;;File created using SAA zone 5 
24 Sep 2007 319.34 60.69 320.34 60.94 321.34 61.00 322.34 61.06 323.34 61.12 324.34 61.17 325.34 61.23 326.34 61.29 327.34 61.34 328.34 61.40 329.34 61.46
25 Sep 2007 318.52 57.34 319.52 57.64 320.52 57.94 321.52 58.24 322.52 58.53 323.52 62.46 324.52 62.52 325.52 62.58 326.52 62.64 327.52 62.70 328.52 62.76
26 Sep 2007 317.71 77.11 318.71 77.11 319.71 77.11 320.71 77.11 321.71 77.11 322.71 77.11 323.71 77.11 324.71 77.11 325.71 77.11 326.71 77.11 327.71 77.11
27 Sep 2007 316.92 82.46 317.92 82.46 318.92 82.46 319.92 82.46 320.92 82.46 321.92 82.46 322.92 82.46 323.92 82.46 324.92 82.46 325.92 82.46 326.92 82.46
28 Sep 2007 316.13 90.04 317.13 90.04 318.13 90.04 319.13 90.04 320.13 90.04 321.13 90.04 322.13 90.04 323.13 90.04 324.13 90.04 325.13 90.04 326.13 90.04
29 Sep 2007 315.35 95.58 316.35 95.58 317.35 95.58 318.35 95.58 319.35 95.58 320.35 95.58 321.35 95.58 322.35 95.58 323.35 95.58 324.35 95.58 325.35 95.58
30 Sep 2007 314.58 63.64 315.58 63.64 316.58 63.64 317.58 63.64 318.58 63.64 319.58 63.64 320.58 63.64 321.58 63.64 322.58 63.64 323.58 63.64 324.58 63.64
01 Oct 2007 313.82 61.23 314.82 61.23 315.82 61.23 316.82 61.23 317.82 61.23 318.82 61.23 319.82 61.23 320.82 61.23 321.82 61.23 322.82 61.23 323.82 61.23
02 Oct 2007 313.06 59.61 314.06 59.61 315.06 59.61 316.06 59.61 317.06 59.61 318.06 59.61 319.06 59.61 320.06 59.61 321.06 59.61 322.06 59.61 323.06 59.61
03 Oct 2007 312.31 58.50 313.31 58.50 314.31 58.50 315.31 58.50 316.31 58.50 317.31 58.50 318.31 58.50 319.31 58.50 320.31 58.50 321.31 58.50 322.31 58.50
04 Oct 2007 311.58 57.71 312.58 57.71 313.58 57.71 314.58 57.71 315.58 57.71 316.58 57.71 317.58 57.71 318.58 57.71 319.58 57.71 320.58 57.71 321.58 57.71
05 Oct 2007 310.84 56.50 311.84 56.50 312.84 56.50 313.84 56.50 314.84 56.50 315.84 56.50 316.84 56.50 317.84 56.50 318.84 56.50 319.84 56.50 320.84 56.50
06 Oct 2007 310.12 55.56 311.12 55.56 312.12 55.56 313.12 55.56 314.12 55.56 315.12 55.56 316.12 55.56 317.12 55.56 318.12 55.56 319.12 55.56 320.12 55.56
07 Oct 2007 309.40 54.84 310.40 54.84 311.40 54.84 312.40 54.84 313.40 54.84 314.40 54.84 315.40 54.84 316.40 54.84 317.40 54.84 318.40 54.84 319.40 54.84
08 Oct 2007 308.69 54.27 309.69 54.27 310.69 54.27 311.69 54.27 312.69 54.27 313.69 54.27 314.69 54.27 315.69 54.27 316.69 54.27 317.69 54.27 318.69 54.27
09 Oct 2007 307.98 53.82 308.98 53.82 309.98 53.82 310.98 53.82 311.98 53.82 312.98 53.82 313.98 53.82 314.98 53.82 315.98 53.82 316.98 53.82 317.98 53.82
10 Oct 2007 307.28 53.45 308.28 53.45 309.28 53.45 310.28 53.45 311.28 53.45 312.28 53.45 313.28 53.45 314.28 53.45 315.28 53.45 316.28 53.45 317.28 53.45
11 Oct 2007 306.59 53.14 307.59 53.14 308.59 53.14 309.59 53.14 310.59 53.14 311.59 53.14 312.59 53.14 313.59 53.14 314.59 53.14 315.59 53.14 316.59 53.14
12 Oct 2007 305.90 52.89 306.90 52.89 307.90 52.89 308.90 52.89 309.90 52.89 310.90 52.89 311.90 52.89 312.90 52.89 313.90 52.89 314.90 52.89 315.90 52.89
13 Oct 2007 305.21 52.69 306.21 52.69 307.21 52.69 308.21 52.69 309.21 52.69 310.21 52.69 311.21 52.69 312.21 52.69 313.21 52.69 314.21 52.69 315.21 52.69
14 Oct 2007 304.53 55.11 305.53 55.11 306.53 55.11 307.53 55.11 308.53 55.11 309.53 55.11 310.53 55.11 311.53 55.11 312.53 55.11 313.53 55.11 314.53 55.11
15 Oct 2007 303.86 54.96 304.86 54.96 305.86 54.96 306.86 54.96 307.86 54.96 308.86 54.96 309.86 54.96 310.86 54.96 311.86 54.96 312.86 54.96 313.86 54.96
16 Oct 2007 303.19 54.64 304.19 54.64 305.19 54.64 306.19 54.64 307.19 54.64 308.19 54.64 309.19 54.64 310.19 54.64 311.19 54.64 312.19 54.64 313.19 54.64
17 Oct 2007 302.52 54.54 303.52 54.54 304.52 54.54 305.52 54.54 306.52 54.54 307.52 54.54 308.52 54.54 309.52 54.54 310.52 54.54 311.52 54.54 312.52 54.54
18 Oct 2007 301.85 54.46 302.85 54.46 303.85 54.46 304.85 54.46 305.85 54.46 306.85 54.46 307.85 54.46 308.85 54.46 309.85 54.46 310.85 54.46
19 Oct 2007 301.19 54.19 302.19 54.19 303.19 54.19 304.19 54.19 305.19 54.19 306.19 54.19 307.19 54.19 308.19 54.19 309.19 54.19 310.19 54.19 311.19 54.19
20 Oct 2007 300.54 54.13 301.54 54.13 302.54 54.13 303.54 54.13 304.54 54.13 305.54 54.13 306.54 54.13 307.54 54.13 308.54 54.13 309.54 54.13
21 Oct 2007 299.88 54.09 300.88 54.09 301.88 54.09 302.88 54.09 303.88 54.09 304.88 54.09 305.88 54.09 306.88 54.09 307.88 54.09 308.88 54.09
22 Oct 2007 299.23 54.05 300.23 54.05 301.23 54.05 302.23 54.05 303.23 54.05 304.23 54.05 305.23 54.05 306.23 54.05 307.23 54.05 308.23 54.05 309.23 54.05
23 Oct 2007 298.58 54.03 299.58 54.03 300.58 54.03 301.58 54.03 302.58 54.03 303.58 54.03 304.58 54.03 305.58 54.03 306.58 54.03 307.58 54.03 308.58 54.03
24 Oct 2007 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01 304.93 54.01 305.93 54.01 306.93 54.01 307.93 54.01
25 Oct 2007 297.29 54.00 298.29 54.00 299.29 54.00 300.29 54.00 301.29 54.00 302.29 54.00 303.29 54.00 304.29 54.00 305.29 54.00 306.29 54.00 307.29 54.00
26 Oct 2007 296.64 54.00 297.64 54.00 298.64 54.00 299.64 54.00 300.64 54.00 301.64 54.00 302.64 54.00 303.64 54.00 304.64 54.00 305.64 54.00 306.64 54.00
27 Oct 2007 296.00 54.01 297.00 54.01 298.00 54.01 299.00 54.01 300.00 54.01 301.00 54.01 302.00 54.01 303.00 54.01 304.00 54.01 305.00 54.01 306.00 54.01
28 Oct 2007 295.36 54.02 296.36 54.02 297.36 54.02 298.36 54.02 299.36 54.02 300.36 54.02 301.36 54.02 302.36 54.02 303.36 54.02 304.36 54.02 305.36 54.02
29 Oct 2007 294.72 54.05 295.72 54.05 296.72 54.05 297.72 54.05 298.72 54.05 299.72 54.05 300.72 54.05 301.72 54.05 302.72 54.05 303.72 54.05 304.72 54.05
30 Oct 2007 294.08 54.08 295.08 54.08 296.08 54.08 297.08 54.08 298.08 54.08 299.08 54.08 300.08 54.08 301.08 54.08 302.08 54.08 303.08 54.08 304.08 54.08
31 Oct 2007 293.44 54.12 294.44 54.12 295.44 54.12 296.44 54.12 297.44 54.12 298.44 54.12 299.44 54.12 300.44 54.12 301.44 54.12 302.44 54.12 303.44 54.12
01 Nov 2007 292.80 54.18 293.80 54.18 294.80 54.18 295.80 54.18 296.80 54.18 297.80 54.18 298.80 54.18 299.80 54.18 300.80 54.18 301.80 54.18 302.80 54.18
02 Nov 2007 292.16 54.44 293.16 54.44 294.16 54.44 295.16 54.44 296.16 54.44 297.16 54.44 298.16 54.44 299.16 54.44 300.16 54.44 301.16 54.44 302.16 54.44
03 Nov 2007 281.53 54.52 282.53 54.52 283.53 54.52 284.53 54.52 285.53 54.52 286.53 54.52 287.53 54.52 288.53 54.52 289.53 54.52 290.53 54.52 291.53 54.52 292.53 54.52 293.53 54.52 294.53 54.52 295.53 54.52 296.53 54.52 297.53 54.52 298.53 54.52 299.53 54.52 300.53 54.52 301.53 54.52 302.53 54.52 303.53 54.52 304.53 54.52 305.53 54.52 306.53 54.52 307.53 54.52 308.53 54.52 309.53 54.52 310.53 54.52 311.53 54.52
04 Nov 2007 280.89 54.62 281.89 54.62 282.89 54.62 283.89 54.62 284.89 54.62 285.89 54.62 286.89 54.62 287.89 54.62 288.89 54.62 289.89 54.62 290.89 54.62 291.89 54.62 292.89 54.62 293.89 54.62 294.89 54.62 295.89 54.62 296.89 54.62 297.89 54.62 298.89 54.62 299.89 54.62 300.89 54.62 301.89 54.62 302.89 54.62 303.89 54.62 304.89 54.62 305.89 54.62 306.89 54.62 307.89 54.62 308.89 54.62 309.89 54.62 310.89 54.62
05 Nov 2007 280.25 54.74 281.25 54.74 282.25 54.74 283.25 54.74 284.25 54.74 285.25 54.74 286.25 54.74 287.25 54.74 288.25 54.74 289.25 54.74 290.25 54.74 291.25 54.74 292.25 54.74 293.25 54.74 294.25 54.74 295.25 54.74 296.25 54.74 297.25 54.74 298.25 54.74 299.25 54.74 300.25 54.74 301.25 54.74 302.25 54.74 303.25 54.74 304.25 54.74 305.25 54.74 306.25 54.74 307.25 54.74 308.25 54.74 309.25 54.74 310.25 54.74
06 Nov 2007 279.61 54.28 280.61 54.36 281.61 54.69 282.61 54.81 283.61 54.91 284.61 55.08 285.61 55.08 286.61 55.08 287.61 55.08 288.61 55.08 289.61 55.08 290.61 55.08 291.61 55.08 292.61 55.08 293.61 55.08 294.61 55.08 295.61 55.08 296.61 55.08 297.61 55.08 298.61 55.08 299.61 55.08 300.61 55.08 301.61 55.08 302.61 55.08 303.61 55.08 304.61 55.08 305.61 55.08 306.61 55.08 307.61 55.08 308.61 55.08 309.61 55.08
07 Nov 2007 278.97 53.36 279.97 53.39 280.97 53.41 281.97 53.64 282.97 53.66 283.97 53.68 284.97 53.75 285.97 53.91 286.97 54.05 287.97 54.17 288.97 54.48 289.97 54.58 290.97 54.87 291.97 55.14 292.97 55.24 293.97 55.24 294.97 55.24 295.97 55.24 296.97 55.24 297.97 55.24 298.97 55.24 299.97 55.24 300.97 55.24 301.97 55.24 302.97 55.24 303.97 55.24 304.97 55.24 305.97 55.24 306.97 55.24 307.97 55.24 308.97 55.24
08 Nov 2007 278.33 52.61 279.33 52.65 280.33 52.69 281.33 52.73 282.33 52.76 283.33 52.79 284.33 52.82 285.33 52.85 286.33 53.07 287.33 53.10 288.33 53.12 289.33 53.14 290.33 53.35 291.33 53.37 292.33 53.50 293.33 53.83 294.33 53.94 295.33 54.24 296.33 54.53 297.33 54.82 298.33 55.09 299.33 55.36 300.33 55.62 301.33 55.64 302.33 55.64 303.33 55.64 304.33 55.64 305.33 55.64 306.33 55.64 307.33 55.64 308.33 55.64
09 Nov 2007 277.68 51.66 278.68 51.71 279.68 51.76 280.68 51.81 281.68 51.85 282.68 51.90 283.68 51.94 284.68 52.18 285.68 52.21 286.68 52.25 287.68 52.28 288.68 52.31 289.68 52.54 290.68 52.57 291.68 52.59 292.68 52.61 293.68 52.83 294.68 52.85 295.68 52.87 296.68 53.09 297.68 53.10 298.68 53.38 299.68 53.70 300.68 54.00 301.68 54.29 302.68 54.58 303.68 54.86 304.68 55.13 305.68 55.39 306.68 55.65 307.68 55.91
10 Nov 2007 277.04 50.91 278.04 50.98 279.04 51.04 280.04 51.10 281.04 51.15 282.04 51.21 283.04 51.26 284.04 51.31 285.04 51.35 286.04 51.40 287.04 51.44 288.04 51.48 289.04 51.72 290.04 51.76 291.04 51.80 292.04 51.83 293.04 52.06 294.04 52.09 295.04 52.12 296.04 52.35 297.04 52.37 298.04 52.40 299.04 52.62 300.04 52.64 301.04 52.86 302.04 52.88 303.04 53.10 304.04 53.31 305.04 53.55 306.04 53.85 307.04 54.15
11 Nov 2007 276.39 50.01 277.39 50.09 278.39 50.15 279.39 50.22 280.39 50.28 281.39 50.35 282.39 50.41 283.39 50.46 284.39 50.52 285.39 50.57 286.39 50.63 287.39 50.68 288.39 50.93 289.39 50.97 290.39 51.02 291.39 51.06 292.39 51.30 293.39 51.34 294.39 51.38 295.39 51.42 296.39 51.65 297.39 51.69 298.39 51.92 299.39 51.95 300.39 52.18 301.39 52.21 302.39 52.44 303.39 52.46 304.39 52.69 305.39 52.91 306.39 52.94
12 Nov 2007 275.74 49.19 276.74 49.26 277.74 49.33 278.74 49.41 279.74 49.48 280.74 49.54 281.74 49.61 282.74 49.67 283.74 49.74 284.74 49.80 285.74 49.86 286.74 49.92 287.74 50.17 288.74 50.23 289.74 50.28 290.74 50.33 291.74 50.38 292.74 50.63 293.74 50.68 294.74 50.72 295.74 50.96 296.74 51.01 297.74 51.25 298.74 51.29 299.74 51.53 300.74 51.57 301.74 51.80 302.74 51.84 303.74 52.07 304.74 52.30 305.74 52.34
13 Nov 2007 275.09 48.46 276.09 48.54 277.09 48.61 278.09 48.69 279.09 48.76 280.09 48.83 281.09 48.90 282.09 48.97 283.09 49.04 284.09 49.10 285.09 49.17 286.09 49.43 287.09 49.49 288.09 49.55 289.09 49.61 290.09 49.67 291.09 49.73 292.09 49.98 293.09 50.03 294.09 50.09 295.09 50.34 296.09 50.39 297.09 50.44 298.09 50.68 299.09 50.73 300.09 50.98 301.09 51.22 302.09 51.26 303.09 51.51 304.09 51.55 305.09 51.79
14 Nov 2007 274.43 47.87 275.43 48.14 276.43 48.22 277.43 48.30 278.43 48.17 279.43 48.25 280.43 48.32 281.43 48.39 282.43 48.46 283.43 48.53 284.43 48.80 285.43 48.86 286.43 48.93 287.43 48.99 288.43 49.06 289.43 49.12 290.43 49.18 291.43 49.44 292.43 49.50 293.43 49.55 294.43 49.81 295.43 49.87 296.43 49.92 297.43 50.17 298.43 50.23 299.43 50.48 300.43 50.53 301.43 50.78 302.43 51.03 303.43 51.07 304.43 51.32
15 Nov 2007 273.77 47.45 274.77 47.73 275.77 47.81 276.77 47.88 277.77 47.96 278.77 48.03 279.77 48.11 280.77 48.18 281.77 48.25 282.77 48.32 283.77 48.39 284.77 48.46 285.77 48.53 286.77 48.59 287.77 48.66 288.77 48.72 289.77 48.79 290.77 49.05 291.77 49.11 292.77 49.17 293.77 49.43 294.77 49.49 295.77 49.55 296.77 49.81 297.77 49.86 298.77 50.12 299.77 50.18 300.77 50.43 301.77 50.68 302.77 50.74 303.77 50.99
16 Nov 2007 272.86 47.22 273.86 47.49 274.86 47.57 275.86 47.64 276.86 47.72 277.86 47.79 278.86 47.86 279.86 47.93 280.86 48.01 281.86 48.08 282.86 48.15 283.86 48.22 284.86 48.28 285.86 48.35 286.86 48.42 287.86 48.68 288.86 48.75 289.86 48.82 290.86 48.88 291.86 49.14 292.86 49.21 293.86 49.27 294.86 49.53 295.86 49.59 296.86 49.65 297.86 49.91 298.86 50.17 299.86 50.23 300.86 50.48 301.86 50.54 302.86 50.80 303.86 51.05 304.86 51.31 305.86 51.56 306.86 51.82 307.86 52.07 308.86 52.33 309.86 52.58 310.86 52.83
17 Nov 2007 272.20 47.19 273.20 47.46 274.20 47.74 275.20 47.81 276.20 47.88 277.20 47.95 278.20 48.02 279.20 48.10 280.20 48.17 281.20 48.24 282.20 48.30 283.20 48.37 284.20 48.44 285.20 48.51 286.20 48.58 287.20 48.84 288.20 48.91 289.20 48.97 290.20 49.04 291.20 49.30 292.20 49.37 293.20 49.43 294.20 49.69 295.20 49.76 296.20 49.82 297.20 50.08 298.20 50.34 299.20 50.40 300.20 50.66 301.20 50.72 302.20 50.98 303.20 51.24 304.20 51.50 305.20 51.76 306.20 52.02 307.20 52.27 308.20 52.53 309.20 52.79 310.20 53.04
18 Nov 2007 271.48 47.86 272.48 48.13 273.48 48.40 274.48 48.47 275.48 48.54 276.48 48.61 277.48 48.68 278.48 48.75 279.48 48.82 280.48 48.89 281.48 48.95 282.48 49.02 283.48 49.09 284.48 49.36 285.48 49.42 286.48 49.49 287.48 49.56 288.48 49.62 289.48 49.69 290.48 49.95 291.48 50.02 292.48 50.08 293.48 50.34 294.48 50.41 295.48 50.67 296.48 50.73 297.48 51.00 298.48 51.06 299.48 51.32 300.48 51.38 301.48 51.64 302.48 51.90 303.48 52.17 304.48 52.43 305.48 52.69 306.48 52.95 307.48 53.21 308.48 53.46 309.48 53.72
19 Nov 2007 270.75 49.34 271.75 49.61 272.75 49.88 273.75 49.95 274.75 50.01 275.75 50.08 276.75 50.15 277.75 50.22 278.75 50.29 279.75 50.35 280.75 50.42 281.75 50.49 282.75 50.75 283.75 50.82 284.75 50.88 285.75 50.95 286.75 51.02 287.75 51.08 288.75 51.35 289.75 51.41 290.75 51.48 291.75 51.54 292.75 51.80 293.75 51.87 294.75 52.13 295.75 52.20 296.75 52.46 297.75 52.52 298.75 52.78 299.75 53.05 300.75 53.11 301.75 53.37 302.75 53.63 303.75 53.90 304.75 54.16 305.75 54.42 306.75 54.68 307.75 54.94 308.75 55.20
20 Nov 2007 270.00 52.20 271.00 52.47 272.00 52.74 273.00 52.80 274.00 52.87 275.00 52.94 276.00 53.00 277.00 53.07 278.00 53.14 279.00 53.20 280.00 53.27 281.00 53.53 282.00 53.60 283.00 53.66 284.00 53.73 285.00 53.79 286.00 53.86 287.00 53.92 288.00 54.19 289.00 54.25 290.00 54.32 291.00 54.58 292.00 54.65 293.00 54.71 294.00 54.97 295.00 55.04 296.00 55.30 297.00 55.37 298.00 55.63 299.00 55.89 300.00 55.96 301.00 56.22 302.00 56.48 303.00 56.75 304.00 57.01 305.00 57.27 306.00 57.53 307.00 57.80 308.00 58.06
21 Nov 2007 269.32 75.51 270.32 75.51 271.32 75.51 272.32 75.51 273.32 75.51 274.32 75.51 275.32 75.51 276.32 75.51 277.32 75.51 278.32 75.51 279.32 75.51 280.32 75.51 281.32 75.51 282.32 75.51 283.32 75.51 284.32 75.51 285.32 75.51 286.32 75.51 287.32 75.51 288.32 75.51 289.32 75.51 290.32 75.51 291.32 75.51 292.32 75.51 293.32 75.51 294.32 75.51 295.32 75.51 296.32 75.51 297.32 75.51 298.32 75.51 299.32 75.51 300.32 75.51 301.32 75.51 302.32 75.51 303.32 75.51 304.32 75.51 305.32 75.51 306.32 75.51 307.32 75.51
22 Nov 2007 268.56 82.76 269.56 82.76 270.56 82.76 271.56 82.76 272.56 82.76 273.56 82.76 274.56 82.76 275.56 82.76 276.56 82.76 277.56 82.76 278.56 82.76 279.56 82.76 280.56 82.76 281.56 82.76 282.56 82.76 283.56 82.76 284.56 82.76 285.56 82.76 286.56 82.76 287.56 82.76 288.56 82.76 289.56 82.76 290.56 82.76 291.56 82.76 292.56 82.76 293.56 82.76 294.56 82.76 295.56 82.76 296.56 82.76 297.56 82.76 298.56 82.76 299.56 82.76 300.56 82.76 301.56 82.76 302.56 82.76 303.56 82.76 304.56 82.76 305.56 82.76 306.56 82.76
23 Nov 2007 267.79 88.91 268.79 88.91 269.79 88.91 270.79 88.91 271.79 88.91 272.79 88.91 273.79 88.91 274.79 88.91 275.79 88.91 276.79 88.91 277.79 88.91 278.79 88.91 279.79 88.91 280.79 88.91 281.79 88.91 282.79 88.91 283.79 88.91 284.79 88.91 285.79 88.91 286.79 88.91 287.79 88.91 288.79 88.91 289.79 88.91 290.79 88.91 291.79 88.91 292.79 88.91 293.79 88.91 294.79 88.91 295.79 88.91 296.79 88.91 297.79 88.91 298.79 88.91 299.79 88.91 300.79 88.91 301.79 88.91 302.79 88.91 303.79 88.91 304.79 88.91 305.79 88.91
24 Nov 2007 266.99 91.73 267.99 91.73 268.99 91.73 269.99 91.73 270.99 91.73 271.99 91.73 272.99 91.73 273.99 91.73 274.99 91.73 275.99 91.73 276.99 91.73 277.99 91.73 278.99 91.73 279.99 91.73 280.99 91.73 281.99 91.73 282.99 91.73 283.99 91.73 284.99 91.73 285.99 91.73 286.99 91.73 287.99 91.73 288.99 91.73 289.99 91.73 290.99 91.73 291.99 91.73 292.99 91.73 293.99 91.73 294.99 91.73 295.99 91.73 296.99 91.73 297.99 91.73 298.99 91.73 299.99 91.73 300.99 91.73 301.99 91.73 302.99 91.73 303.99 91.73 304.99 91.73 305.99 91.73
25 Nov 2007 266.29 92.56 267.29 92.56 268.29 92.56 269.29 92.56 270.29 92.56 271.29 92.56 272.29 92.56 273.29 92.56 274.29 92.56 275.29 92.56 276.29 92.56 277.29 92.56 278.29 92.56 279.29 92.56 280.29 92.56 281.29 92.56 282.29 92.56 283.29 92.56 284.29 92.56 285.29 92.56 286.29 92.56 287.29 92.56 288.29 92.56 289.29 92.56 290.29 92.56 291.29 92.56 292.29 92.56 293.29 92.56 294.29 92.56 295.29 92.56 296.29 92.56 297.29 92.56 298.29 92.56 299.29 92.56 300.29 92.56 301.29 92.56 302.29 92.56 303.29 92.56 304.29 92.56 305.29 92.56
26 Nov 2007 265.48 92.42 266.48 92.42 267.48 92.42 268.48 92.42 269.48 92.42 270.48 92.42 271.48 92.42 272.48 92.42 273.48 92.42 274.48 92.42 275.48 92.42 276.48 92.42 277.48 92.42 278.48 92.42 279.48 92.42 280.48 92.42 281.48 92.42 282.48 92.42 283.48 92.42 284.48 92.42 285.48 92.42 286.48 92.42 287.48 92.42 288.48 92.42 289.48 92.42 290.48 92.42 291.48 92.42 292.48 92.42 293.48 92.42 294.48 92.42 295.48 92.42 296.48 92.42 297.48 92.42 298.48 92.42 299.48 92.42 300.48 92.42 301.48 92.42 302.48 92.42 303.48 92.42 304.48 92.42
