08 08.73 122.08 08.92 123.08 08.90 124.08 08.88 125.08 09.05 126.08 09.02 127.08 09.18 128.08 09.14 129.08 09.29 130.08 09.23 131.08 09.37 132.08 09.30 133.08 09.43 134.08 09.34 135.08 09.45 136.08 09.55 137.08 09.44 138.08 09.52 139.08 09.59 140.08 09.65 141.08 09.70 142.08 09.54 143.08 09.56 144.08 09.56 145.08 09.75 146.08 09.73
19 Apr 2008 107.50 07.91 108.50 08.16 109.50 08.21 110.50 08.25 111.50 08.30 112.50 08.54 113.50 08.57 114.50 08.61 115.50 08.64 116.50 08.87 117.50 08.89 118.50 08.91 119.50 08.93 120.50 09.14 121.50 09.15 122.50 09.16 123.50 09.36 124.50 09.36 125.50 09.56 126.50 09.55 127.50 09.53 128.50 09.71 129.50 09.69 130.50 09.86 131.50 09.83 132.50 09.98 133.50 09.94 134.50 10.08 135.50 10.02 136.50 10.15 137.50 10.28 138.50 10.19 139.50 10.30 140.50 10.40 141.50 10.48 142.50 10.56 143.50 10.63 144.50 10.48 145.50 10.52
20 Apr 2008 106.97 08.23 107.97 08.29 108.97 08.56 109.97 08.62 110.97 08.68 111.97 08.74 112.97 08.79 113.97 09.04 114.97 09.09 115.97 09.14 116.97 09.18 117.97 09.43 118.97 09.46 119.97 09.50 120.97 09.73 121.97 09.76 122.97 09.79 123.97 10.01 124.97 10.03 125.97 10.05 126.97 10.26 127.97 10.27 128.97 10.27 129.97 10.47 130.97 10.46 131.97 10.65 132.97 10.64 133.97 10.82 134.97 10.79 135.97 10.96 136.97 11.12 137.97 11.08 138.97 11.23 139.97 11.37 140.97 11.30 141.97 11.43 142.97 11.54 143.97 11.65 144.97 11.75
21 Apr 2008 106.64 08.57 107.64 08.65 108.64 08.73 109.64 09.01 110.64 09.08 111.64 09.15 112.64 09.23 113.64 09.29 114.64 09.56 115.64 09.63 116.64 09.69 117.64 09.75 121.64 02.54 122.64 02.70 123.64 02.85 124.64 03.00 125.64 03.15 126.64 10.77 127.64 11.00 128.64 11.03 129.64 11.06 130.64 11.28 131.64 11.30 132.64 11.51 133.64 11.52 134.64 11.73 135.64 11.73 136.64 11.92
22 Apr 2008 106.06 08.83 107.06 08.92 108.06 09.02 109.06 09.11 110.06 09.40 111.06 09.49 112.06 09.58 113.06 09.66 114.06 09.75 115.06 10.03 116.06 10.11 117.06 10.19 118.06 10.26 119.06 10.54 120.06 10.61 121.06 10.68 122.06 10.75 123.06 11.01 124.06 11.08 125.06 11.14 126.06 11.39 127.06 11.45 128.06 11.50 129.06 11.75 130.06 11.80 131.06 11.65 132.06 11.69 133.06 11.53 134.06 11.56 135.06 11.59 136.06 11.42
23 Apr 2008 105.49 09.24 106.49 09.35 107.49 09.46 108.49 09.56 109.49 09.87 110.49 09.97 111.49 10.08 112.49 10.18 113.49 10.28 114.49 10.38 115.49 10.67 116.49 10.77 117.49 10.86 118.49 10.96 119.49 11.25 120.49 11.33 121.49 11.42 122.49 11.51 123.49 11.79 124.49 11.67 125.49 11.55 126.49 11.63 127.49 11.50 128.49 11.58 129.49 11.45 130.49 11.52 131.49 11.38 132.49 11.45 133.49 11.31 134.49 11.37 135.49 11.23
24 Apr 2008 104.92 09.67 105.92 09.80 106.92 09.92 107.92 10.04 108.92 10.36 109.92 10.48 110.92 10.60 111.92 10.71 112.92 10.83 113.92 10.94 114.92 11.25 115.92 11.37 116.92 11.48 117.92 11.59 118.92 11.49 119.92 11.60 120.92 11.50 121.92 11.61 122.92 11.51 123.92 11.41 124.92 11.51 125.92 11.41 126.92 11.31 127.92 11.40 128.92 11.29 129.92 11.39 130.92 11.28 131.92 11.37 132.92 11.25 133.92 11.14 134.92 11.22
25 Apr 2008 104.35 09.64 105.35 09.88 106.35 10.12 107.35 10.36 108.35 10.60 109.35 10.84 110.35 10.87 111.35 11.11 112.35 11.14 113.35 11.17 114.35 11.20 115.35 11.42 116.35 11.45 117.35 11.47 118.35 11.42 119.35 11.52 120.35 11.46 121.35 11.39 122.35 11.51 123.35 11.43 124.35 11.34 125.35 11.46 126.35 11.38 127.35 11.29 128.35 11.41 129.35 11.32 130.35 11.23 131.35 11.34 132.35 11.25 133.35 11.36 134.35 11.27
26 Apr 2008 103.79 09.68 104.79 09.94 105.79 10.18 106.79 10.43 107.79 10.68 108.79 10.92 109.79 10.97 110.79 11.21 111.79 11.25 112.79 11.28 113.79 11.32 114.79 11.36 115.79 11.39 116.79 11.42 117.79 11.46 118.79 11.69 119.79 11.69 120.79 11.63 121.79 11.76 122.79 11.70 123.79 11.64 124.79 11.77 125.79 11.71 126.79 11.64 127.79 11.77 128.79 11.71 129.79 11.64 130.79 11.77 131.79 11.70 132.79 11.84 133.79 11.77
27 Apr 2008 103.22 10.11 104.22 10.27 105.22 10.23 106.22 10.46 107.22 10.71 108.22 10.76 109.22 11.01 110.22 11.06 111.22 11.11 112.22 11.15 113.22 11.19 114.22 11.24 115.22 11.48 116.22 11.52 117.22 11.56 118.22 11.60 119.22 11.63 120.22 11.67 121.22 11.90 122.22 11.94 123.22 11.97 124.22 11.99 125.22 12.15 126.22 12.10 127.22 12.05 128.22 12.20 129.22 12.16 130.22 12.11 131.22 12.26 132.22 12.21 133.22 12.16
28 Apr 2008 102.66 11.01 103.66 10.98 104.66 11.15 105.66 11.12 106.66 11.16 107.66 11.42 108.66 11.67 109.66 11.72 110.66 11.78 111.66 11.83 112.66 11.87 113.66 11.92 114.66 11.97 115.66 12.02 116.66 12.06 117.66 12.11 118.66 12.35 119.66 12.39 120.66 12.43 121.66 12.47 122.66 12.51 123.66 12.75 124.66 12.79 125.66 12.83 126.66 13.06 127.66 13.10 128.66 13.14 129.66 13.20 130.66 13.37 131.66 13.34 132.66 13.52
29 Apr 2008 102.10 12.15 103.10 12.13 104.10 12.12 105.10 12.10 106.10 12.11 107.10 12.37 108.10 12.42 109.10 12.48 110.10 12.53 111.10 12.59 112.10 12.64 113.10 12.69 114.10 12.94 115.10 12.99 116.10 13.04 117.10 13.09 118.10 13.14 119.10 13.19 120.10 13.24 121.10 13.48 122.10 13.53 123.10 13.57 124.10 13.82 125.10 13.86 126.10 13.90 127.10 14.14 128.10 14.19 129.10 14.23 130.10 14.47 131.10 14.51 132.10 14.75
30 Apr 2008 101.54 13.75 102.54 13.75 103.54 13.74 104.54 13.94 105.54 13.93 106.54 14.02 107.54 14.08 108.54 14.14 109.54 14.20 110.54 14.25 111.54 14.31 112.54 14.37 113.54 14.42 114.54 14.47 115.54 14.53 116.54 14.58 117.54 14.83 118.54 14.88 119.54 14.93 120.54 14.98 121.54 15.23 122.54 15.28 123.54 15.33 124.54 15.38 125.54 15.63 126.54 15.68 127.54 15.92 128.54 15.97 129.54 16.21 130.54 16.26 131.54 16.51
