;;File created using SAA zone 5 17 Sep 2007 326.86 58.07 327.86 58.07 328.86 58.07 329.86 58.07 330.86 58.07 331.86 58.07 332.86 58.07 333.86 58.07 334.86 58.07 335.86 58.07 336.86 58.07 18 Sep 2007 325.97 58.99 326.97 58.99 327.97 58.99 328.97 58.99 329.97 58.99 330.97 58.99 331.97 58.99 332.97 58.99 333.97 58.99 334.97 58.99 335.97 58.99 19 Sep 2007 325.09 58.97 326.09 59.21 327.09 59.45 328.09 59.68 329.09 59.92 330.09 60.16 331.09 60.24 332.09 60.24 333.09 60.24 334.09 60.24 335.09 60.24 20 Sep 2007 324.22 58.29 325.22 58.54 326.22 58.78 327.22 59.02 328.22 59.27 329.22 59.51 330.22 59.55 331.22 59.60 332.22 59.64 333.22 59.68 334.22 59.72 21 Sep 2007 323.35 57.67 324.35 57.92 325.35 58.17 326.35 58.42 327.35 58.47 328.35 58.72 329.35 58.77 330.35 58.82 331.35 58.87 332.35 58.92 333.35 58.97 22 Sep 2007 322.50 57.17 323.50 57.43 324.50 57.68 325.50 57.74 326.50 57.79 327.50 57.85 328.50 57.90 329.50 57.96 330.50 58.01 331.50 58.06 332.50 58.12 23 Sep 2007 321.65 56.88 322.65 56.94 323.65 57.00 324.65 57.06 325.65 57.12 326.65 57.17 327.65 57.23 328.65 57.29 329.65 57.35 330.65 57.41 331.65 57.66 24 Sep 2007 320.82 56.56 321.82 56.62 322.82 56.68 323.82 56.75 324.82 57.01 325.82 57.07 326.82 57.13 327.82 57.19 328.82 57.26 329.82 57.32 330.82 57.38 25 Sep 2007 319.99 69.68 320.99 69.68 321.99 69.68 322.99 69.68 323.99 69.68 324.99 69.68 325.99 69.68 326.99 69.68 327.99 69.68 328.99 69.68 329.99 69.68 26 Sep 2007 319.17 72.47 320.17 72.47 321.17 72.47 322.17 72.47 323.17 72.47 324.17 72.47 325.17 72.47 326.17 72.47 327.17 72.47 328.17 72.47 329.17 72.47 27 Sep 2007 318.36 86.68 319.36 86.68 320.36 86.68 321.36 86.68 322.36 86.68 323.36 86.68 324.36 86.68 325.36 86.68 326.36 86.68 327.36 86.68 328.36 86.68 28 Sep 2007 317.55 CVZ 318.55 CVZ 319.55 CVZ 320.55 CVZ 321.55 CVZ 322.55 CVZ 323.55 CVZ 324.55 CVZ 325.55 CVZ 326.55 CVZ 327.55 CVZ 29 Sep 2007 316.75 CVZ 317.75 CVZ 318.75 CVZ 319.75 CVZ 320.75 CVZ 321.75 CVZ 322.75 CVZ 323.75 CVZ 324.75 CVZ 325.75 CVZ 326.75 CVZ 30 Sep 2007 315.96 92.79 316.96 92.79 317.96 92.79 318.96 92.79 319.96 92.79 320.96 92.79 321.96 92.79 322.96 92.79 323.96 92.79 324.96 92.79 325.96 92.79 01 Oct 2007 315.17 90.01 316.17 90.01 317.17 90.01 318.17 90.01 319.17 90.01 320.17 90.01 321.17 90.01 322.17 90.01 323.17 90.01 324.17 90.01 325.17 90.01 02 Oct 2007 314.40 89.21 315.40 89.21 316.40 89.21 317.40 89.21 318.40 89.21 319.40 89.21 320.40 89.21 321.40 89.21 322.40 89.21 323.40 89.21 324.40 89.21 03 Oct 2007 313.62 89.07 314.62 89.07 315.62 89.07 316.62 89.07 317.62 89.07 318.62 89.07 319.62 89.07 320.62 89.07 321.62 89.07 322.62 89.07 323.62 89.07 04 Oct 2007 312.86 73.21 313.86 73.21 314.86 73.21 315.86 73.21 316.86 73.21 317.86 73.21 318.86 73.21 319.86 73.21 320.86 73.21 321.86 73.21 322.86 73.21 05 Oct 2007 312.09 69.04 313.09 69.04 314.09 69.04 315.09 69.04 316.09 69.04 317.09 69.04 318.09 69.04 319.09 69.04 320.09 69.04 321.09 69.04 322.09 69.04 06 Oct 2007 311.34 66.12 312.34 66.12 313.34 66.12 314.34 66.12 315.34 66.12 316.34 66.12 317.34 66.12 318.34 66.12 319.34 66.12 320.34 66.12 321.34 66.12 07 Oct 2007 310.59 55.47 311.59 55.47 312.59 55.47 313.59 55.47 314.59 55.47 315.59 55.47 316.59 55.47 317.59 55.47 318.59 55.47 319.59 55.47 320.59 55.47 08 Oct 2007 309.84 54.82 310.84 54.82 311.84 54.82 312.84 54.82 313.84 54.82 314.84 54.82 315.84 54.82 316.84 54.82 317.84 54.82 318.84 54.82 319.84 54.82 09 Oct 2007 309.10 54.29 310.10 54.29 311.10 54.29 312.10 54.29 313.10 54.29 314.10 54.29 315.10 54.29 316.10 54.29 317.10 54.29 318.10 54.29 319.10 54.29 10 Oct 2007 308.37 53.87 309.37 53.87 310.37 53.87 311.37 53.87 312.37 53.87 313.37 53.87 314.37 53.87 315.37 53.87 316.37 53.87 317.37 53.87 318.37 53.87 11 Oct 2007 307.63 53.53 308.63 53.53 309.63 53.53 310.63 53.53 311.63 53.53 312.63 53.53 313.63 53.53 314.63 53.53 315.63 53.53 316.63 53.53 317.63 53.53 12 Oct 2007 306.90 53.24 307.90 53.24 308.90 53.24 309.90 53.24 310.90 53.24 311.90 53.24 312.90 53.24 313.90 53.24 314.90 53.24 315.90 53.24 316.90 53.24 13 Oct 2007 306.18 53.01 307.18 53.01 308.18 53.01 309.18 53.01 310.18 53.01 311.18 53.01 312.18 53.01 313.18 53.01 314.18 53.01 315.18 53.01 316.18 53.01 14 Oct 2007 305.46 52.81 306.46 52.81 307.46 52.81 308.46 52.81 309.46 52.81 310.46 52.81 311.46 52.81 312.46 52.81 313.46 52.81 314.46 52.81 315.46 52.81 15 Oct 2007 304.74 55.24 305.74 55.24 306.74 55.24 307.74 55.24 308.74 55.24 309.74 55.24 310.74 55.24 311.74 55.24 312.74 55.24 313.74 55.24 314.74 55.24 16 Oct 2007 304.03 55.11 305.03 55.11 306.03 55.11 307.03 55.11 308.03 55.11 309.03 55.11 310.03 55.11 311.03 55.11 312.03 55.11 313.03 55.11 314.03 55.11 17 Oct 2007 303.31 54.99 304.31 54.99 305.31 54.99 306.31 54.99 307.31 54.99 308.31 54.99 309.31 54.99 310.31 54.99 311.31 54.99 312.31 54.99 313.31 54.99 18 Oct 2007 302.60 54.69 303.60 54.69 304.60 54.69 305.60 54.69 306.60 54.69 307.60 54.69 308.60 54.69 309.60 54.69 310.60 54.69 311.60 54.69 312.60 54.69 19 Oct 2007 301.90 54.61 302.90 54.61 303.90 54.61 304.90 54.61 305.90 54.61 306.90 54.61 307.90 54.61 308.90 54.61 309.90 54.61 310.90 54.61 311.90 54.61 20 Oct 2007 301.19 54.55 302.19 54.55 303.19 54.55 304.19 54.55 305.19 54.55 306.19 54.55 307.19 54.55 308.19 54.55 309.19 54.55 310.19 54.55 311.19 54.55 21 Oct 2007 300.49 54.50 301.49 54.50 302.49 54.50 303.49 54.50 304.49 54.50 305.49 54.50 306.49 54.50 307.49 54.50 308.49 54.50 309.49 54.50 22 Oct 2007 299.79 54.45 300.79 54.45 301.79 54.45 302.79 54.45 303.79 54.45 304.79 54.45 305.79 54.45 306.79 54.45 307.79 54.45 308.79 54.45 309.79 54.45 23 Oct 2007 299.09 54.23 300.09 54.23 301.09 54.23 302.09 54.23 303.09 54.23 304.09 54.23 305.09 54.23 306.09 54.23 307.09 54.23 308.09 54.23 309.09 54.23 24 Oct 2007 298.39 54.21 299.39 54.21 300.39 54.21 301.39 54.21 302.39 54.21 303.39 54.21 304.39 54.21 305.39 54.21 306.39 54.21 307.39 54.21 308.39 54.21 25 Oct 2007 297.70 54.20 298.70 54.20 299.70 54.20 300.70 54.20 301.70 54.20 302.70 54.20 303.70 54.20 304.70 54.20 305.70 54.20 306.70 54.20 307.70 54.20 26 Oct 2007 297.00 54.20 298.00 54.20 299.00 54.20 300.00 54.20 301.00 54.20 302.00 54.20 303.00 54.20 304.00 54.20 305.00 54.20 306.00 54.20 307.00 54.20 27 Oct 2007 296.30 54.20 297.30 54.20 298.30 54.20 299.30 54.20 300.30 54.20 301.30 54.20 302.30 54.20 303.30 54.20 304.30 54.20 305.30 54.20 306.30 54.20 28 Oct 2007 295.61 54.22 296.61 54.22 297.61 54.22 298.61 54.22 299.61 54.22 300.61 54.22 301.61 54.22 302.61 54.22 303.61 54.22 304.61 54.22 305.61 54.22 29 Oct 2007 294.91 54.45 295.91 54.45 296.91 54.45 297.91 54.45 298.91 54.45 299.91 54.45 300.91 54.45 301.91 54.45 302.91 54.45 303.91 54.45 304.91 54.45 30 Oct 2007 294.22 54.49 295.22 54.49 296.22 54.49 297.22 54.49 298.22 54.49 299.22 54.49 300.22 54.49 301.22 54.49 302.22 54.49 303.22 54.49 304.22 54.49 31 Oct 2007 283.52 54.54 284.52 54.54 285.52 54.54 286.52 54.54 287.52 54.54 288.52 54.54 289.52 54.54 290.52 54.54 291.52 54.54 292.52 54.54 293.52 54.54 294.52 54.54 295.52 54.54 296.52 54.54 297.52 54.54 298.52 54.54 299.52 54.54 300.52 54.54 301.52 54.54 302.52 54.54 303.52 54.54 304.52 54.54 305.52 54.54 306.52 54.54 307.52 54.54 308.52 54.54 309.52 54.54 310.52 54.54 311.52 54.54 312.52 54.54 313.52 54.54 01 Nov 2007 282.83 54.60 283.83 54.60 284.83 54.60 285.83 54.60 286.83 54.60 287.83 54.60 288.83 54.60 289.83 54.60 290.83 54.60 291.83 54.60 292.83 54.60 293.83 54.60 294.83 54.60 295.83 54.60 296.83 54.60 297.83 54.60 298.83 54.60 299.83 54.60 300.83 54.60 301.83 54.60 302.83 54.60 303.83 54.60 304.83 54.60 305.83 54.60 306.83 54.60 307.83 54.60 308.83 54.60 309.83 54.60 310.83 54.60 311.83 54.60 312.83 54.60 02 Nov 2007 282.13 54.68 283.13 54.68 284.13 54.68 285.13 54.68 286.13 54.68 287.13 54.68 288.13 54.68 289.13 54.68 290.13 54.68 291.13 54.68 292.13 54.68 293.13 54.68 294.13 54.68 295.13 54.68 296.13 54.68 297.13 54.68 298.13 54.68 299.13 54.68 300.13 54.68 301.13 54.68 302.13 54.68 303.13 54.68 304.13 54.68 305.13 54.68 306.13 54.68 307.13 54.68 308.13 54.68 309.13 54.68 310.13 54.68 311.13 54.68 312.13 54.68 03 Nov 2007 281.44 54.97 282.44 54.97 283.44 54.97 284.44 54.97 285.44 54.97 286.44 54.97 287.44 54.97 288.44 54.97 289.44 54.97 290.44 54.97 291.44 54.97 292.44 54.97 293.44 54.97 294.44 54.97 295.44 54.97 296.44 54.97 297.44 54.97 298.44 54.97 299.44 54.97 300.44 54.97 301.44 54.97 302.44 54.97 303.44 54.97 304.44 54.97 305.44 54.97 306.44 54.97 307.44 54.97 308.44 54.97 309.44 54.97 310.44 54.97 04 Nov 2007 280.74 55.08 281.74 55.08 282.74 55.08 283.74 55.08 284.74 55.08 285.74 55.08 286.74 55.08 287.74 55.08 288.74 55.08 289.74 55.08 290.74 55.08 291.74 55.08 292.74 55.08 293.74 55.08 294.74 55.08 295.74 55.08 296.74 55.08 297.74 55.08 298.74 55.08 299.74 55.08 300.74 55.08 301.74 55.08 302.74 55.08 303.74 55.08 304.74 55.08 305.74 55.08 306.74 55.08 307.74 55.08 308.74 55.08 309.74 55.08 05 Nov 2007 280.04 54.14 281.04 54.15 282.04 54.17 283.04 54.38 284.04 54.55 285.04 54.66 286.04 54.76 287.04 55.05 288.04 55.13 289.04 55.21 290.04 55.21 291.04 55.21 292.04 55.21 293.04 55.21 294.04 55.21 295.04 55.21 296.04 55.21 297.04 55.21 298.04 55.21 299.04 55.21 