27 Nov 2007 264.65 71.88 265.65 71.88 266.65 71.88 267.65 71.88 268.65 71.88 269.65 71.88 270.65 71.88 271.65 71.88 272.65 71.88 273.65 71.88 274.65 71.88 275.65 71.88 276.65 71.88 277.65 71.88 278.65 71.88 279.65 71.88 280.65 71.88 281.65 71.88 282.65 71.88 283.65 71.88 284.65 71.88 285.65 71.88 286.65 71.88 287.65 71.88 288.65 71.88 289.65 71.88 290.65 71.88 291.65 71.88 292.65 71.88 293.65 71.88 294.65 71.88 295.65 71.88 296.65 71.88 297.65 71.88 298.65 71.88 299.65 71.88 300.65 71.88 301.65 71.88 302.65 71.88 303.65 71.88
28 Nov 2007 263.82 65.61 264.82 65.61 265.82 65.61 266.82 65.61 267.82 65.61 268.82 65.61 269.82 65.61 270.82 65.61 271.82 65.61 272.82 65.61 273.82 65.61 274.82 65.61 275.82 65.61 276.82 65.61 277.82 65.61 278.82 65.61 279.82 65.61 280.82 65.61 281.82 65.61 282.82 65.61 283.82 65.61 284.82 65.61 285.82 65.61 286.82 65.61 287.82 65.61 288.82 65.61 289.82 65.61 290.82 65.61 291.82 65.61 292.82 65.61 293.82 65.61 294.82 65.61 295.82 65.61 296.82 65.61 297.82 65.61 298.82 65.61 299.82 65.61 300.82 65.61 301.82 65.61 302.82 65.61 303.82 65.61
29 Nov 2007 263.09 62.68 264.09 62.68 265.09 62.68 266.09 62.68 267.09 62.68 268.09 62.68 269.09 62.68 270.09 62.68 271.09 62.68 272.09 62.68 273.09 62.68 274.09 62.68 275.09 62.68 276.09 62.68 277.09 62.68 278.09 62.68 279.09 62.68 280.09 62.68 281.09 62.68 282.09 62.68 283.09 62.68 284.09 62.68 285.09 62.68 286.09 62.68 287.09 62.68 288.09 62.68 289.09 62.68 290.09 62.68 291.09 62.68 292.09 62.68 293.09 62.68 294.09 62.68 295.09 62.68 296.09 62.68 297.09 62.68 298.09 62.68 299.09 62.68 300.09 62.68 301.09 62.68 302.09 62.68 303.09 62.68
30 Nov 2007 262.21 60.70 263.21 60.70 264.21 60.70 265.21 60.70 266.21 60.70 267.21 60.70 268.21 60.70 269.21 60.70 270.21 60.70 271.21 60.70 272.21 60.70 273.21 60.70 274.21 60.70 275.21 60.70 276.21 60.70 277.21 60.70 278.21 60.70 279.21 60.70 280.21 60.70 281.21 60.70 282.21 60.70 283.21 60.70 284.21 60.70 285.21 60.70 286.21 60.70 287.21 60.70 288.21 60.70 289.21 60.70 290.21 60.70 291.21 60.70 292.21 60.70 293.21 60.70 294.21 60.70 295.21 60.70 296.21 60.70 297.21 60.70 298.21 60.70 299.21 60.70 300.21 60.70 301.21 60.70 302.21 60.70
01 Dec 2007 261.31 59.35 262.31 59.35 263.31 59.35 264.31 59.35 265.31 59.35 266.31 59.35 267.31 59.35 268.31 59.35 269.31 59.35 270.31 59.35 271.31 59.35 272.31 59.35 273.31 59.35 274.31 59.35 275.31 59.35 276.31 59.35 277.31 59.35 278.31 59.35 279.31 59.35 280.31 59.35 281.31 59.35 282.31 59.35 283.31 59.35 284.31 59.35 285.31 59.35 286.31 59.35 287.31 59.35 288.31 59.35 289.31 59.35 290.31 59.35 291.31 59.35 292.31 59.35 293.31 59.35 294.31 59.35 295.31 59.35 296.31 59.35 297.31 59.35 298.31 59.35 299.31 59.35 300.31 59.35 301.31 59.35
02 Dec 2007 260.39 58.16 261.39 58.16 262.39 58.16 263.39 58.16 264.39 58.16 265.39 58.16 266.39 58.16 267.39 58.16 268.39 58.16 269.39 58.16 270.39 58.16 271.39 58.16 272.39 58.16 273.39 58.16 274.39 58.16 275.39 58.16 276.39 58.16 277.39 58.16 278.39 58.16 279.39 58.16 280.39 58.16 281.39 58.16 282.39 58.16 283.39 58.16 284.39 58.16 285.39 58.16 286.39 58.16 287.39 58.16 288.39 58.16 289.39 58.16 290.39 58.16 291.39 58.16 292.39 58.16 293.39 58.16 294.39 58.16 295.39 58.16 296.39 58.16 297.39 58.16 298.39 58.16 299.39 58.16 300.39 58.16 301.39 58.16 302.39 58.16
03 Dec 2007 259.63 57.49 260.63 57.49 261.63 57.49 262.63 57.49 263.63 57.49 264.63 57.49 265.63 57.49 266.63 57.49 267.63 57.49 268.63 57.49 269.63 57.49 270.63 57.49 271.63 57.49 272.63 57.49 273.63 57.49 274.63 57.49 275.63 57.49 276.63 57.49 277.63 57.49 278.63 57.49 279.63 57.49 280.63 57.49 281.63 57.49 282.63 57.49 283.63 57.49 284.63 57.49 285.63 57.49 286.63 57.49 287.63 57.49 288.63 57.49 289.63 57.49 290.63 57.49 291.63 57.49 292.63 57.49 293.63 57.49 294.63 57.49 295.63 57.49 296.63 57.49 297.63 57.49 298.63 57.49 299.63 57.49 300.63 57.49 301.63 57.49
04 Dec 2007 258.67 56.70 259.67 56.70 260.67 56.70 261.67 56.70 262.67 56.70 263.67 56.70 264.67 56.70 265.67 56.70 266.67 56.70 267.67 56.70 268.67 56.70 269.67 56.70 270.67 56.70 271.67 56.70 272.67 56.70 273.67 56.70 274.67 56.70 275.67 56.70 276.67 56.70 277.67 56.70 278.67 56.70 279.67 56.70 280.67 56.70 281.67 56.70 282.67 56.70 283.67 56.70 284.67 56.70 285.67 56.70 286.67 56.70 287.67 56.70 288.67 56.70 289.67 56.70 290.67 56.70 291.67 56.70 292.67 56.70 293.67 56.70 294.67 56.70 295.67 56.70 296.67 56.70 297.67 56.70 298.67 56.70 299.67 56.70 300.67 56.70
05 Dec 2007 257.70 56.19 258.70 56.19 259.70 56.19 260.70 56.19 261.70 56.19 262.70 56.19 263.70 56.19 264.70 56.19 265.70 56.19 266.70 56.19 267.70 56.19 268.70 56.19 269.70 56.19 270.70 56.19 271.70 56.19 272.70 56.19 273.70 56.19 274.70 56.19 275.70 56.19 276.70 56.19 277.70 56.19 278.70 56.19 279.70 56.19 280.70 56.19 281.70 56.19 282.70 56.19 283.70 56.19 284.70 56.19 285.70 56.19 286.70 56.19 287.70 56.19 288.70 56.19 289.70 56.19 290.70 56.19 291.70 56.19 292.70 56.19 293.70 56.19 294.70 56.19 295.70 56.19 296.70 56.19 297.70 56.19 298.70 56.19 299.70 56.19
06 Dec 2007 256.68 55.73 257.68 55.73 258.68 55.73 259.68 55.73 260.68 55.73 261.68 55.73 262.68 55.73 263.68 55.73 264.68 55.73 265.68 55.73 266.68 55.73 267.68 55.73 268.68 55.73 269.68 55.73 270.68 55.73 271.68 55.73 272.68 55.73 273.68 55.73 274.68 55.73 275.68 55.73 276.68 55.73 277.68 55.73 278.68 55.73 279.68 55.73 280.68 55.73 281.68 55.73 282.68 55.73 283.68 55.73 284.68 55.73 285.68 55.73 286.68 55.73 287.68 55.73 288.68 55.73 289.68 55.73 290.68 55.73 291.68 55.73 292.68 55.73 293.68 55.73 294.68 55.73 295.68 55.73 296.68 55.73 297.68 55.73
07 Dec 2007 255.89 55.52 256.89 55.52 257.89 55.52 258.89 55.52 259.89 55.52 260.89 55.52 261.89 55.52 262.89 55.52 263.89 55.52 264.89 55.52 265.89 55.52 266.89 55.52 267.89 55.52 268.89 55.52 269.89 55.52 270.89 55.52 271.89 55.52 272.89 55.52 273.89 55.52 274.89 55.52 275.89 55.52 276.89 55.52 277.89 55.52 278.89 55.52 279.89 55.52 280.89 55.52 281.89 55.52 282.89 55.52 283.89 55.52 284.89 55.52 285.89 55.52 286.89 55.52 287.89 55.52 288.89 55.52 289.89 55.52 290.89 55.52 291.89 55.52 292.89 55.52 293.89 55.52 294.89 55.52 295.89 55.52 296.89 55.52
08 Dec 2007 254.84 55.14 255.84 55.14 256.84 55.14 257.84 55.14 258.84 55.14 259.84 55.14 260.84 55.14 261.84 55.14 262.84 55.14 263.84 55.14 264.84 55.14 265.84 55.14 266.84 55.14 267.84 55.14 268.84 55.14 269.84 55.14 270.84 55.14 271.84 55.14 272.84 55.14 273.84 55.14 274.84 55.14 275.84 55.14 276.84 55.14 277.84 55.14 278.84 55.14 279.84 55.14 280.84 55.14 281.84 55.14 282.84 55.14 283.84 55.14 284.84 55.14 285.84 55.14 286.84 55.14 287.84 55.14 288.84 55.14 289.84 55.14 290.84 55.14 291.84 55.14 292.84 55.14 293.84 55.14 294.84 55.14 295.84 55.14 296.84 55.14
09 Dec 2007 253.74 54.99 254.74 54.99 255.74 54.99 256.74 54.99 257.74 54.99 258.74 54.99 259.74 54.99 260.74 54.99 261.74 54.99 262.74 54.99 263.74 54.99 264.74 54.99 265.74 54.99 266.74 54.99 267.74 54.99 268.74 54.99 269.74 54.99 270.74 54.99 271.74 54.99 272.74 54.99 273.74 54.99 274.74 54.99 275.74 54.99 276.74 54.99 277.74 54.99 278.74 54.99 279.74 54.99 280.74 54.99 281.74 54.99 282.74 54.99 283.74 54.99 284.74 54.99 285.74 54.99 286.74 54.99 287.74 54.99 288.74 54.99 289.74 54.99 290.74 54.99 291.74 54.99 292.74 54.99 293.74 54.99 294.74 54.99 295.74 54.99
10 Dec 2007 252.92 54.66 253.92 54.66 254.92 54.66 255.92 54.66 256.92 54.66 257.92 54.66 258.92 54.66 259.92 54.66 260.92 54.66 261.92 54.66 262.92 54.66 263.92 54.66 264.92 54.66 265.92 54.66 266.92 54.66 267.92 54.66 268.92 54.66 269.92 54.66 270.92 54.66 271.92 54.66 272.92 54.66 273.92 54.66 274.92 54.66 275.92 54.66 276.92 54.66 277.92 54.66 278.92 54.66 279.92 54.66 280.92 54.66 281.92 54.66 282.92 54.66 283.92 54.66 284.92 54.66 285.92 54.66 286.92 54.66 287.92 54.66 288.92 54.66 289.92 54.66 290.92 54.66 291.92 54.66 292.92 54.66 293.92 54.66 294.92 54.66
11 Dec 2007 251.79 54.56 252.79 54.56 253.79 54.56 254.79 54.56 255.79 54.56 256.79 54.56 257.79 54.56 258.79 54.56 259.79 54.56 260.79 54.56 261.79 54.56 262.79 54.56 263.79 54.56 264.79 54.56 265.79 54.56 266.79 54.56 267.79 54.56 268.79 54.56 269.79 54.56 270.79 54.56 271.79 54.56 272.79 54.56 273.79 54.56 274.79 54.56 275.79 54.56 276.79 54.56 277.79 54.56 278.79 54.56 279.79 54.56 280.79 54.56 281.79 54.56 282.79 54.56 283.79 54.56 284.79 54.56 285.79 54.56 286.79 54.56 287.79 54.56 288.79 54.56 289.79 54.56 290.79 54.56 291.79 54.56 292.79 54.56
12 Dec 2007 250.50 54.47 251.50 54.47 252.50 54.47 253.50 54.47 254.50 54.47 255.50 54.47 256.50 54.47 257.50 54.47 258.50 54.47 259.50 54.47 260.50 54.47 261.50 54.47 262.50 54.47 263.50 54.47 264.50 54.47 265.50 54.47 266.50 54.47 267.50 54.47 268.50 54.47 269.50 54.47 270.50 54.47 271.50 54.47 272.50 54.47 273.50 54.47 274.50 54.47 275.50 54.47 276.50 54.47 277.50 54.47 278.50 54.47 279.50 54.47 280.50 54.47 281.50 54.47 282.50 54.47 283.50 54.47 284.50 54.47 285.50 54.47 286.50 54.47 287.50 54.47 288.50 54.47 289.50 54.47 290.50 54.47 291.50 54.47 292.50 54.47
13 Dec 2007 249.64 54.20 250.64 54.20 251.64 54.20 252.64 54.20 253.64 54.20 254.64 54.20 255.64 54.20 256.64 54.20 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20 274.64 54.20 275.64 54.20 276.64 54.20 277.64 54.20 278.64 54.20 279.64 54.20 280.64 54.20 281.64 54.20 282.64 54.20 283.64 54.20 284.64 54.20 285.64 54.20 286.64 54.20 287.64 54.20 288.64 54.20 289.64 54.20 290.64 54.20 291.64 54.20
14 Dec 2007 248.51 54.14 249.51 54.14 250.51 54.14 251.51 54.14 252.51 54.14 253.51 54.14 254.51 54.14 255.51 54.14 256.51 54.14 257.51 54.14 258.51 54.14 259.51 54.14 260.51 54.14 261.51 54.14 262.51 54.14 263.51 54.14 264.51 54.14 265.51 54.14 266.51 54.14 267.51 54.14 268.51 54.14 269.51 54.14 270.51 54.14 271.51 54.14 272.51 54.14 273.51 54.14 274.51 54.14 275.51 54.14 276.51 54.14 277.51 54.14 278.51 54.14 279.51 54.14 280.51 54.14 281.51 54.14 282.51 54.14 283.51 54.14 284.51 54.14 285.51 54.14 286.51 54.14 287.51 54.14 288.51 54.14 289.51 54.14 290.51 54.14
15 Dec 2007 247.23 54.10 248.23 54.10 249.23 54.10 250.23 54.10 251.23 54.10 252.23 54.10 253.23 54.10 254.23 54.10 255.23 54.10 256.23 54.10 257.23 54.10 258.23 54.10 259.23 54.10 260.23 54.10 261.23 54.10 262.23 54.10 263.23 54.10 264.23 54.10 265.23 54.10 266.23 54.10 267.23 54.10 268.23 54.10 269.23 54.10 270.23 54.10 271.23 54.10 272.23 54.10 273.23 54.10 274.23 54.10 275.23 54.10 276.23 54.10 277.23 54.10 278.23 54.10 279.23 54.10 280.23 54.10 281.23 54.10 282.23 54.10 283.23 54.10 284.23 54.10 285.23 54.10 286.23 54.10 287.23 54.10 288.23 54.10
16 Dec 2007 245.90 54.06 246.90 54.06 247.90 54.06 248.90 54.06 249.90 54.06 250.90 54.06 251.90 54.06 252.90 54.06 253.90 54.06 254.90 54.06 255.90 54.06 256.90 54.06 257.90 54.06 258.90 54.06 259.90 54.06 260.90 54.06 261.90 54.06 262.90 54.06 263.90 54.06 264.90 54.06 265.90 54.06 266.90 54.06 267.90 54.06 268.90 54.06 269.90 54.06 270.90 54.06 271.90 54.06 272.90 54.06 273.90 54.06 274.90 54.06 275.90 54.06 276.90 54.06 277.90 54.06 278.90 54.06 279.90 54.06 280.90 54.06 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06
17 Dec 2007 244.99 54.03 245.99 54.03 246.99 54.03 247.99 54.03 248.99 54.03 249.99 54.03 250.99 54.03 251.99 54.03 252.99 54.03 253.99 54.03 254.99 54.03 255.99 54.03 256.99 54.03 257.99 54.03 258.99 54.03 259.99 54.03 260.99 54.03 261.99 54.03 262.99 54.03 263.99 54.03 264.99 54.03 265.99 54.03 266.99 54.03 267.99 54.03 268.99 54.03 269.99 54.03 270.99 54.03 271.99 54.03 272.99 54.03 273.99 54.03 274.99 54.03 275.99 54.03 276.99 54.03 277.99 54.03 278.99 54.03 279.99 54.03 280.99 54.03 281.99 54.03 282.99 54.03 283.99 54.03 284.99 54.03 285.99 54.03 286.99 54.03
18 Dec 2007 243.60 54.01 244.60 54.01 245.60 54.01 246.60 54.01 247.60 54.01 248.60 54.01 249.60 54.01 250.60 54.01 251.60 54.01 252.60 54.01 253.60 54.01 254.60 54.01 255.60 54.01 256.60 54.01 257.60 54.01 258.60 54.01 259.60 54.01 260.60 54.01 261.60 54.01 262.60 54.01 263.60 54.01 264.60 54.01 265.60 54.01 266.60 54.01 267.60 54.01 268.60 54.01 269.60 54.01 270.60 54.01 271.60 54.01 272.60 54.01 273.60 54.01 274.60 54.01 275.60 54.01 276.60 54.01 277.60 54.01 278.60 54.01 279.60 54.01 280.60 54.01 281.60 54.01 282.60 54.01 283.60 54.01 284.60 54.01 285.60 54.01
19 Dec 2007 242.15 54.00 243.15 54.00 244.15 54.00 245.15 54.00 246.15 54.00 247.15 54.00 248.15 54.00 249.15 54.00 250.15 54.00 251.15 54.00 252.15 54.00 253.15 54.00 254.15 54.00 255.15 54.00 256.15 54.00 257.15 54.00 258.15 54.00 259.15 54.00 260.15 54.00 261.15 54.00 262.15 54.00 263.15 54.00 264.15 54.00 265.15 54.00 266.15 54.00 267.15 54.00 268.15 54.00 269.15 54.00 270.15 54.00 271.15 54.00 272.15 54.00 273.15 54.00 274.15 54.00 275.15 54.00 276.15 54.00 277.15 54.00 278.15 54.00 279.15 54.00 280.15 54.00 281.15 54.00 282.15 54.00 283.15 54.00 284.15 54.00
20 Dec 2007 241.20 54.00 242.20 54.00 243.20 54.00 244.20 54.00 245.20 54.00 246.20 54.00 247.20 54.00 248.20 54.00 249.20 54.00 250.20 54.00 251.20 54.00 252.20 54.00 253.20 54.00 254.20 54.00 255.20 54.00 256.20 54.00 257.20 54.00 258.20 54.00 259.20 54.00 260.20 54.00 261.20 54.00 262.20 54.00 263.20 54.00 264.20 54.00 265.20 54.00 266.20 54.00 267.20 54.00 268.20 54.00 269.20 54.00 270.20 54.00 271.20 54.00 272.20 54.00 273.20 54.00 274.20 54.00 275.20 54.00 276.20 54.00 277.20 54.00 278.20 54.00 279.20 54.00 280.20 54.00 281.20 54.00 282.20 54.00 283.20 54.00
21 Dec 2007 239.67 54.01 240.67 54.01 241.67 54.01 242.67 54.01 243.67 54.01 244.67 54.01 245.67 54.01 246.67 54.01 247.67 54.01 248.67 54.01 249.67 54.01 250.67 54.01 251.67 54.01 252.67 54.01 253.67 54.01 254.67 54.01 255.67 54.01 256.67 54.01 257.67 54.01 258.67 54.01 259.67 54.01 260.67 54.01 261.67 54.01 262.67 54.01 263.67 54.01 264.67 54.01 265.67 54.01 266.67 54.01 267.67 54.01 268.67 54.01 269.67 54.01 270.67 54.01 271.67 54.01 272.67 54.01 273.67 54.01 274.67 54.01 275.67 54.01 276.67 54.01 277.67 54.01 278.67 54.01 279.67 54.01 280.67 54.01 281.67 54.01
22 Dec 2007 238.69 54.02 239.69 54.02 240.69 54.02 241.69 54.02 242.69 54.02 243.69 54.02 244.69 54.02 245.69 54.02 246.69 54.02 247.69 54.02 248.69 54.02 249.69 54.02 250.69 54.02 251.69 54.02 252.69 54.02 253.69 54.02 254.69 54.02 255.69 54.02 256.69 54.02 257.69 54.02 258.69 54.02 259.69 54.02 260.69 54.02 261.69 54.02 262.69 54.02 263.69 54.02 264.69 54.02 265.69 54.02 266.69 54.02 267.69 54.02 268.69 54.02 269.69 54.02 270.69 54.02 271.69 54.02 272.69 54.02 273.69 54.02 274.69 54.02 275.69 54.02 276.69 54.02 277.69 54.02 278.69 54.02 279.69 54.02 280.69 54.02
23 Dec 2007 237.09 54.04 238.09 54.04 239.09 54.04 240.09 54.04 241.09 54.04 242.09 54.04 243.09 54.04 244.09 54.04 245.09 54.04 246.09 54.04 247.09 54.04 248.09 54.04 249.09 54.04 250.09 54.04 251.09 54.04 252.09 54.04 253.09 54.04 254.09 54.04 255.09 54.04 256.09 54.04 257.09 54.04 258.09 54.04 259.09 54.04 260.09 54.04 261.09 54.04 262.09 54.04 263.09 54.04 264.09 54.04 265.09 54.04 266.09 54.04 267.09 54.04 268.09 54.04 269.09 54.04 270.09 54.04 271.09 54.04 272.09 54.04 273.09 54.04 274.09 54.04 275.09 54.04 276.09 54.04 277.09 54.04 278.09 54.04 279.09 54.04 280.09 54.04
24 Dec 2007 236.73 54.07 237.73 54.07 238.73 54.07 239.73 54.07 240.73 54.07 241.73 54.07 242.73 54.07 243.73 54.07 244.73 54.07 245.73 54.07 246.73 54.07 247.73 54.07 248.73 54.07 249.73 54.07 250.73 54.07 251.73 54.07 252.73 54.07 253.73 54.07 254.73 54.07 255.73 54.07 256.73 54.07 257.73 54.07 258.73 54.07 259.73 54.07 260.73 54.07 261.73 54.07 262.73 54.07 263.73 54.07 264.73 54.07 265.73 54.07 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 277.73 54.07
25 Dec 2007 235.70 45.56 236.70 45.86 237.70 54.11 238.70 54.11 239.70 54.11 240.70 54.11 241.70 54.11 242.70 54.11 243.70 54.11 244.70 54.11 245.70 54.11 246.70 54.11 247.70 54.11 248.70 54.11 249.70 54.11 250.70 54.11 251.70 54.11 252.70 54.11 253.70 54.11 254.70 54.11 255.70 54.11 256.70 54.11 257.70 54.11 258.70 54.11 259.70 54.11 260.70 54.11 261.70 54.11 262.70 54.11 263.70 54.11 264.70 54.11 265.70 54.11 266.70 54.11 267.70 54.11 268.70 54.11 269.70 54.11 270.70 54.11 271.70 54.11 272.70 54.11 273.70 54.11 274.70 54.11 275.70 54.11 276.70 54.11
26 Dec 2007 234.65 44.54 235.65 44.68 236.65 44.82 237.65 44.94 238.65 45.26 239.65 45.37 240.65 45.67 241.65 45.96 242.65 52.99 243.65 54.04 244.65 54.16 245.65 54.16 246.65 54.16 247.65 54.16 248.65 54.16 249.65 54.16 250.65 54.16 251.65 54.16 252.65 54.16 253.65 54.16 254.65 54.16 255.65 54.16 256.65 54.16 257.65 54.16 258.65 54.16 259.65 54.16 260.65 54.16 261.65 54.16 262.65 54.16 263.65 54.16 264.65 54.16 265.65 54.16 266.65 54.16 267.65 54.16 268.65 54.16 269.65 54.16 270.65 54.16 271.65 54.16 272.65 54.16 273.65 54.16 274.65 54.16 275.65 54.16
27 Dec 2007 233.58 43.19 234.58 43.37 235.58 43.53 236.58 43.69 237.58 43.84 238.58 44.18 239.58 44.31 240.58 44.64 241.58 44.76 242.58 45.07 243.58 45.37 244.58 45.67 245.58 45.96 246.58 46.25 247.58 50.78 248.58 52.18 249.58 53.11 250.58 53.82 251.58 54.23 252.58 54.23 253.58 54.23 254.58 54.23 255.58 54.23 256.58 54.23 257.58 54.23 258.58 54.23 259.58 54.23 260.58 54.23 261.58 54.23 262.58 54.23 263.58 54.23 264.58 54.23 265.58 54.23 266.58 54.23 267.58 54.23 268.58 54.23 269.58 54.23 270.58 54.23 271.58 54.23 272.58 54.23 273.58 54.23 274.58 54.23
28 Dec 2007 232.50 42.16 233.50 42.36 234.50 42.35 235.50 42.53 236.50 42.71 237.50 42.88 238.50 43.04 239.50 43.19 240.50 43.34 241.50 43.68 242.50 43.81 243.50 44.14 244.50 44.46 245.50 44.77 246.50 45.08 247.50 45.37 248.50 45.67 249.50 45.96 250.50 46.24 251.50 46.51 252.50 49.07 253.50 50.58 254.50 51.62 255.50 52.43 256.50 53.09 257.50 53.65 258.50 54.14 259.50 54.50 260.50 54.50 261.50 54.50 262.50 54.50 263.50 54.50 264.50 54.50 265.50 54.50 266.50 54.50 267.50 54.50 268.50 54.50 269.50 54.50 270.50 54.50 271.50 54.50 272.50 54.50 273.50 54.50