01 May 2008 100.98 16.63 101.98 16.64 102.98 16.65 103.98 16.65 104.98 16.86 105.98 16.87 106.98 16.87 107.98 16.93 108.98 16.99 109.98 17.10 110.98 17.11 111.98 17.17 112.98 17.22 113.98 17.34 114.98 17.35 115.98 17.39 116.98 17.58 117.98 17.59 118.98 17.75 119.98 17.82 120.98 17.86 121.98 18.05 122.98 18.27 123.98 18.49 124.98 18.71 125.98 18.93 126.98 19.15 127.98 19.37 128.98 19.59 129.98 19.82 130.98 20.05
02 May 2008 100.42 22.33 101.42 22.35 102.42 22.37 103.42 22.59 104.42 22.61 105.42 22.63 106.42 22.65 107.42 22.67 108.42 22.89 109.42 22.91 110.42 22.94 111.42 22.96 112.42 23.19 113.42 23.21 114.42 23.24 115.42 23.46 116.42 23.49 117.42 23.72 118.42 23.75 119.42 23.98 120.42 24.21 121.42 24.44 122.42 24.67 123.42 24.91 124.42 25.14 125.42 25.38 126.42 25.62 127.42 25.86 128.42 26.10 129.42 26.34 130.42 26.50
03 May 2008 109.87 25.22 110.87 25.46 111.87 25.49 112.87 25.53 113.87 25.77 114.87 25.82 115.87 26.06 116.87 26.30 117.87 26.55 118.87 26.79 119.87 27.04
04 May 2008 109.31 25.46 110.31 25.71 111.31 25.77 112.31 26.02 113.31 26.08 114.31 26.34 115.31 26.59 116.31 26.85 117.31 27.03 118.31 27.08 119.31 27.14
05 May 2008 108.75 25.92 109.75 25.99 110.75 26.06 111.75 26.33 112.75 26.60 113.75 26.71 114.75 26.97 115.75 27.03 116.75 27.09 117.75 27.16 118.75 27.22
06 May 2008 108.19 26.02 109.19 26.10 110.19 26.39 111.19 26.55 112.19 26.61 113.19 26.68 114.19 26.74 115.19 27.00 116.19 27.06 117.19 27.13 118.19 27.19
07 May 2008 107.64 26.26 108.64 26.37 109.64 26.46 110.64 26.52 111.64 26.59 112.64 26.65 113.64 26.71 114.64 26.98 115.64 27.04 116.64 27.11 117.64 27.17
08 May 2008 107.08 26.36 108.08 26.51 109.08 26.57 110.08 26.64 111.08 26.70 112.08 26.77 113.08 26.84 114.08 27.10 115.08 27.17 116.08 27.24 117.08 27.31
09 May 2008 106.52 26.59 107.52 26.66 108.52 26.72 109.52 26.79 110.52 26.86 111.52 26.93 112.52 27.00 113.52 27.27 114.52 27.34 115.52 27.41 116.52 27.48
10 May 2008 105.96 27.03 106.96 27.10 107.96 27.17 108.96 27.24 109.96 27.31 110.96 27.39 111.96 27.46 112.96 27.53 113.96 27.81 114.96 27.88 115.96 27.95
11 May 2008 105.40 27.13 106.40 27.26 107.40 27.34 108.40 27.41 109.40 27.49 110.40 27.56 111.40 27.64 112.40 27.71 113.40 27.99 114.40 28.07 115.40 28.15
12 May 2008 104.83 26.80 105.83 27.08 106.83 27.16 107.83 27.24 108.83 27.32 109.83 27.39 110.83 27.47 111.83 27.55 112.83 27.84 113.83 27.92 114.83 28.00
13 May 2008 104.27 25.91 105.27 26.29 106.27 26.48 107.27 26.68 108.27 26.89 109.27 26.97 110.27 27.05 111.27 27.14 112.27 27.22 113.27 27.51 114.27 27.60
14 May 2008 103.70 24.87 104.70 24.96 105.70 25.27 106.70 25.39 107.70 25.73 108.70 26.07 109.70 26.42 110.70 26.51 111.70 26.60 112.70 26.69 113.70 26.98
15 May 2008 103.13 23.50 104.13 23.53 105.13 23.81 106.13 23.93 107.13 24.10 108.13 24.30 109.13 24.52 110.13 24.75 111.13 25.19 112.13 25.83 113.13 26.00
16 May 2008 102.56 22.21 103.56 22.49 104.56 22.56 105.56 22.64 106.56 22.72 107.56 22.81 108.56 23.09 109.56 23.18 110.56 23.27 111.56 23.57 112.56 23.66
17 May 2008 101.99 21.39 102.99 21.65 103.99 21.72 104.99 21.80 105.99 21.87 106.99 22.15 107.99 22.24 108.99 22.32 109.99 22.61 110.99 22.70 111.99 22.79
18 May 2008 101.41 20.48 102.41 20.54 103.41 20.72 104.41 20.87 105.41 20.94 106.41 20.89 107.41 20.87 108.41 21.02 109.41 21.10 110.41 21.06 111.41 21.08
19 May 2008 100.83 19.82 101.83 19.77 102.83 19.92 103.83 19.75 104.83 19.94 105.83 19.79 106.83 19.81 107.83 20.00 108.83 19.96 109.83 19.91 110.83 09.53
20 May 2008 100.25 18.93 101.25 19.07 102.25 19.04 103.25 19.02 104.25 19.03 105.25 19.08 106.25 19.00 107.25 19.05 108.25 19.17 109.25 19.03 110.25 19.07
21 May 2008 099.66 14.99 100.66 15.21 101.66 15.40 102.66 15.53 103.66 15.59 104.66 15.77 105.66 16.02 106.66 16.31 107.66 16.76 108.66 17.08 109.66 17.90
22 May 2008 099.07 11.79 100.07 11.80 101.07 11.72 102.07 11.60 103.07 11.43 104.07 11.20 105.07 11.09 106.07 10.88 107.07 10.37 108.07 10.12 109.07 09.52
23 May 2008 098.48 09.66 099.48 09.44 100.48 09.25 101.48 09.25 102.48 08.92 103.48 08.79 104.48 08.62 105.48 08.16 106.48 08.12 107.48 07.46 108.48 07.00
24 May 2008 097.88 08.24 098.88 08.19 099.88 08.09 100.88 07.91 101.88 07.66 102.88 07.50 103.88 07.28 104.88 07.32 105.88 07.36 106.88 07.40 107.88 07.63
25 May 2008 097.28 07.43 098.28 07.37 099.28 07.27 100.28 07.14 101.28 06.96 102.28 06.73 103.28 06.69 104.28 06.73 105.28 06.77 106.28 06.81 107.28 07.04
26 May 2008 096.67 06.91 097.67 06.95 098.67 06.78 099.67 06.57 100.67 06.54 101.67 06.28 102.67 06.19 103.67 06.18 104.67 06.42 105.67 06.46 106.67 06.50
27 May 2008 096.05 06.46 097.05 06.38 098.05 06.28 099.05 06.17 100.05 06.04 101.05 05.88 102.05 05.90 103.05 05.72 104.05 05.77 105.05 05.82 106.05 05.86
28 May 2008 095.44 06.25 096.44 06.23 097.44 06.19 098.44 06.14 099.44 05.87 100.44 05.79 101.44 05.69 102.44 05.58 103.44 05.49 104.44 05.54 105.44 05.59
29 May 2008 094.81 06.05 095.81 06.07 096.81 05.88 097.81 05.88 098.81 05.86 099.81 05.63 100.81 05.59 101.81 05.54 102.81 05.47 103.81 05.39 104.81 05.09
30 May 2008 094.18 06.07 095.18 05.93 096.18 05.97 097.18 05.81 098.18 05.83 099.18 05.65 100.18 05.66 101.18 05.65 102.18 05.43 103.18 05.41 104.18 05.36
31 May 2008 093.55 06.04 094.55 05.92 095.55 06.00 096.55 05.87 097.55 05.73 098.55 05.78 099.55 05.62 100.55 05.66 101.55 05.48 102.55 05.50 103.55 05.50
01 Jun 2008 092.90 05.96 093.90 05.87 094.90 05.97 095.90 05.87 096.90 05.96 097.90 05.84 098.90 05.71 099.90 05.78 100.90 05.64 101.90 05.69 102.90 05.53
02 Jun 2008 092.25 06.04 093.25 05.97 094.25 05.90 095.25 06.02 096.25 05.93 097.25 05.84 098.25 05.94 099.25 05.83 100.25 05.72 101.25 05.80 102.25 05.67
03 Jun 2008 091.60 06.08 092.60 06.03 093.60 05.97 094.60 05.91 095.60 06.05 096.60 05.98 097.60 05.90 098.60 06.02 099.60 05.94 100.60 05.84 101.60 05.94