300.04 55.21 301.04 55.21 302.04 55.21 303.04 55.21 304.04 55.21 305.04 55.21 306.04 55.21 307.04 55.21 308.04 55.21 309.04 55.21 310.04 55.21 06 Nov 2007 279.34 53.12 280.34 53.35 281.34 53.38 282.34 53.40 283.34 53.43 284.34 53.45 285.34 53.47 286.34 53.69 287.34 53.70 288.34 53.85 289.34 53.98 290.34 54.10 291.34 54.21 292.34 54.50 293.34 54.79 294.34 55.06 295.34 55.33 296.34 55.57 297.34 55.57 298.34 55.57 299.34 55.57 300.34 55.57 301.34 55.57 302.34 55.57 303.34 55.57 304.34 55.57 305.34 55.57 306.34 55.57 307.34 55.57 308.34 55.57 309.34 55.57 07 Nov 2007 278.64 52.25 279.64 52.29 280.64 52.34 281.64 52.37 282.64 52.41 283.64 52.45 284.64 52.68 285.64 52.71 286.64 52.74 287.64 52.76 288.64 52.79 289.64 53.01 290.64 53.03 291.64 53.05 292.64 53.26 293.64 53.28 294.64 53.45 295.64 53.57 296.64 53.88 297.64 54.18 298.64 54.48 299.64 54.76 300.64 55.03 301.64 55.30 302.64 55.56 303.64 55.76 304.64 55.76 305.64 55.76 306.64 55.76 307.64 55.76 08 Nov 2007 277.93 51.34 278.93 51.40 279.93 51.45 280.93 51.51 281.93 51.55 282.93 51.60 283.93 51.65 284.93 51.69 285.93 51.73 286.93 51.77 287.93 52.00 288.93 52.04 289.93 52.07 290.93 52.10 291.93 52.33 292.93 52.36 293.93 52.38 294.93 52.61 295.93 52.63 296.93 52.65 297.93 52.87 298.93 52.88 299.93 53.10 300.93 53.29 301.93 53.60 302.93 53.91 303.93 54.20 304.93 54.49 305.93 54.77 306.93 55.04 307.93 55.31 09 Nov 2007 277.23 50.22 278.23 50.28 279.23 50.35 280.23 50.41 281.23 50.47 282.23 50.53 283.23 50.59 284.23 50.64 285.23 50.69 286.23 50.94 287.23 50.99 288.23 51.04 289.23 51.08 290.23 51.12 291.23 51.36 292.23 51.40 293.23 51.44 294.23 51.47 295.23 51.70 296.23 51.73 297.23 51.96 298.23 51.99 299.23 52.22 300.23 52.24 301.23 52.47 302.23 52.49 303.23 52.71 304.23 52.73 305.23 52.95 306.23 53.17 307.23 53.37 10 Nov 2007 276.52 49.29 277.52 49.37 278.52 49.44 279.52 49.51 280.52 49.58 281.52 49.65 282.52 49.72 283.52 49.78 284.52 49.84 285.52 49.90 286.52 49.96 287.52 50.01 288.52 50.07 289.52 50.12 290.52 50.37 291.52 50.42 292.52 50.46 293.52 50.51 294.52 50.75 295.52 50.79 296.52 51.03 297.52 51.07 298.52 51.11 299.52 51.35 300.52 51.38 301.52 51.61 302.52 51.84 303.52 51.88 304.52 52.10 305.52 52.33 306.52 52.36 11 Nov 2007 275.81 48.20 276.81 48.28 277.81 48.36 278.81 48.43 279.81 48.51 280.81 48.59 281.81 48.66 282.81 48.73 283.81 48.80 284.81 48.86 285.81 48.93 286.81 48.99 287.81 49.06 288.81 49.32 289.81 49.37 290.81 49.43 291.81 49.49 292.81 49.54 293.81 49.79 294.81 49.84 295.81 50.09 296.81 50.14 297.81 50.19 298.81 50.43 299.81 50.48 300.81 50.72 301.81 50.76 302.81 51.00 303.81 51.24 304.81 51.28 305.81 51.51 12 Nov 2007 275.09 47.35 276.09 47.43 277.09 47.52 278.09 47.60 279.09 47.48 280.09 47.56 281.09 47.63 282.09 47.71 283.09 47.78 284.09 47.86 285.09 47.93 286.09 48.20 287.09 48.27 288.09 48.33 289.09 48.40 290.09 48.46 291.09 48.52 292.09 48.79 293.09 48.85 294.09 48.90 295.09 49.16 296.09 49.22 297.09 49.27 298.09 49.52 299.09 49.58 300.09 49.83 301.09 49.88 302.09 50.12 303.09 50.37 304.09 50.42 305.09 50.66 13 Nov 2007 274.38 46.37 275.38 46.46 276.38 46.54 277.38 46.63 278.38 46.71 279.38 46.79 280.38 46.87 281.38 46.95 282.38 47.03 283.38 47.10 284.38 47.18 285.38 47.25 286.38 47.32 287.38 47.39 288.38 47.46 289.38 47.53 290.38 47.60 291.38 47.87 292.38 47.93 293.38 48.00 294.38 48.26 295.38 48.32 296.38 48.38 297.38 48.64 298.38 48.70 299.38 48.96 300.38 49.01 301.38 49.27 302.38 49.52 303.38 49.58 304.38 49.83 14 Nov 2007 273.40 45.22 274.40 45.51 275.40 45.79 276.40 45.68 277.40 45.76 278.40 45.84 279.40 45.92 280.40 46.00 281.40 46.08 282.40 46.16 283.40 46.24 284.40 46.31 285.40 46.39 286.40 46.46 287.40 46.73 288.40 46.81 289.40 46.88 290.40 46.95 291.40 47.02 292.40 47.28 293.40 47.35 294.40 47.42 295.40 47.68 296.40 47.75 297.40 47.81 298.40 48.07 299.40 48.14 300.40 48.40 301.40 48.66 302.40 48.72 303.40 48.97 304.40 49.23 305.40 49.49 306.40 49.74 307.40 50.00 308.40 50.25 309.40 50.50 310.40 50.76 311.40 51.01 15 Nov 2007 272.68 44.47 273.68 44.76 274.68 45.04 275.68 45.12 276.68 45.20 277.68 45.28 278.68 45.36 279.68 45.24 280.68 45.32 281.68 45.40 282.68 45.47 283.68 45.55 284.68 45.83 285.68 45.90 286.68 45.98 287.68 46.05 288.68 46.12 289.68 46.19 290.68 46.27 291.68 46.54 292.68 46.61 293.68 46.67 294.68 46.94 295.68 47.01 296.68 47.28 297.68 47.34 298.68 47.61 299.68 47.67 300.68 47.94 301.68 48.00 302.68 48.26 303.68 48.52 304.68 48.78 305.68 49.04 306.68 49.30 307.68 49.56 308.68 49.82 309.68 50.08 310.68 50.33 16 Nov 2007 271.90 43.88 272.90 44.16 273.90 44.44 274.90 44.52 275.90 44.60 276.90 44.67 277.90 44.75 278.90 44.83 279.90 44.91 280.90 44.98 281.90 45.06 282.90 45.13 283.90 45.21 284.90 45.28 285.90 45.36 286.90 45.43 287.90 45.50 288.90 45.58 289.90 45.85 290.90 45.92 291.90 45.99 292.90 46.06 293.90 46.33 294.90 46.40 295.90 46.67 296.90 46.74 297.90 47.00 298.90 47.07 299.90 47.34 300.90 47.40 301.90 47.67 302.90 47.93 303.90 48.19 304.90 48.46 305.90 48.72 306.90 48.98 307.90 49.25 308.90 49.51 309.90 49.77 17 Nov 2007 271.11 43.32 272.11 43.59 273.11 43.87 274.11 44.15 275.11 44.22 276.11 44.30 277.11 44.37 278.11 44.45 279.11 44.52 280.11 44.60 281.11 44.67 282.11 44.75 283.11 44.82 284.11 44.89 285.11 44.96 286.11 45.04 287.11 45.31 288.11 45.38 289.11 45.45 290.11 45.52 291.11 45.59 292.11 45.86 293.11 45.93 294.11 46.00 295.11 46.27 296.11 46.34 297.11 46.61 298.11 46.68 299.11 46.95 300.11 47.21 301.11 47.28 302.11 47.55 303.11 47.81 304.11 48.08 305.11 48.34 306.11 48.61 307.11 48.87 308.11 49.13 309.11 49.40 18 Nov 2007 270.37 43.35 271.37 43.62 272.37 43.89 273.37 44.16 274.37 44.24 275.37 44.31 276.37 44.38 277.37 44.46 278.37 44.53 279.37 44.60 280.37 44.67 281.37 44.74 282.37 44.82 283.37 44.89 284.37 44.96 285.37 45.23 286.37 45.30 287.37 45.37 288.37 45.44 289.37 45.51 290.37 45.78 291.37 45.85 292.37 45.92 293.37 46.19 294.37 46.26 295.37 46.33 296.37 46.59 297.37 46.66 298.37 46.93 299.37 47.20 300.37 47.26 301.37 47.53 302.37 47.80 303.37 48.06 304.37 48.33 305.37 48.60 306.37 48.86 307.37 49.13 308.37 49.39 19 Nov 2007 269.56 44.04 270.56 44.31 271.56 44.58 272.56 44.85 273.56 45.12 274.56 44.99 275.56 45.06 276.56 45.13 277.56 45.20 278.56 45.27 279.56 45.34 280.56 45.41 281.56 45.48 282.56 45.75 283.56 45.82 284.56 45.89 285.56 45.96 286.56 46.03 287.56 46.10 288.56 46.36 289.56 46.43 290.56 46.50 291.56 46.57 292.56 46.84 293.56 46.91 294.56 47.17 295.56 47.24 296.56 47.51 297.56 47.58 298.56 47.84 299.56 47.91 300.56 48.18 301.56 48.45 302.56 48.71 303.56 48.98 304.56 49.24 305.56 49.51 306.56 49.78 307.56 50.04 20 Nov 2007 268.74 67.23 269.74 67.23 270.74 67.23 271.74 67.23 272.74 67.23 273.74 67.23 274.74 67.23 275.74 67.23 276.74 67.23 277.74 67.23 278.74 67.23 279.74 67.23 280.74 67.23 281.74 67.23 282.74 67.23 283.74 67.23 284.74 67.23 285.74 67.23 286.74 67.23 287.74 67.23 288.74 67.23 289.74 67.23 290.74 67.23 291.74 67.23 292.74 67.23 293.74 67.23 294.74 67.23 295.74 67.23 296.74 67.23 297.74 67.23 298.74 67.23 299.74 67.23 300.74 67.23 301.74 67.23 302.74 67.23 303.74 67.23 304.74 67.23 305.74 67.23 306.74 67.23 21 Nov 2007 267.91 80.47 268.91 80.47 269.91 80.47 270.91 80.47 271.91 80.47 272.91 80.47 273.91 80.47 274.91 80.47 275.91 80.47 276.91 80.47 277.91 80.47 278.91 80.47 279.91 80.47 280.91 80.47 281.91 80.47 282.91 80.47 283.91 80.47 284.91 80.47 285.91 80.47 286.91 80.47 287.91 80.47 288.91 80.47 289.91 80.47 290.91 80.47 291.91 80.47 292.91 80.47 293.91 80.47 294.91 80.47 295.91 80.47 296.91 80.47 297.91 80.47 298.91 80.47 299.91 80.47 300.91 80.47 301.91 80.47 302.91 80.47 303.91 80.47 304.91 80.47 305.91 80.47 22 Nov 2007 267.15 CVZ 268.15 CVZ 269.15 CVZ 270.15 CVZ 271.15 CVZ 272.15 CVZ 273.15 CVZ 274.15 CVZ 275.15 CVZ 276.15 CVZ 277.15 CVZ 278.15 CVZ 279.15 CVZ 280.15 CVZ 281.15 CVZ 282.15 CVZ 283.15 CVZ 284.15 CVZ 285.15 CVZ 286.15 CVZ 287.15 CVZ 288.15 CVZ 289.15 CVZ 290.15 CVZ 291.15 CVZ 292.15 CVZ 293.15 CVZ 294.15 CVZ 295.15 CVZ 296.15 CVZ 297.15 CVZ 298.15 CVZ 299.15 CVZ 300.15 CVZ 301.15 CVZ 302.15 CVZ 303.15 CVZ 304.15 CVZ 305.15 CVZ 23 Nov 2007 266.29 CVZ 267.29 CVZ 268.29 CVZ 269.29 CVZ 270.29 CVZ 271.29 CVZ 272.29 CVZ 273.29 CVZ 274.29 CVZ 275.29 CVZ 276.29 CVZ 277.29 CVZ 278.29 CVZ 279.29 CVZ 280.29 CVZ 281.29 CVZ 282.29 CVZ 283.29 CVZ 284.29 CVZ 285.29 CVZ 286.29 CVZ 287.29 CVZ 288.29 CVZ 289.29 CVZ 290.29 CVZ 291.29 CVZ 292.29 CVZ 293.29 CVZ 294.29 CVZ 295.29 CVZ 296.29 CVZ 297.29 CVZ 298.29 CVZ 299.29 CVZ 300.29 CVZ 301.29 CVZ 302.29 CVZ 303.29 CVZ 304.29 CVZ 305.29 CVZ 24 Nov 2007 265.42 CVZ 266.42 CVZ 267.42 CVZ 268.42 CVZ 269.42 CVZ 270.42 CVZ 271.42 CVZ 272.42 CVZ 273.42 CVZ 274.42 CVZ 275.42 CVZ 276.42 CVZ 277.42 CVZ 278.42 CVZ 279.42 CVZ 280.42 CVZ 281.42 CVZ 282.42 CVZ 283.42 CVZ 284.42 CVZ 285.42 CVZ 286.42 CVZ 287.42 CVZ 288.42 CVZ 289.42 CVZ 290.42 CVZ 291.42 CVZ 292.42 CVZ 293.42 CVZ 294.42 CVZ 295.42 CVZ 296.42 CVZ 297.42 CVZ 298.42 CVZ 299.42 CVZ 300.42 CVZ 301.42 CVZ 302.42 CVZ 303.42 CVZ 304.42 CVZ 25 Nov 2007 264.65 CVZ 265.65 CVZ 266.65 CVZ 267.65 CVZ 268.65 CVZ 269.65 CVZ 270.65 CVZ 271.65 CVZ 272.65 CVZ 273.65 CVZ 274.65 CVZ 275.65 CVZ 276.65 CVZ 277.65 CVZ 