29 Dec 2007 232.10 41.19 233.10 41.40 234.10 41.41 235.10 41.60 236.10 41.60 237.10 41.78 238.10 41.96 239.10 42.13 240.10 42.30 241.10 42.46 242.10 42.61 243.10 42.96 244.10 43.10 245.10 43.43 246.10 43.76 247.10 44.08 248.10 44.39 249.10 44.70 250.10 45.00 251.10 45.30 252.10 45.59 253.10 45.87 254.10 46.16 255.10 46.43 256.10 46.70 257.10 47.38 258.10 48.96 259.10 50.09 260.10 50.98 261.10 51.72 262.10 52.35 263.10 52.90 264.10 53.39 265.10 53.83 266.10 54.24 267.10 54.60 268.10 54.60 269.10 54.60 270.10 54.60 271.10 54.60 272.10 54.60
30 Dec 2007 230.98 40.19 231.98 40.20 232.98 40.42 233.98 40.43 234.98 40.63 235.98 40.63 236.98 40.82 237.98 41.01 238.98 41.19 239.98 41.17 240.98 41.34 241.98 41.50 242.98 41.86 243.98 42.02 244.98 42.16 245.98 42.50 246.98 42.84 247.98 43.17 248.98 43.49 249.98 43.81 250.98 44.13 251.98 44.43 252.98 44.74 253.98 45.03 254.98 45.32 255.98 45.61 256.98 45.89 257.98 46.17 258.98 46.44 259.98 46.71 260.98 46.97 261.98 47.23 262.98 48.09 263.98 49.13 264.98 49.98 265.98 50.72 266.98 51.36 267.98 51.93 268.98 52.44 269.98 52.91 270.98 53.34
31 Dec 2007 229.84 39.29 230.84 39.31 231.84 39.32 232.84 39.53 233.84 39.53 234.84 39.73 235.84 39.73 236.84 39.93 237.84 39.92 238.84 40.10 239.84 40.28 240.84 40.46 241.84 40.63 242.84 40.79 243.84 40.96 244.84 41.11 245.84 41.46 246.84 41.61 247.84 41.95 248.84 42.29 249.84 42.62 250.84 42.94 251.84 43.26 252.84 43.58 253.84 43.89 254.84 44.20 255.84 44.50 256.84 44.79 257.84 45.09 258.84 45.37 259.84 45.66 260.84 45.93 261.84 46.21 262.84 46.48 263.84 46.74 264.84 47.01 265.84 47.26 266.84 47.52 267.84 47.77 268.84 48.41 269.84 49.21
01 Jan 2008 228.68 38.29 229.68 38.29 230.68 38.49 231.68 38.49 232.68 38.68 233.68 38.68 234.68 38.67 235.68 38.86 236.68 38.85 237.68 39.04 238.68 39.22 239.68 39.20 240.68 39.37 241.68 39.54 242.68 39.71 243.68 39.88 244.68 40.03 245.68 40.19 246.68 40.54 247.68 40.69 248.68 41.03 249.68 41.37 250.68 41.71 251.68 42.04 252.68 42.36 253.68 42.68 254.68 43.00 255.68 43.31 256.68 43.62 257.68 43.92 258.68 44.22 259.68 44.52 260.68 44.81 261.68 45.10 262.68 45.38 263.68 45.66 264.68 45.94 265.68 46.21 266.68 46.48 267.68 46.74 268.68 47.00
02 Jan 2008 227.50 37.53 228.50 37.52 229.50 37.50 230.50 37.69 231.50 37.67 232.50 37.85 233.50 37.84 234.50 38.02 235.50 38.00 236.50 38.17 237.50 38.15 238.50 38.32 239.50 38.50 240.50 38.46 241.50 38.63 242.50 38.80 243.50 38.96 244.50 39.11 245.50 39.27 246.50 39.42 247.50 39.77 248.50 39.91 249.50 40.26 250.50 40.59 251.50 40.93 252.50 41.26 253.50 41.59 254.50 41.91 255.50 42.23 256.50 42.54 257.50 42.86 258.50 43.16 259.50 43.47 260.50 43.77 261.50 44.07 262.50 44.36 263.50 44.65 264.50 44.94 265.50 45.22 266.50 45.50 267.50 45.77
03 Jan 2008 226.31 36.56 227.31 36.72 228.31 36.89 229.31 36.86 230.31 36.82 231.31 36.99 232.31 36.96 233.31 37.13 234.31 37.09 235.31 37.26 236.31 37.42 237.31 37.39 238.31 37.55 239.31 37.71 240.31 37.67 241.31 37.83 242.31 37.99 243.31 38.14 244.31 38.29 245.31 38.44 246.31 38.59 247.31 38.74 248.31 39.08 249.31 39.22 250.31 39.56 251.31 39.89 252.31 40.22 253.31 40.55 254.31 40.88 255.31 41.20 256.31 41.52 257.31 41.83 258.31 42.15 259.31 42.46 260.31 42.76 261.31 43.07 262.31 43.37 263.31 43.66 264.31 43.96 265.31 44.25 266.31 44.54
04 Jan 2008 225.72 35.57 226.72 35.92 227.72 36.07 228.72 36.21 229.72 36.17 230.72 36.32 231.72 36.27 232.72 36.42 233.72 36.37 234.72 36.52 235.72 36.67 236.72 36.62 237.72 36.78 238.72 36.93 239.72 36.87 240.72 37.02 241.72 37.17 242.72 37.32 243.72 37.46 244.72 37.60 245.72 37.75 246.72 37.89 247.72 38.02 248.72 38.36 249.72 38.49 250.72 38.83 251.72 39.15 252.72 39.48 253.72 39.81 254.72 40.13 255.72 40.45 256.72 40.77 257.72 41.08 258.72 41.40 259.72 41.71 260.72 42.01 261.72 42.32 262.72 42.62 263.72 42.92 264.72 43.21
05 Jan 2008 224.48 34.50 225.48 34.83 226.48 35.17 227.48 35.50 228.48 35.63 229.48 35.57 230.48 35.70 231.48 35.64 232.48 35.78 233.48 35.91 234.48 35.85 235.48 35.99 236.48 36.13 237.48 36.06 238.48 36.20 239.48 36.34 240.48 36.48 241.48 36.41 242.48 36.55 243.48 36.68 244.48 36.82 245.48 36.95 246.48 37.28 247.48 37.41 248.48 37.54 249.48 37.87 250.48 37.99 251.48 38.32 252.48 38.64 253.48 38.96 254.48 39.28 255.48 39.60 256.48 39.91 257.48 40.23 258.48 40.54 259.48 40.85 260.48 41.15 261.48 41.46 262.48 41.76 263.48 42.06
06 Jan 2008 223.23 33.58 224.23 33.90 225.23 34.21 226.23 34.53 227.23 34.85 228.23 34.97 229.23 35.09 230.23 35.01 231.23 35.14 232.23 35.26 233.23 35.18 234.23 35.31 235.23 35.43 236.23 35.36 237.23 35.48 238.23 35.61 239.23 35.73 240.23 35.86 241.23 35.98 242.23 35.91 243.23 36.03 244.23 36.16 245.23 36.48 246.23 36.60 247.23 36.72 248.23 36.84 249.23 37.16 250.23 37.28 251.23 37.60 252.23 37.92 253.23 38.23 254.23 38.54 255.23 38.86 256.23 39.17 257.23 39.48 258.23 39.78 259.23 40.09 260.23 40.40 261.23 40.70 262.23 41.00
07 Jan 2008 221.95 32.79 222.95 33.10 223.95 33.40 224.95 33.71 225.95 34.01 226.95 34.32 227.95 34.43 228.95 34.54 229.95 34.65 230.95 34.56 231.95 34.67 232.95 34.78 233.95 34.90 234.95 34.81 235.95 34.92 236.95 35.04 237.95 35.15 238.95 35.27 239.95 35.38 240.95 35.29 241.95 35.41 242.95 35.52 243.95 35.64 244.95 35.95 245.95 36.06 246.95 36.17 247.95 36.29 248.95 36.60 249.95 36.71 250.95 37.02 251.95 37.33 252.95 37.63 253.95 37.94 254.95 38.25 255.95 38.55 256.95 38.86 257.95 39.16 258.95 39.46 259.95 39.76 260.95 40.06
08 Jan 2008 220.66 32.14 221.66 32.44 222.66 32.73 223.66 33.03 224.66 33.52 225.66 33.82 226.66 33.92 227.66 34.02 228.66 34.12 229.66 34.22 230.66 34.12 231.66 34.22 232.66 34.32 233.66 34.43 234.66 34.53 235.66 34.63 236.66 34.54 237.66 34.64 238.66 34.74 239.66 34.85 240.66 34.95 241.66 35.06 242.66 35.16 243.66 35.27 244.66 35.37 245.66 35.67 246.66 35.78 247.66 35.88 248.66 36.18 249.66 36.29 250.66 36.59 251.66 36.89 252.66 37.19 253.66 37.49 254.66 37.79 255.66 38.09 256.66 38.39 257.66 38.69 258.66 38.98 259.66 39.28
09 Jan 2008 219.34 31.85 220.34 32.14 221.34 32.43 222.34 32.71 223.34 33.00 224.34 33.29 225.34 33.58 226.34 33.67 227.34 33.76 228.34 33.85 229.34 33.95 230.34 33.84 231.34 33.93 232.34 34.03 233.34 34.12 234.34 34.21 235.34 34.31 236.34 34.40 237.34 34.50 238.34 34.39 239.34 34.49 240.34 34.79 241.34 34.88 242.34 34.98 243.34 35.07 244.34 35.17 245.34 35.27 246.34 35.56 247.34 35.66 248.34 35.95 249.34 36.05 250.34 36.34 251.34 36.64 252.34 36.93 253.34 37.22 254.34 37.52 255.34 37.81 256.34 38.10 257.34 38.39 258.34 38.68
10 Jan 2008 218.00 31.56 219.00 31.84 220.00 32.12 221.00 32.40 222.00 32.68 223.00 32.97 224.00 33.25 225.00 33.53 226.00 33.42 227.00 33.50 228.00 33.59 229.00 33.67 230.00 33.76 231.00 33.85 232.00 33.93 233.00 34.02 234.00 34.11 235.00 34.20 236.00 34.28 237.00 34.37 238.00 34.46 239.00 34.55 240.00 34.64 241.00 34.73 242.00 34.81 243.00 34.90 244.00 35.19 245.00 35.28 246.00 35.37 247.00 35.66 248.00 35.75 249.00 36.03 250.00 36.32 251.00 36.61 252.00 36.90 253.00 37.18 254.00 37.47 255.00 37.76 256.00 38.04 257.00 38.33
11 Jan 2008 216.41 31.68 217.41 31.96 218.41 32.23 219.41 32.51 220.41 32.79 221.41 33.06 222.41 33.34 223.41 33.42 224.41 33.50 225.41 33.58 226.41 33.66 227.41 33.74 228.41 33.82 229.41 33.90 230.41 33.98 231.41 34.06 232.41 34.14 233.41 34.03 234.41 34.11 235.41 34.39 236.41 34.47 237.41 34.55 238.41 34.64 239.41 34.72 240.41 34.80 241.41 34.89 242.41 35.17 243.41 35.25 244.41 35.33 245.41 35.62 246.41 35.70 247.41 35.98 248.41 36.26 249.41 36.54 250.41 36.83 251.41 37.11 252.41 37.39 253.41 37.67 254.41 37.95 255.41 38.23
12 Jan 2008 215.03 32.09 216.03 32.37 217.03 32.64 218.03 32.91 219.03 33.19 220.03 33.46 221.03 33.74 222.03 33.81 223.03 33.89 224.03 33.96 225.03 34.04 226.03 34.12 227.03 34.19 228.03 34.27 229.03 34.34 230.03 34.42 231.03 34.50 232.03 34.58 233.03 34.65 234.03 34.73 235.03 34.81 236.03 34.88 237.03 34.96 238.03 35.24 239.03 35.32 240.03 35.40 241.03 35.47 242.03 35.75 243.03 35.83 244.03 36.11 245.03 36.18 246.03 36.46 247.03 36.74 248.03 37.02 249.03 37.29 250.03 37.57 251.03 37.85 252.03 38.12 253.03 38.40 254.03 38.68
13 Jan 2008 213.64 33.41 214.64 33.68 215.64 33.95 216.64 34.22 217.64 34.50 218.64 34.57 219.64 34.64 220.64 34.71 221.64 34.79 222.64 34.86 223.64 35.13 224.64 35.20 225.64 35.28 226.64 35.35 227.64 35.42 228.64 35.50 229.64 35.57 230.64 35.64 231.64 35.72 232.64 35.79 233.64 35.87 234.64 35.94 235.64 36.21 236.64 36.29 237.64 36.36 238.64 36.63 239.64 36.71 240.64 36.78 241.64 37.06 242.64 37.33 243.64 37.40 244.64 37.68 245.64 37.95 246.64 38.22 247.64 38.50 248.64 38.77 249.64 39.04 250.64 39.32 251.64 39.59 252.64 39.86
14 Jan 2008 212.23 35.94 213.23 36.21 214.23 36.48 215.23 36.56 216.23 36.63 217.23 36.70 218.23 36.77 219.23 37.04 220.23 37.11 221.23 37.18 222.23 37.25 223.23 37.32 224.23 37.39 225.23 37.46 226.23 37.53 227.23 37.60 228.23 37.67 229.23 37.95 230.23 38.02 231.23 38.09 232.23 38.16 233.23 38.23 234.23 38.50 235.23 38.57 236.23 38.64 237.23 38.91 238.23 38.98 239.23 39.26 240.23 39.33 241.23 39.60 242.23 39.87 243.23 40.14 244.23 40.41 245.23 40.68 246.23 40.95 247.23 41.22 248.23 41.49 249.23 41.76 250.23 42.03 251.23 42.30
15 Jan 2008 210.80 65.55 211.80 65.55 212.80 65.55 213.80 65.55 214.80 65.55 215.80 65.55 216.80 65.55 217.80 65.55 218.80 65.55 219.80 65.55 220.80 65.55 221.80 65.55 222.80 65.55 223.80 65.55 224.80 65.55 225.80 65.55 226.80 65.55 227.80 65.55 228.80 65.55 229.80 65.55 230.80 65.55 231.80 65.55 232.80 65.55 233.80 65.55 234.80 65.55 235.80 65.55 236.80 65.55 237.80 65.55 238.80 65.55 239.80 65.55 240.80 65.55 241.80 65.55 242.80 65.55 243.80 65.55 244.80 65.55 245.80 65.55 246.80 65.55 247.80 65.55 248.80 65.55 249.80 65.55
16 Jan 2008 209.16 69.75 210.16 69.75 211.16 69.75 212.16 69.75 213.16 69.75 214.16 69.75 215.16 69.75 216.16 69.75 217.16 69.75 218.16 69.75 219.16 69.75 220.16 69.75 221.16 69.75 222.16 69.75 223.16 69.75 224.16 69.75 225.16 69.75 226.16 69.75 227.16 69.75 228.16 69.75 229.16 69.75 230.16 69.75 231.16 69.75 232.16 69.75 233.16 69.75 234.16 69.75 235.16 69.75 236.16 69.75 237.16 69.75 238.16 69.75 239.16 69.75 240.16 69.75 241.16 69.75 242.16 69.75 243.16 69.75 244.16 69.75 245.16 69.75 246.16 69.75 247.16 69.75 248.16 69.75 249.16 69.75
17 Jan 2008 207.69 74.38 208.69 74.38 209.69 74.38 210.69 74.38 211.69 74.38 212.69 74.38 213.69 74.38 214.69 74.38 215.69 74.38 216.69 74.38 217.69 74.38 218.69 74.38 219.69 74.38 220.69 74.38 221.69 74.38 222.69 74.38 223.69 74.38 224.69 74.38 225.69 74.38 226.69 74.38 227.69 74.38 228.69 74.38 229.69 74.38 230.69 74.38 231.69 74.38 232.69 74.38 233.69 74.38 234.69 74.38 235.69 74.38 236.69 74.38 237.69 74.38 238.69 74.38 239.69 74.38 240.69 74.38 241.69 74.38 242.69 74.38 243.69 74.38 244.69 74.38 245.69 74.38 246.69 74.38 247.69 74.38
18 Jan 2008 206.21 76.07 207.21 76.07 208.21 76.07 209.21 76.07 210.21 76.07 211.21 76.07 212.21 76.07 213.21 76.07 214.21 76.07 215.21 76.07 216.21 76.07 217.21 76.07 218.21 76.07 219.21 76.07 220.21 76.07 221.21 76.07 222.21 76.07 223.21 76.07 224.21 76.07 225.21 76.07 226.21 76.07 227.21 76.07 228.21 76.07 229.21 76.07 230.21 76.07 231.21 76.07 232.21 76.07 233.21 76.07 234.21 76.07 235.21 76.07 236.21 76.07 237.21 76.07 238.21 76.07 239.21 76.07 240.21 76.07 241.21 76.07 242.21 76.07 243.21 76.07 244.21 76.07 245.21 76.07 246.21 76.07
19 Jan 2008 204.72 55.86 205.72 55.93 206.72 56.19 207.72 56.25 208.72 56.31 209.72 56.58 210.72 56.64 211.72 56.90 212.72 56.96 213.72 57.03 214.72 57.29 215.72 57.35 216.72 57.61 217.72 57.67 218.72 57.94 219.72 58.20 220.72 58.26 221.72 58.52 222.72 58.78 223.72 59.04 224.72 59.30 225.72 59.57 226.72 59.83 227.72 60.09 228.72 60.35 229.72 60.61 230.72 60.87 231.72 61.13 232.72 61.40 233.72 61.66 234.72 61.92 235.72 62.18 236.72 62.44 237.72 62.70 238.72 62.96 239.72 63.23 240.72 63.49 241.72 63.75 242.72 64.01 243.72 64.27 244.72 64.53
20 Jan 2008 203.20 55.43 204.20 55.69 205.20 55.75 206.20 55.81 207.20 56.07 208.20 56.13 209.20 56.39 210.20 56.45 211.20 56.71 212.20 56.76 213.20 57.02 214.20 57.28 215.20 57.34 216.20 57.60 217.20 57.86 218.20 58.12 219.20 58.38 220.20 58.63 221.20 58.89 222.20 59.15 223.20 59.41 224.20 59.67 225.20 59.93 226.20 60.18 227.20 60.44 228.20 60.70 229.20 60.96 230.20 61.22 231.20 61.48 232.20 61.73 233.20 61.99 234.20 62.25 235.20 62.51 236.20 62.77 237.20 63.03 238.20 63.29 239.20 63.55 240.20 63.81 241.20 64.07 242.20 64.33 243.20 64.59
21 Jan 2008 201.68 54.73 202.68 54.79 203.68 55.04 204.68 55.10 205.68 55.36 206.68 55.41 207.68 55.67 208.68 55.92 209.68 55.98 210.68 56.23 211.68 56.49 212.68 56.74 213.68 57.00 214.68 57.25 215.68 57.51 216.68 57.76 217.68 58.02 218.68 58.27 219.68 58.53 220.68 58.78 221.68 59.04 222.68 59.29 223.68 59.55 224.68 59.80 225.68 60.05 226.68 60.31 227.68 60.56 228.68 60.82 229.68 61.07 230.68 61.33 231.68 61.58 232.68 61.84 233.68 62.09 234.68 62.35 235.68 62.60 236.68 62.86 237.68 63.12 238.68 63.37 239.68 63.63 240.68 63.89 241.68 64.14
22 Jan 2008 200.14 53.79 201.14 53.85 202.14 54.10 203.14 54.35 204.14 54.41 205.14 54.66 206.14 54.91 207.14 55.16 208.14 55.41 209.14 55.66 210.14 55.91 211.14 56.17 212.14 56.42 213.14 56.67 214.14 56.92 215.14 57.17 216.14 57.42 217.14 57.67 218.14 57.92 219.14 58.17 220.14 58.42 221.14 58.67 222.14 58.92 223.14 59.17 224.14 59.42 225.14 59.67 226.14 59.92 227.14 60.17 228.14 60.42 229.14 60.67 230.14 60.92 231.14 61.17 232.14 61.42 233.14 61.67 234.14 61.92 235.14 62.17 236.14 62.42 237.14 62.68 238.14 62.93 239.14 63.18 240.14 63.43
23 Jan 2008 198.59 52.73 199.59 52.98 200.59 53.23 201.59 53.48 202.59 53.73 203.59 53.98 204.59 54.22 205.59 54.47 206.59 54.72 207.59 54.97 208.59 55.21 209.59 55.46 210.59 55.70 211.59 55.95 212.59 56.19 213.59 56.44 214.59 56.68 215.59 56.93 216.59 57.17 217.59 57.42 218.59 57.66 219.59 57.91 220.59 58.15 221.59 58.40 222.59 58.64 223.59 58.88 224.59 59.13 225.59 59.37 226.59 59.62 227.59 59.86 228.59 60.11 229.59 60.35 230.59 60.60 231.59 60.84 232.59 61.09 233.59 61.33 234.59 61.58 235.59 61.83 236.59 62.07 237.59 62.32 238.59 62.57
24 Jan 2008 197.03 52.00 198.03 52.25 199.03 52.49 200.03 52.74 201.03 52.98 202.03 53.23 203.03 53.47 204.03 53.72 205.03 53.96 206.03 54.20 207.03 54.44 208.03 54.68 209.03 54.92 210.03 55.16 211.03 55.40 212.03 55.64 213.03 55.88 214.03 56.12 215.03 56.36 216.03 56.60 217.03 56.84 218.03 57.08 219.03 57.32 220.03 57.55 221.03 57.79 222.03 58.03 223.03 58.27 224.03 58.51 225.03 58.74 226.03 58.98 227.03 59.22 228.03 59.46 229.03 59.70 230.03 59.94 231.03 60.18 232.03 60.42 233.03 60.66 234.03 60.90 235.03 61.05 236.03 61.05 237.03 61.05
25 Jan 2008 195.47 51.24 196.47 51.48 197.47 51.72 198.47 51.97 199.47 52.21 200.47 52.45 201.47 52.69 202.47 52.93 203.47 53.17 204.47 53.40 205.47 53.64 206.47 53.88 207.47 54.11 208.47 54.35 209.47 54.58 210.47 54.82 211.47 55.05 212.47 55.29 213.47 55.52 214.47 55.75 215.47 55.99 216.47 56.22 217.47 56.45 218.47 56.68 219.47 56.91 220.47 57.14 221.47 57.38 222.47 57.61 223.47 57.84 224.47 58.07 225.47 58.30 226.47 58.53 227.47 58.76 228.47 59.00 229.47 59.23 230.47 59.46 231.47 59.46 232.47 59.46 233.47 59.46 234.47 59.46 235.47 59.46
26 Jan 2008 193.89 50.45 194.89 50.70 195.89 50.94 196.89 51.18 197.89 51.42 198.89 51.65 199.89 51.89 200.89 52.13 201.89 52.36 202.89 52.60 203.89 52.83 204.89 53.06 205.89 53.30 206.89 53.53 207.89 53.76 208.89 53.99 209.89 54.22 210.89 54.44 211.89 54.67 212.89 54.90 213.89 55.13 214.89 55.35 215.89 55.58 216.89 55.80 217.89 56.03 218.89 56.25 219.89 56.48 220.89 56.70 221.89 56.93 222.89 57.15 223.89 57.38 224.89 57.60 225.89 57.82 226.89 58.05 227.89 58.27 228.89 58.45 229.89 58.45 230.89 58.45 231.89 58.45 232.89 58.45 233.89 58.45
27 Jan 2008 192.31 49.66 193.31 49.90 194.31 50.14 195.31 50.38 196.31 50.62 197.31 50.86 198.31 51.09 199.31 51.33 200.31 51.56 201.31 51.79 202.31 52.02 203.31 52.25 204.31 52.48 205.31 52.71 206.31 52.94 207.31 53.16 208.31 53.39 209.31 53.61 210.31 53.83 211.31 54.06 212.31 54.28 213.31 54.50 214.31 54.72 215.31 54.94 216.31 55.16 217.31 55.38 218.31 55.59 219.31 55.81 220.31 56.03 221.31 56.25 222.31 56.46 223.31 56.68 224.31 56.90 225.31 57.11 226.31 57.33 227.31 57.55 228.31 57.56 229.31 57.56 230.31 57.56 231.31 57.56 232.31 57.56
28 Jan 2008 190.72 48.85 191.72 49.10 192.72 49.34 193.72 49.58 194.72 49.82 195.72 50.06 196.72 50.29 197.72 50.53 198.72 50.76 199.72 50.99 200.72 51.22 201.72 51.45 202.72 51.68 203.72 51.90 204.72 52.12 205.72 52.35 206.72 52.57 207.72 52.79 208.72 53.01 209.72 53.23 210.72 53.45 211.72 53.74 212.72 54.04 213.72 54.33 214.72 54.61 215.72 54.89 216.72 55.16 217.72 55.43 218.72 55.69 219.72 55.94 220.72 56.20 221.72 56.44 222.72 56.69 223.72 56.93 224.72 56.96 225.72 56.96 226.72 56.96 227.72 56.96 228.72 56.96 229.72 56.96 230.72 56.96
29 Jan 2008 189.13 48.03 190.13 48.28 191.13 48.53 192.13 48.77 193.13 49.01 194.13 49.25 195.13 49.49 196.13 49.73 197.13 49.96 198.13 50.19 199.13 50.42 200.13 50.65 201.13 50.88 202.13 51.10 203.13 51.33 204.13 51.58 205.13 51.94 206.13 52.29 207.13 52.63 208.13 52.96 209.13 53.28 210.13 53.59 211.13 53.90 212.13 54.19 213.13 54.48 214.13 54.76 215.13 55.03 216.13 55.30 217.13 55.56 218.13 55.82 219.13 56.07 220.13 56.24 221.13 56.24 222.13 56.24 223.13 56.24 224.13 56.24 225.13 56.24 226.13 56.24 227.13 56.24 228.13 56.24 229.13 56.24