04 Jun 2008 090.93 06.07 091.93 06.04 092.93 06.01 093.93 05.97 094.93 06.12 095.93 06.07 096.93 06.02 097.93 06.16 098.93 06.09 099.93 06.02 100.93 05.95
05 Jun 2008 090.26 05.83 091.26 05.81 092.26 05.79 093.26 05.77 094.26 05.74 095.26 05.71 096.26 05.68 097.26 05.64 098.26 05.80 099.26 05.75 100.26 05.70
06 Jun 2008 089.58 05.34 090.58 05.34 091.58 05.34 092.58 05.33 093.58 05.32 094.58 05.31 095.58 05.29 096.58 05.27 097.58 05.25 098.58 05.22 099.58 05.39
07 Jun 2008 088.89 05.11 089.89 05.12 090.89 05.14 091.89 04.95 092.89 04.95 093.89 04.96 094.89 04.96 095.89 04.95 096.89 04.95 097.89 04.94 098.89 04.92
08 Jun 2008 088.19 04.52 089.19 04.55 090.19 04.58 091.19 04.60 092.19 04.62 093.19 04.64 094.19 04.66 095.19 04.67 096.19 04.68 097.19 04.49 098.19 04.49
09 Jun 2008 087.48 04.23 088.48 04.27 089.48 04.31 090.48 04.35 091.48 04.19 092.48 04.23 093.48 04.26 094.48 04.29 095.48 04.31 096.48 04.34 097.48 04.36
10 Jun 2008 086.77 03.78 087.77 03.84 088.77 03.90 089.77 03.75 090.77 03.80 091.77 03.85 092.77 03.90 093.77 03.94 094.77 03.78 095.77 03.82 096.77 03.86
29 Sep 2008 313.06 54.11 314.06 54.11 315.06 54.11 316.06 54.11 317.06 54.11 318.06 54.11 319.06 54.11 320.06 54.11 321.06 54.11 322.06 54.11 323.06 54.11
30 Sep 2008 312.33 54.19 313.33 54.19 314.33 54.19 315.33 54.19 316.33 54.19 317.33 54.19 318.33 54.19 319.33 54.19 320.33 54.19 321.33 54.19 322.33 54.19
01 Oct 2008 311.60 54.49 312.60 54.49 313.60 54.49 314.60 54.49 315.60 54.49 316.60 54.49 317.60 54.49 318.60 54.49 319.60 54.49 320.60 54.49 321.60 54.49
02 Oct 2008 310.88 54.61 311.88 54.61 312.88 54.61 313.88 54.61 314.88 54.61 315.88 54.61 316.88 54.61 317.88 54.61 318.88 54.61 319.88 54.61 320.88 54.61
03 Oct 2008 310.17 54.75 311.17 54.75 312.17 54.75 313.17 54.75 314.17 54.75 315.17 54.75 316.17 54.75 317.17 54.75 318.17 54.75 319.17 54.75 320.17 54.75
04 Oct 2008 309.47 55.12 310.47 55.12 311.47 55.12 312.47 55.12 313.47 55.12 314.47 55.12 315.47 55.12 316.47 55.12 317.47 55.12 318.47 55.12 319.47 55.12
05 Oct 2008 308.78 55.52 309.78 55.52 310.78 55.52 311.78 55.52 312.78 55.52 313.78 55.52 314.78 55.52 315.78 55.52 316.78 55.52 317.78 55.52 318.78 55.52
06 Oct 2008 308.10 55.76 309.10 55.76 310.10 55.76 311.10 55.76 312.10 55.76 313.10 55.76 314.10 55.76 315.10 55.76 316.10 55.76 317.10 55.76 318.10 55.76
07 Oct 2008 307.42 56.25 308.42 56.25 309.42 56.25 310.42 56.25 311.42 56.25 312.42 56.25 313.42 56.25 314.42 56.25 315.42 56.25 316.42 56.25 317.42 56.25
08 Oct 2008 306.76 57.01 307.76 57.01 308.76 57.01 309.76 57.01 310.76 57.01 311.76 57.01 312.76 57.01 313.76 57.01 314.76 57.01 315.76 57.01 316.76 57.01
09 Oct 2008 306.09 57.64 307.09 57.64 308.09 57.64 309.09 57.64 310.09 57.64 311.09 57.64 312.09 57.64 313.09 57.64 314.09 57.64 315.09 57.64 316.09 57.64
10 Oct 2008 305.44 58.36 306.44 58.30 307.44 58.44 308.44 58.37 309.44 58.50 310.44 58.52 311.44 58.55 312.44 58.58 313.44 58.58 314.44 58.58 315.44 58.58
11 Oct 2008 304.79 57.25 305.79 57.49 306.79 57.73 307.79 57.97 308.79 58.00 309.79 58.04 310.79 58.28 311.79 58.32 312.79 58.35 313.79 58.39 314.79 58.42
12 Oct 2008 304.15 57.38 305.15 57.62 306.15 57.87 307.15 56.31 308.15 56.36 309.15 56.40 310.15 56.45 311.15 56.49 312.15 56.53 313.15 56.57 314.15 56.62
13 Oct 2008 303.51 57.81 304.51 58.06 305.51 58.11 306.51 58.16 307.51 58.21 308.51 58.25 309.51 58.30 310.51 58.35 311.51 58.40 312.51 58.45 313.51 58.49
14 Oct 2008 302.88 58.48 303.88 58.53 304.88 58.58 305.88 58.64 306.88 58.89 307.88 58.94 308.88 58.99 309.88 59.05 310.88 59.10 311.88 59.15
15 Oct 2008 302.26 59.76 303.26 59.82 304.26 59.87 305.26 60.13 306.26 60.18 307.26 60.24 308.26 60.29 309.26 60.35 310.26 60.40 311.26 60.46 312.26 60.52
16 Oct 2008 301.64 58.04 302.64 58.34 303.64 58.63 304.64 58.93 305.64 62.30 306.64 62.36 307.64 62.41 308.64 62.47 309.64 62.53 310.64 62.59 311.64 62.65
17 Oct 2008 301.02 65.11 302.02 65.17 303.02 65.23 304.02 65.29 305.02 65.35 306.02 65.41 307.02 65.47 308.02 65.53 309.02 65.59 310.02 65.85
18 Oct 2008 300.41 68.82 301.41 68.88 302.41 69.14 303.41 69.21 304.41 69.27 305.41 69.33 306.41 69.39 307.41 69.46 308.41 69.52 309.41 69.58 310.41 69.65
19 Oct 2008 299.80 72.60 300.80 72.66 301.80 72.72 302.80 72.79 303.80 72.85 304.80 72.92 305.80 72.98 306.80 73.25 307.80 73.32 308.80 73.38
20 Oct 2008 299.20 75.48 300.20 75.54 301.20 75.61 302.20 75.68 303.20 75.75 304.20 75.81 305.20 75.88 306.20 75.95 307.20 76.02 308.20 76.29
21 Oct 2008 298.60 77.31 299.60 77.38 300.60 77.45 301.60 77.52 302.60 77.59 303.60 77.66 304.60 77.73 305.60 77.80 306.60 77.88 307.60 77.95 308.60 78.22
22 Oct 2008 298.00 71.38 299.00 71.38 300.00 71.38 301.00 71.38 302.00 71.38 303.00 71.38 304.00 71.38 305.00 71.38 306.00 71.38 307.00 71.38 308.00 71.38
23 Oct 2008 297.41 65.68 298.41 65.68 299.41 65.68 300.41 65.68 301.41 65.68 302.41 65.68 303.41 65.68 304.41 65.68 305.41 65.68 306.41 65.68 307.41 65.68
24 Oct 2008 296.82 57.26 297.82 57.26 298.82 57.26 299.82 57.26 300.82 57.26 301.82 57.26 302.82 57.26 303.82 57.26 304.82 57.26 305.82 57.26 306.82 57.26
25 Oct 2008 296.23 56.79 297.23 56.79 298.23 56.79 299.23 56.79 300.23 56.79 301.23 56.79 302.23 56.79 303.23 56.79 304.23 56.79 305.23 56.79 306.23 56.79
26 Oct 2008 295.64 56.42 296.64 56.42 297.64 56.42 298.64 56.42 299.64 56.42 300.64 56.42 301.64 56.42 302.64 56.42 303.64 56.42 304.64 56.42 305.64 56.42
27 Oct 2008 295.06 56.12 296.06 56.12 297.06 56.12 298.06 56.12 299.06 56.12 300.06 56.12 301.06 56.12 302.06 56.12 303.06 56.12 304.06 56.12 305.06 56.12
28 Oct 2008 294.48 55.88 295.48 55.88 296.48 55.88 297.48 55.88 298.48 55.88 299.48 55.88 300.48 55.88 301.48 55.88 302.48 55.88 303.48 55.88 304.48 55.88