278.65 CVZ 279.65 CVZ 280.65 CVZ 281.65 CVZ 282.65 CVZ 283.65 CVZ 284.65 CVZ 285.65 CVZ 286.65 CVZ 287.65 CVZ 288.65 CVZ 289.65 CVZ 290.65 CVZ 291.65 CVZ 292.65 CVZ 293.65 CVZ 294.65 CVZ 295.65 CVZ 296.65 CVZ 297.65 CVZ 298.65 CVZ 299.65 CVZ 300.65 CVZ 301.65 CVZ 302.65 CVZ 303.65 CVZ 26 Nov 2007 263.75 95.91 264.75 95.91 265.75 95.91 266.75 95.91 267.75 95.91 268.75 95.91 269.75 95.91 270.75 95.91 271.75 95.91 272.75 95.91 273.75 95.91 274.75 95.91 275.75 95.91 276.75 95.91 277.75 95.91 278.75 95.91 279.75 95.91 280.75 95.91 281.75 95.91 282.75 95.91 283.75 95.91 284.75 95.91 285.75 95.91 286.75 95.91 287.75 95.91 288.75 95.91 289.75 95.91 290.75 95.91 291.75 95.91 292.75 95.91 293.75 95.91 294.75 95.91 295.75 95.91 296.75 95.91 297.75 95.91 298.75 95.91 299.75 95.91 300.75 95.91 301.75 95.91 302.75 95.91 27 Nov 2007 262.85 95.91 263.85 95.91 264.85 95.91 265.85 95.91 266.85 95.91 267.85 95.91 268.85 95.91 269.85 95.91 270.85 95.91 271.85 95.91 272.85 95.91 273.85 95.91 274.85 95.91 275.85 95.91 276.85 95.91 277.85 95.91 278.85 95.91 279.85 95.91 280.85 95.91 281.85 95.91 282.85 95.91 283.85 95.91 284.85 95.91 285.85 95.91 286.85 95.91 287.85 95.91 288.85 95.91 289.85 95.91 290.85 95.91 291.85 95.91 292.85 95.91 293.85 95.91 294.85 95.91 295.85 95.91 296.85 95.91 297.85 95.91 298.85 95.91 299.85 95.91 300.85 95.91 301.85 95.91 302.85 95.91 28 Nov 2007 262.06 69.34 263.06 69.34 264.06 69.34 265.06 69.34 266.06 69.34 267.06 69.34 268.06 69.34 269.06 69.34 270.06 69.34 271.06 69.34 272.06 69.34 273.06 69.34 274.06 69.34 275.06 69.34 276.06 69.34 277.06 69.34 278.06 69.34 279.06 69.34 280.06 69.34 281.06 69.34 282.06 69.34 283.06 69.34 284.06 69.34 285.06 69.34 286.06 69.34 287.06 69.34 288.06 69.34 289.06 69.34 290.06 69.34 291.06 69.34 292.06 69.34 293.06 69.34 294.06 69.34 295.06 69.34 296.06 69.34 297.06 69.34 298.06 69.34 299.06 69.34 300.06 69.34 301.06 69.34 302.06 69.34 29 Nov 2007 261.11 64.68 262.11 64.68 263.11 64.68 264.11 64.68 265.11 64.68 266.11 64.68 267.11 64.68 268.11 64.68 269.11 64.68 270.11 64.68 271.11 64.68 272.11 64.68 273.11 64.68 274.11 64.68 275.11 64.68 276.11 64.68 277.11 64.68 278.11 64.68 279.11 64.68 280.11 64.68 281.11 64.68 282.11 64.68 283.11 64.68 284.11 64.68 285.11 64.68 286.11 64.68 287.11 64.68 288.11 64.68 289.11 64.68 290.11 64.68 291.11 64.68 292.11 64.68 293.11 64.68 294.11 64.68 295.11 64.68 296.11 64.68 297.11 64.68 298.11 64.68 299.11 64.68 300.11 64.68 301.11 64.68 30 Nov 2007 260.14 62.29 261.14 62.29 262.14 62.29 263.14 62.29 264.14 62.29 265.14 62.29 266.14 62.29 267.14 62.29 268.14 62.29 269.14 62.29 270.14 62.29 271.14 62.29 272.14 62.29 273.14 62.29 274.14 62.29 275.14 62.29 276.14 62.29 277.14 62.29 278.14 62.29 279.14 62.29 280.14 62.29 281.14 62.29 282.14 62.29 283.14 62.29 284.14 62.29 285.14 62.29 286.14 62.29 287.14 62.29 288.14 62.29 289.14 62.29 290.14 62.29 291.14 62.29 292.14 62.29 293.14 62.29 294.14 62.29 295.14 62.29 296.14 62.29 297.14 62.29 298.14 62.29 299.14 62.29 300.14 62.29 01 Dec 2007 259.33 60.40 260.33 60.40 261.33 60.40 262.33 60.40 263.33 60.40 264.33 60.40 265.33 60.40 266.33 60.40 267.33 60.40 268.33 60.40 269.33 60.40 270.33 60.40 271.33 60.40 272.33 60.40 273.33 60.40 274.33 60.40 275.33 60.40 276.33 60.40 277.33 60.40 278.33 60.40 279.33 60.40 280.33 60.40 281.33 60.40 282.33 60.40 283.33 60.40 284.33 60.40 285.33 60.40 286.33 60.40 287.33 60.40 288.33 60.40 289.33 60.40 290.33 60.40 291.33 60.40 292.33 60.40 293.33 60.40 294.33 60.40 295.33 60.40 296.33 60.40 297.33 60.40 298.33 60.40 299.33 60.40 02 Dec 2007 258.34 59.31 259.34 59.31 260.34 59.31 261.34 59.31 262.34 59.31 263.34 59.31 264.34 59.31 265.34 59.31 266.34 59.31 267.34 59.31 268.34 59.31 269.34 59.31 270.34 59.31 271.34 59.31 272.34 59.31 273.34 59.31 274.34 59.31 275.34 59.31 276.34 59.31 277.34 59.31 278.34 59.31 279.34 59.31 280.34 59.31 281.34 59.31 282.34 59.31 283.34 59.31 284.34 59.31 285.34 59.31 286.34 59.31 287.34 59.31 288.34 59.31 289.34 59.31 290.34 59.31 291.34 59.31 292.34 59.31 293.34 59.31 294.34 59.31 295.34 59.31 296.34 59.31 297.34 59.31 298.34 59.31 299.34 59.31 300.34 59.31 03 Dec 2007 257.31 58.17 258.31 58.17 259.31 58.17 260.31 58.17 261.31 58.17 262.31 58.17 263.31 58.17 264.31 58.17 265.31 58.17 266.31 58.17 267.31 58.17 268.31 58.17 269.31 58.17 270.31 58.17 271.31 58.17 272.31 58.17 273.31 58.17 274.31 58.17 275.31 58.17 276.31 58.17 277.31 58.17 278.31 58.17 279.31 58.17 280.31 58.17 281.31 58.17 282.31 58.17 283.31 58.17 284.31 58.17 285.31 58.17 286.31 58.17 287.31 58.17 288.31 58.17 289.31 58.17 290.31 58.17 291.31 58.17 292.31 58.17 293.31 58.17 294.31 58.17 295.31 58.17 296.31 58.17 297.31 58.17 298.31 58.17 299.31 58.17 04 Dec 2007 256.47 57.54 257.47 57.54 258.47 57.54 259.47 57.54 260.47 57.54 261.47 57.54 262.47 57.54 263.47 57.54 264.47 57.54 265.47 57.54 266.47 57.54 267.47 57.54 268.47 57.54 269.47 57.54 270.47 57.54 271.47 57.54 272.47 57.54 273.47 57.54 274.47 57.54 275.47 57.54 276.47 57.54 277.47 57.54 278.47 57.54 279.47 57.54 280.47 57.54 281.47 57.54 282.47 57.54 283.47 57.54 284.47 57.54 285.47 57.54 286.47 57.54 287.47 57.54 288.47 57.54 289.47 57.54 290.47 57.54 291.47 57.54 292.47 57.54 293.47 57.54 294.47 57.54 295.47 57.54 296.47 57.54 297.47 57.54 298.47 57.54 05 Dec 2007 255.42 56.98 256.42 56.98 257.42 56.98 258.42 56.98 259.42 56.98 260.42 56.98 261.42 56.98 262.42 56.98 263.42 56.98 264.42 56.98 265.42 56.98 266.42 56.98 267.42 56.98 268.42 56.98 269.42 56.98 270.42 56.98 271.42 56.98 272.42 56.98 273.42 56.98 274.42 56.98 275.42 56.98 276.42 56.98 277.42 56.98 278.42 56.98 279.42 56.98 280.42 56.98 281.42 56.98 282.42 56.98 283.42 56.98 284.42 56.98 285.42 56.98 286.42 56.98 287.42 56.98 288.42 56.98 289.42 56.98 290.42 56.98 291.42 56.98 292.42 56.98 293.42 56.98 294.42 56.98 295.42 56.98 296.42 56.98 297.42 56.98 06 Dec 2007 254.34 56.49 255.34 56.49 256.34 56.49 257.34 56.49 258.34 56.49 259.34 56.49 260.34 56.49 261.34 56.49 262.34 56.49 263.34 56.49 264.34 56.49 265.34 56.49 266.34 56.49 267.34 56.49 268.34 56.49 269.34 56.49 270.34 56.49 271.34 56.49 272.34 56.49 273.34 56.49 274.34 56.49 275.34 56.49 276.34 56.49 277.34 56.49 278.34 56.49 279.34 56.49 280.34 56.49 281.34 56.49 282.34 56.49 283.34 56.49 284.34 56.49 285.34 56.49 286.34 56.49 287.34 56.49 288.34 56.49 289.34 56.49 290.34 56.49 291.34 56.49 292.34 56.49 293.34 56.49 294.34 56.49 295.34 56.49 07 Dec 2007 253.47 56.04 254.47 56.04 255.47 56.04 256.47 56.04 257.47 56.04 258.47 56.04 259.47 56.04 260.47 56.04 261.47 56.04 262.47 56.04 263.47 56.04 264.47 56.04 265.47 56.04 266.47 56.04 267.47 56.04 268.47 56.04 269.47 56.04 270.47 56.04 271.47 56.04 272.47 56.04 273.47 56.04 274.47 56.04 275.47 56.04 276.47 56.04 277.47 56.04 278.47 56.04 279.47 56.04 280.47 56.04 281.47 56.04 282.47 56.04 283.47 56.04 284.47 56.04 285.47 56.04 286.47 56.04 287.47 56.04 288.47 56.04 289.47 56.04 290.47 56.04 291.47 56.04 292.47 56.04 293.47 56.04 294.47 56.04 08 Dec 2007 252.34 55.64 253.34 55.64 254.34 55.64 255.34 55.64 256.34 55.64 257.34 55.64 258.34 55.64 259.34 55.64 260.34 55.64 261.34 55.64 262.34 55.64 263.34 55.64 264.34 55.64 265.34 55.64 266.34 55.64 267.34 55.64 268.34 55.64 269.34 55.64 270.34 55.64 271.34 55.64 272.34 55.64 273.34 55.64 274.34 55.64 275.34 55.64 276.34 55.64 277.34 55.64 278.34 55.64 279.34 55.64 280.34 55.64 281.34 55.64 282.34 55.64 283.34 55.64 284.34 55.64 285.34 55.64 286.34 55.64 287.34 55.64 288.34 55.64 289.34 55.64 290.34 55.64 291.34 55.64 292.34 55.64 293.34 55.64 294.34 55.64 09 Dec 2007 251.17 55.47 252.17 55.47 253.17 55.47 254.17 55.47 255.17 55.47 256.17 55.47 257.17 55.47 258.17 55.47 259.17 55.47 260.17 55.47 261.17 55.47 262.17 55.47 263.17 55.47 264.17 55.47 265.17 55.47 266.17 55.47 267.17 55.47 268.17 55.47 269.17 55.47 270.17 55.47 271.17 55.47 272.17 55.47 273.17 55.47 274.17 55.47 275.17 55.47 276.17 55.47 277.17 55.47 278.17 55.47 279.17 55.47 280.17 55.47 281.17 55.47 282.17 55.47 283.17 55.47 284.17 55.47 285.17 55.47 286.17 55.47 287.17 55.47 288.17 55.47 289.17 55.47 290.17 55.47 291.17 55.47 292.17 55.47 293.17 55.47 10 Dec 2007 250.27 55.13 251.27 55.13 252.27 55.13 253.27 55.13 254.27 55.13 255.27 55.13 256.27 55.13 257.27 55.13 258.27 55.13 259.27 55.13 260.27 55.13 261.27 55.13 262.27 55.13 263.27 55.13 264.27 55.13 265.27 55.13 266.27 55.13 267.27 55.13 268.27 55.13 269.27 55.13 270.27 55.13 271.27 55.13 272.27 55.13 273.27 55.13 274.27 55.13 275.27 55.13 276.27 55.13 277.27 55.13 278.27 55.13 279.27 55.13 280.27 55.13 281.27 55.13 282.27 55.13 283.27 55.13 284.27 55.13 285.27 55.13 286.27 55.13 287.27 55.13 288.27 55.13 289.27 55.13 290.27 55.13 291.27 55.13 292.27 55.13 11 Dec 2007 249.07 55.01 250.07 55.01 251.07 55.01 252.07 55.01 253.07 55.01 254.07 55.01 255.07 55.01 256.07 55.01 257.07 55.01 258.07 55.01 259.07 55.01 260.07 55.01 261.07 55.01 262.07 55.01 263.07 55.01 264.07 55.01 265.07 55.01 266.07 55.01 267.07 55.01 268.07 55.01 269.07 55.01 270.07 55.01 271.07 55.01 272.07 55.01 273.07 55.01 274.07 55.01 275.07 55.01 276.07 55.01 277.07 55.01 278.07 55.01 279.07 55.01 280.07 55.01 281.07 55.01 282.07 55.01 283.07 