30 Jan 2008 187.54 47.18 188.54 47.44 189.54 47.69 190.54 47.94 191.54 48.19 192.54 48.43 193.54 48.67 194.54 48.91 195.54 49.15 196.54 49.39 197.54 49.62 198.54 49.85 199.54 50.08 200.54 50.45 201.54 50.88 202.54 51.30 203.54 51.69 204.54 52.07 205.54 52.43 206.54 52.78 207.54 53.12 208.54 53.44 209.54 53.76 210.54 54.06 211.54 54.36 212.54 54.64 213.54 54.92 214.54 55.19 215.54 55.45 216.54 55.71 217.54 55.96 218.54 55.97 219.54 55.97 220.54 55.97 221.54 55.97 222.54 55.97 223.54 55.97 224.54 55.97 225.54 55.97 226.54 55.97 227.54 55.97
31 Jan 2008 185.95 46.28 186.95 46.55 187.95 46.81 188.95 47.07 189.95 47.33 190.95 47.58 191.95 47.83 192.95 48.08 193.95 48.33 194.95 48.57 195.95 48.81 196.95 49.04 197.95 49.45 198.95 49.98 199.95 50.48 200.95 50.94 201.95 51.39 202.95 51.80 203.95 52.20 204.95 52.58 205.95 52.94 206.95 53.28 207.95 53.61 208.95 53.93 209.95 54.24 210.95 54.53 211.95 54.82 212.95 55.10 213.95 55.36 214.95 55.55 215.95 55.55 216.95 55.55 217.95 55.55 218.95 55.55 219.95 55.55 220.95 55.55 221.95 55.55 222.95 55.55 223.95 55.55 224.95 55.55 225.95 55.55
01 Feb 2008 184.35 45.32 185.35 45.60 186.35 45.88 187.35 46.15 188.35 46.42 189.35 46.69 190.35 46.95 191.35 47.21 192.35 47.46 193.35 47.71 194.35 47.96 195.35 48.21 196.35 48.61 197.35 49.28 198.35 49.90 199.35 50.46 200.35 50.98 201.35 51.46 202.35 51.91 203.35 52.34 204.35 52.73 205.35 53.11 206.35 53.47 207.35 53.80 208.35 54.13 209.35 54.44 210.35 54.73 211.35 55.02 212.35 55.17 213.35 55.17 214.35 55.17 215.35 55.17 216.35 55.17 217.35 55.17 218.35 55.17 219.35 55.17 220.35 55.17 221.35 55.17 222.35 55.17 223.35 55.17 224.35 55.17
02 Feb 2008 182.76 44.26 183.76 44.56 184.76 44.86 185.76 45.15 186.76 45.44 187.76 45.72 188.76 46.00 189.76 46.27 190.76 46.54 191.76 46.81 192.76 47.07 193.76 47.32 194.76 47.58 195.76 48.07 196.76 48.94 197.76 49.70 198.76 50.37 199.76 50.97 200.76 51.51 201.76 52.01 202.76 52.47 203.76 52.90 204.76 53.29 205.76 53.67 206.76 54.02 207.76 54.35 208.76 54.66 209.76 54.96 210.76 55.01 211.76 55.01 212.76 55.01 213.76 55.01 214.76 55.01 215.76 55.01 216.76 55.01 217.76 55.01 218.76 55.01 219.76 55.01 220.76 55.01 221.76 55.01 222.76 55.01
03 Feb 2008 181.18 43.07 182.18 43.40 183.18 43.72 184.18 44.03 185.18 44.34 186.18 44.65 187.18 44.95 188.18 45.24 189.18 45.53 190.18 45.82 191.18 46.09 192.18 46.37 193.18 46.64 194.18 46.90 195.18 47.16 196.18 48.18 197.18 49.25 198.18 50.12 199.18 50.87 200.18 51.51 201.18 52.09 202.18 52.60 203.18 53.07 204.18 53.49 205.18 53.89 206.18 54.25 207.18 54.59 208.18 54.68 209.18 54.68 210.18 54.68 211.18 54.68 212.18 54.68 213.18 54.68 214.18 54.68 215.18 54.68 216.18 54.68 217.18 54.68 218.18 54.68 219.18 54.68 220.18 54.68 221.18 54.68
04 Feb 2008 180.00 41.84 181.00 42.20 182.00 42.55 183.00 42.89 184.00 43.23 185.00 43.56 186.00 43.89 187.00 44.21 188.00 44.52 189.00 44.83 190.00 45.13 191.00 45.43 192.00 45.71 193.00 46.00 194.00 46.28 195.00 46.55 196.00 46.82 197.00 48.68 198.00 49.96 199.00 50.92 200.00 51.70 201.00 52.36 202.00 52.93 203.00 53.44 204.00 53.89 205.00 54.29 206.00 54.57 207.00 54.57 208.00 54.57 209.00 54.57 210.00 54.57 211.00 54.57 212.00 54.57 213.00 54.57 214.00 54.57 215.00 54.57 216.00 54.57 217.00 54.57 218.00 54.57 219.00 54.57 179.60 41.69
05 Feb 2008 180.00 41.07 181.00 41.26 182.00 41.64 183.00 42.01 184.00 42.38 185.00 42.73 186.00 43.08 187.00 43.43 188.00 43.76 189.00 44.09 190.00 44.41 191.00 44.73 192.00 45.03 193.00 45.34 194.00 45.63 195.00 45.92 196.00 46.20 197.00 46.48 198.00 49.51 199.00 50.96 200.00 51.97 201.00 52.75 202.00 53.39 203.00 53.93 204.00 54.40 205.00 54.49 206.00 54.49 207.00 54.49 208.00 54.49 209.00 54.49 210.00 54.49 211.00 54.49 212.00 54.49 213.00 54.49 214.00 54.49 215.00 54.49 216.00 54.49 217.00 54.49 218.00 54.49 178.02 40.68 179.02 40.89
06 Feb 2008 180.00 40.14 181.00 40.36 182.00 40.58 183.00 40.98 184.00 41.38 185.00 41.77 186.00 42.15 187.00 42.52 188.00 42.88 189.00 43.24 190.00 43.58 191.00 43.92 192.00 44.25 193.00 44.58 194.00 44.89 195.00 45.20 196.00 45.51 197.00 45.80 198.00 46.09 199.00 50.51 200.00 52.15 201.00 53.16 202.00 53.81 203.00 53.81 204.00 53.81 205.00 53.81 206.00 53.81 207.00 53.81 208.00 53.81 209.00 53.81 210.00 53.81 211.00 53.81 212.00 53.81 213.00 53.81 214.00 53.81 215.00 53.81 216.00 53.81 176.46 39.58 177.46 39.63 178.46 39.87 179.46 40.11
07 Feb 2008 180.00 39.22 181.00 39.48 182.00 39.74 183.00 39.98 184.00 40.22 185.00 40.64 186.00 41.06 187.00 41.46 188.00 41.86 189.00 42.25 190.00 42.62 191.00 42.99 192.00 43.35 193.00 43.70 194.00 44.05 195.00 44.38 196.00 44.71 197.00 45.03 198.00 45.34 199.00 45.64 200.00 45.94 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 205.00 53.35 206.00 53.35 207.00 53.35 208.00 53.35 209.00 53.35 210.00 53.35 211.00 53.35 212.00 53.35 213.00 53.35 214.00 53.35 215.00 53.35 174.90 38.52 175.90 38.63 176.90 38.73 177.90 38.82 178.90 39.10 179.90 39.17
08 Feb 2008 180.00 38.28 181.00 38.39 182.00 38.69 183.00 38.77 184.00 39.05 185.00 39.32 186.00 39.78 187.00 40.22 188.00 40.66 189.00 41.09 190.00 41.50 191.00 41.91 192.00 42.30 193.00 42.69 194.00 43.06 195.00 43.43 196.00 43.78 197.00 44.13 198.00 44.47 199.00 44.80 200.00 45.12 201.00 45.43 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 209.00 52.90 210.00 52.90 211.00 52.90 212.00 52.90 213.00 52.90 173.36 37.29 174.36 37.45 175.36 37.60 176.36 37.75 177.36 37.89 178.36 38.02 179.36 38.15
09 Feb 2008 180.00 37.30 181.00 37.46 182.00 37.60 183.00 37.74 184.00 38.06 185.00 38.18 186.00 38.48 187.00 38.78 188.00 39.26 189.00 39.73 190.00 40.19 191.00 40.63 192.00 41.07 193.00 41.49 194.00 41.91 195.00 42.31 196.00 42.70 197.00 43.08 198.00 43.45 199.00 43.81 200.00 44.17 201.00 44.51 202.00 44.84 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 173.82 36.54 174.82 36.53 175.82 36.71 176.82 36.89 177.82 37.07 178.82 37.24 179.82 37.40
10 Feb 2008 180.00 36.31 181.00 36.50 182.00 36.49 183.00 36.67 184.00 36.84 185.00 37.01 186.00 37.16 187.00 37.50 188.00 37.83 189.00 38.15 190.00 38.65 191.00 39.15 192.00 39.63 193.00 40.10 194.00 40.56 195.00 41.00 196.00 41.44 197.00 41.86 198.00 42.27 199.00 42.67 200.00 43.06 201.00 43.43 202.00 43.80 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 170.30 52.04 171.30 52.04 172.30 52.04 173.30 52.04 174.30 52.04 175.30 52.04 178.30 36.09 179.30 36.29
11 Feb 2008 180.00 51.82 183.00 35.60 184.00 35.81 185.00 35.81 186.00 36.01 187.00 36.20 188.00 36.37 189.00 36.74 190.00 37.09 191.00 37.44 192.00 37.97 193.00 38.49 194.00 38.99 195.00 39.49 196.00 39.97 197.00 40.43 198.00 40.89 199.00 41.33 200.00 41.76 201.00 42.18 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 168.79 51.82 169.79 51.82 170.79 51.82 171.79 51.82 172.79 51.82 173.79 51.82 174.79 51.82 175.79 51.82 176.79 51.82 177.79 51.82 178.79 51.82 179.79 51.82
12 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 188.00 35.32 189.00 35.33 190.00 35.73 191.00 35.91 192.00 36.29 193.00 36.66 194.00 37.21 195.00 37.75 196.00 38.28 197.00 38.80 198.00 39.30 199.00 39.79 200.00 40.27 201.00 40.73 202.00 41.18 203.00 41.62 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 167.30 51.81 168.30 51.81 170.30 51.81 171.30 51.81 172.30 51.81 173.30 51.81 174.30 51.81 175.30 51.81 176.30 51.81 177.30 51.81 178.30 51.81 179.30 51.81
13 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 193.00 35.04 194.00 35.44 195.00 35.82 196.00 36.40 197.00 36.96 198.00 37.51 199.00 38.04 200.00 38.57 201.00 39.08 202.00 39.57 203.00 40.06 204.00 40.53 205.00 40.99 165.82 51.80 166.82 51.80 167.82 51.80 168.82 51.80 169.82 51.80 170.82 51.80 171.82 51.80 172.82 51.80 173.82 51.80 174.82 51.80 175.82 51.80 176.82 51.80 177.82 51.80 178.82 51.80 179.82 51.80
14 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 197.00 34.96 198.00 35.55 199.00 36.13 200.00 36.69 201.00 37.24 202.00 37.78 203.00 38.31 204.00 38.83 164.36 03.20 165.36 03.10 166.36 51.81 167.36 51.81 168.36 51.81 169.36 51.81 170.36 51.81 171.36 51.81 172.36 51.81 173.36 51.81 174.36 51.81 175.36 51.81 176.36 51.81 177.36 51.81 178.36 51.81 179.36 51.81
15 Feb 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 200.00 34.69 201.00 35.28 202.00 35.85 163.11 03.25 164.11 03.18 165.11 03.31 166.11 03.22 167.11 03.34 168.11 03.24 169.11 51.82 170.11 51.82 171.11 51.82 172.11 51.82 173.11 51.82 174.11 51.82 175.11 51.82 176.11 51.82 177.11 51.82 178.11 51.82 179.11 51.82
16 Feb 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 161.68 03.39 162.68 03.55 163.68 03.51 164.68 03.66 165.68 03.60 166.68 03.54 167.68 03.67 168.68 03.60 169.68 03.72 170.68 03.64 171.68 03.54 172.68 52.04 173.68 52.04 174.68 52.04 175.68 52.04 176.68 52.04 177.68 52.04 178.68 52.04 179.68 52.04
17 Feb 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 160.28 03.83 161.28 04.02 162.28 04.00 163.28 03.97 164.28 03.95 165.28 04.11 166.28 04.08 167.28 04.03 168.28 04.19 169.28 04.13 170.28 04.28 171.28 04.21 172.28 04.14 173.28 04.26 174.28 04.18 175.28 04.29 176.28 52.47 177.28 52.47 178.28 52.47 179.28 52.47
18 Feb 2008 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 158.89 04.18 159.89 04.19 160.89 04.39 161.89 04.39 162.89 04.39 163.89 04.38 164.89 04.57 165.89 04.55 166.89 04.53 167.89 04.71 168.89 04.68 169.89 04.64 170.89 04.80 171.89 04.76 172.89 04.91 173.89 04.85 174.89 04.79 175.89 04.92 176.89 04.85 177.89 04.97 178.89 04.88 179.89 52.91
19 Feb 2008 180.00 05.92 181.00 05.85 182.00 05.97 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 157.52 04.66 158.52 04.88 159.52 04.91 160.52 04.93 161.52 04.94 162.52 04.96 163.52 05.17 164.52 05.17 165.52 05.18 166.52 05.37 167.52 05.37 168.52 05.36 169.52 05.35 170.52 05.53 171.52 05.51 172.52 05.49 173.52 05.65 174.52 05.62 175.52 05.78 176.52 05.73 177.52 05.68 178.52 05.82 179.52 05.76
20 Feb 2008 180.00 06.61 181.00 06.77 182.00 06.71 183.00 06.85 184.00 06.79 185.00 06.92 156.17 05.54 157.17 05.30 158.17 05.34 159.17 05.38 160.17 05.42 161.17 05.65 162.17 05.68 163.17 05.71 164.17 05.73 165.17 05.95 166.17 05.97 167.17 05.98 168.17 05.99 169.17 06.20 170.17 06.20 171.17 06.20 172.17 06.40 173.17 06.39 174.17 06.38 175.17 06.56 176.17 06.54 177.17 06.51 178.17 06.68 179.17 06.65
21 Feb 2008 180.00 07.65 181.00 07.63 182.00 07.60 183.00 07.77 184.00 07.73 185.00 07.89 186.00 07.84 187.00 07.98 188.00 07.92 155.08 08.05 156.08 08.08 157.08 07.82 158.08 07.83 159.08 07.70 160.08 07.38 161.08 06.13 162.08 06.17 163.08 06.41 164.08 06.45 165.08 06.49 166.08 06.52 167.08 06.76 168.08 06.78 169.08 06.81 170.08 06.83 171.08 07.05 172.08 07.06 173.08 07.08 174.08 07.08 175.08 07.29 176.08 07.29 177.08 07.28 178.08 07.48 179.08 07.46
22 Feb 2008 180.00 08.44 181.00 08.44 182.00 08.64 183.00 08.63 184.00 08.62 185.00 08.80 186.00 08.78 187.00 08.95 188.00 08.92 189.00 09.08 190.00 09.04 191.00 09.19 192.00 09.33 193.00 09.27 153.77 10.14 154.77 10.04 155.77 10.09 156.77 10.07 157.77 10.18 158.77 09.99 159.77 10.09 160.77 10.04 161.77 09.81 162.77 09.88 163.77 06.94 164.77 07.19 165.77 07.24 166.77 07.29 167.77 07.33 168.77 07.37 169.77 07.61 170.77 07.65 171.77 07.68 172.77 07.91 173.77 07.94 174.77 07.97 175.77 07.99 176.77 08.20 177.77 08.22 178.77 08.23 179.77 08.44
23 Feb 2008 180.00 09.19 181.00 09.21 182.00 09.43 183.00 09.44 184.00 09.66 185.00 09.66 186.00 09.67 187.00 09.87 188.00 09.86 189.00 10.05 190.00 10.04 191.00 10.22 152.48 11.83 153.48 11.92 154.48 11.98 155.48 11.99 156.48 12.17 157.48 12.09 158.48 12.16 159.48 12.15 160.48 12.26 161.48 12.27 162.48 12.34 163.48 12.43 164.48 12.46 165.48 12.44 166.48 12.45 167.48 08.04 168.48 08.10 169.48 08.16 170.48 08.41 171.48 08.46 172.48 08.51 173.48 08.56 174.48 08.60 175.48 08.84 176.48 08.88 177.48 08.91 178.48 09.14 179.48 09.17
24 Feb 2008 180.00 10.10 181.00 10.14 182.00 10.18 183.00 10.42 184.00 10.46 185.00 10.49 186.00 10.71 187.00 10.74 188.00 10.96 189.00 10.98 190.00 10.99 151.21 13.36 152.21 13.38 153.21 13.58 154.21 13.55 155.21 13.70 156.21 13.82 157.21 13.91 158.21 13.96 159.21 14.17 160.21 14.33 161.21 14.43 162.21 14.45 163.21 14.58 164.21 14.80 165.21 14.87 166.21 15.12 167.21 15.21 168.21 15.37 169.21 08.87 170.21 08.94 171.21 09.01 172.21 09.27 173.21 09.34 174.21 09.40 175.21 09.46 176.21 09.71 177.21 09.77 178.21 09.82 179.21 09.86
25 Feb 2008 180.00 23.14 181.00 23.45 182.00 23.41 183.00 23.47 184.00 23.28 185.00 23.35 186.00 23.31 187.00 23.24 188.00 23.31 189.00 23.29 149.96 14.22 150.96 14.53 151.96 14.62 152.96 14.71 153.96 14.78 154.96 15.03 155.96 15.27 156.96 15.28 157.96 15.47 158.96 15.63 159.96 15.77 160.96 16.07 161.96 16.12 162.96 16.33 163.96 16.48 164.96 16.76 165.96 16.95 166.96 17.22 167.96 17.53 168.96 17.80 169.96 18.06 170.96 18.21 171.96 18.62 172.96 18.97 173.96 19.32 174.96 19.88 175.96 20.25 176.96 20.84 177.96 21.45 178.96 22.27 179.96 23.13
26 Feb 2008 180.00 23.10 181.00 23.06 182.00 22.90 183.00 22.85 184.00 22.94 185.00 22.80 186.00 22.90 187.00 22.90 188.00 22.69 148.73 15.10 149.73 15.28 150.73 15.45 151.73 15.62 152.73 15.77 153.73 15.92 154.73 16.05 155.73 16.37 156.73 16.48 157.73 16.78 158.73 16.86 159.73 17.12 160.73 17.36 161.73 17.58 162.73 17.78 163.73 17.94 164.73 18.27 165.73 18.55 166.73 18.78 167.73 19.15 168.73 19.44 169.73 19.82 170.73 20.06 171.73 20.48 172.73 20.93 173.73 21.40 174.73 21.80 175.73 22.32 176.73 22.87 177.73 23.06 178.73 23.08 179.73 22.96
27 Feb 2008 180.00 22.44 181.00 22.42 182.00 22.46 183.00 22.37 184.00 22.36 185.00 22.24 186.00 22.23 147.52 15.70 148.52 15.93 149.52 16.16 150.52 16.38 151.52 16.60 152.52 16.81 153.52 17.02 154.52 17.22 155.52 17.41 156.52 17.59 157.52 17.77 158.52 17.94 159.52 18.30 160.52 18.45 161.52 18.78 162.52 18.90 163.52 19.21 164.52 19.49 165.52 19.76 166.52 20.21 167.52 20.42 168.52 20.81 169.52 21.15 170.52 21.45 171.52 21.89 172.52 22.25 173.52 22.70 174.52 22.61 175.52 22.48 176.52 22.50 177.52 22.55 178.52 22.46 179.52 22.37
28 Feb 2008 180.00 21.96 181.00 21.99 182.00 21.95 183.00 21.99 184.00 21.87 185.00 21.81 186.00 21.80 145.70 16.36 146.70 16.63 147.70 16.71 148.70 16.98 149.70 17.24 150.70 17.31 151.70 17.57 152.70 17.83 153.70 18.08 154.70 18.33 155.70 18.38 156.70 18.63 157.70 18.87 158.70 19.30 159.70 19.53 160.70 19.75 161.70 19.97 162.70 20.18 163.70 20.59 164.70 20.78 165.70 21.17 166.70 21.54 167.70 21.91 168.70 22.26 169.70 22.19 170.70 22.11 171.70 22.20 172.70 22.08 173.70 22.12 174.70 22.12 175.70 22.08 176.70 21.98 177.70 21.99 178.70 22.09 179.70 22.02
29 Feb 2008 180.00 21.73 181.00 21.86 182.00 21.76 183.00 21.81 184.00 21.62 185.00 21.74 144.53 17.17 145.53 17.48 146.53 17.58 147.53 17.89 148.53 17.99 149.53 18.29 150.53 18.60 151.53 18.70 152.53 18.99 153.53 19.29 154.53 19.39 155.53 19.68 156.53 19.98 157.53 20.27 158.53 20.56 159.53 20.84 160.53 21.13 161.53 21.40 162.53 21.61 163.53 21.82 164.53 22.04 165.53 21.92 166.53 21.99 167.53 22.06 168.53 21.92 169.53 21.98 170.53 21.83 171.53 21.88 172.53 21.92 173.53 21.96 174.53 21.78 175.53 21.80 176.53 21.81 177.53 21.81 178.53 21.79 179.53 21.75
01 Mar 2008 180.00 21.60 181.00 21.55 182.00 21.51 183.00 21.48 143.38 17.67 144.38 17.89 145.38 18.11 146.38 18.33 147.38 18.54 148.38 18.76 149.38 18.97 150.38 19.19 151.38 19.41 152.38 19.62 153.38 19.84 154.38 20.06 155.38 20.27 156.38 20.49 157.38 20.71 158.38 20.93 159.38 21.15 160.38 21.37 161.38 21.58 162.38 21.72 163.38 21.65 164.38 21.58 165.38 21.52 166.38 21.65 167.38 21.59 168.38 21.53 169.38 21.66 170.38 21.60 171.38 21.54 172.38 21.48 173.38 21.62 174.38 21.56 175.38 21.51 176.38 21.45 177.38 21.60 178.38 21.55 179.38 21.50
02 Mar 2008 180.00 21.60 181.00 21.65 182.00 21.71 142.25 17.74 143.25 17.97 144.25 18.19 145.25 18.41 146.25 18.64 147.25 18.86 148.25 19.09 149.25 19.31 150.25 19.54 151.25 19.76 152.25 19.99 153.25 20.21 154.25 20.43 155.25 20.66 156.25 20.88 157.25 21.11 158.25 21.33 159.25 21.51 160.25 21.48 161.25 21.45 162.25 21.43 163.25 21.40 164.25 21.58 165.25 21.56 166.25 21.54 167.25 21.53 168.25 21.51 169.25 21.50 170.25 21.50 171.25 21.49 172.25 21.49 173.25 21.49 174.25 21.50 175.25 21.52 176.25 21.53 177.25 21.56 178.25 21.58 179.25 21.62
03 Mar 2008 180.00 22.36 181.00 22.65 141.14 18.54 142.14 18.71 143.14 19.09 144.14 19.27 145.14 19.45 146.14 19.83 147.14 20.01 148.14 19.99 149.14 19.98 150.14 20.15 151.14 20.38 152.14 20.61 153.14 20.84 154.14 21.07 155.14 21.30 156.14 21.54 157.14 21.69 158.14 21.68 159.14 21.68 160.14 21.68 161.14 21.68 162.14 21.69 163.14 21.70 164.14 21.71 165.14 21.72 166.14 21.73 167.14 21.75 168.14 21.78 169.14 21.80 170.14 21.83 171.14 21.86 172.14 21.90 173.14 21.94 174.14 21.99 175.14 22.04 176.14 22.10 177.14 22.17 178.14 22.24 179.14 22.31
04 Mar 2008 180.00 25.09 181.00 25.40 139.35 20.03 140.35 20.42 141.35 20.42 142.35 20.41 143.35 20.41 144.35 20.41 145.35 20.41 146.35 20.41 147.35 20.61 148.35 20.85 149.35 21.09 150.35 21.33 151.35 21.57 152.35 21.81 153.35 22.04 154.35 22.26 155.35 22.27 156.35 22.29 157.35 22.30 158.35 22.32 159.35 22.34 160.35 22.37 161.35 22.40 162.35 22.43 163.35 22.46 164.35 22.49 165.35 22.53 166.35 22.77 167.35 22.82 168.35 22.87 169.35 22.92 170.35 22.98 171.35 23.04 172.35 23.10 173.35 23.37 174.35 23.44 175.35 23.72 176.35 24.00 177.35 24.29 178.35 24.59 179.35 24.89
05 Mar 2008 180.00 27.14 138.27 21.55 139.27 21.56 140.27 21.57 141.27 21.58 142.27 21.60 143.27 21.61 144.27 21.62 145.27 21.78 146.27 22.02 147.27 22.27 148.27 22.51 149.27 22.76 150.27 23.00 151.27 23.25 152.27 23.40 153.27 23.42 154.27 23.46 155.27 23.69 156.27 23.72 157.27 23.76 158.27 23.80 159.27 23.84 160.27 23.88 161.27 23.93 162.27 24.18 163.27 24.23 164.27 24.28 165.27 24.34 166.27 24.60 167.27 24.66 168.27 24.93 169.27 25.20 170.27 25.47 171.27 25.75 172.27 26.03 173.27 26.31 174.27 26.60 175.27 26.76 176.27 26.81 177.27 26.86 178.27 26.91 179.27 26.96