29 Oct 2008 293.89 56.67 294.89 56.67 295.89 56.67 296.89 56.67 297.89 56.67 298.89 56.67 299.89 56.67 300.89 56.67 301.89 56.67 302.89 56.67 303.89 56.67
30 Oct 2008 293.32 56.14 294.32 56.14 295.32 56.14 296.32 56.14 297.32 56.14 298.32 56.14 299.32 56.14 300.32 56.14 301.32 56.14 302.32 56.14 303.32 56.14
31 Oct 2008 292.74 55.67 293.74 55.67 294.74 55.67 295.74 55.67 296.74 55.67 297.74 55.67 298.74 55.67 299.74 55.67 300.74 55.67 301.74 55.67 302.74 55.67
01 Nov 2008 292.16 55.24 293.16 55.24 294.16 55.24 295.16 55.24 296.16 55.24 297.16 55.24 298.16 55.24 299.16 55.24 300.16 55.24 301.16 55.24 302.16 55.24
02 Nov 2008 291.58 55.05 292.58 55.05 293.58 55.05 294.58 55.05 295.58 55.05 296.58 55.05 297.58 55.05 298.58 55.05 299.58 55.05 300.58 55.05 301.58 55.05
03 Nov 2008 291.01 54.69 292.01 54.69 293.01 54.69 294.01 54.69 295.01 54.69 296.01 54.69 297.01 54.69 298.01 54.69 299.01 54.69 300.01 54.69 301.01 54.69
04 Nov 2008 290.43 54.56 291.43 54.56 292.43 54.56 293.43 54.56 294.43 54.56 295.43 54.56 296.43 54.56 297.43 54.56 298.43 54.56 299.43 54.56 300.43 54.56
05 Nov 2008 279.85 54.45 280.85 54.45 281.85 54.45 282.85 54.45 283.85 54.45 284.85 54.45 285.85 54.45 286.85 54.45 287.85 54.45 288.85 54.45 289.85 54.45 290.85 54.45 291.85 54.45 292.85 54.45 293.85 54.45 294.85 54.45 295.85 54.45 296.85 54.45 297.85 54.45 298.85 54.45 299.85 54.45 300.85 54.45 301.85 54.45 302.85 54.45 303.85 54.45 304.85 54.45 305.85 54.45 306.85 54.45 307.85 54.45 308.85 54.45 309.85 54.45
06 Nov 2008 279.28 54.16 280.28 54.16 281.28 54.16 282.28 54.16 283.28 54.16 284.28 54.16 285.28 54.16 286.28 54.16 287.28 54.16 288.28 54.16 289.28 54.16 290.28 54.16 291.28 54.16 292.28 54.16 293.28 54.16 294.28 54.16 295.28 54.16 296.28 54.16 297.28 54.16 298.28 54.16 299.28 54.16 300.28 54.16 301.28 54.16 302.28 54.16 303.28 54.16 304.28 54.16 305.28 54.16 306.28 54.16 307.28 54.16 308.28 54.16 309.28 54.16
07 Nov 2008 278.70 54.09 279.70 54.09 280.70 54.09 281.70 54.09 282.70 54.09 283.70 54.09 284.70 54.09 285.70 54.09 286.70 54.09 287.70 54.09 288.70 54.09 289.70 54.09 290.70 54.09 291.70 54.09 292.70 54.09 293.70 54.09 294.70 54.09 295.70 54.09 296.70 54.09 297.70 54.09 298.70 54.09 299.70 54.09 300.70 54.09 301.70 54.09 302.70 54.09 303.70 54.09 304.70 54.09 305.70 54.09 306.70 54.09 307.70 54.09 308.70 54.09
08 Nov 2008 278.12 54.02 279.12 54.02 280.12 54.02 281.12 54.02 282.12 54.02 283.12 54.02 284.12 54.02 285.12 54.02 286.12 54.02 287.12 54.02 288.12 54.02 289.12 54.02 290.12 54.02 291.12 54.02 292.12 54.02 293.12 54.02 294.12 54.02 295.12 54.02 296.12 54.02 297.12 54.02 298.12 54.02 299.12 54.02 300.12 54.02 301.12 54.02 302.12 54.02 303.12 54.02 304.12 54.02 305.12 54.02 306.12 54.02 307.12 54.02 308.12 54.02
09 Nov 2008 277.54 53.97 278.54 53.97 279.54 53.97 280.54 53.97 281.54 53.97 282.54 53.97 283.54 53.97 284.54 53.97 285.54 53.97 286.54 53.97 287.54 53.97 288.54 53.97 289.54 53.97 290.54 53.97 291.54 53.97 292.54 53.97 293.54 53.97 294.54 53.97 295.54 53.97 296.54 53.97 297.54 53.97 298.54 53.97 299.54 53.97 300.54 53.97 301.54 53.97 302.54 53.97 303.54 53.97 304.54 53.97 305.54 53.97 306.54 53.97 307.54 53.97
10 Nov 2008 276.96 53.93 277.96 53.93 278.96 53.93 279.96 53.93 280.96 53.93 281.96 53.93 282.96 53.93 283.96 53.93 284.96 53.93 285.96 53.93 286.96 53.93 287.96 53.93 288.96 53.93 289.96 53.93 290.96 53.93 291.96 53.93 292.96 53.93 293.96 53.93 294.96 53.93 295.96 53.93 296.96 53.93 297.96 53.93 298.96 53.93 299.96 53.93 300.96 53.93 301.96 53.93 302.96 53.93 303.96 53.93 304.96 53.93 305.96 53.93 306.96 53.93
11 Nov 2008 276.38 53.70 277.38 53.70 278.38 53.70 279.38 53.70 280.38 53.70 281.38 53.70 282.38 53.70 283.38 53.70 284.38 53.70 285.38 53.70 286.38 53.70 287.38 53.70 288.38 53.70 289.38 53.70 290.38 53.70 291.38 53.70 292.38 53.70 293.38 53.70 294.38 53.70 295.38 53.70 296.38 53.70 297.38 53.70 298.38 53.70 299.38 53.70 300.38 53.70 301.38 53.70 302.38 53.70 303.38 53.70 304.38 53.70 305.38 53.70 306.38 53.70
12 Nov 2008 275.80 53.68 276.80 53.68 277.80 53.68 278.80 53.68 279.80 53.68 280.80 53.68 281.80 53.68 282.80 53.68 283.80 53.68 284.80 53.68 285.80 53.68 286.80 53.68 287.80 53.68 288.80 53.68 289.80 53.68 290.80 53.68 291.80 53.68 292.80 53.68 293.80 53.68 294.80 53.68 295.80 53.68 296.80 53.68 297.80 53.68 298.80 53.68 299.80 53.68 300.80 53.68 301.80 53.68 302.80 53.68 303.80 53.68 304.80 53.68 305.80 53.68
13 Nov 2008 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67 287.21 53.67 288.21 53.67 289.21 53.67 290.21 53.67 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 300.21 53.67 301.21 53.67 302.21 53.67 303.21 53.67 304.21 53.67 305.21 53.67
14 Nov 2008 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66 280.62 53.66 281.62 53.66 282.62 53.66 283.62 53.66 284.62 53.66 285.62 53.66 286.62 53.66 287.62 53.66 288.62 53.66 289.62 53.66 290.62 53.66 291.62 53.66 292.62 53.66 293.62 53.66 294.62 53.66 295.62 53.66 296.62 53.66 297.62 53.66 298.62 53.66 299.62 53.66 300.62 53.66 301.62 53.66 302.62 53.66 303.62 53.66 304.62 53.66
15 Nov 2008 274.03 53.65 275.03 53.65 276.03 53.65 277.03 53.65 278.03 53.65 279.03 53.65 280.03 53.65 281.03 53.65 282.03 53.65 283.03 53.65 284.03 53.65 285.03 53.65 286.03 53.65 287.03 53.65 288.03 53.65 289.03 53.65 290.03 53.65 291.03 53.65 292.03 53.65 293.03 53.65 294.03 53.65 295.03 53.65 296.03 53.65 297.03 53.65 298.03 53.65 299.03 53.65 300.03 53.65 301.03 53.65 302.03 53.65 303.03 53.65 304.03 53.65
16 Nov 2008 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66 298.44 53.66 299.44 53.66 300.44 53.66 301.44 53.66 302.44 53.66 303.44 53.66