55.01 284.07 55.01 285.07 55.01 286.07 55.01 287.07 55.01 288.07 55.01 289.07 55.01 290.07 55.01 12 Dec 2007 247.71 54.71 248.71 54.71 249.71 54.71 250.71 54.71 251.71 54.71 252.71 54.71 253.71 54.71 254.71 54.71 255.71 54.71 256.71 54.71 257.71 54.71 258.71 54.71 259.71 54.71 260.71 54.71 261.71 54.71 262.71 54.71 263.71 54.71 264.71 54.71 265.71 54.71 266.71 54.71 267.71 54.71 268.71 54.71 269.71 54.71 270.71 54.71 271.71 54.71 272.71 54.71 273.71 54.71 274.71 54.71 275.71 54.71 276.71 54.71 277.71 54.71 278.71 54.71 279.71 54.71 280.71 54.71 281.71 54.71 282.71 54.71 283.71 54.71 284.71 54.71 285.71 54.71 286.71 54.71 287.71 54.71 288.71 54.71 289.71 54.71 13 Dec 2007 246.78 54.63 247.78 54.63 248.78 54.63 249.78 54.63 250.78 54.63 251.78 54.63 252.78 54.63 253.78 54.63 254.78 54.63 255.78 54.63 256.78 54.63 257.78 54.63 258.78 54.63 259.78 54.63 260.78 54.63 261.78 54.63 262.78 54.63 263.78 54.63 264.78 54.63 265.78 54.63 266.78 54.63 267.78 54.63 268.78 54.63 269.78 54.63 270.78 54.63 271.78 54.63 272.78 54.63 273.78 54.63 274.78 54.63 275.78 54.63 276.78 54.63 277.78 54.63 278.78 54.63 279.78 54.63 280.78 54.63 281.78 54.63 282.78 54.63 283.78 54.63 284.78 54.63 285.78 54.63 286.78 54.63 287.78 54.63 288.78 54.63 14 Dec 2007 245.57 54.56 246.57 54.56 247.57 54.56 248.57 54.56 249.57 54.56 250.57 54.56 251.57 54.56 252.57 54.56 253.57 54.56 254.57 54.56 255.57 54.56 256.57 54.56 257.57 54.56 258.57 54.56 259.57 54.56 260.57 54.56 261.57 54.56 262.57 54.56 263.57 54.56 264.57 54.56 265.57 54.56 266.57 54.56 267.57 54.56 268.57 54.56 269.57 54.56 270.57 54.56 271.57 54.56 272.57 54.56 273.57 54.56 274.57 54.56 275.57 54.56 276.57 54.56 277.57 54.56 278.57 54.56 279.57 54.56 280.57 54.56 281.57 54.56 282.57 54.56 283.57 54.56 284.57 54.56 285.57 54.56 286.57 54.56 287.57 54.56 15 Dec 2007 244.62 54.51 245.62 54.51 246.62 54.51 247.62 54.51 248.62 54.51 249.62 54.51 250.62 54.51 251.62 54.51 252.62 54.51 253.62 54.51 254.62 54.51 255.62 54.51 256.62 54.51 257.62 54.51 258.62 54.51 259.62 54.51 260.62 54.51 261.62 54.51 262.62 54.51 263.62 54.51 264.62 54.51 265.62 54.51 266.62 54.51 267.62 54.51 268.62 54.51 269.62 54.51 270.62 54.51 271.62 54.51 272.62 54.51 273.62 54.51 274.62 54.51 275.62 54.51 276.62 54.51 277.62 54.51 278.62 54.51 279.62 54.51 280.62 54.51 281.62 54.51 282.62 54.51 283.62 54.51 284.62 54.51 285.62 54.51 286.62 54.51 16 Dec 2007 243.25 54.46 244.25 54.46 245.25 54.46 246.25 54.46 247.25 54.46 248.25 54.46 249.25 54.46 250.25 54.46 251.25 54.46 252.25 54.46 253.25 54.46 254.25 54.46 255.25 54.46 256.25 54.46 257.25 54.46 258.25 54.46 259.25 54.46 260.25 54.46 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46 266.25 54.46 267.25 54.46 268.25 54.46 269.25 54.46 270.25 54.46 271.25 54.46 272.25 54.46 273.25 54.46 274.25 54.46 275.25 54.46 276.25 54.46 277.25 54.46 278.25 54.46 279.25 54.46 280.25 54.46 281.25 54.46 282.25 54.46 283.25 54.46 284.25 54.46 17 Dec 2007 241.84 54.23 242.84 54.23 243.84 54.23 244.84 54.23 245.84 54.23 246.84 54.23 247.84 54.23 248.84 54.23 249.84 54.23 250.84 54.23 251.84 54.23 252.84 54.23 253.84 54.23 254.84 54.23 255.84 54.23 256.84 54.23 257.84 54.23 258.84 54.23 259.84 54.23 260.84 54.23 261.84 54.23 262.84 54.23 263.84 54.23 264.84 54.23 265.84 54.23 266.84 54.23 267.84 54.23 268.84 54.23 269.84 54.23 270.84 54.23 271.84 54.23 272.84 54.23 273.84 54.23 274.84 54.23 275.84 54.23 276.84 54.23 277.84 54.23 278.84 54.23 279.84 54.23 280.84 54.23 281.84 54.23 282.84 54.23 283.84 54.23 18 Dec 2007 240.85 54.21 241.85 54.21 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 249.85 54.21 250.85 54.21 251.85 54.21 252.85 54.21 253.85 54.21 254.85 54.21 255.85 54.21 256.85 54.21 257.85 54.21 258.85 54.21 259.85 54.21 260.85 54.21 261.85 54.21 262.85 54.21 263.85 54.21 264.85 54.21 265.85 54.21 266.85 54.21 267.85 54.21 268.85 54.21 269.85 54.21 270.85 54.21 271.85 54.21 272.85 54.21 273.85 54.21 274.85 54.21 275.85 54.21 276.85 54.21 277.85 54.21 278.85 54.21 279.85 54.21 280.85 54.21 281.85 54.21 282.85 54.21 19 Dec 2007 239.38 54.20 240.38 54.20 241.38 54.20 242.38 54.20 243.38 54.20 244.38 54.20 245.38 54.20 246.38 54.20 247.38 54.20 248.38 54.20 249.38 54.20 250.38 54.20 251.38 54.20 252.38 54.20 253.38 54.20 254.38 54.20 255.38 54.20 256.38 54.20 257.38 54.20 258.38 54.20 259.38 54.20 260.38 54.20 261.38 54.20 262.38 54.20 263.38 54.20 264.38 54.20 265.38 54.20 266.38 54.20 267.38 54.20 268.38 54.20 269.38 54.20 270.38 54.20 271.38 54.20 272.38 54.20 273.38 54.20 274.38 54.20 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 20 Dec 2007 238.36 54.20 239.36 54.20 240.36 54.20 241.36 54.20 242.36 54.20 243.36 54.20 244.36 54.20 245.36 54.20 246.36 54.20 247.36 54.20 248.36 54.20 249.36 54.20 250.36 54.20 251.36 54.20 252.36 54.20 253.36 54.20 254.36 54.20 255.36 54.20 256.36 54.20 257.36 54.20 258.36 54.20 259.36 54.20 260.36 54.20 261.36 54.20 262.36 54.20 263.36 54.20 264.36 54.20 265.36 54.20 266.36 54.20 267.36 54.20 268.36 54.20 269.36 54.20 270.36 54.20 271.36 54.20 272.36 54.20 273.36 54.20 274.36 54.20 275.36 54.20 276.36 54.20 277.36 54.20 278.36 54.20 279.36 54.20 280.36 54.20 21 Dec 2007 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20 265.82 54.20 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20 270.82 54.20 271.82 54.20 272.82 54.20 273.82 54.20 274.82 54.20 275.82 54.20 276.82 54.20 277.82 54.20 278.82 54.20 22 Dec 2007 235.77 54.22 236.77 54.22 237.77 54.22 238.77 54.22 239.77 54.22 240.77 54.22 241.77 54.22 242.77 54.22 243.77 54.22 244.77 54.22 245.77 54.22 246.77 54.22 247.77 54.22 248.77 54.22 249.77 54.22 250.77 54.22 251.77 54.22 252.77 54.22 253.77 54.22 254.77 54.22 255.77 54.22 256.77 54.22 257.77 54.22 258.77 54.22 259.77 54.22 260.77 54.22 261.77 54.22 262.77 54.22 263.77 54.22 264.77 54.22 265.77 54.22 266.77 54.22 267.77 54.22 268.77 54.22 269.77 54.22 270.77 54.22 271.77 54.22 272.77 54.22 273.77 54.22 274.77 54.22 275.77 54.22 276.77 54.22 277.77 54.22 23 Dec 2007 234.15 46.67 235.15 50.04 236.15 51.60 237.15 52.62 238.15 53.39 239.15 54.00 240.15 54.44 241.15 54.44 242.15 54.44 243.15 54.44 244.15 54.44 245.15 54.44 246.15 54.44 247.15 54.44 248.15 54.44 249.15 54.44 250.15 54.44 251.15 54.44 252.15 54.44 253.15 54.44 254.15 54.44 255.15 54.44 256.15 54.44 257.15 54.44 258.15 54.44 259.15 54.44 260.15 54.44 261.15 54.44 262.15 54.44 263.15 54.44 264.15 54.44 265.15 54.44 266.15 54.44 267.15 54.44 268.15 54.44 269.15 54.44 270.15 54.44 271.15 54.44 272.15 54.44 273.15 54.44 274.15 54.44 275.15 54.44 276.15 54.44 24 Dec 2007 233.08 45.59 234.08 45.69 235.08 45.79 236.08 46.09 237.08 46.18 238.08 46.46 239.08 47.89 240.08 50.17 241.08 51.44 242.08 52.36 243.08 53.09 244.08 53.68 245.08 54.20 246.08 54.48 247.08 54.48 248.08 54.48 249.08 54.48 250.08 54.48 251.08 54.48 252.08 54.48 253.08 54.48 254.08 54.48 255.08 54.48 256.08 54.48 257.08 54.48 258.08 54.48 259.08 54.48 260.08 54.48 261.08 54.48 262.08 54.48 263.08 54.48 264.08 54.48 265.08 54.48 266.08 54.48 267.08 54.48 268.08 54.48 269.08 54.48 270.08 54.48 271.08 54.48 272.08 54.48 273.08 54.48 274.08 54.48 275.08 54.48 25 Dec 2007 231.39 44.34 232.39 44.48 233.39 44.62 234.39 44.75 235.39 44.87 236.39 44.98 237.39 45.29 238.39 45.39 239.39 45.69 240.39 45.78 241.39 46.07 242.39 46.34 243.39 46.62 244.39 48.98 245.39 50.39 246.39 51.41 247.39 52.20 248.39 52.86 249.39 53.43 250.39 53.92 251.39 54.36 252.39 54.52 253.39 54.52 254.39 54.52 255.39 54.52 256.39 54.52 257.39 54.52 258.39 54.52 259.39 54.52 260.39 54.52 261.39 54.52 262.39 54.52 263.39 54.52 264.39 54.52 265.39 54.52 266.39 54.52 267.39 54.52 268.39 54.52 269.39 54.52 270.39 54.52 271.39 54.52 272.39 54.52 273.39 54.52 274.39 54.52 26 Dec 2007 230.29 43.15 231.29 43.32 232.29 43.48 233.29 43.64 234.29 43.79 235.29 43.93 236.29 44.07 237.29 44.20 238.29 44.33 239.29 44.64 240.29 44.76 241.29 44.86 242.29 45.16 243.29 45.46 244.29 45.74 245.29 46.03 246.29 46.31 247.29 46.58 248.29 46.85 249.29 48.63 250.29 49.88 251.29 50.84 252.29 51.62 253.29 52.28 254.29 52.86 255.29 53.36 256.29 53.81 257.29 54.22 258.29 54.58 259.29 54.58 260.29 54.58 261.29 54.58 262.29 54.58 263.29 54.58 264.29 54.58 265.29 54.58 266.29 54.58 267.29 54.58 268.29 54.58 269.29 54.58 270.29 54.58 271.29 54.58 272.29 54.58 273.29 54.58 27 Dec 2007 229.82 42.12 230.82 42.31 231.82 42.29 232.82 42.47 233.82 42.64 234.82 42.80 235.82 42.96 236.82 43.12 237.82 43.26 238.82 43.40 239.82 43.54 240.82 43.66 241.82 43.99 242.82 44.10 243.82 44.41 244.82 44.72 245.82 45.02 246.82 45.31 247.82 45.60 248.82 45.88 249.82 46.16 250.82 46.44 251.82 46.70 252.82 46.97 253.82 47.69 254.82 48.94 255.82 49.92 256.82 50.73 257.82 51.42 258.82 52.03 259.82 52.57 260.82 53.05 261.82 53.49 262.82 53.90 263.82 54.27 264.82 54.62 265.82 54.66 266.82 54.66 267.82 54.66 268.82 54.66 269.82 54.66 270.82 54.66 28 Dec 2007 228.69 41.01 229.69 41.21 230.69 41.21 231.69 41.41 232.69 41.40 233.69 41.58 234.69 41.76 235.69 41.73 236.69 41.90 237.69 42.06 238.69 42.22 239.69 42.37 240.69 42.51 241.69 42.85 242.69 42.99 243.69 43.32 244.69 43.44 245.69 43.76 246.69 44.07 247.69 44.38 248.69 