06 Mar 2008 137.21 21.88 138.21 22.10 139.21 22.13 140.21 22.15 141.21 22.18 142.21 22.21 143.21 22.37 144.21 22.62 145.21 22.87 146.21 23.12 147.21 23.37 148.21 23.62 149.21 23.87 150.21 24.12 151.21 24.32 152.21 24.37 153.21 24.41 154.21 24.46 155.21 24.71 156.21 24.76 157.21 24.81 158.21 24.86 159.21 25.12 160.21 25.18 161.21 25.44 162.21 25.70 163.21 25.97 164.21 26.24 165.21 26.51 166.21 26.73 167.21 26.78 168.21 26.83 169.21 26.88 170.21 26.93 171.21 26.99 172.21 27.04 173.21 27.29 174.21 27.48 175.21 27.78 176.21 28.08 177.21 28.39 178.21 28.70
07 Mar 2008 136.17 22.35 137.17 22.39 138.17 22.43 139.17 22.47 140.17 22.51 141.17 22.75 142.17 22.99 143.17 23.24 144.17 23.50 145.17 23.75 146.17 24.01 147.17 24.26 148.17 24.52 149.17 24.77 150.17 25.03 151.17 25.23 152.17 25.29 153.17 25.55 154.17 25.61 155.17 25.87 156.17 26.14 157.17 26.40 158.17 26.46 159.17 26.52 160.17 26.57 161.17 26.63 162.17 26.68 163.17 26.74 164.17 26.80 165.17 26.99 166.17 27.28 167.17 27.56 168.17 27.85 169.17 28.14 170.17 28.43 171.17 28.73 172.17 29.03 173.17 29.30 174.17 29.36 175.17 29.42 176.17 29.68 177.17 29.74
08 Mar 2008 135.15 23.03 136.15 23.28 137.15 23.33 138.15 23.38 139.15 23.43 140.15 23.59 141.15 23.85 142.15 24.11 143.15 24.36 144.15 24.62 145.15 24.88 146.15 25.14 147.15 25.40 148.15 25.66 149.15 25.92 150.15 26.17 151.15 26.43 152.15 26.69 153.15 26.75 154.15 26.81 155.15 26.87 156.15 26.93 157.15 26.99 158.15 27.26 159.15 27.54 160.15 27.82 161.15 28.11 162.15 28.39 163.15 28.67 164.15 28.96 165.15 29.06 166.15 29.32 167.15 29.38 168.15 29.44 169.15 29.50 170.15 29.76 171.15 29.82 172.15 29.88 173.15 30.14 174.15 30.20 175.15 30.46 176.15 30.52
09 Mar 2008 133.49 23.79 134.49 23.85 135.49 24.12 136.49 24.18 137.49 24.24 138.49 24.30 139.49 24.57 140.49 24.69 141.49 24.96 142.49 25.22 143.49 25.48 144.49 25.74 145.49 26.00 146.49 26.26 147.49 26.52 148.49 26.79 149.49 26.88 150.49 27.15 151.49 27.43 152.49 27.71 153.49 27.99 154.49 28.27 155.49 28.56 156.49 28.84 157.49 28.94 158.49 29.00 159.49 29.27 160.49 29.33 161.49 29.39 162.49 29.45 163.49 29.52 164.49 29.58 165.49 29.84 166.49 29.90 167.49 29.97 168.49 30.03 169.49 30.29 170.49 30.36 171.49 30.62 172.49 30.68 173.49 30.95 174.49 31.01 175.49 31.28 176.49 31.54
10 Mar 2008 132.50 71.78 133.50 71.78 134.50 71.78 135.50 71.78 136.50 71.78 137.50 71.78 138.50 71.78 139.50 71.78 140.50 71.78 141.50 71.78 142.50 71.78 143.50 71.78 144.50 71.78 145.50 71.78 146.50 71.78 147.50 71.78 148.50 71.78 149.50 71.78 150.50 71.78 151.50 71.78 152.50 71.78 153.50 71.78 154.50 71.78 155.50 71.78 156.50 71.78 157.50 71.78 158.50 71.78 159.50 71.78 160.50 71.78 161.50 71.78 162.50 71.78 163.50 71.78 164.50 71.78 165.50 71.78 166.50 71.78 167.50 71.78 168.50 71.78 169.50 71.78 170.50 71.78 171.50 71.78 172.50 71.78 173.50 71.78 174.50 71.78 175.50 71.78
11 Mar 2008 132.12 69.66 133.12 69.66 134.12 69.66 135.12 69.66 136.12 69.66 137.12 69.66 138.12 69.66 139.12 69.66 140.12 69.66 141.12 69.66 142.12 69.66 143.12 69.66 144.12 69.66 145.12 69.66 146.12 69.66 147.12 69.66 148.12 69.66 149.12 69.66 150.12 69.66 151.12 69.66 152.12 69.66 153.12 69.66 154.12 69.66 155.12 69.66 156.12 69.66 157.12 69.66 158.12 69.66 159.12 69.66 160.12 69.66 161.12 69.66 162.12 69.66 163.12 69.66 164.12 69.66 165.12 69.66 166.12 69.66 167.12 69.66 168.12 69.66 169.12 69.66 170.12 69.66 171.12 69.66 172.12 69.66 173.12 69.66 174.12 69.66
12 Mar 2008 131.17 68.30 132.17 68.30 133.17 68.30 134.17 68.30 135.17 68.30 136.17 68.30 137.17 68.30 138.17 68.30 139.17 68.30 140.17 68.30 141.17 68.30 142.17 68.30 143.17 68.30 144.17 68.30 145.17 68.30 146.17 68.30 147.17 68.30 148.17 68.30 149.17 68.30 150.17 68.30 151.17 68.30 152.17 68.30 153.17 68.30 154.17 68.30 155.17 68.30 156.17 68.30 157.17 68.30 158.17 68.30 159.17 68.30 160.17 68.30 161.17 68.30 162.17 68.30 163.17 68.30 164.17 68.30 165.17 68.30 166.17 68.30 167.17 68.30 168.17 68.30 169.17 68.30 170.17 68.30 171.17 68.30 172.17 68.30 173.17 68.30
13 Mar 2008 130.78 65.23 131.78 65.23 132.78 65.23 133.78 65.23 134.78 65.23 135.78 65.23 136.78 65.23 137.78 65.23 138.78 65.23 139.78 65.23 140.78 65.23 141.78 65.23 142.78 65.23 143.78 65.23 144.78 65.23 145.78 65.23 146.78 65.23 147.78 65.23 148.78 65.23 149.78 65.23 150.78 65.23 151.78 65.23 152.78 65.23 153.78 65.23 154.78 65.23 155.78 65.23 156.78 65.23 157.78 65.23 158.78 65.23 159.78 65.23 160.78 65.23 161.78 65.23 162.78 65.23 163.78 65.23 164.78 65.23 165.78 65.23 166.78 65.23 167.78 65.23 168.78 65.23 169.78 65.23 170.78 65.23 171.78 65.23 172.78 65.23
14 Mar 2008 130.36 38.12 131.36 38.39 132.36 38.66 133.36 38.94 134.36 39.21 135.36 39.48 136.36 39.75 137.36 39.82 138.36 39.89 139.36 39.96 140.36 40.03 141.36 40.11 142.36 40.18 143.36 40.25 144.36 40.32 145.36 40.39 146.36 40.46 147.36 40.53 148.36 40.60 149.36 40.67 150.36 40.75 151.36 40.82 152.36 41.09 153.36 41.16 154.36 41.23 155.36 41.50 156.36 41.57 157.36 41.64 158.36 41.91 159.36 41.98 160.36 42.25 161.36 42.52 162.36 42.59 163.36 42.86 164.36 43.13 165.36 43.40 166.36 43.67 167.36 43.94 168.36 44.21 169.36 44.48 170.36 44.75 171.36 45.02 172.36 45.28
15 Mar 2008 129.45 38.53 130.45 38.81 131.45 39.08 132.45 39.35 133.45 39.63 134.45 39.90 135.45 39.98 136.45 40.05 137.45 40.13 138.45 40.20 139.45 40.27 140.45 40.35 141.45 40.42 142.45 40.50 143.45 40.57 144.45 40.64 145.45 40.72 146.45 40.79 147.45 40.86 148.45 41.14 149.45 41.21 150.45 41.28 151.45 41.36 152.45 41.43 153.45 41.70 154.45 41.78 155.45 41.85 156.45 42.12 157.45 42.19 158.45 42.46 159.45 42.73 160.45 42.81 161.45 43.08 162.45 43.35 163.45 43.62 164.45 43.89 165.45 44.16 166.45 44.43 167.45 44.70 168.45 44.97 169.45 45.24 170.45 45.51 171.45 45.77
16 Mar 2008 129.02 38.73 130.02 39.01 131.02 39.29 132.02 39.56 133.02 39.84 134.02 39.92 135.02 40.00 136.02 39.88 137.02 39.96 138.02 40.03 139.02 40.11 140.02 40.19 141.02 40.27 142.02 40.34 143.02 40.42 144.02 40.50 145.02 40.58 146.02 40.65 147.02 40.93 148.02 41.01 149.02 41.08 150.02 41.16 151.02 41.23 152.02 41.51 153.02 41.58 154.02 41.66 155.02 41.93 156.02 42.01 157.02 42.28 158.02 42.55 159.02 42.63 160.02 42.90 161.02 43.17 162.02 43.44 163.02 43.72 164.02 43.99 165.02 44.26 166.02 44.53 167.02 44.80 168.02 45.07 169.02 45.34 170.02 45.61 171.02 45.88
17 Mar 2008 128.56 38.42 129.56 38.70 130.56 38.99 131.56 39.27 132.56 39.35 133.56 39.44 134.56 39.52 135.56 39.60 136.56 39.68 137.56 39.77 138.56 39.85 139.56 39.93 140.56 40.01 141.56 40.10 142.56 40.18 143.56 40.26 144.56 40.34 145.56 40.42 146.56 40.50 147.56 40.58 148.56 40.66 149.56 40.94 150.56 41.02 151.56 41.10 152.56 41.38 153.56 41.46 154.56 41.73 155.56 41.81 156.56 42.09 157.56 42.16 158.56 42.44 159.56 42.72 160.56 42.99 161.56 43.26 162.56 43.54 163.56 43.81 164.56 44.08 165.56 44.36 166.56 44.63 167.56 44.90 168.56 45.17 169.56 45.44
18 Mar 2008 127.69 37.79 128.69 38.08 129.69 38.37 130.69 38.66 131.69 38.95 132.69 39.04 133.69 38.93 134.69 39.02 135.69 39.11 136.69 39.20 137.69 39.29 138.69 39.37 139.69 39.46 140.69 39.55 141.69 39.64 142.69 39.72 143.69 39.81 144.69 39.90 145.69 39.98 146.69 40.07 147.69 40.16 148.69 40.44 149.69 40.52 150.69 40.61 151.69 40.89 152.69 40.97 153.69 41.06 154.69 41.34 155.69 41.62 156.69 41.70 157.69 41.98 158.69 42.26 159.69 42.53 160.69 42.81 161.69 43.09 162.69 43.36 163.69 43.64 164.69 43.91 165.69 44.19 166.69 44.46 167.69 44.73 168.69 45.00
19 Mar 2008 127.22 37.34 128.22 37.63 129.22 37.93 130.22 38.23 131.22 38.32 132.22 38.42 133.22 38.52 134.22 38.61 135.22 38.51 136.22 38.61 137.22 38.70 138.22 38.80 139.22 38.89 140.22 38.99 141.22 39.08 142.22 39.18 143.22 39.27 144.22 39.37 145.22 39.46 146.22 39.55 147.22 39.64 148.22 39.93 149.22 40.02 150.22 40.11 151.22 40.20 152.22 40.49 153.22 40.58 154.22 40.87 155.22 40.95 156.22 41.24 157.22 41.52 158.22 41.80 159.22 42.09 160.22 42.37 161.22 42.65 162.22 42.93 163.22 43.21 164.22 43.48 165.22 43.76 166.22 44.04 167.22 44.31 168.22 44.58 169.22 44.86
20 Mar 2008 126.63 36.72 127.63 37.02 128.63 37.33 129.63 37.63 130.63 37.74 131.63 37.84 132.63 37.75 133.63 37.85 134.63 37.96 135.63 38.06 136.63 38.17 137.63 38.27 138.63 38.18 139.63 38.28 140.63 38.38 141.63 38.49 142.63 38.59 143.63 38.69 144.63 38.79 145.63 38.89 146.63 38.99 147.63 39.29 148.63 39.39 149.63 39.49 150.63 39.59 151.63 39.88 152.63 39.98 153.63 40.27 154.63 40.36 155.63 40.65 156.63 40.95 157.63 41.23 158.63 41.52 159.63 41.81 160.63 42.10 161.63 42.38 162.63 42.67 163.63 42.95 164.63 43.23 165.63 43.51 166.63 43.79 167.63 44.07 168.63 44.34
21 Mar 2008 125.80 35.70 126.80 36.01 127.80 36.32 128.80 36.64 129.80 36.95 130.80 37.07 131.80 37.18 132.80 37.30 133.80 37.21 134.80 37.33 135.80 37.44 136.80 37.56 137.80 37.47 138.80 37.59 139.80 37.70 140.80 37.81 141.80 37.93 142.80 38.04 143.80 38.15 144.80 38.26 145.80 38.37 146.80 38.48 147.80 38.59 148.80 38.90 149.80 39.01 150.80 39.11 151.80 39.42 152.80 39.52 153.80 39.82 154.80 39.92 155.80 40.22 156.80 40.52 157.80 40.82 158.80 41.11 159.80 41.41 160.80 41.70 161.80 41.99 162.80 42.28 163.80 42.57 164.80 42.85 165.80 43.14 166.80 43.42 167.80 43.70
22 Mar 2008 125.41 34.90 126.41 35.22 127.41 35.55 128.41 35.87 129.41 36.19 130.41 36.32 131.41 36.44 132.41 36.57 133.41 36.49 134.41 36.62 135.41 36.75 136.41 36.87 137.41 36.80 138.41 36.93 139.41 37.05 140.41 37.18 141.41 37.30 142.41 37.23 143.41 37.35 144.41 37.47 145.41 37.60 146.41 37.72 147.41 38.04 148.41 38.16 149.41 38.28 150.41 38.39 151.41 38.71 152.41 38.82 153.41 39.14 154.41 39.25 155.41 39.56 156.41 39.87 157.41 40.17 158.41 40.48 159.41 40.78 160.41 41.08 161.41 41.38 162.41 41.68 163.41 41.98 164.41 42.27 165.41 42.56 166.41 42.85
23 Mar 2008 124.90 33.95 125.90 34.28 126.90 34.61 127.90 34.94 128.90 35.27 129.90 35.61 130.90 35.74 131.90 35.68 132.90 35.82 133.90 35.95 134.90 35.89 135.90 36.03 136.90 36.17 137.90 36.11 138.90 36.25 139.90 36.39 140.90 36.53 141.90 36.46 142.90 36.60 143.90 36.74 144.90 36.88 145.90 37.01 146.90 37.14 147.90 37.28 148.90 37.41 149.90 37.74 150.90 37.87 151.90 38.00 152.90 38.32 153.90 38.45 154.90 38.77 155.90 39.09 156.90 39.41 157.90 39.73 158.90 40.05 159.90 40.36 160.90 40.67 161.90 40.98 162.90 41.29 163.90 41.59 164.90 41.89 165.90 42.19 166.90 42.49
24 Mar 2008 124.09 32.78 125.09 33.11 126.09 33.45 127.09 33.79 128.09 34.13 129.09 34.47 130.09 34.82 131.09 34.96 132.09 34.91 133.09 35.06 134.09 35.01 135.09 35.16 136.09 35.31 137.09 35.26 138.09 35.42 139.09 35.57 140.09 35.52 141.09 35.68 142.09 35.83 143.09 35.98 144.09 35.93 145.09 36.09 146.09 36.24 147.09 36.39 148.09 36.53 149.09 36.68 150.09 37.03 151.09 37.17 152.09 37.32 153.09 37.66 154.09 37.80 155.09 38.13 156.09 38.47 157.09 38.80 158.09 39.13 159.09 39.46 160.09 39.79 161.09 40.11 162.09 40.43 163.09 40.75 164.09 41.07 165.09 41.38 166.09 41.69
25 Mar 2008 123.58 31.60 124.58 31.93 125.58 32.28 126.58 32.62 127.58 32.96 128.58 33.31 129.58 33.66 130.58 34.02 131.58 34.17 132.58 34.13 133.58 34.29 134.58 34.25 135.58 34.42 136.58 34.38 137.58 34.55 138.58 34.51 139.58 34.68 140.58 34.85 141.58 34.82 142.58 34.99 143.58 35.16 144.58 35.32 145.58 35.29 146.58 35.46 147.58 35.63 148.58 35.79 149.58 35.96 150.58 36.32 151.58 36.48 152.58 36.64 153.58 37.00 154.58 37.15 155.58 37.51 156.58 37.86 157.58 38.21 158.58 38.55 159.58 38.90 160.58 39.24 161.58 39.58 162.58 39.91 163.58 40.24 164.58 40.57 165.58 40.90
26 Mar 2008 123.04 30.32 124.04 30.65 125.04 30.99 126.04 31.33 127.04 31.68 128.04 32.03 129.04 32.58 130.04 32.94 131.04 33.10 132.04 33.26 133.04 33.23 134.04 33.40 135.04 33.37 136.04 33.55 137.04 33.53 138.04 33.70 139.04 33.69 140.04 33.87 141.04 33.85 142.04 34.04 143.04 34.02 144.04 34.21 145.04 34.39 146.04 34.58 147.04 34.77 148.04 34.75 149.04 34.93 150.04 35.12 151.04 35.50 152.04 35.68 153.04 35.86 154.04 36.24 155.04 36.41 156.04 36.78 157.04 37.15 158.04 37.52 159.04 37.89 160.04 38.25 161.04 38.61 162.04 38.96 163.04 39.31 164.04 39.66
27 Mar 2008 122.27 08.17 123.27 08.37 124.27 08.35 125.27 08.54 126.27 08.71 127.27 08.88 128.27 09.04 129.27 31.47 130.27 31.83 131.27 32.19 132.27 32.16 133.27 32.33 134.27 32.31 135.27 32.49 136.27 32.47 137.27 32.46 138.27 32.65 139.27 32.64 140.27 32.83 141.27 32.83 142.27 33.03 143.27 33.23 144.27 33.23 145.27 33.44 146.27 33.44 147.27 33.65 148.27 33.85 149.27 34.06 150.27 34.26 151.27 34.46 152.27 34.67 153.27 34.87 154.27 35.27 155.27 35.46 156.27 35.86 157.27 36.25 158.27 36.64 159.27 37.03 160.27 37.41 161.27 37.79 162.27 38.17 163.27 38.54
28 Mar 2008 121.73 06.89 122.73 07.08 123.73 07.27 124.73 07.25 125.73 07.42 126.73 07.59 127.73 07.55 128.73 07.71 129.73 07.86 130.73 08.00 131.73 07.93 132.73 08.05 133.73 31.22 134.73 31.20 135.73 31.38 136.73 31.37 137.73 31.56 138.73 31.56 139.73 31.76 140.73 31.77 141.73 31.78 142.73 31.99 143.73 32.00 144.73 32.22 145.73 32.44 146.73 32.46 147.73 32.69 148.73 32.91 149.73 32.93 150.73 33.16 151.73 33.39 152.73 33.61 153.73 33.83 154.73 34.26 155.73 34.48 156.73 34.90 157.73 35.31 158.73 35.73 159.73 36.14 160.73 36.54 161.73 36.95 162.73 37.35 163.73 37.74
29 Mar 2008 121.18 05.94 122.18 06.13 123.18 06.12 124.18 06.31 125.18 06.29 126.18 06.46 127.18 06.43 128.18 06.59 129.18 06.75 130.18 06.69 131.18 06.83 132.18 06.97 133.18 07.09 134.18 07.00 135.18 07.11 136.18 07.20 137.18 07.29 138.18 30.36 139.18 30.36 140.18 30.56 141.18 30.57 142.18 30.79 143.18 30.81 144.18 31.03 145.18 31.06 146.18 31.30 147.18 31.33 148.18 31.57 149.18 31.61 150.18 31.86 151.18 32.10 152.18 32.35 153.18 32.60 154.18 32.84 155.18 33.09 156.18 33.34 157.18 33.78 158.18 34.22 159.18 34.66 160.18 35.10 161.18 35.53 162.18 35.96 163.18 36.39
30 Mar 2008 120.43 05.10 121.43 05.29 122.43 05.29 123.43 05.28 124.43 05.47 125.43 05.45 126.43 05.62 127.43 05.60 128.43 05.76 129.43 05.72 130.43 05.87 131.43 05.82 132.43 05.96 133.43 06.09 134.43 06.01 135.43 06.13 136.43 06.23 137.43 06.33 138.43 06.41 139.43 06.49 140.43 06.35 141.43 06.40 142.43 06.63 143.43 06.65 144.43 29.66 145.43 29.90 146.43 29.94 147.43 30.18 148.43 30.23 149.43 30.48 150.43 30.54 151.43 30.80 152.43 31.07 153.43 31.14 154.43 31.40 155.43 31.67 156.43 32.14 157.43 32.41 158.43 32.88 159.43 33.35 160.43 33.82 161.43 34.28 162.43 34.74
31 Mar 2008 119.88 05.13 120.88 05.13 121.88 05.13 122.88 05.33 123.88 05.32 124.88 05.31 125.88 05.50 126.88 05.48 127.88 05.65 128.88 05.62 129.88 05.58 130.88 05.74 131.88 05.69 132.88 05.84 133.88 05.98 134.88 05.91 142.88 16.22 143.88 37.29 144.88 37.52 145.88 37.56 146.88 37.81 147.88 38.06 148.88 38.12 149.88 38.39 150.88 38.65 151.88 38.93 152.88 39.21 153.88 39.49 154.88 39.97 155.88 40.45 156.88 40.94 157.88 41.42 158.88 41.91 159.88 42.39 160.88 42.88 161.88 43.36
01 Apr 2008 119.32 05.22 120.32 05.23 121.32 05.44 122.32 05.44 123.32 05.44 124.32 05.64 125.32 05.63 126.32 05.62 127.32 05.80 128.32 05.78 129.32 05.76 130.32 05.93 131.32 05.89 132.32 06.05 133.32 06.00 134.32 06.15 135.32 06.09 136.32 06.23 137.32 06.15 149.32 16.46 150.32 16.50 151.32 16.54 152.32 16.55 153.32 38.64 154.32 38.93 155.32 39.22 156.32 39.72 157.32 40.23 158.32 40.73 159.32 41.24
02 Apr 2008 118.76 05.54 119.76 05.56 120.76 05.58 121.76 05.79 122.76 05.80 123.76 05.80 124.76 05.80 125.76 06.00 126.76 06.00 127.76 05.99 128.76 06.17 129.76 06.15 130.76 06.13 131.76 06.30 132.76 06.27 133.76 06.43 134.76 06.38 135.76 06.34 136.76 06.48 137.76 06.42 138.76 06.55 139.76 06.48 140.76 06.60 141.76 54.16 142.76 54.16 143.76 54.16 144.76 54.16 145.76 54.16 146.76 54.16 147.76 54.16 148.76 54.16 149.76 54.16 150.76 54.16 151.76 54.16 152.76 54.16 153.76 54.16 154.76 54.16 155.76 54.16 156.76 54.16 157.76 54.16 158.76 54.16
03 Apr 2008 118.04 06.09 119.04 06.12 120.04 06.14 121.04 06.36 122.04 06.38 123.04 06.39 124.04 06.40 125.04 06.41 126.04 06.62 127.04 06.62 128.04 06.61 129.04 06.80 130.04 06.79 131.04 06.78 132.04 06.76 133.04 06.93 134.04 06.90 135.04 06.87 136.04 07.03 137.04 06.99 138.04 07.14 139.04 07.08 140.04 07.02 141.04 07.16 142.04 07.08 143.04 07.20 144.04 07.12 145.04 55.11 146.04 55.11 147.04 55.11 148.04 55.11 149.04 55.11 150.04 55.11 151.04 55.11 152.04 55.11 153.04 55.11 154.04 55.11 155.04 55.11 156.04 55.11 157.04 55.11 158.04 55.11
04 Apr 2008 117.48 06.63 118.48 06.67 119.48 06.90 120.48 06.93 121.48 06.95 122.48 06.97 123.48 06.99 124.48 07.01 125.48 07.22 126.48 07.23 127.48 07.24 128.48 07.24 129.48 07.44 130.48 07.44 131.48 07.43 132.48 07.42 133.48 07.60 134.48 07.58 135.48 07.56 136.48 07.73 137.48 07.70 138.48 07.66 139.48 07.82 140.48 07.77 141.48 07.71 142.48 07.85 143.48 07.79 144.48 07.92 145.48 07.84 146.48 07.95 147.48 07.86 148.48 56.05 149.48 56.05 150.48 56.05 151.48 56.05 152.48 56.05 153.48 56.05 154.48 56.05 155.48 56.05 156.48 56.05 157.48 56.05
05 Apr 2008 116.89 06.38 117.89 06.42 118.89 06.46 119.89 06.50 120.89 06.54 121.89 06.57 122.89 06.60 123.89 06.82 124.89 06.85 125.89 06.87 126.89 06.88 127.89 06.90 128.89 07.11 129.89 07.11 130.89 07.12 131.89 07.12 132.89 07.11 133.89 07.31 134.89 07.30 135.89 07.28 136.89 07.26 137.89 07.44 138.89 07.41 139.89 07.38 140.89 07.54 141.89 07.50 142.89 07.46 143.89 07.60 144.89 07.55 145.89 07.68 146.89 07.61 147.89 07.54 148.89 07.66 149.89 07.57 150.89 07.67 151.89 56.00 152.89 56.00 153.89 56.00 154.89 56.00 155.89 56.00