17 Nov 2008 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 284.84 53.67 285.84 53.67 286.84 53.67 287.84 53.67 288.84 53.67 289.84 53.67 290.84 53.67 291.84 53.67 292.84 53.67 293.84 53.67 294.84 53.67 295.84 53.67 296.84 53.67 297.84 53.67 298.84 53.67 299.84 53.67 300.84 53.67 301.84 53.67 302.84 53.67
18 Nov 2008 271.99 53.68 272.99 53.68 273.99 53.68 274.99 53.68 275.99 53.68 276.99 53.68 277.99 53.68 278.99 53.68 279.99 53.68 280.99 53.68 281.99 53.68 282.99 53.68 283.99 53.68 284.99 53.68 285.99 53.68 286.99 53.68 287.99 53.68 288.99 53.68 289.99 53.68 290.99 53.68 291.99 53.68 292.99 53.68 293.99 53.68 294.99 53.68 295.99 53.68 296.99 53.68 297.99 53.68 298.99 53.68 299.99 53.68 300.99 53.68 301.99 53.68 302.99 53.68 303.99 53.68 304.99 53.68 305.99 53.68 306.99 53.68 307.99 53.68 308.99 53.68 309.99 53.68
19 Nov 2008 271.34 53.71 272.34 53.71 273.34 53.71 274.34 53.71 275.34 53.71 276.34 53.71 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71 282.34 53.71 283.34 53.71 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71 293.34 53.71 294.34 53.71 295.34 53.71 296.34 53.71 297.34 53.71 298.34 53.71 299.34 53.71 300.34 53.71 301.34 53.71 302.34 53.71 303.34 53.71 304.34 53.71 305.34 53.71 306.34 53.71 307.34 53.71 308.34 53.71 309.34 53.71
20 Nov 2008 270.67 53.94 271.67 53.94 272.67 53.94 273.67 53.94 274.67 53.94 275.67 53.94 276.67 53.94 277.67 53.94 278.67 53.94 279.67 53.94 280.67 53.94 281.67 53.94 282.67 53.94 283.67 53.94 284.67 53.94 285.67 53.94 286.67 53.94 287.67 53.94 288.67 53.94 289.67 53.94 290.67 53.94 291.67 53.94 292.67 53.94 293.67 53.94 294.67 53.94 295.67 53.94 296.67 53.94 297.67 53.94 298.67 53.94 299.67 53.94 300.67 53.94 301.67 53.94 302.67 53.94 303.67 53.94 304.67 53.94 305.67 53.94 306.67 53.94 307.67 53.94 308.67 53.94
21 Nov 2008 269.99 53.98 270.99 53.98 271.99 53.98 272.99 53.98 273.99 53.98 274.99 53.98 275.99 53.98 276.99 53.98 277.99 53.98 278.99 53.98 279.99 53.98 280.99 53.98 281.99 53.98 282.99 53.98 283.99 53.98 284.99 53.98 285.99 53.98 286.99 53.98 287.99 53.98 288.99 53.98 289.99 53.98 290.99 53.98 291.99 53.98 292.99 53.98 293.99 53.98 294.99 53.98 295.99 53.98 296.99 53.98 297.99 53.98 298.99 53.98 299.99 53.98 300.99 53.98 301.99 53.98 302.99 53.98 303.99 53.98 304.99 53.98 305.99 53.98 306.99 53.98 307.99 53.98
22 Nov 2008 269.38 54.03 270.38 54.03 271.38 54.03 272.38 54.03 273.38 54.03 274.38 54.03 275.38 54.03 276.38 54.03 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 301.38 54.03 302.38 54.03 303.38 54.03 304.38 54.03 305.38 54.03 306.38 54.03 307.38 54.03
23 Nov 2008 268.68 54.10 269.68 54.10 270.68 54.10 271.68 54.10 272.68 54.10 273.68 54.10 274.68 54.10 275.68 54.10 276.68 54.10 277.68 54.10 278.68 54.10 279.68 54.10 280.68 54.10 281.68 54.10 282.68 54.10 283.68 54.10 284.68 54.10 285.68 54.10 286.68 54.10 287.68 54.10 288.68 54.10 289.68 54.10 290.68 54.10 291.68 54.10 292.68 54.10 293.68 54.10 294.68 54.10 295.68 54.10 296.68 54.10 297.68 54.10 298.68 54.10 299.68 54.10 300.68 54.10 301.68 54.10 302.68 54.10 303.68 54.10 304.68 54.10 305.68 54.10 306.68 54.10
24 Nov 2008 267.97 54.18 268.97 54.18 269.97 54.18 270.97 54.18 271.97 54.18 272.97 54.18 273.97 54.18 274.97 54.18 275.97 54.18 276.97 54.18 277.97 54.18 278.97 54.18 279.97 54.18 280.97 54.18 281.97 54.18 282.97 54.18 283.97 54.18 284.97 54.18 285.97 54.18 286.97 54.18 287.97 54.18 288.97 54.18 289.97 54.18 290.97 54.18 291.97 54.18 292.97 54.18 293.97 54.18 294.97 54.18 295.97 54.18 296.97 54.18 297.97 54.18 298.97 54.18 299.97 54.18 300.97 54.18 301.97 54.18 302.97 54.18 303.97 54.18 304.97 54.18 305.97 54.18
25 Nov 2008 267.25 54.47 268.25 54.47 269.25 54.47 270.25 54.47 271.25 54.47 272.25 54.47 273.25 54.47 274.25 54.47 275.25 54.47 276.25 54.47 277.25 54.47 278.25 54.47 279.25 54.47 280.25 54.47 281.25 54.47 282.25 54.47 283.25 54.47 284.25 54.47 285.25 54.47 286.25 54.47 287.25 54.47 288.25 54.47 289.25 54.47 290.25 54.47 291.25 54.47 292.25 54.47 293.25 54.47 294.25 54.47 295.25 54.47 296.25 54.47 297.25 54.47 298.25 54.47 299.25 54.47 300.25 54.47 301.25 54.47 302.25 54.47 303.25 54.47 304.25 54.47 305.25 54.47 306.25 54.47
26 Nov 2008 266.51 53.12 267.51 53.60 268.51 54.02 269.51 54.42 270.51 54.58 271.51 54.58 272.51 54.58 273.51 54.58 274.51 54.58 275.51 54.58 276.51 54.58 277.51 54.58 278.51 54.58 279.51 54.58 280.51 54.58 281.51 54.58 282.51 54.58 283.51 54.58 284.51 54.58 285.51 54.58 286.51 54.58 287.51 54.58 288.51 54.58 289.51 54.58 290.51 54.58 291.51 54.58 292.51 54.58 293.51 54.58 294.51 54.58 295.51 54.58 296.51 54.58 297.51 54.58 298.51 54.58 299.51 54.58 300.51 54.58 301.51 54.58 302.51 54.58 303.51 54.58 304.51 54.58 305.51 54.58
27 Nov 2008 265.75 49.64 266.75 49.69 267.75 49.74 268.75 50.41 269.75 51.08 270.75 51.67 271.75 52.20 272.75 52.68 273.75 53.12 274.75 53.53 275.75 53.91 276.75 54.26 277.75 54.60 278.75 54.72 279.75 54.72 280.75 54.72 281.75 54.72 282.75 54.72 283.75 54.72 284.75 54.72 285.75 54.72 286.75 54.72 287.75 54.72 288.75 54.72 289.75 54.72 290.75 54.72 291.75 54.72 292.75 54.72 293.75 54.72 294.75 54.72 295.75 54.72 296.75 54.72 297.75 54.72 298.75 54.72 299.75 54.72 300.75 54.72 301.75 54.72 302.75 54.72 303.75 54.72 304.75 54.72
28 Nov 2008 265.10 48.81 266.10 48.88 267.10 48.94 268.10 49.00 269.10 49.26 270.10 49.31 271.10 49.36 272.10 49.40 273.10 49.64 274.10 49.98 275.10 50.58 276.10 51.12 277.10 51.62 278.10 52.09 279.10 52.52 280.10 52.92 281.10 53.30 282.10 53.66 283.10 54.00 284.10 54.32 285.10 54.63 286.10 54.92 287.10 55.08 288.10 55.08 289.10 55.08 290.10 55.08 291.10 55.08 292.10 55.08 293.10 55.08 294.10 55.08 295.10 55.08 296.10 55.08 297.10 55.08 298.10 55.08 299.10 55.08 300.10 55.08 301.10 55.08 302.10 55.08 303.10 55.08 304.10 55.08