44.68 249.69 44.98 250.69 45.27 251.69 45.55 252.69 45.84 253.69 46.11 254.69 46.39 255.69 46.65 256.69 46.92 257.69 47.18 258.69 47.43 259.69 48.38 260.69 49.30 261.69 50.08 262.69 50.77 263.69 51.37 264.69 51.92 265.69 52.41 266.69 52.87 267.69 53.29 268.69 53.68 269.69 54.04 29 Dec 2007 227.54 39.93 228.54 40.14 229.54 40.14 230.54 40.35 231.54 40.35 232.54 40.34 233.54 40.53 234.54 40.72 235.54 40.70 236.54 40.88 237.54 41.05 238.54 41.22 239.54 41.38 240.54 41.54 241.54 41.69 242.54 41.84 243.54 41.98 244.54 42.32 245.54 42.45 246.54 42.78 247.54 43.10 248.54 43.42 249.54 43.73 250.54 44.04 251.54 44.34 252.54 44.64 253.54 44.94 254.54 45.23 255.54 45.51 256.54 45.79 257.54 46.07 258.54 46.34 259.54 46.61 260.54 46.87 261.54 47.13 262.54 47.39 263.54 47.64 264.54 47.89 265.54 48.71 266.54 49.46 267.54 50.13 268.54 50.73 30 Dec 2007 226.38 38.94 227.38 39.15 228.38 39.15 229.38 39.15 230.38 39.35 231.38 39.34 232.38 39.34 233.38 39.53 234.38 39.51 235.38 39.70 236.38 39.88 237.38 39.86 238.38 40.03 239.38 40.20 240.38 40.37 241.38 40.53 242.38 40.68 243.38 40.84 244.38 40.98 245.38 41.33 246.38 41.47 247.38 41.80 248.38 42.13 249.38 42.46 250.38 42.78 251.38 43.10 252.38 43.41 253.38 43.72 254.38 44.02 255.38 44.32 256.38 44.62 257.38 44.91 258.38 45.19 259.38 45.48 260.38 45.76 261.38 46.03 262.38 46.30 263.38 46.57 264.38 46.83 265.38 47.09 266.38 47.35 267.38 47.60 31 Dec 2007 225.20 38.09 226.20 38.08 227.20 38.07 228.20 38.26 229.20 38.25 230.20 38.24 231.20 38.43 232.20 38.42 233.20 38.60 234.20 38.58 235.20 38.76 236.20 38.74 237.20 38.92 238.20 39.09 239.20 39.06 240.20 39.23 241.20 39.39 242.20 39.56 243.20 39.71 244.20 39.87 245.20 40.22 246.20 40.36 247.20 40.51 248.20 40.85 249.20 41.18 250.20 41.51 251.20 41.84 252.20 42.16 253.20 42.48 254.20 42.80 255.20 43.11 256.20 43.41 257.20 43.72 258.20 44.02 259.20 44.31 260.20 44.60 261.20 44.89 262.20 45.18 263.20 45.46 264.20 45.73 265.20 46.01 266.20 46.28 01 Jan 2008 224.01 36.53 225.01 36.91 226.01 37.08 227.01 37.05 228.01 37.23 229.01 37.20 230.01 37.38 231.01 37.35 232.01 37.53 233.01 37.50 234.01 37.67 235.01 37.65 236.01 37.82 237.01 37.79 238.01 37.95 239.01 38.12 240.01 38.28 241.01 38.25 242.01 38.41 243.01 38.56 244.01 38.72 245.01 38.87 246.01 39.22 247.01 39.36 248.01 39.51 249.01 39.85 250.01 40.18 251.01 40.52 252.01 40.85 253.01 41.17 254.01 41.50 255.01 41.81 256.01 42.13 257.01 42.44 258.01 42.75 259.01 43.06 260.01 43.36 261.01 43.66 262.01 43.96 263.01 44.25 264.01 44.54 265.01 44.82 02 Jan 2008 223.50 35.26 224.50 35.61 225.50 35.97 226.50 36.33 227.50 36.28 228.50 36.24 229.50 36.40 230.50 36.36 231.50 36.52 232.50 36.49 233.50 36.65 234.50 36.81 235.50 36.77 236.50 36.93 237.50 36.89 238.50 37.04 239.50 37.20 240.50 37.36 241.50 37.51 242.50 37.46 243.50 37.61 244.50 37.76 245.50 38.11 246.50 38.26 247.50 38.40 248.50 38.74 249.50 38.88 250.50 39.21 251.50 39.55 252.50 39.88 253.50 40.20 254.50 40.53 255.50 40.85 256.50 41.17 257.50 41.49 258.50 41.80 259.50 42.11 260.50 42.42 261.50 42.72 262.50 43.02 263.50 43.32 03 Jan 2008 222.28 33.87 223.28 34.21 224.28 34.55 225.28 34.89 226.28 35.23 227.28 35.37 228.28 35.51 229.28 35.46 230.28 35.60 231.28 35.75 232.28 35.70 233.28 35.84 234.28 35.79 235.28 35.94 236.28 36.09 237.28 36.03 238.28 36.18 239.28 36.33 240.28 36.47 241.28 36.42 242.28 36.56 243.28 36.71 244.28 36.85 245.28 36.99 246.28 37.13 247.28 37.47 248.28 37.61 249.28 37.74 250.28 38.07 251.28 38.41 252.28 38.74 253.28 39.06 254.28 39.39 255.28 39.71 256.28 40.03 257.28 40.35 258.28 40.67 259.28 40.98 260.28 41.29 261.28 41.60 262.28 41.91 04 Jan 2008 221.04 32.62 222.04 32.94 223.04 33.26 224.04 33.58 225.04 33.91 226.04 34.23 227.04 34.56 228.04 34.69 229.04 34.82 230.04 34.75 231.04 34.88 232.04 34.81 233.04 34.95 234.04 35.08 235.04 35.02 236.04 35.15 237.04 35.29 238.04 35.42 239.04 35.36 240.04 35.49 241.04 35.63 242.04 35.76 243.04 35.90 244.04 36.03 245.04 36.16 246.04 36.30 247.04 36.43 248.04 36.56 249.04 36.89 250.04 37.02 251.04 37.34 252.04 37.67 253.04 37.99 254.04 38.32 255.04 38.64 256.04 38.96 257.04 39.27 258.04 39.59 259.04 39.90 260.04 40.22 261.04 40.53 05 Jan 2008 219.79 31.48 220.79 31.79 221.79 32.09 222.79 32.40 223.79 32.71 224.79 33.02 225.79 33.33 226.79 33.65 227.79 33.96 228.79 33.88 229.79 34.00 230.79 34.12 231.79 34.04 232.79 34.16 233.79 34.28 234.79 34.20 235.79 34.32 236.79 34.45 237.79 34.57 238.79 34.69 239.79 34.62 240.79 34.74 241.79 34.87 242.79 34.99 243.79 35.11 244.79 35.24 245.79 35.36 246.79 35.68 247.79 35.81 248.79 35.93 249.79 36.25 250.79 36.37 251.79 36.69 252.79 37.01 253.79 37.33 254.79 37.64 255.79 37.96 256.79 38.27 257.79 38.59 258.79 38.90 259.79 39.21 06 Jan 2008 218.52 29.46 219.52 29.83 220.52 30.60 221.52 31.32 222.52 31.62 223.52 31.92 224.52 32.22 225.52 32.52 226.52 32.82 227.52 33.13 228.52 33.23 229.52 33.34 230.52 33.24 231.52 33.35 232.52 33.46 233.52 33.57 234.52 33.48 235.52 33.59 236.52 33.70 237.52 33.82 238.52 33.93 239.52 33.84 240.52 33.96 241.52 34.07 242.52 34.18 243.52 34.30 244.52 34.41 245.52 34.73 246.52 34.84 247.52 34.95 248.52 35.07 249.52 35.38 250.52 35.49 251.52 35.81 252.52 36.12 253.52 36.43 254.52 36.74 255.52 37.05 256.52 37.36 257.52 37.67 258.52 37.97 07 Jan 2008 217.24 28.44 218.24 28.67 219.24 28.91 220.24 29.35 221.24 29.98 222.24 30.62 223.24 31.20 224.24 31.50 225.24 31.79 226.24 32.08 227.24 32.37 228.24 32.47 229.24 32.57 230.24 32.66 231.24 32.56 232.24 32.66 233.24 32.76 234.24 32.86 235.24 32.96 236.24 33.06 237.24 32.96 238.24 33.07 239.24 33.17 240.24 33.27 241.24 33.38 242.24 33.48 243.24 33.59 244.24 33.69 245.24 34.00 246.24 34.10 247.24 34.21 248.24 34.31 249.24 34.62 250.24 34.72 251.24 35.03 252.24 35.33 253.24 35.63 254.24 35.94 255.24 36.24 256.24 36.54 257.24 36.85 08 Jan 2008 215.94 27.44 216.94 27.57 217.94 27.91 218.94 28.25 219.94 28.59 220.94 29.13 221.94 29.68 222.94 30.22 223.94 30.77 224.94 31.31 225.94 31.62 226.94 31.71 227.94 31.79 228.94 31.88 229.94 31.97 230.94 32.06 231.94 32.15 232.94 32.04 233.94 32.13 234.94 32.23 235.94 32.32 236.94 32.41 237.94 32.51 238.94 32.60 239.94 32.70 240.94 32.79 241.94 32.89 242.94 32.98 243.94 33.08 244.94 33.18 245.94 33.47 246.94 33.57 247.94 33.67 248.94 33.96 249.94 34.06 250.94 34.36 251.94 34.65 252.94 34.95 253.94 35.25 254.94 35.54 255.94 35.84 09 Jan 2008 214.63 26.66 215.63 26.92 216.63 27.18 217.63 27.44 218.63 27.71 219.63 28.18 220.63 28.65 221.63 29.12 222.63 29.60 223.63 30.07 224.63 30.55 225.63 31.03 226.63 31.14 227.63 31.22 228.63 31.30 229.63 31.38 230.63 31.46 231.63 31.55 232.63 31.43 233.63 31.51 234.63 31.60 235.63 31.69 236.63 31.77 237.63 31.86 238.63 31.95 239.63 32.03 240.63 32.12 241.63 32.21 242.63 32.50 243.63 32.59 244.63 32.67 245.63 32.76 246.63 33.05 247.63 33.14 248.63 33.43 249.63 33.52 250.63 33.81 251.63 34.10 252.63 34.39 253.63 34.68 254.63 34.97 10 Jan 2008 213.94 26.24 214.94 26.44 215.94 26.66 216.94 27.06 217.94 27.47 218.94 27.89 219.94 28.31 220.94 28.73 221.94 29.15 222.94 29.57 223.94 29.99 224.94 30.42 225.94 30.58 226.94 30.66 227.94 30.74 228.94 30.81 229.94 30.89 230.94 30.97 231.94 31.05 232.94 31.13 233.94 31.20 234.94 31.28 235.94 31.36 236.94 31.44 237.94 31.53 238.94 31.61 239.94 31.69 240.94 31.77 241.94 31.85 242.94 31.93 243.94 32.22 244.94 32.30 245.94 32.38 246.94 32.67 247.94 32.95 248.94 33.03 249.94 33.32 250.94 33.60 251.94 33.88 252.94 34.17 11 Jan 2008 212.60 26.43 213.60 26.59 214.60 26.96 215.60 27.33 216.60 27.70 217.60 28.08 218.60 28.45 219.60 28.83 220.60 29.21 221.60 29.59 222.60 29.97 223.60 30.35 224.60 30.64 225.60 30.71 226.60 30.79 227.60 30.66 228.60 30.73 229.60 30.81 230.60 30.88 231.60 30.95 232.60 31.03 233.60 31.10 234.60 31.18 235.60 31.25 236.60 31.33 237.60 31.61 238.60 31.68 239.60 31.76 240.60 31.83 241.60 31.91 242.60 32.19 243.60 32.27 244.60 32.54 245.60 32.62 246.60 32.90 247.60 32.98 248.60 33.26 249.60 33.53 250.60 33.81 251.60 34.09 12 Jan 2008 211.25 26.59 212.25 26.93 213.25 27.26 214.25 27.60 215.25 27.95 216.25 28.29 217.25 28.63 218.25 28.98 219.25 29.32 220.25 29.67 221.25 30.02 222.25 30.33 223.25 30.40 224.25 30.47 225.25 30.54 226.25 30.61 227.25 30.68 228.25 30.75 229.25 30.82 230.25 30.89 231.25 30.96 232.25 31.03 233.25 31.10 234.25 31.18 235.25 31.25 236.25 31.32 237.25 31.39 238.25 31.67 239.25 31.74 240.25 31.81 241.25 31.89 242.25 32.16 243.25 32.23 244.25 32.51 245.25 32.58 246.25 32.85 247.25 33.13 248.25 33.40 249.25 33.68 250.25 33.95 13 Jan 2008 209.88 27.37 210.88 27.68 211.88 28.00 212.88 28.32 213.88 28.64 214.88 28.96 215.88 29.28 216.88 29.60 217.88 29.92 218.88 30.24 219.88 30.39 220.88 30.45 221.88 30.52 222.88 30.59 223.88 30.66 224.88 30.73 225.88 30.79 226.88 30.86 227.88 30.93 228.88 31.00 229.88 31.07 230.88 31.14 231.88 31.21 232.88 31.28 233.88 31.35 234.88 31.42 235.88 31.69 236.88 31.76 237.88 31.83 238.88 32.10 239.88 32.17 240.88 32.44 241.88 32.51 242.88 32.78 243.88 32.85 244.88 33.12 245.88 33.39 246.88 33.66 247.88 33.93 248.88 34.20 14 Jan 2008 208.51 66.17 209.51 66.17 210.51 66.17 211.51 66.17 212.51 66.17 213.51 66.17 214.51 66.17 215.51 66.17 