06 Apr 2008 116.31 06.13 117.31 05.98 118.31 06.03 119.31 06.08 120.31 06.12 121.31 06.36 122.31 06.40 123.31 06.44 124.31 06.47 125.31 06.50 126.31 06.53 127.31 06.75 128.31 06.77 129.31 06.79 130.31 06.80 131.31 06.82 132.31 06.82 133.31 07.03 134.31 07.03 135.31 07.03 136.31 07.02 137.31 07.21 138.31 07.20 139.31 07.18 140.31 07.16 141.31 07.34 142.31 07.31 143.31 07.27 144.31 07.43 145.31 07.39 146.31 07.34 147.31 07.49 148.31 07.43 149.31 07.36 150.31 07.49 151.31 07.41 152.31 07.53 153.31 07.44 154.31 07.54 155.31 55.97
07 Apr 2008 115.62 06.44 116.62 06.30 117.62 06.15 118.62 05.96 119.62 05.76 120.62 05.80 121.62 05.85 122.62 05.89 123.62 05.94 124.62 06.18 125.62 06.21 126.62 06.25 127.62 06.28 128.62 06.31 129.62 06.33 130.62 06.36 131.62 06.58 132.62 06.60 133.62 06.61 134.62 06.62 135.62 06.63 136.62 06.83 137.62 06.83 138.62 06.83 139.62 06.83 140.62 06.82 141.62 07.00 142.62 06.98 143.62 06.96 144.62 07.14 145.62 07.11 146.62 07.07 147.62 07.03 148.62 07.19 149.62 07.14 150.62 07.08 151.62 07.22 152.62 07.15 153.62 07.28 154.62 07.20
08 Apr 2008 115.04 06.57 116.04 06.51 117.04 06.43 118.04 06.34 119.04 06.22 120.04 06.09 121.04 06.13 122.04 05.95 123.04 05.75 124.04 05.79 125.04 05.83 126.04 05.88 127.04 05.92 128.04 06.16 129.04 06.20 130.04 06.23 131.04 06.26 132.04 06.29 133.04 06.32 134.04 06.34 135.04 06.56 136.04 06.58 137.04 06.59 138.04 06.60 139.04 06.61 140.04 06.81 141.04 06.82 142.04 06.81 143.04 06.81 144.04 06.80 145.04 06.98 146.04 06.96 147.04 06.94 148.04 06.91 149.04 07.08 150.04 07.05 151.04 07.01 152.04 07.16 153.04 07.11 154.04 07.06
09 Apr 2008 114.46 06.90 115.46 06.90 116.46 06.88 117.46 06.85 118.46 06.60 119.46 06.54 120.46 06.47 121.46 06.37 122.46 06.26 123.46 06.12 124.46 06.17 125.46 05.99 126.46 05.79 127.46 05.79 128.46 05.84 129.46 05.88 130.46 05.93 131.46 06.17 132.46 06.20 133.46 06.24 134.46 06.27 135.46 06.30 136.46 06.33 137.46 06.35 138.46 06.57 139.46 06.59 140.46 06.60 141.46 06.61 142.46 06.62 143.46 06.82 144.46 06.83 145.46 06.82 146.46 06.82 147.46 06.81 148.46 06.99 149.46 06.98 150.46 06.95 151.46 06.93 152.46 07.10
10 Apr 2008 113.79 07.43 114.79 07.27 115.79 07.31 116.79 07.33 117.79 07.14 118.79 07.14 119.79 07.13 120.79 07.10 121.79 07.06 122.79 06.80 123.79 06.72 124.79 06.63 125.79 06.52 126.79 06.59 127.79 06.43 128.79 06.26 129.79 06.05 130.79 06.03 131.79 06.00 132.79 06.05 133.79 06.09 134.79 06.33 135.79 06.37 136.79 06.41 137.79 06.44 138.79 06.47 139.79 06.50 140.79 06.52 141.79 06.75 142.79 06.76 143.79 06.78 144.79 06.79 145.79 06.80 146.79 07.01 147.79 07.01 148.79 07.01 149.79 07.00 150.79 07.00 151.79 07.18
11 Apr 2008 113.20 07.48 114.20 07.56 115.20 07.64 116.20 07.51 117.20 07.56 118.20 07.41 119.20 07.45 120.20 07.47 121.20 07.48 122.20 07.28 123.20 07.27 124.20 07.25 125.20 07.20 126.20 07.15 127.20 07.07 128.20 06.98 129.20 06.87 130.20 06.73 131.20 06.58 132.20 06.60 133.20 06.39 134.20 06.16 135.20 06.10 136.20 06.10 137.20 06.14 138.20 06.39 139.20 06.43 140.20 06.46 141.20 06.50 142.20 06.53 143.20 06.56 144.20 06.59 145.20 06.81 146.20 06.83 147.20 06.85 148.20 06.86 149.20 06.87 150.20 07.08 151.20 07.09
12 Apr 2008 112.62 07.83 113.62 07.75 114.62 07.86 115.62 07.76 116.62 07.85 117.62 07.74 118.62 07.82 119.62 07.69 120.62 07.75 121.62 07.80 122.62 07.64 123.62 07.66 124.62 07.68 125.62 07.68 126.62 07.67 127.62 07.45 128.62 07.40 129.62 07.35 130.62 07.27 131.62 07.18 132.62 07.27 133.62 07.13 134.62 06.97 135.62 06.79 136.62 06.78 137.62 06.54 138.62 06.47 139.62 06.37 140.62 06.42 141.62 06.46 142.62 06.51 143.62 06.55 144.62 06.58 145.62 06.62 146.62 06.65 147.62 06.88 148.62 06.91 149.62 06.93 150.62 06.95
13 Apr 2008 112.03 07.90 113.03 08.04 114.03 07.98 115.03 08.11 116.03 08.04 117.03 08.16 118.03 08.08 119.03 08.18 120.03 08.08 121.03 08.17 122.03 08.05 123.03 08.13 124.03 08.19 125.03 08.04 126.03 08.08 127.03 08.11 128.03 08.13 129.03 07.94 130.03 07.93 131.03 07.91 132.03 07.87 133.03 07.81 134.03 07.74 135.03 07.64 136.03 07.73 137.03 07.59 138.03 07.43 139.03 07.44 140.03 07.22 141.03 07.18 142.03 07.09 143.03 06.78 144.03 06.62 145.03 06.57 146.03 06.62 147.03 06.66 148.03 06.70 149.03 06.74 150.03 06.97
14 Apr 2008 111.37 08.08 112.37 08.25 113.37 08.22 114.37 08.18 115.37 08.33 116.37 08.28 117.37 08.43 118.37 08.37 119.37 08.30 120.37 08.43 121.37 08.35 122.37 08.46 123.37 08.56 124.37 08.46 125.37 08.54 126.37 08.42 127.37 08.49 128.37 08.55 129.37 08.59 130.37 08.43 131.37 08.45 132.37 08.46 133.37 08.46 134.37 08.44 135.37 08.40 136.37 08.35 137.37 08.27 138.37 08.18 139.37 08.26 140.37 08.12 141.37 08.16 142.37 07.97 143.37 07.94 144.37 07.88 145.37 07.59 146.37 07.45 147.37 07.47 148.37 07.24 149.37 06.95
15 Apr 2008 110.78 08.22 111.78 08.41 112.78 08.40 113.78 08.39 114.78 08.57 115.78 08.55 116.78 08.52 117.78 08.69 118.78 08.65 119.78 08.80 120.78 08.76 121.78 08.70 122.78 08.84 123.78 08.77 124.78 08.89 125.78 09.01 126.78 08.92 127.78 09.02 128.78 08.92 129.78 09.00 130.78 09.07 131.78 09.14 132.78 08.99 133.78 09.03 134.78 09.05 135.78 09.07 136.78 09.07 137.78 09.05 138.78 09.02 139.78 08.96 140.78 09.09 141.78 09.00 142.78 08.88 143.78 08.94 144.78 08.76 145.78 08.76 146.78 08.73 147.78 08.65 148.78 08.53
16 Apr 2008 110.18 08.41 111.18 08.62 112.18 08.64 113.18 08.65 114.18 08.85 115.18 08.85 116.18 08.85 117.18 09.04 118.18 09.03 119.18 09.01 120.18 09.19 121.18 09.16 122.18 09.33 123.18 09.30 124.18 09.45 125.18 09.41 126.18 09.55 127.18 09.49 128.18 09.62 129.18 09.55 130.18 09.66 131.18 09.77 132.18 09.67 133.18 09.76 134.18 09.84 135.18 09.91 136.18 09.77 137.18 09.82 138.18 09.85 139.18 09.87 140.18 09.87 141.18 09.86 142.18 10.03 143.18 09.98 144.18 09.91 145.18 10.02 146.18 09.90 147.18 09.95 148.18 09.77
17 Apr 2008 109.79 08.72 110.79 08.75 111.79 08.78 112.79 09.01 113.79 09.04 114.79 09.06 115.79 09.08 116.79 09.29 117.79 09.30 118.79 09.31 119.79 09.51 120.79 09.51 121.79 09.71 122.79 09.70 123.79 09.68 124.79 09.86 125.79 09.84 126.79 10.01 127.79 09.97 128.79 10.13 129.79 10.09 130.79 10.23 131.79 10.37 132.79 10.30 133.79 10.43 134.79 10.54 135.79 10.45 136.79 10.55 137.79 10.63 138.79 10.71 139.79 10.77
18 Apr 2008 109.15 08.70 110.15 08.76 111.15 09.00 112.15 09.05 113.15 09.10 114.15 09.14 115.15 09.38 116.15 09.41 117.15 09.44 118.15 09.67 119.15 09.70 120.15 09.72 121.15 09.94 122.15 09.96 123.15 09.97 124.15 10.18 125.15 10.18 126.15 10.38 127.15 10.38 128.15 10.57 129.15 10.55 130.15 10.53 131.15 10.71 132.15 10.88 133.15 10.84 134.15 11.00 135.15 10.95 136.15 11.09 137.15 11.23 138.15 11.35 139.15 11.27
19 Apr 2008 108.51 09.01 109.51 09.08 110.51 09.15 111.51 09.21 112.51 09.47 113.51 09.53 114.51 09.59 115.51 09.65 116.51 09.90 117.51 09.95 118.51 10.00 119.51 10.24 120.51 10.28 121.51 10.32 122.51 10.56 123.51 10.59 124.51 10.62 125.51 10.85 126.51 10.87 127.51 10.89 128.51 11.10 129.51 11.11 130.51 11.32 131.51 11.32 132.51 11.52 133.51 11.51 134.51 11.70 135.51 11.68 136.51 11.86 137.51 12.03 138.51 11.99
20 Apr 2008 107.88 08.98 108.88 09.26 109.88 09.35 110.88 09.43 111.88 09.51 112.88 09.58 113.88 09.86 114.88 09.93 115.88 10.00 116.88 10.07 117.88 10.34 118.88 10.40 119.88 10.46 120.88 10.52 121.88 10.78 122.88 10.84 123.88 10.89 124.88 11.14 125.88 11.18 126.88 11.23 127.88 11.47 128.88 11.51 129.88 11.74 130.88 11.77 131.88 12.00 132.88 12.02 133.88 12.24 134.88 12.06 135.88 12.07 136.88 12.08 137.88 12.08
21 Apr 2008 107.25 09.28 108.25 09.38 109.25 09.68 110.25 09.77 111.25 09.87 112.25 09.96 113.25 10.05 114.25 10.34 115.25 10.43 116.25 10.52 117.25 10.60 122.25 02.69 123.25 02.85 124.25 03.02 125.25 03.18 126.25 11.87 127.25 11.94 128.25 12.00 129.25 12.06 130.25 11.92 131.25 11.97 132.25 11.82 133.25 11.87 134.25 11.72 135.25 11.76 136.25 11.80 137.25 11.63
22 Apr 2008 106.62 09.39 107.62 09.51 108.62 09.62 109.62 09.73 110.62 10.04 111.62 10.15 112.62 10.26 113.62 10.36 114.62 10.47 115.62 10.77 116.62 10.87 117.62 10.97 118.62 11.07 119.62 11.17 120.62 11.46 121.62 11.56 122.62 11.65 123.62 11.54 124.62 11.63 125.62 11.51 126.62 11.60 127.62 11.48 128.62 11.37 129.62 11.45 130.62 11.32 131.62 11.40 132.62 11.27 133.62 11.34 134.62 11.21 135.62 11.28 136.62 11.15
23 Apr 2008 105.99 09.70 106.99 09.84 107.99 09.97 108.99 10.09 109.99 10.21 110.99 10.54 111.99 10.66 112.99 10.78 113.99 10.90 114.99 11.02 115.99 11.19 116.99 11.21 117.99 11.23 118.99 11.25 119.99 11.39 120.99 11.30 121.99 11.21 122.99 11.32 123.99 11.23 124.99 11.33 125.99 11.24 126.99 11.14 127.99 11.24 128.99 11.15 129.99 11.05 130.99 11.14 131.99 11.04 132.99 11.14 133.99 11.03 134.99 11.12 135.99 11.01
24 Apr 2008 105.36 09.20 106.36 09.45 107.36 09.69 108.36 09.94 109.36 10.18 110.36 10.42 111.36 10.46 112.36 10.50 113.36 10.53 114.36 10.57 115.36 10.60 116.36 10.83 117.36 10.86 118.36 10.89 119.36 10.91 120.36 10.94 121.36 10.97 122.36 11.10 123.36 11.02 124.36 10.95 125.36 11.07 126.36 10.99 127.36 10.91 128.36 11.03 129.36 10.95 130.36 10.87 131.36 10.99 132.36 10.91 133.36 11.02 134.36 10.94 135.36 10.85
25 Apr 2008 104.74 09.04 105.74 09.25 106.74 09.50 107.74 09.76 108.74 10.01 109.74 10.26 110.74 10.30 111.74 10.35 112.74 10.39 113.74 10.44 114.74 10.48 115.74 10.52 116.74 10.56 117.74 10.59 118.74 10.83 119.74 10.86 120.74 10.90 121.74 10.93 122.74 10.96 123.74 11.01 124.74 11.15 125.74 11.09 126.74 11.03 127.74 11.17 128.74 11.11 129.74 11.04 130.74 11.18 131.74 11.11 132.74 11.25 133.74 11.18 134.74 11.12
26 Apr 2008 104.12 09.34 105.12 09.30 106.12 09.46 107.12 09.49 108.12 09.75 109.12 09.81 110.12 09.86 111.12 10.12 112.12 10.17 113.12 10.22 114.12 10.27 115.12 10.32 116.12 10.36 117.12 10.41 118.12 10.45 119.12 10.49 120.12 10.54 121.12 10.78 122.12 10.81 123.12 10.85 124.12 10.89 125.12 11.13 126.12 11.16 127.12 11.18 128.12 11.33 129.12 11.28 130.12 11.44 131.12 11.39 132.12 11.35 133.12 11.50 134.12 11.45
27 Apr 2008 103.50 09.73 104.50 09.71 105.50 09.68 106.50 09.86 107.50 10.04 108.50 10.10 109.50 10.16 110.50 10.22 111.50 10.27 112.50 10.33 113.50 10.39 114.50 10.44 115.50 10.49 116.50 10.74 117.50 10.79 118.50 10.84 119.50 10.89 120.50 10.94 121.50 10.99 122.50 11.23 123.50 11.28 124.50 11.32 125.50 11.36 126.50 11.60 127.50 11.64 128.50 11.88 129.50 11.92 130.50 11.96 131.50 12.20 132.50 12.24 133.50 12.46
28 Apr 2008 102.87 10.31 103.87 10.30 104.87 10.48 105.87 10.46 106.87 10.54 107.87 10.61 108.87 10.67 109.87 10.73 110.87 10.79 111.87 10.85 112.87 10.91 113.87 10.97 114.87 11.03 115.87 11.09 116.87 11.14 117.87 11.20 118.87 11.45 119.87 11.50 120.87 11.56 121.87 11.61 122.87 11.66 123.87 11.91 124.87 11.96 125.87 12.00 126.87 12.25 127.87 12.30 128.87 12.54 129.87 12.59 130.87 12.63 131.87 12.88 132.87 13.12
29 Apr 2008 102.25 11.46 103.25 11.65 104.25 11.65 105.25 11.64 106.25 11.64 107.25 11.83 108.25 11.83 109.25 11.86 110.25 11.93 111.25 12.01 112.25 12.05 113.25 12.11 114.25 12.20 115.25 12.23 116.25 12.29 117.25 12.38 118.25 12.41 119.25 12.47 120.25 12.72 121.25 12.78 122.25 12.83 123.25 12.89 124.25 13.14 125.25 13.20 126.25 13.35 127.25 13.55 128.25 13.75 129.25 13.95 130.25 14.15 131.25 14.35 132.25 14.55
30 Apr 2008 101.64 13.99 102.64 13.99 103.64 14.20 104.64 14.20 105.64 14.21 106.64 14.21 107.64 14.42 108.64 14.42 109.64 14.43 110.64 14.44 111.64 14.64 112.64 14.65 113.64 14.65 114.64 14.86 115.64 14.87 116.64 15.08 117.64 15.08 118.64 15.29 119.64 15.30 120.64 15.51 121.64 15.72 122.64 15.93 123.64 16.14 124.64 16.35 125.64 16.56 126.64 16.77 127.64 16.99 128.64 17.20 129.64 17.41 130.64 17.63 131.64 17.84
01 May 2008 111.02 21.01 112.02 21.03 113.02 21.25 114.02 21.27 115.02 21.49 116.02 21.51 117.02 21.73 118.02 21.95 119.02 22.17 120.02 22.39 121.02 22.61
02 May 2008 110.40 25.55 111.40 25.58 112.40 25.81 113.40 25.84 114.40 26.07 115.40 26.30 116.40 26.53 117.40 26.76 118.40 26.84 119.40 26.90 120.40 26.96
03 May 2008 109.78 81.44 110.78 81.44 111.78 81.44 112.78 81.44 113.78 81.44 114.78 81.44 115.78 81.44 116.78 81.44 117.78 81.44 118.78 81.44 119.78 81.44
04 May 2008 109.16 80.44 110.16 80.44 111.16 80.44 112.16 80.44 113.16 80.44 114.16 80.44 115.16 80.44 116.16 80.44 117.16 80.44 118.16 80.44 119.16 80.44
05 May 2008 108.54 77.60 109.54 77.60 110.54 77.60 111.54 77.60 112.54 77.60 113.54 77.60 114.54 77.60 115.54 77.60 116.54 77.60 117.54 77.60 118.54 77.60
06 May 2008 107.92 71.73 108.92 71.73 109.92 71.73 110.92 71.73 111.92 71.73 112.92 71.73 113.92 71.73 114.92 71.73 115.92 71.73 116.92 71.73 117.92 71.73
07 May 2008 107.30 66.01 108.30 66.01 109.30 66.01 110.30 66.01 111.30 66.01 112.30 66.01 113.30 66.01 114.30 66.01 115.30 66.01 116.30 66.01 117.30 66.01
08 May 2008 106.68 30.26 107.68 30.33 108.68 30.40 109.68 30.47 110.68 30.53 111.68 30.60 112.68 30.67 113.68 30.94 114.68 31.01 115.68 31.08 116.68 31.15
09 May 2008 106.05 30.88 107.05 30.95 108.05 31.02 109.05 31.09 110.05 31.16 111.05 31.23 112.05 31.30 113.05 31.58 114.05 31.65 115.05 31.72 116.05 31.79
10 May 2008 105.43 30.84 106.43 30.92 107.43 30.99 108.43 31.06 109.43 31.14 110.43 31.21 111.43 31.28 112.43 31.56 113.43 31.63 114.43 31.71 115.43 31.78
11 May 2008 104.80 30.45 105.80 30.52 106.80 30.60 107.80 30.67 108.80 30.75 109.80 30.83 110.80 30.91 111.80 31.18 112.80 31.26 113.80 31.34 114.80 31.42
12 May 2008 104.17 29.82 105.17 29.90 106.17 29.98 107.17 30.06 108.17 30.14 109.17 30.22 110.17 30.30 111.17 30.38 112.17 30.67 113.17 30.75 114.17 30.83
13 May 2008 103.54 28.82 104.54 29.11 105.54 29.19 106.54 29.27 107.54 29.36 108.54 29.44 109.54 29.53 110.54 29.61 111.54 29.70 112.54 29.99 113.54 30.08
14 May 2008 102.91 27.90 103.91 27.98 104.91 28.07 105.91 28.15 106.91 28.24 107.91 28.53 108.91 28.62 109.91 28.71 110.91 28.80 111.91 28.89 112.91 29.18
15 May 2008 102.27 26.58 103.27 26.72 104.27 27.03 105.27 27.12 106.27 27.21 107.27 27.30 108.27 27.39 109.27 27.68 110.27 27.78 111.27 27.87 112.27 27.97
16 May 2008 101.63 24.50 102.63 24.63 103.63 24.98 104.63 25.16 105.63 25.36 106.63 25.76 107.63 26.16 108.63 26.35 109.63 26.45 110.63 26.75 111.63 26.85
17 May 2008 100.99 22.54 101.99 22.62 102.99 22.70 103.99 22.82 104.99 22.94 105.99 23.15 106.99 23.32 107.99 23.37 108.99 23.78 109.99 24.06 110.99 24.53
18 May 2008 100.34 21.09 101.34 21.36 102.34 21.44 103.34 21.51 104.34 21.59 105.34 21.87 106.34 21.96 107.34 22.24 108.34 22.33 109.34 22.42 110.34 22.72
19 May 2008 099.69 20.22 100.69 20.28 101.69 20.39 102.69 20.56 103.69 20.62 104.69 20.53 105.69 20.66 106.69 20.58 107.69 20.65 108.69 20.84 109.69 20.73
20 May 2008 099.04 19.20 100.04 19.35 101.04 19.25 102.04 19.36 103.04 19.29 104.04 19.31 105.04 19.43 106.04 19.47 107.04 19.35 108.04 19.36 109.04 19.53
21 May 2008 098.38 18.77 099.38 18.70 100.38 18.88 101.38 18.71 102.38 18.83 103.38 18.86 104.38 18.85 105.38 18.88 106.38 18.88 107.38 18.89 108.38 18.93
22 May 2008 097.72 17.04 098.72 17.47 099.72 17.68 100.72 18.09 101.72 18.28 102.72 18.26 103.72 18.21 104.72 18.33 105.72 18.20 106.72 18.21 107.72 18.32
23 May 2008 097.05 13.74 098.05 13.72 099.05 13.88 100.05 13.90 101.05 13.96 102.05 13.98 103.05 13.98 104.05 14.12 105.05 14.02 106.05 14.05 107.05 14.19
24 May 2008 096.38 11.73 097.38 11.78 098.38 11.72 099.38 11.73 100.38 11.54 101.38 11.69 102.38 11.58 103.38 11.45 104.38 11.36 105.38 11.25 106.38 11.08
25 May 2008 095.70 10.34 096.70 10.26 097.70 10.33 098.70 10.14 099.70 10.08 100.70 10.15 101.70 09.92 102.70 09.99 103.70 09.71 104.70 09.65 105.70 09.53
26 May 2008 095.02 09.30 096.02 09.35 097.02 09.18 098.02 09.17 099.02 09.13 100.02 09.04 101.02 08.91 102.02 08.93 103.02 08.70 104.02 08.59 105.02 08.61
27 May 2008 094.34 08.69 095.34 08.64 096.34 08.56 097.34 08.46 098.34 08.53 099.34 08.38 100.34 08.41 101.34 08.20 102.34 08.16 103.34 08.08 104.34 07.96
28 May 2008 093.64 08.20 094.64 08.21 095.64 08.19 096.64 08.16 097.64 08.12 098.64 08.06 099.64 07.97 100.64 07.87 101.64 07.95 102.64 07.80 103.64 07.62
29 May 2008 092.94 08.00 093.94 07.84 094.94 07.88 095.94 07.90 096.94 07.91 097.94 07.71 098.94 07.69 099.94 07.66 100.94 07.62 101.94 07.55 102.94 07.47
30 May 2008 092.24 07.72 093.24 07.60 094.24 07.67 095.24 07.74 096.24 07.59 097.24 07.64 098.24 07.67 099.24 07.49 100.24 07.50 101.24 07.50 102.24 07.48
31 May 2008 091.52 07.59 092.52 07.50 093.52 07.40 094.52 07.50 095.52 07.39 096.52 07.47 097.52 07.54 098.52 07.40 099.52 07.46 100.52 07.30 101.52 07.33
01 Jun 2008 090.81 07.26 091.81 07.20 092.81 07.13 093.81 07.25 094.81 07.17 095.81 07.28 096.81 07.19 097.81 07.28 098.81 07.17 099.81 07.25 100.81 07.12
02 Jun 2008 090.08 07.04 091.08 07.20 092.08 07.15 093.08 07.10 094.08 07.24 095.08 07.18 096.08 07.11 097.08 07.23 098.08 07.15 099.08 07.26 100.08 07.17
03 Jun 2008 089.34 06.78 090.34 06.75 091.34 06.73 092.34 06.89 093.34 06.86 094.34 06.82 095.34 06.77 096.34 06.72 097.34 06.66 098.34 06.80 099.34 06.73
04 Jun 2008 088.60 06.41 089.60 06.41 090.60 06.40 091.60 06.38 092.60 06.57 093.60 06.54 094.60 06.52 095.60 06.49 096.60 06.45 097.60 06.41 098.60 06.37
05 Jun 2008 087.85 06.07 088.85 06.08 089.85 06.08 090.85 06.09 091.85 06.09 092.85 06.08 093.85 06.08 094.85 06.07 095.85 06.05 096.85 06.03 097.85 06.01
06 Jun 2008 087.09 05.48 088.09 05.50 089.09 05.52 090.09 05.54 091.09 05.56 092.09 05.57 093.09 05.58 094.09 05.59 095.09 05.59 096.09 05.59 097.09 05.59
07 Jun 2008 086.33 05.05 087.33 05.09 088.33 05.12 089.33 04.96 090.33 04.99 091.33 05.02 092.33 05.05 093.33 05.07 094.33 05.09 095.33 05.11 096.33 05.12
08 Jun 2008 085.55 04.57 086.55 04.62 087.55 04.47 088.55 04.52 089.55 04.57 090.55 04.61 091.55 04.65 092.55 04.49 093.55 04.53 094.55 04.56 095.55 04.59
09 Jun 2008 084.77 04.06 085.77 04.13 086.77 04.00 087.77 04.06 088.77 04.12 089.77 04.18 090.77 04.03 091.77 04.09 092.77 04.14 093.77 04.19 094.77 04.23