29 Nov 2008 264.34 47.97 265.34 48.05 266.34 48.13 267.34 48.20 268.34 48.27 269.34 48.53 270.34 48.59 271.34 48.65 272.34 48.70 273.34 48.95 274.34 49.00 275.34 49.05 276.34 49.29 277.34 49.33 278.34 49.56 279.34 49.73 280.34 50.26 281.34 50.76 282.34 51.23 283.34 51.67 284.34 52.08 285.34 52.48 286.34 52.85 287.34 53.20 288.34 53.54 289.34 53.87 290.34 54.18 291.34 54.48 292.34 54.77 293.34 55.05 294.34 55.32 295.34 55.48 296.34 55.48 297.34 55.48 298.34 55.48 299.34 55.48 300.34 55.48 301.34 55.48 302.34 55.48 303.34 55.48 304.34 55.48
30 Nov 2008 263.53 47.16 264.53 47.25 265.53 47.34 266.53 47.42 267.53 47.50 268.53 47.77 269.53 47.84 270.53 47.91 271.53 47.98 272.53 48.04 273.53 48.30 274.53 48.36 275.53 48.41 276.53 48.66 277.53 48.71 278.53 48.95 279.53 49.00 280.53 49.24 281.53 49.27 282.53 49.51 283.53 49.74 284.53 49.77 285.53 50.13 286.53 50.58 287.53 51.02 288.53 51.43 289.53 51.83 290.53 52.20 291.53 52.57 292.53 52.91 293.53 53.25 294.53 53.57 295.53 53.88 296.53 54.18 297.53 54.48 298.53 54.76 299.53 55.04 300.53 55.30 301.53 55.56 302.53 55.71 303.53 55.71
01 Dec 2008 262.70 46.63 263.70 46.72 264.70 46.61 265.70 46.70 266.70 46.79 267.70 47.07 268.70 47.15 269.70 47.23 270.70 47.30 271.70 47.37 272.70 47.44 273.70 47.70 274.70 47.77 275.70 47.83 276.70 48.09 277.70 48.14 278.70 48.19 279.70 48.44 280.70 48.69 281.70 48.74 282.70 48.98 283.70 49.02 284.70 49.26 285.70 49.50 286.70 49.74 287.70 49.97 288.70 50.20 289.70 50.43 290.70 50.66 291.70 50.88 292.70 51.11 293.70 51.37 294.70 51.74 295.70 52.10 296.70 52.45 297.70 52.79 298.70 53.12 299.70 53.43 300.70 53.74 301.70 54.04 302.70 54.33
02 Dec 2008 261.86 46.00 262.86 46.10 263.86 46.19 264.86 46.08 265.86 46.17 266.86 46.26 267.86 46.34 268.86 46.62 269.86 46.70 270.86 46.78 271.86 46.85 272.86 46.93 273.86 47.00 274.86 47.26 275.86 47.33 276.86 47.39 277.86 47.65 278.86 47.71 279.86 47.97 280.86 48.02 281.86 48.27 282.86 48.52 283.86 48.57 284.86 48.82 285.86 49.06 286.86 49.31 287.86 49.55 288.86 49.79 289.86 50.02 290.86 50.26 291.86 50.49 292.86 50.73 293.86 50.96 294.86 51.19 295.86 51.41 296.86 51.64 297.86 51.87 298.86 52.09 299.86 52.31 300.86 52.53 301.86 52.75 302.86 52.97 303.86 53.19
03 Dec 2008 261.17 45.56 262.17 45.46 263.17 45.55 264.17 45.64 265.17 45.73 266.17 45.82 267.17 45.90 268.17 45.99 269.17 46.07 270.17 46.15 271.17 46.43 272.17 46.50 273.17 46.58 274.17 46.65 275.17 46.92 276.17 46.98 277.17 47.05 278.17 47.31 279.17 47.38 280.17 47.64 281.17 47.70 282.17 47.95 283.17 48.21 284.17 48.26 285.17 48.51 286.17 48.76 287.17 49.01 288.17 49.26 289.17 49.50 290.17 49.74 291.17 49.99 292.17 50.23 293.17 50.47 294.17 50.70 295.17 50.94 296.17 51.18 297.17 51.41 298.17 51.64 299.17 51.87 300.17 52.10 301.17 52.33 302.17 52.56 303.17 52.79
04 Dec 2008 260.29 45.03 261.29 45.13 262.29 45.22 263.29 45.31 264.29 45.40 265.29 45.48 266.29 45.57 267.29 45.65 268.29 45.74 269.29 45.82 270.29 45.89 271.29 45.97 272.29 46.25 273.29 46.32 274.29 46.39 275.29 46.46 276.29 46.73 277.29 46.80 278.29 47.07 279.29 47.13 280.29 47.39 281.29 47.46 282.29 47.72 283.29 47.77 284.29 48.03 285.29 48.29 286.29 48.54 287.29 48.79 288.29 49.04 289.29 49.29 290.29 49.54 291.29 49.79 292.29 50.04 293.29 50.28 294.29 50.52 295.29 50.77 296.29 51.01 297.29 51.25 298.29 51.49 299.29 51.73 300.29 51.96 301.29 52.20 302.29 52.43
05 Dec 2008 259.39 44.91 260.39 45.00 261.39 45.09 262.39 45.18 263.39 45.26 264.39 45.35 265.39 45.43 266.39 45.51 267.39 45.59 268.39 45.67 269.39 45.75 270.39 45.83 271.39 45.90 272.39 45.98 273.39 46.25 274.39 46.32 275.39 46.39 276.39 46.66 277.39 46.73 278.39 46.80 279.39 47.06 280.39 47.13 281.39 47.39 282.39 47.65 283.39 47.71 284.39 47.97 285.39 48.23 286.39 48.49 287.39 48.74 288.39 49.00 289.39 49.25 290.39 49.50 291.39 49.75 292.39 50.00 293.39 50.25 294.39 50.50 295.39 50.75 296.39 50.99 297.39 51.24 298.39 51.48 299.39 51.73 300.39 51.97 301.39 52.21
06 Dec 2008 258.45 45.03 259.45 45.12 260.45 45.00 261.45 45.09 262.45 45.17 263.45 45.25 264.45 45.33 265.45 45.41 266.45 45.49 267.45 45.57 268.45 45.64 269.45 45.92 270.45 45.99 271.45 46.07 272.45 46.14 273.45 46.21 274.45 46.48 275.45 46.55 276.45 46.62 277.45 46.89 278.45 46.95 279.45 47.22 280.45 47.28 281.45 47.55 282.45 47.81 283.45 47.87 284.45 48.13 285.45 48.39 286.45 48.65 287.45 48.91 288.45 49.16 289.45 49.42 290.45 49.68 291.45 49.93 292.45 50.18 293.45 50.44 294.45 50.69 295.45 50.94 296.45 51.19 297.45 51.44 298.45 51.69 299.45 51.93
07 Dec 2008 257.74 45.35 258.74 45.43 259.74 45.51 260.74 45.58 261.74 45.66 262.74 45.74 263.74 45.82 264.74 45.89 265.74 45.97 266.74 46.04 267.74 46.12 268.74 46.19 269.74 46.26 270.74 46.34 271.74 46.41 272.74 46.68 273.74 46.75 274.74 46.82 275.74 47.08 276.74 47.15 277.74 47.22 278.74 47.48 279.74 47.55 280.74 47.81 281.74 48.07 282.74 48.14 283.74 48.40 284.74 48.66 285.74 48.92 286.74 49.18 287.74 49.44 288.74 49.69 289.74 49.95 290.74 50.21 291.74 50.46 292.74 50.72 293.74 50.97 294.74 51.23 295.74 51.48 296.74 51.74 297.74 51.99 298.74 52.24
08 Dec 2008 256.76 46.02 257.76 46.09 258.76 46.17 259.76 46.24 260.76 46.32 261.76 46.39 262.76 46.47 263.76 46.54 264.76 46.61 265.76 46.68 266.76 46.75 267.76 46.82 268.76 46.90 269.76 47.16 270.76 47.23 271.76 47.30 272.76 47.37 273.76 47.64 274.76 47.70 275.76 47.77 276.76 48.04 277.76 48.10 278.76 48.36 279.76 48.43 280.76 48.69 281.76 48.95 282.76 49.02 283.76 49.28 284.76 49.54 285.76 49.80 286.76 50.06 287.76 50.32 288.76 50.58 289.76 50.83 290.76 51.09 291.76 51.35 292.76 51.61 293.76 51.86 294.76 52.12 295.76 52.37 296.76 52.63 297.76 52.88 298.76 53.14