216.51 66.17 217.51 66.17 218.51 66.17 219.51 66.17 220.51 66.17 221.51 66.17 222.51 66.17 223.51 66.17 224.51 66.17 225.51 66.17 226.51 66.17 227.51 66.17 228.51 66.17 229.51 66.17 230.51 66.17 231.51 66.17 232.51 66.17 233.51 66.17 234.51 66.17 235.51 66.17 236.51 66.17 237.51 66.17 238.51 66.17 239.51 66.17 240.51 66.17 241.51 66.17 242.51 66.17 243.51 66.17 244.51 66.17 245.51 66.17 246.51 66.17 247.51 66.17 15 Jan 2008 207.12 76.51 208.12 76.51 209.12 76.51 210.12 76.51 211.12 76.51 212.12 76.51 213.12 76.51 214.12 76.51 215.12 76.51 216.12 76.51 217.12 76.51 218.12 76.51 219.12 76.51 220.12 76.51 221.12 76.51 222.12 76.51 223.12 76.51 224.12 76.51 225.12 76.51 226.12 76.51 227.12 76.51 228.12 76.51 229.12 76.51 230.12 76.51 231.12 76.51 232.12 76.51 233.12 76.51 234.12 76.51 235.12 76.51 236.12 76.51 237.12 76.51 238.12 76.51 239.12 76.51 240.12 76.51 241.12 76.51 242.12 76.51 243.12 76.51 244.12 76.51 245.12 76.51 246.12 76.51 16 Jan 2008 205.72 CVZ 206.72 CVZ 207.72 CVZ 208.72 CVZ 209.72 CVZ 210.72 CVZ 211.72 CVZ 212.72 CVZ 213.72 CVZ 214.72 CVZ 215.72 CVZ 216.72 CVZ 217.72 CVZ 218.72 CVZ 219.72 CVZ 220.72 CVZ 221.72 CVZ 222.72 CVZ 223.72 CVZ 224.72 CVZ 225.72 CVZ 226.72 CVZ 227.72 CVZ 228.72 CVZ 229.72 CVZ 230.72 CVZ 231.72 CVZ 232.72 CVZ 233.72 CVZ 234.72 CVZ 235.72 CVZ 236.72 CVZ 237.72 CVZ 238.72 CVZ 239.72 CVZ 240.72 CVZ 241.72 CVZ 242.72 CVZ 243.72 CVZ 244.72 CVZ 17 Jan 2008 204.32 CVZ 205.32 CVZ 206.32 CVZ 207.32 CVZ 208.32 CVZ 209.32 CVZ 210.32 CVZ 211.32 CVZ 212.32 CVZ 213.32 CVZ 214.32 CVZ 215.32 CVZ 216.32 CVZ 217.32 CVZ 218.32 CVZ 219.32 CVZ 220.32 CVZ 221.32 CVZ 222.32 CVZ 223.32 CVZ 224.32 CVZ 225.32 CVZ 226.32 CVZ 227.32 CVZ 228.32 CVZ 229.32 CVZ 230.32 CVZ 231.32 CVZ 232.32 CVZ 233.32 CVZ 234.32 CVZ 235.32 CVZ 236.32 CVZ 237.32 CVZ 238.32 CVZ 239.32 CVZ 240.32 CVZ 241.32 CVZ 242.32 CVZ 243.32 CVZ 18 Jan 2008 202.90 89.30 203.90 89.30 204.90 89.30 205.90 89.30 206.90 89.30 207.90 89.30 208.90 89.30 209.90 89.30 210.90 89.30 211.90 89.30 212.90 89.30 213.90 89.30 214.90 89.30 215.90 89.30 216.90 89.30 217.90 89.30 218.90 89.30 219.90 89.30 220.90 89.30 221.90 89.30 222.90 89.30 223.90 89.30 224.90 89.30 225.90 89.30 226.90 89.30 227.90 89.30 228.90 89.30 229.90 89.30 230.90 89.30 231.90 89.30 232.90 89.30 233.90 89.30 234.90 89.30 235.90 89.30 236.90 89.30 237.90 89.30 238.90 89.30 239.90 89.30 240.90 89.30 241.90 89.30 19 Jan 2008 201.48 84.19 202.48 84.19 203.48 84.19 204.48 84.19 205.48 84.19 206.48 84.19 207.48 84.19 208.48 84.19 209.48 84.19 210.48 84.19 211.48 84.19 212.48 84.19 213.48 84.19 214.48 84.19 215.48 84.19 216.48 84.19 217.48 84.19 218.48 84.19 219.48 84.19 220.48 84.19 221.48 84.19 222.48 84.19 223.48 84.19 224.48 84.19 225.48 84.19 226.48 84.19 227.48 84.19 228.48 84.19 229.48 84.19 230.48 84.19 231.48 84.19 232.48 84.19 233.48 84.19 234.48 84.19 235.48 84.19 236.48 84.19 237.48 84.19 238.48 84.19 239.48 84.19 240.48 84.19 20 Jan 2008 200.04 61.23 201.04 61.49 202.04 61.55 203.04 61.61 204.04 61.67 205.04 61.94 206.04 62.00 207.04 62.06 208.04 62.32 209.04 62.38 210.04 62.64 211.04 62.70 212.04 62.96 213.04 63.02 214.04 63.28 215.04 63.35 216.04 63.61 217.04 63.87 218.04 63.93 219.04 64.19 220.04 64.45 221.04 64.71 222.04 64.98 223.04 65.24 224.04 65.50 225.04 65.76 226.04 66.02 227.04 66.29 228.04 66.55 229.04 66.81 230.04 67.07 231.04 67.34 232.04 67.60 233.04 67.86 234.04 68.13 235.04 68.39 236.04 68.65 237.04 68.92 238.04 69.18 239.04 69.45 21 Jan 2008 198.60 59.23 199.60 59.28 200.60 59.34 201.60 59.40 202.60 59.66 203.60 59.71 204.60 59.97 205.60 60.03 206.60 60.29 207.60 60.34 208.60 60.60 209.60 60.66 210.60 60.92 211.60 61.17 212.60 61.23 213.60 61.49 214.60 61.75 215.60 62.01 216.60 62.26 217.60 62.52 218.60 62.78 219.60 63.04 220.60 63.30 221.60 63.56 222.60 63.81 223.60 64.07 224.60 64.33 225.60 64.59 226.60 64.85 227.60 65.11 228.60 65.37 229.60 65.63 230.60 65.89 231.60 66.15 232.60 66.41 233.60 66.67 234.60 66.93 235.60 67.20 236.60 67.46 237.60 67.72 22 Jan 2008 197.16 57.22 198.16 57.27 199.16 57.53 200.16 57.58 201.16 57.83 202.16 57.89 203.16 58.14 204.16 58.40 205.16 58.45 206.16 58.70 207.16 58.96 208.16 59.01 209.16 59.26 210.16 59.52 211.16 59.77 212.16 60.02 213.16 60.28 214.16 60.53 215.16 60.78 216.16 61.04 217.16 61.29 218.16 61.55 219.16 61.80 220.16 62.05 221.16 62.31 222.16 62.56 223.16 62.82 224.16 63.07 225.16 63.33 226.16 63.58 227.16 63.84 228.16 64.10 229.16 64.35 230.16 64.61 231.16 64.87 232.16 65.12 233.16 65.38 234.16 65.64 235.16 65.90 236.16 66.16 23 Jan 2008 195.71 55.53 196.71 55.78 197.71 55.83 198.71 56.08 199.71 56.13 200.71 56.38 201.71 56.63 202.71 56.68 203.71 56.93 204.71 57.18 205.71 57.43 206.71 57.68 207.71 57.93 208.71 58.18 209.71 58.42 210.71 58.67 211.71 58.92 212.71 59.17 213.71 59.42 214.71 59.67 215.71 59.92 216.71 60.17 217.71 60.41 218.71 60.66 219.71 60.91 220.71 61.16 221.71 61.41 222.71 61.66 223.71 61.91 224.71 62.16 225.71 62.41 226.71 62.66 227.71 62.92 228.71 63.17 229.71 63.42 230.71 63.67 231.71 63.93 232.71 64.18 233.71 64.43 234.71 64.69 24 Jan 2008 194.25 54.14 195.25 54.18 196.25 54.43 197.25 54.68 198.25 54.72 199.25 54.97 200.25 55.21 201.25 55.46 202.25 55.70 203.25 55.95 204.25 56.19 205.25 56.43 206.25 56.68 207.25 56.92 208.25 57.17 209.25 57.41 210.25 57.65 211.25 57.90 212.25 58.14 213.25 58.38 214.25 58.63 215.25 58.87 216.25 59.11 217.25 59.36 218.25 59.60 219.25 59.84 220.25 60.09 221.25 60.33 222.25 60.57 223.25 60.82 224.25 61.06 225.25 61.31 226.25 61.55 227.25 61.80 228.25 62.05 229.25 62.29 230.25 62.54 231.25 62.67 232.25 62.67 233.25 62.67 25 Jan 2008 192.79 52.80 193.79 53.05 194.79 53.09 195.79 53.34 196.79 53.58 197.79 53.82 198.79 54.06 199.79 54.30 200.79 54.54 201.79 54.78 202.79 55.02 203.79 55.26 204.79 55.50 205.79 55.74 206.79 55.98 207.79 56.22 208.79 56.46 209.79 56.69 210.79 56.93 211.79 57.17 212.79 57.41 213.79 57.64 214.79 57.88 215.79 58.12 216.79 58.36 217.79 58.59 218.79 58.83 219.79 59.07 220.79 59.31 221.79 59.54 222.79 59.78 223.79 60.02 224.79 60.26 225.79 60.50 226.79 60.74 227.79 60.74 228.79 60.74 229.79 60.74 230.79 60.74 231.79 60.74 26 Jan 2008 191.33 51.53 192.33 51.77 193.33 52.01 194.33 52.25 195.33 52.49 196.33 52.73 197.33 52.97 198.33 53.21 199.33 53.45 200.33 53.68 201.33 53.92 202.33 54.15 203.33 54.39 204.33 54.62 205.33 54.86 206.33 55.09 207.33 55.32 208.33 55.56 209.33 55.79 210.33 56.02 211.33 56.25 212.33 56.48 213.33 56.72 214.33 56.95 215.33 57.18 216.33 57.41 217.33 57.64 218.33 57.87 219.33 58.10 220.33 58.33 221.33 58.56 222.33 58.79 223.33 59.03 224.33 59.26 225.33 59.42 226.33 59.42 227.33 59.42 228.33 59.42 229.33 59.42 230.33 59.42 27 Jan 2008 189.87 50.49 190.87 50.73 191.87 50.97 192.87 51.21 193.87 51.45 194.87 51.69 195.87 51.93 196.87 52.16 197.87 52.40 198.87 52.63 199.87 52.87 200.87 53.10 201.87 53.33 202.87 53.56 203.87 53.79 204.87 54.02 205.87 54.25 206.87 54.48 207.87 54.71 208.87 54.93 209.87 55.16 210.87 55.39 211.87 55.61 212.87 55.84 213.87 56.06 214.87 56.29 215.87 56.51 216.87 56.74 217.87 56.96 218.87 57.19 219.87 57.41 220.87 57.63 221.87 57.86 222.87 58.08 223.87 58.31 224.87 58.46 225.87 58.46 226.87 58.46 227.87 58.46 228.87 58.46 28 Jan 2008 188.41 49.48 189.41 49.72 190.41 49.96 191.41 50.20 192.41 50.44 193.41 50.68 194.41 50.92 195.41 51.15 196.41 51.39 197.41 51.62 198.41 51.85 199.41 52.09 200.41 52.32 201.41 52.55 202.41 52.77 203.41 53.00 204.41 53.23 205.41 53.45 206.41 53.68 207.41 53.90 208.41 54.12 209.41 54.34 210.41 54.57 211.41 54.79 212.41 55.01 213.41 55.23 214.41 55.45 215.41 55.67 216.41 55.88 217.41 56.10 218.41 56.32 219.41 56.54 220.41 56.76 221.41 56.97 222.41 57.19 223.41 57.41 224.41 57.61 225.41 57.61 226.41 57.61 227.41 57.61 29 Jan 2008 186.95 48.47 187.95 48.72 188.95 48.97 189.95 49.21 190.95 49.46 191.95 49.70 192.95 49.94 193.95 50.17 194.95 50.41 195.95 50.64 196.95 50.88 197.95 51.11 198.95 51.34 199.95 51.57 200.95 51.79 201.95 52.02 202.95 52.24 203.95 52.47 204.95 52.69 205.95 52.91 206.95 53.13 207.95 53.35 208.95 53.57 209.95 53.79 210.95 54.01 211.95 54.30 212.95 54.59 213.95 54.86 214.95 55.13 215.95 55.40 216.95 55.66 217.95 55.92 218.95 56.18 219.95 56.43 220.95 56.67 221.95 56.91 222.95 57.04 223.95 57.04 224.95 57.04 225.95 57.04 30 Jan 2008 185.49 47.47 186.49 47.72 187.49 47.97 188.49 48.22 189.49 48.47 190.49 48.72 191.49 48.96 192.49 49.20 193.49 49.44 194.49 49.68 195.49 49.91 196.49 50.15 197.49 50.38 198.49 50.61 199.49 50.84 200.49 51.07 201.49 51.29 202.49 51.51 203.49 51.74 204.49 51.96 205.49 52.27 206.49 52.61 207.49 52.93 208.49 53.25 209.49 53.56 210.49 53.87 211.49 54.16 212.49 54.45 213.49 54.73 214.49 55.00 215.49 55.27 216.49 55.53 217.49 55.79 218.49 56.04 219.49 56.29 220.49 56.53 221.49 56.53 222.49 56.53 223.49 56.53 224.49 56.53 31 Jan 2008 184.03 46.43 185.03 46.70 186.03 46.96 187.03 47.22 188.03 47.47 189.03 47.73 190.03 47.98 191.03 48.22 192.03 48.47 193.03 48.71 194.03 48.95 195.03 49.19 196.03 49.43 197.03 49.66 198.03 49.90 199.03 50.13 200.03 50.35 201.03 50.58 202.03 50.90 203.03 51.30 204.03 51.69 205.03 52.06 206.03 52.41 207.03 52.76 208.03 53.09 209.03 