10 Jun 2008 083.97 03.64 084.97 03.72 085.97 03.60 086.97 03.68 087.97 03.75 088.97 03.83 089.97 03.70 090.97 03.76 091.97 03.83 092.97 03.89 093.97 03.75
23 Sep 2008 319.54 54.02 320.54 54.02 321.54 54.02 322.54 54.02 323.54 54.02 324.54 54.02 325.54 54.02 326.54 54.02 327.54 54.02 328.54 54.02 329.54 54.02
24 Sep 2008 318.72 54.04 319.72 54.04 320.72 54.04 321.72 54.04 322.72 54.04 323.72 54.04 324.72 54.04 325.72 54.04 326.72 54.04 327.72 54.04 328.72 54.04
25 Sep 2008 317.91 54.07 318.91 54.07 319.91 54.07 320.91 54.07 321.91 54.07 322.91 54.07 323.91 54.07 324.91 54.07 325.91 54.07 326.91 54.07 327.91 54.07
26 Sep 2008 317.11 54.12 318.11 54.12 319.11 54.12 320.11 54.12 321.11 54.12 322.11 54.12 323.11 54.12 324.11 54.12 325.11 54.12 326.11 54.12 327.11 54.12
27 Sep 2008 316.32 54.17 317.32 54.17 318.32 54.17 319.32 54.17 320.32 54.17 321.32 54.17 322.32 54.17 323.32 54.17 324.32 54.17 325.32 54.17 326.32 54.17
28 Sep 2008 315.54 54.23 316.54 54.23 317.54 54.23 318.54 54.23 319.54 54.23 320.54 54.23 321.54 54.23 322.54 54.23 323.54 54.23 324.54 54.23 325.54 54.23
29 Sep 2008 314.76 54.51 315.76 54.51 316.76 54.51 317.76 54.51 318.76 54.51 319.76 54.51 320.76 54.51 321.76 54.51 322.76 54.51 323.76 54.51 324.76 54.51
30 Sep 2008 314.00 54.60 315.00 54.60 316.00 54.60 317.00 54.60 318.00 54.60 319.00 54.60 320.00 54.60 321.00 54.60 322.00 54.60 323.00 54.60 324.00 54.60
01 Oct 2008 313.24 54.72 314.24 54.72 315.24 54.72 316.24 54.72 317.24 54.72 318.24 54.72 319.24 54.72 320.24 54.72 321.24 54.72 322.24 54.72 323.24 54.72
02 Oct 2008 312.49 55.05 313.49 55.05 314.49 55.05 315.49 55.05 316.49 55.05 317.49 55.05 318.49 55.05 319.49 55.05 320.49 55.05 321.49 55.05 322.49 55.05
03 Oct 2008 311.75 55.21 312.75 55.21 313.75 55.21 314.75 55.21 315.75 55.21 316.75 55.21 317.75 55.21 318.75 55.21 319.75 55.21 320.75 55.21 321.75 55.21
04 Oct 2008 311.02 55.61 312.02 55.61 313.02 55.61 314.02 55.61 315.02 55.61 316.02 55.61 317.02 55.61 318.02 55.61 319.02 55.61 320.02 55.61 321.02 55.61
05 Oct 2008 310.29 56.04 311.29 56.04 312.29 56.04 313.29 56.04 314.29 56.04 315.29 56.04 316.29 56.04 317.29 56.04 318.29 56.04 319.29 56.04 320.29 56.04
06 Oct 2008 309.57 56.52 310.57 56.52 311.57 56.52 312.57 56.52 313.57 56.52 314.57 56.52 315.57 56.52 316.57 56.52 317.57 56.52 318.57 56.52 319.57 56.52
07 Oct 2008 308.86 57.07 309.86 57.07 310.86 57.07 311.86 57.07 312.86 57.07 313.86 57.07 314.86 57.07 315.86 57.07 316.86 57.07 317.86 57.07 318.86 57.07
08 Oct 2008 308.15 57.69 309.15 57.69 310.15 57.69 311.15 57.69 312.15 57.69 313.15 57.69 314.15 57.69 315.15 57.69 316.15 57.69 317.15 57.69 318.15 57.69
09 Oct 2008 307.45 57.16 308.45 57.13 309.45 57.29 310.45 57.31 311.45 57.39 312.45 57.58 313.45 57.61 314.45 57.64 315.45 57.67 316.45 57.70 317.45 57.73
10 Oct 2008 306.76 56.13 307.76 56.37 308.76 56.61 309.76 56.66 310.76 56.70 311.76 56.74 312.76 56.78 313.76 56.82 314.76 56.85 315.76 57.09 316.76 57.13
11 Oct 2008 306.06 55.78 307.06 56.02 308.06 56.07 309.06 56.12 310.06 56.17 311.06 56.22 312.06 56.26 313.06 56.31 314.06 56.35 315.06 56.40 316.06 56.64
12 Oct 2008 305.38 55.62 306.38 55.68 307.38 55.73 308.38 55.78 309.38 54.18 310.38 54.29 311.38 54.34 312.38 54.39 313.38 54.44 314.38 54.49 315.38 54.54
13 Oct 2008 304.70 55.57 305.70 55.63 306.70 55.69 307.70 55.74 308.70 55.80 309.70 55.86 310.70 55.91 311.70 55.97 312.70 56.02 313.70 56.08 314.70 56.13
14 Oct 2008 304.02 55.99 305.02 56.05 306.02 56.11 307.02 56.17 308.02 56.23 309.02 56.29 310.02 56.35 311.02 56.41 312.02 56.46 313.02 56.52 314.02 56.58
15 Oct 2008 303.35 57.18 304.35 57.24 305.35 57.30 306.35 57.36 307.35 57.42 308.35 57.48 309.35 57.54 310.35 57.61 311.35 57.67 312.35 57.93 313.35 57.99
16 Oct 2008 302.68 54.83 303.68 55.14 304.68 59.80 305.68 59.86 306.68 59.93 307.68 59.99 308.68 60.05 309.68 60.31 310.68 60.38 311.68 60.44 312.68 60.50
17 Oct 2008 302.01 78.58 303.01 78.58 304.01 78.58 305.01 78.58 306.01 78.58 307.01 78.58 308.01 78.58 309.01 78.58 310.01 78.58 311.01 78.58
18 Oct 2008 301.35 85.85 302.35 85.85 303.35 85.85 304.35 85.85 305.35 85.85 306.35 85.85 307.35 85.85 308.35 85.85 309.35 85.85 310.35 85.85 311.35 85.85
19 Oct 2008 300.69 92.38 301.69 92.38 302.69 92.38 303.69 92.38 304.69 92.38 305.69 92.38 306.69 92.38 307.69 92.38 308.69 92.38 309.69 92.38 310.69 92.38
20 Oct 2008 300.04 95.63 301.04 95.63 302.04 95.63 303.04 95.63 304.04 95.63 305.04 95.63 306.04 95.63 307.04 95.63 308.04 95.63 309.04 95.63 310.04 95.63
21 Oct 2008 299.39 95.91 300.39 95.91 301.39 95.91 302.39 95.91 303.39 95.91 304.39 95.91 305.39 95.91 306.39 95.91 307.39 95.91 308.39 95.91 309.39 95.91
22 Oct 2008 298.74 59.99 299.74 59.99 300.74 59.99 301.74 59.99 302.74 59.99 303.74 59.99 304.74 59.99 305.74 59.99 306.74 59.99 307.74 59.99
23 Oct 2008 298.09 58.76 299.09 58.76 300.09 58.76 301.09 58.76 302.09 58.76 303.09 58.76 304.09 58.76 305.09 58.76 306.09 58.76 307.09 58.76 308.09 58.76
24 Oct 2008 297.44 57.90 298.44 57.90 299.44 57.90 300.44 57.90 301.44 57.90 302.44 57.90 303.44 57.90 304.44 57.90 305.44 57.90 306.44 57.90 307.44 57.90
25 Oct 2008 296.80 57.27 297.80 57.27 298.80 57.27 299.80 57.27 300.80 57.27 301.80 57.27 302.80 57.27 303.80 57.27 304.80 57.27 305.80 57.27 306.80 57.27
26 Oct 2008 296.16 56.79 297.16 56.79 298.16 56.79 299.16 56.79 300.16 56.79 301.16 56.79 302.16 56.79 303.16 56.79 304.16 56.79 305.16 56.79 306.16 56.79
27 Oct 2008 295.51 56.43 296.51 56.43 297.51 56.43 298.51 56.43 299.51 56.43 300.51 56.43 301.51 56.43 302.51 56.43 303.51 56.43 304.51 56.43 305.51 56.43
28 Oct 2008 294.87 56.14 295.87 56.14 296.87 56.14 297.87 56.14 298.87 56.14 299.87 56.14 300.87 56.14 301.87 56.14 302.87 56.14 303.87 56.14 304.87 56.14
29 Oct 2008 294.23 55.90 295.23 55.90 296.23 55.90 297.23 55.90 298.23 55.90 299.23 55.90 300.23 55.90 301.23 55.90 302.23 55.90 303.23 55.90 304.23 55.90
30 Oct 2008 293.60 55.71 294.60 55.71 295.60 55.71 296.60 55.71 297.60 55.71 298.60 55.71 299.60 55.71 300.60 55.71 301.60 55.71 302.60 55.71 303.60 55.71
31 Oct 2008 292.96 56.22 293.96 56.22 294.96 56.22 295.96 56.22 296.96 56.22 297.96 56.22 298.96 56.22 299.96 56.22 300.96 56.22 301.96 56.22 302.96 56.22
01 Nov 2008 292.32 55.76 293.32 55.76 294.32 55.76 295.32 55.76 296.32 55.76 297.32 55.76 298.32 55.76 299.32 55.76 300.32 55.76 301.32 55.76 302.32 55.76
02 Nov 2008 291.68 55.54 292.68 55.54 293.68 55.54 294.68 55.54 295.68 55.54 296.68 55.54 297.68 55.54 298.68 55.54 299.68 55.54 300.68 55.54 301.68 55.54
03 Nov 2008 281.04 55.15 282.04 55.15 283.04 55.15 284.04 55.15 285.04 55.15 286.04 55.15 287.04 55.15 288.04 55.15 289.04 55.15 290.04 55.15 291.04 55.15 292.04 55.15 293.04 55.15 294.04 55.15 295.04 55.15 296.04 55.15 297.04 55.15 298.04 55.15 299.04 55.15 300.04 55.15 301.04 55.15 302.04 55.15 303.04 55.15 304.04 55.15 305.04 55.15 306.04 55.15 307.04 55.15 308.04 55.15 309.04 55.15 310.04 55.15 311.04 55.15
04 Nov 2008 280.40 55.00 281.40 55.00 282.40 55.00 283.40 55.00 284.40 55.00 285.40 55.00 286.40 55.00 287.40 55.00 288.40 55.00 289.40 55.00 290.40 55.00 291.40 55.00 292.40 55.00 293.40 55.00 294.40 55.00 295.40 55.00 296.40 55.00 297.40 55.00 298.40 55.00 299.40 55.00 300.40 55.00 301.40 55.00 302.40 55.00 303.40 55.00 304.40 55.00 305.40 55.00 306.40 55.00 307.40 55.00 308.40 55.00 309.40 55.00 310.40 55.00
05 Nov 2008 279.76 54.67 280.76 54.67 281.76 54.67 282.76 54.67 283.76 54.67 284.76 54.67 285.76 54.67 286.76 54.67 287.76 54.67 288.76 54.67 289.76 54.67 290.76 54.67 291.76 54.67 292.76 54.67 293.76 54.67 294.76 54.67 295.76 54.67 296.76 54.67 297.76 54.67 298.76 54.67 299.76 54.67 300.76 54.67 301.76 54.67 302.76 54.67 303.76 54.67 304.76 54.67 305.76 54.67 306.76 54.67 307.76 54.67 308.76 54.67 309.76 54.67
06 Nov 2008 279.12 54.57 280.12 54.57 281.12 54.57 282.12 54.57 283.12 54.57 284.12 54.57 285.12 54.57 286.12 54.57 287.12 54.57 288.12 54.57 289.12 54.57 290.12 54.57 291.12 54.57 292.12 54.57 293.12 54.57 294.12 54.57 295.12 54.57 296.12 54.57 297.12 54.57 298.12 54.57 299.12 54.57 300.12 54.57 301.12 54.57 302.12 54.57 303.12 54.57 304.12 54.57 305.12 54.57 306.12 54.57 307.12 54.57 308.12 54.57 309.12 54.57
07 Nov 2008 278.48 54.48 279.48 54.48 280.48 54.48 281.48 54.48 282.48 54.48 283.48 54.48 284.48 54.48 285.48 54.48 286.48 54.48 287.48 54.48 288.48 54.48 289.48 54.48 290.48 54.48 291.48 54.48 292.48 54.48 293.48 54.48 294.48 54.48 295.48 54.48 296.48 54.48 297.48 54.48 298.48 54.48 299.48 54.48 300.48 54.48 301.48 54.48 302.48 54.48 303.48 54.48 304.48 54.48 305.48 54.48 306.48 54.48 307.48 54.48 308.48 54.48
08 Nov 2008 277.84 54.21 278.84 54.21 279.84 54.21 280.84 54.21 281.84 54.21 282.84 54.21 283.84 54.21 284.84 54.21 285.84 54.21 286.84 54.21 287.84 54.21 288.84 54.21 289.84 54.21 290.84 54.21 291.84 54.21 292.84 54.21 293.84 54.21 294.84 54.21 295.84 54.21 296.84 54.21 297.84 54.21 298.84 54.21 299.84 54.21 300.84 54.21 301.84 54.21 302.84 54.21 303.84 54.21 304.84 54.21 305.84 54.21 306.84 54.21 307.84 54.21
09 Nov 2008 277.19 54.15 278.19 54.15 279.19 54.15 280.19 54.15 281.19 54.15 282.19 54.15 283.19 54.15 284.19 54.15 285.19 54.15 286.19 54.15 287.19 54.15 288.19 54.15 289.19 54.15 290.19 54.15 291.19 54.15 292.19 54.15 293.19 54.15 294.19 54.15 295.19 54.15 296.19 54.15 297.19 54.15 298.19 54.15 299.19 54.15 300.19 54.15 301.19 54.15 302.19 54.15 303.19 54.15 304.19 54.15 305.19 54.15 306.19 54.15 307.19 54.15
10 Nov 2008 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 284.55 54.10 285.55 54.10 286.55 54.10 287.55 54.10 288.55 54.10 289.55 54.10 290.55 54.10 291.55 54.10 292.55 54.10 293.55 54.10 294.55 54.10 295.55 54.10 296.55 54.10 297.55 54.10 298.55 54.10 299.55 54.10 300.55 54.10 301.55 54.10 302.55 54.10 303.55 54.10 304.55 54.10 305.55 54.10 306.55 54.10
11 Nov 2008 275.90 54.06 276.90 54.06 277.90 54.06 278.90 54.06 279.90 54.06 280.90 54.06 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06 288.90 54.06 289.90 54.06 290.90 54.06 291.90 54.06 292.90 54.06 293.90 54.06 294.90 54.06 295.90 54.06 296.90 54.06 297.90 54.06 298.90 54.06 299.90 54.06 300.90 54.06 301.90 54.06 302.90 54.06 303.90 54.06 304.90 54.06 305.90 54.06
12 Nov 2008 275.25 54.04 276.25 54.04 277.25 54.04 278.25 54.04 279.25 54.04 280.25 54.04 281.25 54.04 282.25 54.04 283.25 54.04 284.25 54.04 285.25 54.04 286.25 54.04 287.25 54.04 288.25 54.04 289.25 54.04 290.25 54.04 291.25 54.04 292.25 54.04 293.25 54.04 294.25 54.04 295.25 54.04 296.25 54.04 297.25 54.04 298.25 54.04 299.25 54.04 300.25 54.04 301.25 54.04 302.25 54.04 303.25 54.04 304.25 54.04 305.25 54.04
13 Nov 2008 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 286.59 54.02 287.59 54.02 288.59 54.02 289.59 54.02 290.59 54.02 291.59 54.02 292.59 54.02 293.59 54.02 294.59 54.02 295.59 54.02 296.59 54.02 297.59 54.02 298.59 54.02 299.59 54.02 300.59 54.02 301.59 54.02 302.59 54.02 303.59 54.02 304.59 54.02
14 Nov 2008 273.93 54.01 274.93 54.01 275.93 54.01 276.93 54.01 277.93 54.01 278.93 54.01 279.93 54.01 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 294.93 54.01 295.93 54.01 296.93 54.01 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01
15 Nov 2008 273.27 54.00 274.27 54.00 275.27 54.00 276.27 54.00 277.27 54.00 278.27 54.00 279.27 54.00 280.27 54.00 281.27 54.00 282.27 54.00 283.27 54.00 284.27 54.00 285.27 54.00 286.27 54.00 287.27 54.00 288.27 54.00 289.27 54.00 290.27 54.00 291.27 54.00 292.27 54.00 293.27 54.00 294.27 54.00 295.27 54.00 296.27 54.00 297.27 54.00 298.27 54.00 299.27 54.00 300.27 54.00 301.27 54.00 302.27 54.00 303.27 54.00
16 Nov 2008 272.36 54.01 273.36 54.01 274.36 54.01 275.36 54.01 276.36 54.01 277.36 54.01 278.36 54.01 279.36 54.01 280.36 54.01 281.36 54.01 282.36 54.01 283.36 54.01 284.36 54.01 285.36 54.01 286.36 54.01 287.36 54.01 288.36 54.01 289.36 54.01 290.36 54.01 291.36 54.01 292.36 54.01 293.36 54.01 294.36 54.01 295.36 54.01 296.36 54.01 297.36 54.01 298.36 54.01 299.36 54.01 300.36 54.01 301.36 54.01 302.36 54.01 303.36 54.01 304.36 54.01 305.36 54.01 306.36 54.01 307.36 54.01 308.36 54.01 309.36 54.01 310.36 54.01
17 Nov 2008 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02 290.64 54.02 291.64 54.02 292.64 54.02 293.64 54.02 294.64 54.02 295.64 54.02 296.64 54.02 297.64 54.02 298.64 54.02 299.64 54.02 300.64 54.02 301.64 54.02 302.64 54.02 303.64 54.02 304.64 54.02 305.64 54.02 306.64 54.02 307.64 54.02 308.64 54.02 309.64 54.02
18 Nov 2008 270.91 54.04 271.91 54.04 272.91 54.04 273.91 54.04 274.91 54.04 275.91 54.04 276.91 54.04 277.91 54.04 278.91 54.04 279.91 54.04 280.91 54.04 281.91 54.04 282.91 54.04 283.91 54.04 284.91 54.04 285.91 54.04 286.91 54.04 287.91 54.04 288.91 54.04 289.91 54.04 290.91 54.04 291.91 54.04 292.91 54.04 293.91 54.04 294.91 54.04 295.91 54.04 296.91 54.04 297.91 54.04 298.91 54.04 299.91 54.04 300.91 54.04 301.91 54.04 302.91 54.04 303.91 54.04 304.91 54.04 305.91 54.04 306.91 54.04 307.91 54.04 308.91 54.04
19 Nov 2008 270.24 54.07 271.24 54.07 272.24 54.07 273.24 54.07 274.24 54.07 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07 286.24 54.07 287.24 54.07 288.24 54.07 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07 295.24 54.07 296.24 54.07 297.24 54.07 298.24 54.07 299.24 54.07 300.24 54.07 301.24 54.07 302.24 54.07 303.24 54.07 304.24 54.07 305.24 54.07 306.24 54.07 307.24 54.07 308.24 54.07
20 Nov 2008 269.49 54.11 270.49 54.11 271.49 54.11 272.49 54.11 273.49 54.11 274.49 54.11 275.49 54.11 276.49 54.11 277.49 54.11 278.49 54.11 279.49 54.11 280.49 54.11 281.49 54.11 282.49 54.11 283.49 54.11 284.49 54.11 285.49 54.11 286.49 54.11 287.49 54.11 288.49 54.11 289.49 54.11 290.49 54.11 291.49 54.11 292.49 54.11 293.49 54.11 294.49 54.11 295.49 54.11 296.49 54.11 297.49 54.11 298.49 54.11 299.49 54.11 300.49 54.11 301.49 54.11 302.49 54.11 303.49 54.11 304.49 54.11 305.49 54.11 306.49 54.11 307.49 54.11
21 Nov 2008 268.72 54.16 269.72 54.16 270.72 54.16 271.72 54.16 272.72 54.16 273.72 54.16 274.72 54.16 275.72 54.16 276.72 54.16 277.72 54.16 278.72 54.16 279.72 54.16 280.72 54.16 281.72 54.16 282.72 54.16 283.72 54.16 284.72 54.16 285.72 54.16 286.72 54.16 287.72 54.16 288.72 54.16 289.72 54.16 290.72 54.16 291.72 54.16 292.72 54.16 293.72 54.16 294.72 54.16 295.72 54.16 296.72 54.16 297.72 54.16 298.72 54.16 299.72 54.16 300.72 54.16 301.72 54.16 302.72 54.16 303.72 54.16 304.72 54.16 305.72 54.16 306.72 54.16
22 Nov 2008 267.95 54.22 268.95 54.22 269.95 54.22 270.95 54.22 271.95 54.22 272.95 54.22 273.95 54.22 274.95 54.22 275.95 54.22 276.95 54.22 277.95 54.22 278.95 54.22 279.95 54.22 280.95 54.22 281.95 54.22 282.95 54.22 283.95 54.22 284.95 54.22 285.95 54.22 286.95 54.22 287.95 54.22 288.95 54.22 289.95 54.22 290.95 54.22 291.95 54.22 292.95 54.22 293.95 54.22 294.95 54.22 295.95 54.22 296.95 54.22 297.95 54.22 298.95 54.22 299.95 54.22 300.95 54.22 301.95 54.22 302.95 54.22 303.95 54.22 304.95 54.22 305.95 54.22
23 Nov 2008 267.26 54.49 268.26 54.49 269.26 54.49 270.26 54.49 271.26 54.49 272.26 54.49 273.26 54.49 274.26 54.49 275.26 54.49 276.26 54.49 277.26 54.49 278.26 54.49 279.26 54.49 280.26 54.49 281.26 54.49 282.26 54.49 283.26 54.49 284.26 54.49 285.26 54.49 286.26 54.49 287.26 54.49 288.26 54.49 289.26 54.49 290.26 54.49 291.26 54.49 292.26 54.49 293.26 54.49 294.26 54.49 295.26 54.49 296.26 54.49 297.26 54.49 298.26 54.49 299.26 54.49 300.26 54.49 301.26 54.49 302.26 54.49 303.26 54.49 304.26 54.49 305.26 54.49
24 Nov 2008 266.46 54.59 267.46 54.59 268.46 54.59 269.46 54.59 270.46 54.59 271.46 54.59 272.46 54.59 273.46 54.59 274.46 54.59 275.46 54.59 276.46 54.59 277.46 54.59 278.46 54.59 279.46 54.59 280.46 54.59 281.46 54.59 282.46 54.59 283.46 54.59 284.46 54.59 285.46 54.59 286.46 54.59 287.46 54.59 288.46 54.59 289.46 54.59 290.46 54.59 291.46 54.59 292.46 54.59 293.46 54.59 294.46 54.59 295.46 54.59 296.46 54.59 297.46 54.59 298.46 54.59 299.46 54.59 300.46 54.59 301.46 54.59 302.46 54.59 303.46 54.59 304.46 54.59 305.46 54.59
25 Nov 2008 265.65 50.91 266.65 51.54 267.65 52.10 268.65 52.61 269.65 53.07 270.65 53.49 271.65 53.88 272.65 54.24 273.65 54.58 274.65 54.70 275.65 54.70 276.65 54.70 277.65 54.70 278.65 54.70 279.65 54.70 280.65 54.70 281.65 54.70 282.65 54.70 283.65 54.70 284.65 54.70 285.65 54.70 286.65 54.70 287.65 54.70 288.65 54.70 289.65 54.70 290.65 54.70 291.65 54.70 292.65 54.70 293.65 54.70 294.65 54.70 295.65 54.70 296.65 54.70 297.65 54.70 298.65 54.70 299.65 54.70 300.65 54.70 301.65 54.70 302.65 54.70 303.65 54.70 304.65 54.70
26 Nov 2008 264.82 49.29 265.82 49.55 266.82 49.60 267.82 49.65 268.82 49.70 269.82 49.74 270.82 50.28 271.82 50.88 272.82 51.42 273.82 51.92 274.82 52.38 275.82 52.81 276.82 53.21 277.82 53.58 278.82 53.94 279.82 54.27 280.82 54.58 281.82 54.89 282.82 55.03 283.82 55.03 284.82 55.03 285.82 55.03 286.82 55.03 287.82 55.03 288.82 55.03 289.82 55.03 290.82 55.03 291.82 55.03 292.82 55.03 293.82 55.03 294.82 55.03 295.82 55.03 296.82 55.03 297.82 55.03 298.82 55.03 299.82 55.03 300.82 55.03 301.82 55.03 302.82 55.03 303.82 55.03
27 Nov 2008 264.10 48.54 265.10 48.61 266.10 48.68 267.10 48.74 268.10 48.80 269.10 48.86 270.10 48.92 271.10 49.17 272.10 49.21 273.10 49.26 274.10 49.50 275.10 49.54 276.10 49.88 277.10 50.43 278.10 50.95 279.10 51.43 280.10 51.88 281.10 52.30 282.10 52.69 283.10 53.07 284.10 53.43 285.10 53.77 286.10 54.09 287.10 54.40 288.10 54.70 289.10 54.98 290.10 55.18 291.10 55.18 292.10 55.18 293.10 55.18 294.10 55.18 295.10 55.18 296.10 55.18 297.10 55.18 298.10 55.18 299.10 55.18 300.10 55.18 301.10 55.18 302.10 55.18 303.10 55.18