09 Dec 2008 255.74 47.26 256.74 47.33 257.74 47.40 258.74 47.47 259.74 47.54 260.74 47.62 261.74 47.69 262.74 47.76 263.74 47.83 264.74 47.89 265.74 47.96 266.74 48.23 267.74 48.30 268.74 48.37 269.74 48.43 270.74 48.50 271.74 48.77 272.74 48.83 273.74 48.90 274.74 49.16 275.74 49.23 276.74 49.29 277.74 49.55 278.74 49.62 279.74 49.88 280.74 50.14 281.74 50.20 282.74 50.47 283.74 50.73 284.74 50.99 285.74 51.25 286.74 51.51 287.74 51.77 288.74 52.03 289.74 52.29 290.74 52.54 291.74 52.80 292.74 53.06 293.74 53.32 294.74 53.58 295.74 53.83 296.74 54.09 297.74 54.35
10 Dec 2008 254.69 49.27 255.69 49.34 256.69 49.41 257.69 49.47 258.69 49.54 259.69 49.61 260.69 49.68 261.69 49.75 262.69 49.81 263.69 49.88 264.69 50.15 265.69 50.21 266.69 50.28 267.69 50.34 268.69 50.41 269.69 50.47 270.69 50.74 271.69 50.80 272.69 50.86 273.69 51.13 274.69 51.19 275.69 51.45 276.69 51.52 277.69 51.78 278.69 51.84 279.69 52.10 280.69 52.16 281.69 52.43 282.69 52.69 283.69 52.95 284.69 53.21 285.69 53.47 286.69 53.73 287.69 53.99 288.69 54.25 289.69 54.51 290.69 54.77 291.69 55.03 292.69 55.28 293.69 55.54 294.69 55.80 295.69 56.06
11 Dec 2008 253.49 52.17 254.49 52.23 255.49 52.30 256.49 52.36 257.49 52.43 258.49 52.49 259.49 52.56 260.49 52.62 261.49 52.69 262.49 52.95 263.49 53.02 264.49 53.08 265.49 53.15 266.49 53.21 267.49 53.27 268.49 53.54 269.49 53.60 270.49 53.66 271.49 53.92 272.49 53.99 273.49 54.05 274.49 54.31 275.49 54.37 276.49 54.63 277.49 54.70 278.49 54.96 279.49 55.22 280.49 55.28 281.49 55.54 282.49 55.80 283.49 56.06 284.49 56.32 285.49 56.58 286.49 56.84 287.49 57.10 288.49 57.36 289.49 57.62 290.49 57.88 291.49 58.14 292.49 58.40 293.49 58.66 294.49 58.92 295.49 59.18
12 Dec 2008 252.72 55.95 253.72 56.01 254.72 56.08 255.72 56.14 256.72 56.20 257.72 56.27 258.72 56.33 259.72 56.39 260.72 56.46 261.72 56.52 262.72 56.58 263.72 56.64 264.72 56.91 265.72 56.97 266.72 57.03 267.72 57.09 268.72 57.35 269.72 57.42 270.72 57.48 271.72 57.74 272.72 57.80 273.72 58.06 274.72 58.12 275.72 58.38 276.72 58.44 277.72 58.71 278.72 58.97 279.72 59.03 280.72 59.29 281.72 59.55 282.72 59.81 283.72 60.07 284.72 60.33 285.72 60.59 286.72 60.85 287.72 61.11 288.72 61.37 289.72 61.64 290.72 61.90 291.72 62.16 292.72 62.42 293.72 62.68 294.72 62.94
13 Dec 2008 251.68 59.53 252.68 59.59 253.68 59.66 254.68 59.72 255.68 59.78 256.68 59.84 257.68 59.90 258.68 59.96 259.68 60.02 260.68 60.29 261.68 60.35 262.68 60.41 263.68 60.47 264.68 60.53 265.68 60.79 266.68 60.85 267.68 60.91 268.68 61.17 269.68 61.23 270.68 61.30 271.68 61.56 272.68 61.62 273.68 61.88 274.68 62.14 275.68 62.20 276.68 62.46 277.68 62.52 278.68 62.78 279.68 63.04 280.68 63.31 281.68 63.57 282.68 63.83 283.68 64.09 284.68 64.35 285.68 64.61 286.68 64.87 287.68 65.14 288.68 65.40 289.68 65.66 290.68 65.92 291.68 66.18 292.68 66.45 293.68 66.71
14 Dec 2008 250.48 62.30 251.48 62.36 252.48 62.42 253.48 62.48 254.48 62.54 255.48 62.60 256.48 62.86 257.48 62.92 258.48 62.98 259.48 63.04 260.48 63.10 261.48 63.16 262.48 63.42 263.48 63.48 264.48 63.54 265.48 63.80 266.48 63.86 267.48 63.92 268.48 64.18 269.48 64.24 270.48 64.50 271.48 64.56 272.48 64.82 273.48 64.88 274.48 65.14 275.48 65.40 276.48 65.47 277.48 65.73 278.48 65.99 279.48 66.25 280.48 66.51 281.48 66.77 282.48 67.04 283.48 67.30 284.48 67.56 285.48 67.82 286.48 68.09 287.48 68.35 288.48 68.61 289.48 68.88 290.48 69.14 291.48 69.41
15 Dec 2008 249.24 63.98 250.24 64.04 251.24 64.09 252.24 64.15 253.24 64.21 254.24 64.27 255.24 64.53 256.24 64.58 257.24 64.64 258.24 64.70 259.24 64.76 260.24 65.02 261.24 65.08 262.24 65.14 263.24 65.40 264.24 65.46 265.24 65.52 266.24 65.78 267.24 65.84 268.24 66.10 269.24 66.16 270.24 66.42 271.24 66.48 272.24 66.74 273.24 67.00 274.24 67.06 275.24 67.32 276.24 67.58 277.24 67.85 278.24 68.11 279.24 68.37 280.24 68.64 281.24 68.90 282.24 69.16 283.24 69.43 284.24 69.69 285.24 69.96 286.24 70.22 287.24 70.49 288.24 70.75 289.24 71.02 290.24 71.28 291.24 71.55
16 Dec 2008 248.42 64.67 249.42 64.72 250.42 64.78 251.42 64.83 252.42 65.09 253.42 65.15 254.42 65.20 255.42 65.26 256.42 65.31 257.42 65.57 258.42 65.63 259.42 65.69 260.42 65.94 261.42 66.00 262.42 66.26 263.42 66.32 264.42 66.38 265.42 66.64 266.42 66.90 267.42 66.96 268.42 67.22 269.42 67.28 270.42 67.54 271.42 67.80 272.42 67.86 273.42 68.12 274.42 68.38 275.42 68.65 276.42 68.91 277.42 69.17 278.42 69.44 279.42 69.70 280.42 69.97 281.42 70.23 282.42 70.50 283.42 70.76 284.42 71.03 285.42 71.30 286.42 71.56 287.42 71.83 288.42 72.10 289.42 72.37 290.42 72.64
17 Dec 2008 247.11 64.60 248.11 64.66 249.11 64.71 250.11 64.96 251.11 65.01 252.11 65.07 253.11 65.12 254.11 65.37 255.11 65.43 256.11 65.48 257.11 65.74 258.11 65.79 259.11 66.05 260.11 66.10 261.11 66.36 262.11 66.42 263.11 66.65 264.11 66.65 265.11 66.65 266.11 66.65 267.11 66.65 268.11 66.65 269.11 66.65 270.11 66.65 271.11 66.65 272.11 66.65 273.11 66.65 274.11 66.65 275.11 66.65 276.11 66.65 277.11 66.65 278.11 66.65 279.11 66.65 280.11 66.65 281.11 66.65 282.11 66.65 283.11 66.65 284.11 66.65 285.11 66.65 286.11 66.65 287.11 66.65 288.11 66.65 289.11 66.65
18 Dec 2008 245.75 63.46 246.75 63.46 247.75 63.46 248.75 63.46 249.75 63.46 250.75 63.46 251.75 63.46 252.75 63.46 253.75 63.46 254.75 63.46 255.75 63.46 256.75 63.46 257.75 63.46 258.75 63.46 259.75 63.46 260.75 63.46 261.75 63.46 262.75 63.46 263.75 63.46 264.75 63.46 265.75 63.46 266.75 63.46 267.75 63.46 268.75 63.46 269.75 63.46 270.75 63.46 271.75 63.46 272.75 63.46 273.75 63.46 274.75 63.46 275.75 63.46 276.75 63.46 277.75 63.46 278.75 63.46 279.75 63.46 280.75 63.46 281.75 63.46 282.75 63.46 283.75 63.46 284.75 63.46 285.75 63.46 286.75 63.46 287.75 63.46