53.41 210.03 53.72 211.03 54.02 212.03 54.32 213.03 54.60 214.03 54.88 215.03 55.15 216.03 55.42 217.03 55.68 218.03 55.93 219.03 56.08 220.03 56.08 221.03 56.08 222.03 56.08 223.03 56.08 01 Feb 2008 182.58 45.35 183.58 45.63 184.58 45.90 185.58 46.17 186.58 46.44 187.58 46.70 188.58 46.96 189.58 47.22 190.58 47.48 191.58 47.73 192.58 47.98 193.58 48.22 194.58 48.47 195.58 48.71 196.58 48.95 197.58 49.18 198.58 49.42 199.58 49.65 200.58 50.09 201.58 50.55 202.58 50.99 203.58 51.41 204.58 51.81 205.58 52.20 206.58 52.56 207.58 52.91 208.58 53.25 209.58 53.57 210.58 53.89 211.58 54.19 212.58 54.48 213.58 54.77 214.58 55.04 215.58 55.31 216.58 55.57 217.58 55.67 218.58 55.67 219.58 55.67 220.58 55.67 221.58 55.67 02 Feb 2008 181.13 44.39 182.13 44.48 183.13 44.77 184.13 45.06 185.13 45.34 186.13 45.62 187.13 45.90 188.13 46.17 189.13 46.43 190.13 46.70 191.13 46.96 192.13 47.22 193.13 47.47 194.13 47.72 195.13 47.97 196.13 48.22 197.13 48.46 198.13 48.70 199.13 48.96 200.13 49.55 201.13 50.09 202.13 50.59 203.13 51.06 204.13 51.51 205.13 51.93 206.13 52.33 207.13 52.71 208.13 53.07 209.13 53.41 210.13 53.74 211.13 54.06 212.13 54.36 213.13 54.65 214.13 54.94 215.13 55.21 216.13 55.48 217.13 55.50 218.13 55.50 219.13 55.50 220.13 55.50 03 Feb 2008 180.00 43.41 181.00 43.53 182.00 43.84 183.00 43.94 184.00 44.25 185.00 44.54 186.00 44.84 187.00 45.12 188.00 45.41 189.00 45.69 190.00 45.96 191.00 46.24 192.00 46.51 193.00 46.77 194.00 47.03 195.00 47.29 196.00 47.54 197.00 47.79 198.00 48.04 199.00 48.28 200.00 48.96 201.00 49.61 202.00 50.20 203.00 50.75 204.00 51.25 205.00 51.72 206.00 52.16 207.00 52.57 208.00 52.96 209.00 53.33 210.00 53.67 211.00 54.00 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.15 216.00 55.15 217.00 55.15 218.00 55.15 179.69 43.31 04 Feb 2008 180.00 42.49 181.00 42.62 182.00 42.95 183.00 43.08 184.00 43.40 185.00 43.71 186.00 44.02 187.00 44.33 188.00 44.63 189.00 44.92 190.00 45.21 191.00 45.50 192.00 45.78 193.00 46.05 194.00 46.33 195.00 46.59 196.00 46.86 197.00 47.12 198.00 47.38 199.00 47.63 200.00 48.07 201.00 48.93 202.00 49.67 203.00 50.33 204.00 50.93 205.00 51.47 206.00 51.96 207.00 52.42 208.00 52.85 209.00 53.24 210.00 53.61 211.00 53.96 212.00 54.30 213.00 54.61 214.00 54.91 215.00 55.03 216.00 55.03 217.00 55.03 178.25 42.29 179.25 42.44 05 Feb 2008 180.00 41.66 181.00 41.82 182.00 41.97 183.00 42.32 184.00 42.46 185.00 42.79 186.00 43.12 187.00 43.45 188.00 43.76 189.00 44.08 190.00 44.39 191.00 44.69 192.00 44.99 193.00 45.28 194.00 45.56 195.00 45.85 196.00 46.12 197.00 46.40 198.00 46.67 199.00 46.93 200.00 47.19 201.00 47.61 202.00 48.70 203.00 49.60 204.00 50.37 205.00 51.03 206.00 51.63 207.00 52.16 208.00 52.64 209.00 53.09 210.00 53.50 211.00 53.88 212.00 54.23 213.00 54.56 214.00 54.72 215.00 54.72 216.00 54.72 176.82 41.28 177.82 41.26 178.82 41.43 179.82 41.60 06 Feb 2008 180.00 40.70 181.00 40.89 182.00 41.06 183.00 41.24 184.00 41.60 185.00 41.76 186.00 42.12 187.00 42.46 188.00 42.81 189.00 43.14 190.00 43.47 191.00 43.79 192.00 44.11 193.00 44.42 194.00 44.73 195.00 45.03 196.00 45.32 197.00 45.61 198.00 45.89 199.00 46.17 200.00 46.45 201.00 46.72 202.00 46.98 203.00 48.07 204.00 49.28 205.00 50.23 206.00 51.01 207.00 51.69 208.00 52.28 209.00 52.80 210.00 53.27 211.00 53.70 212.00 54.09 213.00 54.44 214.00 54.44 175.40 40.25 176.40 40.26 177.40 40.47 178.40 40.47 179.40 40.67 07 Feb 2008 180.00 39.79 181.00 40.01 182.00 40.21 183.00 40.42 184.00 40.61 185.00 40.80 186.00 40.98 187.00 41.36 188.00 41.73 189.00 42.09 190.00 42.44 191.00 42.79 192.00 43.13 193.00 43.46 194.00 43.79 195.00 44.11 196.00 44.43 197.00 44.74 198.00 45.04 199.00 45.34 200.00 45.63 201.00 45.91 202.00 46.19 203.00 46.47 204.00 46.74 205.00 48.34 206.00 49.74 207.00 50.76 208.00 51.58 209.00 52.27 210.00 52.85 211.00 53.37 212.00 53.77 213.00 53.77 173.99 39.17 174.99 39.22 175.99 39.26 176.99 39.50 177.99 39.54 178.99 39.76 179.99 39.79 08 Feb 2008 180.00 38.92 181.00 38.96 182.00 39.21 183.00 39.24 184.00 39.47 185.00 39.69 186.00 39.90 187.00 40.11 188.00 40.50 189.00 40.89 190.00 41.28 191.00 41.65 192.00 42.02 193.00 42.38 194.00 42.74 195.00 43.08 196.00 43.42 197.00 43.76 198.00 44.08 199.00 44.40 200.00 44.72 201.00 45.02 202.00 45.32 203.00 45.62 204.00 45.91 205.00 46.19 206.00 46.46 207.00 48.22 208.00 49.99 209.00 51.15 210.00 52.02 211.00 52.73 172.59 38.03 173.59 38.12 174.59 38.20 175.59 38.47 176.59 38.54 177.59 38.61 178.59 38.67 179.59 38.73 09 Feb 2008 180.00 37.88 181.00 37.95 182.00 38.03 183.00 38.29 184.00 38.35 185.00 38.61 186.00 38.85 187.00 39.09 188.00 39.32 189.00 39.55 190.00 39.96 191.00 40.37 192.00 40.77 193.00 41.16 194.00 41.55 195.00 41.92 196.00 42.29 197.00 42.65 198.00 43.01 199.00 43.35 200.00 43.69 201.00 44.02 202.00 44.34 203.00 44.66 204.00 44.97 205.00 45.28 206.00 45.57 207.00 45.86 208.00 46.15 209.00 46.43 210.00 49.84 171.19 37.10 172.19 37.21 173.19 37.31 174.19 37.21 175.19 37.31 176.19 37.41 177.19 37.51 178.19 37.60 179.19 37.69 10 Feb 2008 180.00 36.88 181.00 36.99 182.00 37.09 183.00 37.18 184.00 37.28 185.00 37.36 186.00 37.64 187.00 37.71 188.00 37.98 189.00 38.23 190.00 38.48 191.00 38.92 192.00 39.36 193.00 39.78 194.00 40.20 195.00 40.61 196.00 41.01 197.00 41.40 198.00 41.79 199.00 42.16 200.00 42.53 201.00 42.89 202.00 43.24 203.00 43.59 204.00 43.92 205.00 44.25 206.00 44.57 207.00 44.89 208.00 45.19 209.00 45.50 169.81 35.89 170.81 35.99 171.81 36.09 172.81 36.20 173.81 36.31 174.81 36.43 175.81 36.34 176.81 36.45 177.81 36.57 178.81 36.68 179.81 36.79 11 Feb 2008 180.00 35.78 181.00 35.90 182.00 35.82 183.00 35.94 184.00 36.05 185.00 36.37 186.00 36.47 187.00 36.57 188.00 36.67 189.00 36.96 190.00 37.24 191.00 37.51 192.00 37.78 193.00 38.24 194.00 38.69 195.00 39.14 196.00 39.57 197.00 40.00 198.00 40.41 199.00 40.82 200.00 41.22 201.00 41.61 202.00 42.00 203.00 42.37 204.00 42.74 205.00 43.09 206.00 43.44 207.00 43.79 168.44 43.11 169.44 34.41 170.44 34.90 171.44 35.19 172.44 35.29 173.44 35.19 174.44 35.30 175.44 35.41 176.44 35.53 177.44 35.45 178.44 35.57 179.44 35.69 12 Feb 2008 180.00 34.64 181.00 34.76 182.00 34.89 183.00 34.81 184.00 34.94 185.00 35.07 186.00 35.19 187.00 35.31 188.00 35.43 189.00 35.74 190.00 35.85 191.00 36.16 192.00 36.45 193.00 36.74 194.00 37.03 195.00 37.50 196.00 37.97 197.00 38.43 198.00 38.88 199.00 39.32 200.00 39.76 201.00 40.18 202.00 40.60 203.00 41.00 204.00 41.40 205.00 41.79 206.00 42.17 167.09 41.34 168.09 41.78 169.09 42.04 170.09 42.10 171.09 42.17 172.09 42.25 173.09 42.34 174.09 42.43 175.09 42.53 176.09 42.63 177.09 42.54 178.09 34.44 179.09 34.56 13 Feb 2008 180.00 41.75 181.00 41.86 182.00 41.98 183.00 42.09 184.00 42.21 185.00 33.93 186.00 34.06 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 195.00 35.74 196.00 36.23 197.00 36.72 198.00 37.20 199.00 37.68 200.00 38.14 201.00 38.60 202.00 39.05 203.00 39.49 204.00 39.92 205.00 40.34 165.74 52.00 166.74 52.00 167.74 52.00 168.74 52.00 169.74 52.00 170.74 52.00 171.74 41.16 172.74 41.22 173.74 41.28 174.74 41.36 175.74 41.44 176.74 41.52 177.74 41.62 178.74 41.72 179.74 41.82 14 Feb 2008 180.00 40.76 181.00 40.65 182.00 40.74 183.00 40.84 184.00 40.95 185.00 41.06 186.00 41.17 187.00 41.49 188.00 41.60 189.00 41.72 190.00 42.04 191.00 33.59 192.00 33.72 193.00 33.84 194.00 33.96 195.00 34.28 196.00 34.60 197.00 34.91 198.00 35.41 199.00 35.91 200.00 36.40 201.00 36.89 202.00 37.37 203.00 37.84 164.41 04.69 165.41 04.61 166.41 04.73 167.41 04.63 168.41 04.73 169.41 04.82 170.41 04.70 171.41 39.88 172.41 40.29 173.41 40.32 174.41 40.36 175.41 40.40 176.41 40.46 177.41 40.52 178.41 40.59 179.41 40.67 15 Feb 2008 180.00 39.51 181.00 39.57 182.00 39.64 183.00 39.71 184.00 39.80 185.00 39.88 186.00 39.98 187.00 40.28 188.00 40.38 189.00 40.49 190.00 40.60 191.00 40.91 192.00 41.02 193.00 41.33 194.00 41.64 195.00 41.95 196.00 33.13 197.00 33.45 198.00 33.77 199.00 34.08 200.00 34.59 201.00 35.09 202.00 35.59 203.00 36.09 162.47 04.46 163.47 04.42 164.47 04.57 165.47 04.52 166.47 04.67 167.47 04.60 168.47 04.73 169.47 04.65 170.47 04.77 171.47 04.87 172.47 04.77 173.47 04.86 174.47 04.94 175.47 04.81 176.47 39.35 177.47 39.38 178.47 39.42 179.47 39.47 16 Feb 2008 180.00 05.22 181.00 38.68 182.00 38.91 183.00 38.95 184.00 39.00 185.00 39.06 186.00 39.13 187.00 39.20 188.00 39.28 189.00 39.56 190.00 39.65 191.00 39.74 192.00 39.84 193.00 40.14 194.00 40.24 195.00 40.55 196.00 40.85 197.00 41.36 198.00 41.86 199.00 42.36 200.00 42.86 201.00 43.35 161.16 04.48 162.16 04.67 163.16 04.65 164.16 04.63 165.16 04.80 166.16 04.77 167.16 04.93 168.16 04.88 169.16 05.04 170.16 04.98 171.16 05.12 172.16 05.05 173.16 05.17 174.16 05.09 175.16 05.20 176.16 05.30 177.16 05.19 178.16 05.27 179.16 05.34 17 Feb 2008 180.00 05.87 181.00 05.96 182.00 05.84 183.00 05.91 184.00 05.98 185.00 06.03 186.00 38.46 187.00 38.50 188.00 38.55 189.00 38.80 190.00 38.86 191.00 38.93 192.00 39.20 193.00 39.28 194.00 39.36 195.00 39.64 196.00 39.93 197.00 40.22 198.00 40.52 199.00 41.01 200.00 41.50 159.87 04.81 160.87 04.82 161.87 04.82 162.87 05.02 163.87 05.02 164.87 05.01 165.87 