28 Nov 2008 263.27 47.54 264.27 47.62 265.27 47.70 266.27 47.78 267.27 47.86 268.27 47.93 269.27 48.00 270.27 48.26 271.27 48.32 272.27 48.38 273.27 48.44 274.27 48.69 275.27 48.74 276.27 48.99 277.27 49.03 278.27 49.22 279.27 49.31 280.27 49.54 281.27 49.58 282.27 50.07 283.27 50.56 284.27 51.01 285.27 51.45 286.27 51.86 287.27 52.25 288.27 52.62 289.27 52.98 290.27 53.32 291.27 53.65 292.27 53.97 293.27 54.27 294.27 54.56 295.27 54.85 296.27 55.12 297.27 55.39 298.27 55.57 299.27 55.57 300.27 55.57 301.27 55.57 302.27 55.57 303.27 55.57
29 Nov 2008 262.39 46.74 263.39 46.63 264.39 46.73 265.39 46.82 266.39 46.90 267.39 46.99 268.39 47.07 269.39 47.34 270.39 47.42 271.39 47.49 272.39 47.55 273.39 47.62 274.39 47.88 275.39 47.94 276.39 48.20 277.39 48.25 278.39 48.30 279.39 48.55 280.39 48.79 281.39 48.84 282.39 49.08 283.39 49.12 284.39 49.35 285.39 49.59 286.39 49.82 287.39 50.05 288.39 50.28 289.39 50.71 290.39 51.12 291.39 51.52 292.39 51.90 293.39 52.27 294.39 52.63 295.39 52.97 296.39 53.30 297.39 53.61 298.39 53.92 299.39 54.22 300.39 54.51 301.39 54.79 302.39 55.06
30 Nov 2008 261.49 45.78 262.49 45.88 263.49 45.98 264.49 46.08 265.49 46.18 266.49 46.27 267.49 46.35 268.49 46.44 269.49 46.52 270.49 46.60 271.49 46.68 272.49 46.76 273.49 46.83 274.49 47.10 275.49 47.16 276.49 47.23 277.49 47.49 278.49 47.55 279.49 47.81 280.49 47.86 281.49 48.11 282.49 48.36 283.49 48.41 284.49 48.66 285.49 48.90 286.49 49.14 287.49 49.38 288.49 49.62 289.49 49.85 290.49 50.09 291.49 50.32 292.49 50.55 293.49 50.78 294.49 51.00 295.49 51.23 296.49 51.45 297.49 51.67 298.49 52.03 299.49 52.38 300.49 52.71 301.49 53.04
01 Dec 2008 260.74 44.95 261.74 45.06 262.74 45.16 263.74 45.26 264.74 45.36 265.74 45.45 266.74 45.55 267.74 45.64 268.74 45.72 269.74 45.81 270.74 45.89 271.74 45.98 272.74 46.06 273.74 46.13 274.74 46.41 275.74 46.48 276.74 46.55 277.74 46.82 278.74 46.88 279.74 47.15 280.74 47.21 281.74 47.47 282.74 47.72 283.74 47.78 284.74 48.03 285.74 48.28 286.74 48.53 287.74 48.78 288.74 49.02 289.74 49.27 290.74 49.51 291.74 49.75 292.74 49.99 293.74 50.22 294.74 50.46 295.74 50.69 296.74 50.92 297.74 51.16 298.74 51.38 299.74 51.61 300.74 51.84
02 Dec 2008 259.81 44.17 260.81 44.27 261.81 44.38 262.81 44.48 263.81 44.58 264.81 44.67 265.81 44.77 266.81 44.86 267.81 44.96 268.81 45.04 269.81 45.13 270.81 45.22 271.81 45.30 272.81 45.38 273.81 45.46 274.81 45.74 275.81 45.82 276.81 45.89 277.81 46.16 278.81 46.23 279.81 46.50 280.81 46.57 281.81 46.83 282.81 46.90 283.81 47.16 284.81 47.42 285.81 47.67 286.81 47.93 287.81 48.18 288.81 48.44 289.81 48.69 290.81 48.93 291.81 49.18 292.81 49.43 293.81 49.67 294.81 49.92 295.81 50.16 296.81 50.40 297.81 50.64 298.81 50.87 299.81 51.11 300.81 51.34 301.81 51.58
03 Dec 2008 258.86 43.51 259.86 43.61 260.86 43.71 261.86 43.81 262.86 43.91 263.86 44.01 264.86 44.10 265.86 44.20 266.86 44.29 267.86 44.38 268.86 44.47 269.86 44.55 270.86 44.64 271.86 44.72 272.86 44.81 273.86 44.89 274.86 45.17 275.86 45.25 276.86 45.32 277.86 45.60 278.86 45.67 279.86 45.94 280.86 46.01 281.86 46.28 282.86 46.35 283.86 46.61 284.86 46.87 285.86 47.14 286.86 47.40 287.86 47.66 288.86 47.91 289.86 48.17 290.86 48.42 291.86 48.68 292.86 48.93 293.86 49.18 294.86 49.43 295.86 49.68 296.86 49.92 297.86 50.17 298.86 50.41 299.86 50.66 300.86 50.90
04 Dec 2008 257.89 43.00 258.89 43.10 259.89 43.20 260.89 43.29 261.89 43.39 262.89 43.48 263.89 43.57 264.89 43.67 265.89 43.56 266.89 43.65 267.89 43.73 268.89 44.02 269.89 44.11 270.89 44.19 271.89 44.27 272.89 44.35 273.89 44.44 274.89 44.71 275.89 44.79 276.89 44.87 277.89 45.15 278.89 45.22 279.89 45.49 280.89 45.56 281.89 45.83 282.89 45.90 283.89 46.17 284.89 46.44 285.89 46.70 286.89 46.97 287.89 47.23 288.89 47.49 289.89 47.75 290.89 48.01 291.89 48.27 292.89 48.52 293.89 48.78 294.89 49.03 295.89 49.29 296.89 49.54 297.89 49.79 298.89 50.04 299.89 50.29
05 Dec 2008 257.10 42.74 258.10 42.83 259.10 42.92 260.10 42.81 261.10 42.90 262.10 42.99 263.10 43.08 264.10 43.17 265.10 43.26 266.10 43.34 267.10 43.43 268.10 43.51 269.10 43.60 270.10 43.68 271.10 43.76 272.10 44.04 273.10 44.12 274.10 44.20 275.10 44.28 276.10 44.56 277.10 44.63 278.10 44.71 279.10 44.98 280.10 45.05 281.10 45.33 282.10 45.60 283.10 45.67 284.10 45.94 285.10 46.20 286.10 46.47 287.10 46.74 288.10 47.00 289.10 47.26 290.10 47.53 291.10 47.79 292.10 48.05 293.10 48.31 294.10 48.57 295.10 48.83 296.10 49.08 297.10 49.34 298.10 49.59 299.10 49.85
06 Dec 2008 256.08 42.44 257.08 42.53 258.08 42.61 259.08 42.70 260.08 42.78 261.08 42.87 262.08 42.95 263.08 43.04 264.08 43.12 265.08 43.20 266.08 43.29 267.08 43.37 268.08 43.45 269.08 43.53 270.08 43.61 271.08 43.69 272.08 43.77 273.08 44.04 274.08 44.12 275.08 44.20 276.08 44.27 277.08 44.54 278.08 44.62 279.08 44.89 280.08 44.96 281.08 45.23 282.08 45.51 283.08 45.58 284.08 45.84 285.08 46.11 286.08 46.38 287.08 46.65 288.08 46.91 289.08 47.18 290.08 47.44 291.08 47.71 292.08 47.97 293.08 48.23 294.08 48.49 295.08 48.75 296.08 49.01 297.08 49.27
07 Dec 2008 255.03 42.44 256.03 42.72 257.03 42.80 258.03 42.88 259.03 42.96 260.03 43.05 261.03 42.93 262.03 43.01 263.03 43.08 264.03 43.16 265.03 43.24 266.03 43.32 267.03 43.40 268.03 43.68 269.03 43.75 270.03 43.83 271.03 43.90 272.03 43.98 273.03 44.05 274.03 44.33 275.03 44.40 276.03 44.48 277.03 44.75 278.03 44.82 279.03 45.09 280.03 45.16 281.03 45.43 282.03 45.50 283.03 45.77 284.03 46.04 285.03 46.31 286.03 46.57 287.03 46.84 288.03 47.11 289.03 47.37 290.03 47.64 291.03 47.90 292.03 48.17 293.03 48.43 294.03 48.69 295.03 48.95 296.03 49.22 297.03 49.48
08 Dec 2008 253.94 42.67 254.94 42.95 255.94 43.23 256.94 43.30 257.94 43.38 258.94 43.46 259.94 43.53 260.94 43.61 261.94 43.68 262.94 43.76 263.94 43.83 264.94 43.91 265.94 43.98 266.94 44.06 267.94 44.13 268.94 44.20 269.94 44.28 270.94 44.55 271.94 44.62 272.94 44.69 273.94 44.77 274.94 45.04 275.94 45.11 276.94 45.38 277.94 45.45 278.94 45.52 279.94 45.79 280.94 46.06 281.94 46.12 282.94 46.39 283.94 46.66 284.94 46.93 285.94 47.19 286.94 47.46 287.94 47.73 288.94 47.99 289.94 48.26 290.94 48.52 291.94 48.79 292.94 49.05 293.94 49.31 294.94 49.58 295.94 49.84
09 Dec 2008 253.12 43.86 254.12 44.14 255.12 44.41 256.12 44.48 257.12 44.56 258.12 44.63 259.12 44.70 260.12 44.77 261.12 44.85 262.12 44.92 263.12 44.99 264.12 45.06 265.12 45.13 266.12 45.21 267.12 45.28 268.12 45.35 269.12 45.62 270.12 45.69 271.12 45.76 272.12 45.83 273.12 46.10 274.12 46.17 275.12 46.23 276.12 46.50 277.12 46.57 278.12 46.84 279.12 46.91 280.12 47.17 281.12 47.24 282.12 47.51 283.12 47.78 284.12 48.04 285.12 48.31 286.12 48.57 287.12 48.84 288.12 49.10 289.12 49.37 290.12 49.63 291.12 49.90 292.12 50.16 293.12 50.43 294.12 50.69 295.12 50.95
10 Dec 2008 251.99 46.12 252.99 46.39 253.99 46.66 254.99 46.73 255.99 46.80 256.99 46.87 257.99 46.94 258.99 47.01 259.99 47.08 260.99 47.15 261.99 47.22 262.99 47.29 263.99 47.36 264.99 47.42 265.99 47.69 266.99 47.76 267.99 47.83 268.99 47.90 269.99 47.97 270.99 48.23 271.99 48.30 272.99 48.37 273.99 48.63 274.99 48.70 275.99 48.77 276.99 49.04 277.99 49.10 278.99 49.37 279.99 49.63 280.99 49.70 281.99 49.97 282.99 50.23 283.99 50.50 284.99 50.76 285.99 51.03 286.99 51.29 287.99 51.56 288.99 51.82 289.99 52.09 290.99 52.35 291.99 52.61 292.99 52.88
11 Dec 2008 250.70 70.41 251.70 70.41 252.70 70.41 253.70 70.41 254.70 70.41 255.70 70.41 256.70 70.41 257.70 70.41 258.70 70.41 259.70 70.41 260.70 70.41 261.70 70.41 262.70 70.41 263.70 70.41 264.70 70.41 265.70 70.41 266.70 70.41 267.70 70.41 268.70 70.41 269.70 70.41 270.70 70.41 271.70 70.41 272.70 70.41 273.70 70.41 274.70 70.41 275.70 70.41 276.70 70.41 277.70 70.41 278.70 70.41 279.70 70.41 280.70 70.41 281.70 70.41 282.70 70.41 283.70 70.41 284.70 70.41 285.70 70.41 286.70 70.41 287.70 70.41 288.70 70.41 289.70 70.41 290.70 70.41 291.70 70.41 292.70 70.41
12 Dec 2008 249.85 77.03 250.85 77.03 251.85 77.03 252.85 77.03 253.85 77.03 254.85 77.03 255.85 77.03 256.85 77.03 257.85 77.03 258.85 77.03 259.85 77.03 260.85 77.03 261.85 77.03 262.85 77.03 263.85 77.03 264.85 77.03 265.85 77.03 266.85 77.03 267.85 77.03 268.85 77.03 269.85 77.03 270.85 77.03 271.85 77.03 272.85 77.03 273.85 77.03 274.85 77.03 275.85 77.03 276.85 77.03 277.85 77.03 278.85 77.03 279.85 77.03 280.85 77.03 281.85 77.03 282.85 77.03 283.85 77.03 284.85 77.03 285.85 77.03 286.85 77.03 287.85 77.03 288.85 77.03 289.85 77.03 290.85 77.03 291.85 77.03
13 Dec 2008 248.72 83.55 249.72 83.55 250.72 83.55 251.72 83.55 252.72 83.55 253.72 83.55 254.72 83.55 255.72 83.55 256.72 83.55 257.72 83.55 258.72 83.55 259.72 83.55 260.72 83.55 261.72 83.55 262.72 83.55 263.72 83.55 264.72 83.55 265.72 83.55 266.72 83.55 267.72 83.55 268.72 83.55 269.72 83.55 270.72 83.55 271.72 83.55 272.72 83.55 273.72 83.55 274.72 83.55 275.72 83.55 276.72 83.55 277.72 83.55 278.72 83.55 279.72 83.55 280.72 83.55 281.72 83.55 282.72 83.55 283.72 83.55 284.72 83.55 285.72 83.55 286.72 83.55 287.72 83.55 288.72 83.55 289.72 83.55 290.72 83.55
14 Dec 2008 247.44 86.99 248.44 86.99 249.44 86.99 250.44 86.99 251.44 86.99 252.44 86.99 253.44 86.99 254.44 86.99 255.44 86.99 256.44 86.99 257.44 86.99 258.44 86.99 259.44 86.99 260.44 86.99 261.44 86.99 262.44 86.99 263.44 86.99 264.44 86.99 265.44 86.99 266.44 86.99 267.44 86.99 268.44 86.99 269.44 86.99 270.44 86.99 271.44 86.99 272.44 86.99 273.44 86.99 274.44 86.99 275.44 86.99 276.44 86.99 277.44 86.99 278.44 86.99 279.44 86.99 280.44 86.99 281.44 86.99 282.44 86.99 283.44 86.99 284.44 86.99 285.44 86.99 286.44 86.99 287.44 86.99 288.44 86.99
15 Dec 2008 246.55 87.93 247.55 87.93 248.55 87.93 249.55 87.93 250.55 87.93 251.55 87.93 252.55 87.93 253.55 87.93 254.55 87.93 255.55 87.93 256.55 87.93 257.55 87.93 258.55 87.93 259.55 87.93 260.55 87.93 261.55 87.93 262.55 87.93 263.55 87.93 264.55 87.93 265.55 87.93 266.55 87.93 267.55 87.93 268.55 87.93 269.55 87.93 270.55 87.93 271.55 87.93 272.55 87.93 273.55 87.93 274.55 87.93 275.55 87.93 276.55 87.93 277.55 87.93 278.55 87.93 279.55 87.93 280.55 87.93 281.55 87.93 282.55 87.93 283.55 87.93 284.55 87.93 285.55 87.93 286.55 87.93 287.55 87.93
16 Dec 2008 245.21 68.88 246.21 68.94 247.21 69.00 248.21 69.06 249.21 69.12 250.21 69.18 251.21 69.24 252.21 69.31 253.21 69.37 254.21 69.63 255.21 69.69 256.21 69.76 257.21 69.82 258.21 70.08 259.21 70.15 260.21 70.21 261.21 70.47 262.21 70.54 263.21 70.60 264.21 70.87 265.21 70.93 266.21 71.20 267.21 71.26 268.21 71.53 269.21 71.59 270.21 71.86 271.21 72.13 272.21 72.19 273.21 72.46 274.21 72.73 275.21 73.00 276.21 73.26 277.21 73.53 278.21 73.80 279.21 74.07 280.21 74.34 281.21 74.61 282.21 74.88 283.21 75.15 284.21 75.42 285.21 75.69 286.21 75.96 287.21 76.23
17 Dec 2008 243.82 68.12 244.82 68.18 245.82 68.24 246.82 68.30 247.82 68.36 248.82 68.42 249.82 68.48 250.82 68.74 251.82 68.80 252.82 68.86 253.82 68.92 254.82 69.18 255.82 69.24 256.82 69.31 257.82 69.57 258.82 69.63 259.82 69.90 260.82 69.96 261.82 70.02 262.82 70.29 263.82 70.35 264.82 70.62 265.82 70.88 266.82 70.95 267.82 71.22 268.82 71.48 269.82 71.55 270.82 71.82 271.82 72.08 272.82 72.35 273.82 72.62 274.82 72.89 275.82 73.16 276.82 73.43 277.82 73.70 278.82 73.97 279.82 74.24 280.82 74.51 281.82 74.79 282.82 75.06 283.82 75.33 284.82 75.60 285.82 75.88
18 Dec 2008 242.89 66.96 243.89 66.96 244.89 66.96 245.89 66.96 246.89 66.96 247.89 66.96 248.89 66.96 249.89 66.96 250.89 66.96 251.89 66.96 252.89 66.96 253.89 66.96 254.89 66.96 255.89 66.96 256.89 66.96 257.89 66.96 258.89 66.96 259.89 66.96 260.89 66.96 261.89 66.96 262.89 66.96 263.89 66.96 264.89 66.96 265.89 66.96 266.89 66.96 267.89 66.96 268.89 66.96 269.89 66.96 270.89 66.96 271.89 66.96 272.89 66.96 273.89 66.96 274.89 66.96 275.89 66.96 276.89 66.96 277.89 66.96 278.89 66.96 279.89 66.96 280.89 66.96 281.89 66.96 282.89 66.96 283.89 66.96 284.89 66.96
19 Dec 2008 241.43 63.48 242.43 63.48 243.43 63.48 244.43 63.48 245.43 63.48 246.43 63.48 247.43 63.48 248.43 63.48 249.43 63.48 250.43 63.48 251.43 63.48 252.43 63.48 253.43 63.48 254.43 63.48 255.43 63.48 256.43 63.48 257.43 63.48 258.43 63.48 259.43 63.48 260.43 63.48 261.43 63.48 262.43 63.48 263.43 63.48 264.43 63.48 265.43 63.48 266.43 63.48 267.43 63.48 268.43 63.48 269.43 63.48 270.43 63.48 271.43 63.48 272.43 63.48 273.43 63.48 274.43 63.48 275.43 63.48 276.43 63.48 277.43 63.48 278.43 63.48 279.43 63.48 280.43 63.48 281.43 63.48 282.43 63.48 283.43 63.48
20 Dec 2008 239.91 61.20 240.91 61.20 241.91 61.20 242.91 61.20 243.91 61.20 244.91 61.20 245.91 61.20 246.91 61.20 247.91 61.20 248.91 61.20 249.91 61.20 250.91 61.20 251.91 61.20 252.91 61.20 253.91 61.20 254.91 61.20 255.91 61.20 256.91 61.20 257.91 61.20 258.91 61.20 259.91 61.20 260.91 61.20 261.91 61.20 262.91 61.20 263.91 61.20 264.91 61.20 265.91 61.20 266.91 61.20 267.91 61.20 268.91 61.20 269.91 61.20 270.91 61.20 271.91 61.20 272.91 61.20 273.91 61.20 274.91 61.20 275.91 61.20 276.91 61.20 277.91 61.20 278.91 61.20 279.91 61.20 280.91 61.20 281.91 61.20
21 Dec 2008 238.93 59.78 239.93 59.78 240.93 59.78 241.93 59.78 242.93 59.78 243.93 59.78 244.93 59.78 245.93 59.78 246.93 59.78 247.93 59.78 248.93 59.78 249.93 59.78 250.93 59.78 251.93 59.78 252.93 59.78 253.93 59.78 254.93 59.78 255.93 59.78 256.93 59.78 257.93 59.78 258.93 59.78 259.93 59.78 260.93 59.78 261.93 59.78 262.93 59.78 263.93 59.78 264.93 59.78 265.93 59.78 266.93 59.78 267.93 59.78 268.93 59.78 269.93 59.78 270.93 59.78 271.93 59.78 272.93 59.78 273.93 59.78 274.93 59.78 275.93 59.78 276.93 59.78 277.93 59.78 278.93 59.78 279.93 59.78 280.93 59.78
22 Dec 2008 237.34 58.50 238.34 58.50 239.34 58.50 240.34 58.50 241.34 58.50 242.34 58.50 243.34 58.50 244.34 58.50 245.34 58.50 246.34 58.50 247.34 58.50 248.34 58.50 249.34 58.50 250.34 58.50 251.34 58.50 252.34 58.50 253.34 58.50 254.34 58.50 255.34 58.50 256.34 58.50 257.34 58.50 258.34 58.50 259.34 58.50 260.34 58.50 261.34 58.50 262.34 58.50 263.34 58.50 264.34 58.50 265.34 58.50 266.34 58.50 267.34 58.50 268.34 58.50 269.34 58.50 270.34 58.50 271.34 58.50 272.34 58.50 273.34 58.50 274.34 58.50 275.34 58.50 276.34 58.50 277.34 58.50 278.34 58.50 279.34 58.50 280.34 58.50
23 Dec 2008 236.97 57.60 237.97 57.60 238.97 57.60 239.97 57.60 240.97 57.60 241.97 57.60 242.97 57.60 243.97 57.60 244.97 57.60 245.97 57.60 246.97 57.60 247.97 57.60 248.97 57.60 249.97 57.60 250.97 57.60 251.97 57.60 252.97 57.60 253.97 57.60 254.97 57.60 255.97 57.60 256.97 57.60 257.97 57.60 258.97 57.60 259.97 57.60 260.97 57.60 261.97 57.60 262.97 57.60 263.97 57.60 264.97 57.60 265.97 57.60 266.97 57.60 267.97 57.60 268.97 57.60 269.97 57.60 270.97 57.60 271.97 57.60 272.97 57.60 273.97 57.60 274.97 57.60 275.97 57.60 276.97 57.60 277.97 57.60
24 Dec 2008 235.95 57.00 236.95 57.00 237.95 57.00 238.95 57.00 239.95 57.00 240.95 57.00 241.95 57.00 242.95 57.00 243.95 57.00 244.95 57.00 245.95 57.00 246.95 57.00 247.95 57.00 248.95 57.00 249.95 57.00 250.95 57.00 251.95 57.00 252.95 57.00 253.95 57.00 254.95 57.00 255.95 57.00 256.95 57.00 257.95 57.00 258.95 57.00 259.95 57.00 260.95 57.00 261.95 57.00 262.95 57.00 263.95 57.00 264.95 57.00 265.95 57.00 266.95 57.00 267.95 57.00 268.95 57.00 269.95 57.00 270.95 57.00 271.95 57.00 272.95 57.00 273.95 57.00 274.95 57.00 275.95 57.00 276.95 57.00
25 Dec 2008 234.90 56.47 235.90 56.47 236.90 56.47 237.90 56.47 238.90 56.47 239.90 56.47 240.90 56.47 241.90 56.47 242.90 56.47 243.90 56.47 244.90 56.47 245.90 56.47 246.90 56.47 247.90 56.47 248.90 56.47 249.90 56.47 250.90 56.47 251.90 56.47 252.90 56.47 253.90 56.47 254.90 56.47 255.90 56.47 256.90 56.47 257.90 56.47 258.90 56.47 259.90 56.47 260.90 56.47 261.90 56.47 262.90 56.47 263.90 56.47 264.90 56.47 265.90 56.47 266.90 56.47 267.90 56.47 268.90 56.47 269.90 56.47 270.90 56.47 271.90 56.47 272.90 56.47 273.90 56.47 274.90 56.47 275.90 56.47
26 Dec 2008 233.84 56.00 234.84 56.00 235.84 56.00 236.84 56.00 237.84 56.00 238.84 56.00 239.84 56.00 240.84 56.00 241.84 56.00 242.84 56.00 243.84 56.00 244.84 56.00 245.84 56.00 246.84 56.00 247.84 56.00 248.84 56.00 249.84 56.00 250.84 56.00 251.84 56.00 252.84 56.00 253.84 56.00 254.84 56.00 255.84 56.00 256.84 56.00 257.84 56.00 258.84 56.00 259.84 56.00 260.84 56.00 261.84 56.00 262.84 56.00 263.84 56.00 264.84 56.00 265.84 56.00 266.84 56.00 267.84 56.00 268.84 56.00 269.84 56.00 270.84 56.00 271.84 56.00 272.84 56.00 273.84 56.00 274.84 56.00
27 Dec 2008 232.76 55.57 233.76 55.57 234.76 55.57 235.76 55.57 236.76 55.57 237.76 55.57 238.76 55.57 239.76 55.57 240.76 55.57 241.76 55.57 242.76 55.57 243.76 55.57 244.76 55.57 245.76 55.57 246.76 55.57 247.76 55.57 248.76 55.57 249.76 55.57 250.76 55.57 251.76 55.57 252.76 55.57 253.76 55.57 254.76 55.57 255.76 55.57 256.76 55.57 257.76 55.57 258.76 55.57 259.76 55.57 260.76 55.57 261.76 55.57 262.76 55.57 263.76 55.57 264.76 55.57 265.76 55.57 266.76 55.57 267.76 55.57 268.76 55.57 269.76 55.57 270.76 55.57 271.76 55.57 272.76 55.57 273.76 55.57
28 Dec 2008 231.67 55.18 232.67 55.18 233.67 55.18 234.67 55.18 235.67 55.18 236.67 55.18 237.67 55.18 238.67 55.18 239.67 55.18 240.67 55.18 241.67 55.18 242.67 55.18 243.67 55.18 244.67 55.18 245.67 55.18 246.67 55.18 247.67 55.18 248.67 55.18 249.67 55.18 250.67 55.18 251.67 55.18 252.67 55.18 253.67 55.18 254.67 55.18 255.67 55.18 256.67 55.18 257.67 55.18 258.67 55.18 259.67 55.18 260.67 55.18 261.67 55.18 262.67 55.18 263.67 55.18 264.67 55.18 265.67 55.18 266.67 55.18 267.67 55.18 268.67 55.18 269.67 55.18 270.67 55.18 271.67 55.18 272.67 55.18