19 Dec 2008 244.33 61.20 245.33 61.20 246.33 61.20 247.33 61.20 248.33 61.20 249.33 61.20 250.33 61.20 251.33 61.20 252.33 61.20 253.33 61.20 254.33 61.20 255.33 61.20 256.33 61.20 257.33 61.20 258.33 61.20 259.33 61.20 260.33 61.20 261.33 61.20 262.33 61.20 263.33 61.20 264.33 61.20 265.33 61.20 266.33 61.20 267.33 61.20 268.33 61.20 269.33 61.20 270.33 61.20 271.33 61.20 272.33 61.20 273.33 61.20 274.33 61.20 275.33 61.20 276.33 61.20 277.33 61.20 278.33 61.20 279.33 61.20 280.33 61.20 281.33 61.20 282.33 61.20 283.33 61.20 284.33 61.20 285.33 61.20 286.33 61.20
20 Dec 2008 243.44 59.77 244.44 59.77 245.44 59.77 246.44 59.77 247.44 59.77 248.44 59.77 249.44 59.77 250.44 59.77 251.44 59.77 252.44 59.77 253.44 59.77 254.44 59.77 255.44 59.77 256.44 59.77 257.44 59.77 258.44 59.77 259.44 59.77 260.44 59.77 261.44 59.77 262.44 59.77 263.44 59.77 264.44 59.77 265.44 59.77 266.44 59.77 267.44 59.77 268.44 59.77 269.44 59.77 270.44 59.77 271.44 59.77 272.44 59.77 273.44 59.77 274.44 59.77 275.44 59.77 276.44 59.77 277.44 59.77 278.44 59.77 279.44 59.77 280.44 59.77 281.44 59.77 282.44 59.77 283.44 59.77 284.44 59.77 285.44 59.77
21 Dec 2008 241.95 58.51 242.95 58.51 243.95 58.51 244.95 58.51 245.95 58.51 246.95 58.51 247.95 58.51 248.95 58.51 249.95 58.51 250.95 58.51 251.95 58.51 252.95 58.51 253.95 58.51 254.95 58.51 255.95 58.51 256.95 58.51 257.95 58.51 258.95 58.51 259.95 58.51 260.95 58.51 261.95 58.51 262.95 58.51 263.95 58.51 264.95 58.51 265.95 58.51 266.95 58.51 267.95 58.51 268.95 58.51 269.95 58.51 270.95 58.51 271.95 58.51 272.95 58.51 273.95 58.51 274.95 58.51 275.95 58.51 276.95 58.51 277.95 58.51 278.95 58.51 279.95 58.51 280.95 58.51 281.95 58.51 282.95 58.51 283.95 58.51 284.95 58.51
22 Dec 2008 241.68 57.56 242.68 57.56 243.68 57.56 244.68 57.56 245.68 57.56 246.68 57.56 247.68 57.56 248.68 57.56 249.68 57.56 250.68 57.56 251.68 57.56 252.68 57.56 253.68 57.56 254.68 57.56 255.68 57.56 256.68 57.56 257.68 57.56 258.68 57.56 259.68 57.56 260.68 57.56 261.68 57.56 262.68 57.56 263.68 57.56 264.68 57.56 265.68 57.56 266.68 57.56 267.68 57.56 268.68 57.56 269.68 57.56 270.68 57.56 271.68 57.56 272.68 57.56 273.68 57.56 274.68 57.56 275.68 57.56 276.68 57.56 277.68 57.56 278.68 57.56 279.68 57.56 280.68 57.56 281.68 57.56 282.68 57.56
23 Dec 2008 240.75 56.74 241.75 56.74 242.75 56.74 243.75 56.74 244.75 56.74 245.75 56.74 246.75 56.74 247.75 56.74 248.75 56.74 249.75 56.74 250.75 56.74 251.75 56.74 252.75 56.74 253.75 56.74 254.75 56.74 255.75 56.74 256.75 56.74 257.75 56.74 258.75 56.74 259.75 56.74 260.75 56.74 261.75 56.74 262.75 56.74 263.75 56.74 264.75 56.74 265.75 56.74 266.75 56.74 267.75 56.74 268.75 56.74 269.75 56.74 270.75 56.74 271.75 56.74 272.75 56.74 273.75 56.74 274.75 56.74 275.75 56.74 276.75 56.74 277.75 56.74 278.75 56.74 279.75 56.74 280.75 56.74 281.75 56.74
24 Dec 2008 239.80 56.20 240.80 56.20 241.80 56.20 242.80 56.20 243.80 56.20 244.80 56.20 245.80 56.20 246.80 56.20 247.80 56.20 248.80 56.20 249.80 56.20 250.80 56.20 251.80 56.20 252.80 56.20 253.80 56.20 254.80 56.20 255.80 56.20 256.80 56.20 257.80 56.20 258.80 56.20 259.80 56.20 260.80 56.20 261.80 56.20 262.80 56.20 263.80 56.20 264.80 56.20 265.80 56.20 266.80 56.20 267.80 56.20 268.80 56.20 269.80 56.20 270.80 56.20 271.80 56.20 272.80 56.20 273.80 56.20 274.80 56.20 275.80 56.20 276.80 56.20 277.80 56.20 278.80 56.20 279.80 56.20 280.80 56.20
25 Dec 2008 238.83 55.71 239.83 55.71 240.83 55.71 241.83 55.71 242.83 55.71 243.83 55.71 244.83 55.71 245.83 55.71 246.83 55.71 247.83 55.71 248.83 55.71 249.83 55.71 250.83 55.71 251.83 55.71 252.83 55.71 253.83 55.71 254.83 55.71 255.83 55.71 256.83 55.71 257.83 55.71 258.83 55.71 259.83 55.71 260.83 55.71 261.83 55.71 262.83 55.71 263.83 55.71 264.83 55.71 265.83 55.71 266.83 55.71 267.83 55.71 268.83 55.71 269.83 55.71 270.83 55.71 271.83 55.71 272.83 55.71 273.83 55.71 274.83 55.71 275.83 55.71 276.83 55.71 277.83 55.71 278.83 55.71 279.83 55.71
26 Dec 2008 237.84 55.48 238.84 55.48 239.84 55.48 240.84 55.48 241.84 55.48 242.84 55.48 243.84 55.48 244.84 55.48 245.84 55.48 246.84 55.48 247.84 55.48 248.84 55.48 249.84 55.48 250.84 55.48 251.84 55.48 252.84 55.48 253.84 55.48 254.84 55.48 255.84 55.48 256.84 55.48 257.84 55.48 258.84 55.48 259.84 55.48 260.84 55.48 261.84 55.48 262.84 55.48 263.84 55.48 264.84 55.48 265.84 55.48 266.84 55.48 267.84 55.48 268.84 55.48 269.84 55.48 270.84 55.48 271.84 55.48 272.84 55.48 273.84 55.48 274.84 55.48 275.84 55.48 276.84 55.48 277.84 55.48 278.84 55.48
27 Dec 2008 237.54 55.08 238.54 55.08 239.54 55.08 240.54 55.08 241.54 55.08 242.54 55.08 243.54 55.08 244.54 55.08 245.54 55.08 246.54 55.08 247.54 55.08 248.54 55.08 249.54 55.08 250.54 55.08 251.54 55.08 252.54 55.08 253.54 55.08 254.54 55.08 255.54 55.08 256.54 55.08 257.54 55.08 258.54 55.08 259.54 55.08 260.54 55.08 261.54 55.08 262.54 55.08 263.54 55.08 264.54 55.08 265.54 55.08 266.54 55.08 267.54 55.08 268.54 55.08 269.54 55.08 270.54 55.08 271.54 55.08 272.54 55.08 273.54 55.08 274.54 55.08 275.54 55.08 276.54 55.08 277.54 55.08
28 Dec 2008 236.51 54.72 237.51 54.72 238.51 54.72 239.51 54.72 240.51 54.72 241.51 54.72 242.51 54.72 243.51 54.72 244.51 54.72 245.51 54.72 246.51 54.72 247.51 54.72 248.51 54.72 249.51 54.72 250.51 54.72 251.51 54.72 252.51 54.72 253.51 54.72 254.51 54.72 255.51 54.72 256.51 54.72 257.51 54.72 258.51 54.72 259.51 54.72 260.51 54.72 261.51 54.72 262.51 54.72 263.51 54.72 264.51 54.72 265.51 54.72 266.51 54.72 267.51 54.72 268.51 54.72 269.51 54.72 270.51 54.72 271.51 54.72 272.51 54.72 273.51 54.72 274.51 54.72 275.51 54.72 276.51 54.72