05.20 166.87 05.19 167.87 05.37 168.87 05.35 169.87 05.32 170.87 05.48 171.87 05.44 172.87 05.59 173.87 05.54 174.87 05.68 175.87 05.62 177.87 05.86 178.87 05.78 179.87 05.88 18 Feb 2008 180.00 06.61 181.00 06.74 182.00 06.66 183.00 06.78 194.00 38.83 195.00 39.09 196.00 39.15 197.00 39.42 198.00 39.69 199.00 39.97 158.60 05.25 159.60 05.28 160.60 05.31 161.60 05.33 162.60 05.55 163.60 05.56 164.60 05.58 165.60 05.79 166.60 05.79 167.60 05.79 168.60 05.99 169.60 05.99 170.60 05.97 171.60 06.16 172.60 06.14 173.60 06.31 174.60 06.28 175.60 06.45 176.60 06.40 177.60 06.56 178.60 06.50 179.60 06.64 19 Feb 2008 180.00 07.28 181.00 07.44 182.00 07.39 183.00 07.54 184.00 07.68 185.00 07.61 186.00 07.74 187.00 07.85 188.00 07.76 189.00 07.86 190.00 07.94 191.00 08.02 192.00 08.09 193.00 08.14 194.00 08.18 195.00 08.20 196.00 08.21 197.00 08.20 157.34 05.62 158.34 05.67 159.34 05.71 160.34 05.75 161.34 05.99 162.34 06.03 163.34 06.06 164.34 06.09 165.34 06.32 166.34 06.34 167.34 06.36 168.34 06.58 169.34 06.60 170.34 06.61 171.34 06.81 172.34 06.81 173.34 06.81 174.34 07.01 175.34 07.00 176.34 07.18 177.34 07.16 178.34 07.34 179.34 07.30 20 Feb 2008 180.00 08.28 181.00 08.47 182.00 08.45 183.00 08.62 184.00 08.59 185.00 08.76 186.00 08.72 187.00 08.87 188.00 08.81 189.00 08.95 190.00 09.08 191.00 09.20 192.00 09.11 193.00 09.22 194.00 09.31 195.00 09.39 196.00 09.46 156.10 10.18 157.10 10.15 158.10 10.26 159.10 06.50 160.10 06.56 161.10 06.61 162.10 06.67 163.10 06.72 164.10 06.96 165.10 07.01 166.10 07.05 167.10 07.09 168.10 07.32 169.10 07.35 170.10 07.38 171.10 07.61 172.10 07.63 173.10 07.65 174.10 07.87 175.10 07.88 176.10 07.89 177.10 08.09 178.10 08.09 179.10 08.29 21 Feb 2008 180.00 09.02 181.00 09.03 182.00 09.23 183.00 09.24 184.00 09.43 185.00 09.43 186.00 09.62 187.00 09.60 188.00 09.78 189.00 09.75 190.00 09.91 191.00 10.07 192.00 10.02 193.00 10.17 194.00 10.31 195.00 10.43 154.87 12.05 155.87 11.98 156.87 12.20 157.87 12.29 158.87 12.19 159.87 12.42 160.87 12.37 161.87 12.50 162.87 07.33 163.87 07.39 164.87 07.45 165.87 07.71 166.87 07.76 167.87 07.82 168.87 07.87 169.87 08.11 170.87 08.16 171.87 08.20 172.87 08.24 173.87 08.47 174.87 08.50 175.87 08.53 176.87 08.76 177.87 08.78 178.87 08.80 179.87 09.02 22 Feb 2008 180.00 09.90 181.00 09.94 182.00 10.16 183.00 10.19 184.00 10.41 185.00 10.43 186.00 10.45 187.00 10.66 188.00 10.66 189.00 10.86 190.00 10.86 191.00 11.05 192.00 11.24 193.00 11.22 194.00 11.39 153.65 13.51 154.65 13.75 155.65 13.75 156.65 13.89 157.65 13.96 158.65 14.16 159.65 14.26 160.65 14.43 161.65 14.62 162.65 14.75 163.65 15.03 164.65 15.21 165.65 08.33 166.65 08.40 167.65 08.47 168.65 08.73 169.65 08.80 170.65 08.86 171.65 08.92 172.65 09.17 173.65 09.23 174.65 09.28 175.65 09.53 176.65 09.57 177.65 09.61 178.65 09.65 179.65 09.89 23 Feb 2008 180.00 24.09 181.00 24.20 182.00 24.14 183.00 24.20 184.00 24.09 185.00 23.98 186.00 11.21 187.00 11.45 188.00 11.48 189.00 11.71 190.00 11.73 191.00 11.95 192.00 11.97 193.00 12.18 151.75 14.55 152.75 14.77 153.75 14.78 154.75 14.96 155.75 15.11 156.75 15.44 157.75 15.52 158.75 15.76 159.75 15.96 160.75 16.09 161.75 16.34 162.75 16.51 163.75 16.74 164.75 17.01 165.75 17.21 166.75 17.54 167.75 17.76 168.75 18.03 169.75 18.36 170.75 18.69 171.75 19.23 172.75 19.78 173.75 20.14 174.75 20.91 175.75 21.69 176.75 22.50 177.75 23.74 178.75 24.23 179.75 24.19 24 Feb 2008 180.00 23.90 181.00 24.05 182.00 23.95 183.00 23.87 184.00 23.90 185.00 23.77 186.00 23.86 187.00 23.75 188.00 23.70 189.00 23.74 190.00 23.74 191.00 12.59 192.00 12.83 150.57 15.61 151.57 15.74 152.57 15.85 153.57 16.15 154.57 16.24 155.57 16.51 156.57 16.57 157.57 16.80 158.57 17.01 159.57 17.20 160.57 17.55 161.57 17.67 162.57 17.94 163.57 18.17 164.57 18.53 165.57 18.81 166.57 19.00 167.57 19.24 168.57 19.69 169.57 20.01 170.57 20.40 171.57 20.89 172.57 21.36 173.57 21.85 174.57 22.36 175.57 22.91 176.57 23.70 177.57 23.94 178.57 24.04 179.57 24.03 25 Feb 2008 180.00 23.34 181.00 23.20 182.00 23.14 183.00 23.19 184.00 23.15 185.00 23.07 186.00 23.16 187.00 23.05 188.00 22.98 189.00 22.95 190.00 22.97 191.00 22.98 149.40 15.99 150.40 16.19 151.40 16.18 152.40 16.56 153.40 16.74 154.40 16.90 155.40 17.06 156.40 17.20 157.40 17.54 158.40 17.66 159.40 17.97 160.40 18.26 161.40 18.53 162.40 18.79 163.40 19.01 164.40 19.22 165.40 19.59 166.40 19.92 167.40 20.20 168.40 20.43 169.40 20.78 170.40 21.24 171.40 21.57 172.40 22.10 173.40 22.49 174.40 23.08 175.40 23.44 176.40 23.26 177.40 23.32 178.40 23.22 179.40 23.18 26 Feb 2008 180.00 22.77 181.00 22.75 182.00 22.78 183.00 22.66 184.00 22.61 185.00 22.63 186.00 22.53 187.00 22.51 188.00 22.60 189.00 22.59 190.00 22.48 148.25 16.33 149.25 16.58 150.25 16.82 151.25 17.06 152.25 17.29 153.25 17.32 154.25 17.55 155.25 17.77 156.25 17.98 157.25 18.39 158.25 18.59 159.25 18.78 160.25 18.97 161.25 19.34 162.25 19.51 163.25 19.86 164.25 20.20 165.25 20.33 166.25 20.64 167.25 21.13 168.25 21.40 169.25 21.65 170.25 22.06 171.25 22.44 172.25 22.97 173.25 22.85 174.25 22.85 175.25 22.76 176.25 22.72 177.25 22.84 178.25 22.71 179.25 22.76 27 Feb 2008 180.00 22.16 181.00 22.15 182.00 21.99 183.00 21.98 184.00 21.93 185.00 21.95 186.00 22.06 187.00 22.02 188.00 22.02 189.00 21.88 147.11 16.77 148.11 16.86 149.11 17.14 150.11 17.42 151.11 17.50 152.11 17.77 153.11 18.04 154.11 18.31 155.11 18.38 156.11 18.65 157.11 18.91 158.11 19.17 159.11 19.42 160.11 19.67 161.11 19.92 162.11 20.16 163.11 20.60 164.11 20.83 165.11 21.05 166.11 21.47 167.11 21.68 168.11 22.09 169.11 22.28 170.11 22.27 171.11 22.24 172.11 22.20 173.11 22.14 174.11 22.27 175.11 22.17 176.11 22.24 177.11 22.09 178.11 22.09 179.11 22.04 28 Feb 2008 180.00 21.64 181.00 21.66 182.00 21.67 183.00 21.67 184.00 21.64 185.00 21.60 186.00 21.52 187.00 21.61 145.99 17.27 146.99 17.38 147.99 17.69 148.99 17.80 149.99 18.11 150.99 18.42 151.99 18.53 152.99 18.84 153.99 18.95 154.99 19.25 155.99 19.56 156.99 19.66 157.99 19.96 158.99 20.26 159.99 20.56 160.99 20.83 161.99 21.04 162.99 21.26 163.99 21.47 164.99 21.69 165.99 21.90 166.99 21.81 167.99 21.90 168.99 21.78 169.99 21.86 170.99 21.74 171.99 21.81 172.99 21.69 173.99 21.75 174.99 21.82 175.99 21.67 176.99 21.73 177.99 21.77 178.99 21.61 179.99 21.64 29 Feb 2008 180.00 21.25 181.00 21.41 182.00 21.37 183.00 21.34 184.00 21.31 185.00 21.28 186.00 21.26 144.88 17.39 145.88 17.61 146.88 17.83 147.88 18.04 148.88 18.26 149.88 18.48 150.88 18.70 151.88 18.91 152.88 19.13 153.88 19.35 154.88 19.57 155.88 19.78 156.88 20.00 157.88 20.22 158.88 20.44 159.88 20.65 160.88 20.87 161.88 21.09 162.88 21.31 163.88 21.52 164.88 21.46 165.88 21.39 166.88 21.33 167.88 21.47 168.88 21.41 169.88 21.35 170.88 21.30 171.88 21.44 172.88 21.38 173.88 21.33 174.88 21.27 175.88 21.42 176.88 21.37 177.88 21.32 178.88 21.28 179.88 21.43 01 Mar 2008 180.00 21.06 181.00 21.08 182.00 21.11 183.00 21.14 184.00 21.18 185.00 21.23 186.00 21.29 143.14 16.99 144.14 17.22 145.14 17.45 146.14 17.67 147.14 17.90 148.14 18.12 149.14 18.35 150.14 18.57 151.14 18.80 152.14 19.02 153.14 19.25 154.14 19.47 155.14 19.69 156.14 19.92 157.14 20.14 158.14 20.37 159.14 20.59 160.14 20.82 161.14 21.04 162.14 21.11 163.14 21.08 164.14 21.05 165.14 21.02 166.14 20.99 167.14 21.17 168.14 21.15 169.14 21.13 170.14 21.11 171.14 21.09 172.14 21.08 173.14 21.07 174.14 21.06 175.14 21.05 176.14 21.05 177.14 21.06 178.14 21.06 179.14 21.08 02 Mar 2008 180.00 21.38 181.00 21.64 182.00 21.70 183.00 21.76 184.00 21.83 185.00 21.91 142.06 17.49 143.06 17.67 144.06 17.84 145.06 18.22 146.06 18.39 147.06 18.57 148.06 18.94 149.06 19.12 150.06 19.30 151.06 19.28 152.06 19.34 153.06 19.57 154.06 19.80 155.06 20.03 156.06 20.26 157.06 20.49 158.06 20.72 159.06 20.94 160.06 20.93 161.06 20.92 162.06 20.91 163.06 21.10 164.06 21.10 165.06 21.10 166.06 21.09 167.06 21.10 168.06 21.10 169.06 21.11 170.06 21.12 171.06 21.13 172.06 21.14 173.06 21.16 174.06 21.18 175.06 21.21 176.06 21.24 177.06 21.27 178.06 21.31 179.06 21.35 03 Mar 2008 180.00 22.67 181.00 22.94 182.00 23.22 183.00 23.50 184.00 23.78 141.60 18.61 142.60 18.80 143.60 19.19 144.60 19.38 145.60 19.37 146.60 19.36 147.60 19.35 148.60 19.35 149.60 19.34 150.60 19.53 151.60 19.77 152.60 20.00 153.60 20.24 154.60 20.48 155.60 20.72 156.60 20.96 157.60 21.13 158.60 21.14 159.60 21.14 160.60 21.15 161.60 21.16 162.60 21.17 163.60 21.18 164.60 21.20 165.60 21.22 166.60 21.44 167.60 21.46 168.60 21.48 169.60 21.51 170.60 21.54 171.60 21.58 172.60 21.61 173.60 21.65 174.60 21.90 175.60 21.94 176.60 21.99 177.60 22.25 178.60 22.31 179.60 22.57 04 Mar 2008 180.00 24.72 181.00 24.96 182.00 25.01 183.00 25.06 140.55 19.65 141.55 19.86 142.55 19.86 143.55 19.86 144.55 19.87 145.55 19.87 146.55 19.88 147.55 19.88 148.55 20.03 149.55 20.27 150.55 20.52 151.55 20.76 152.55 21.01 153.55 21.25 154.55 21.50 155.55 21.74 156.55 21.79 157.55 21.81 158.55 21.83 159.55 21.85 160.55 21.87 161.55 21.90 162.55 22.12 163.55 22.15 164.55 22.18 165.55 22.22 166.55 22.25 167.55 22.49 168.55 22.53 169.55 22.57 170.55 22.81 171.55 22.86 172.55 23.11 173.55 23.36 174.55 23.62 175.55 23.88 176.55 24.14 177.55 24.40 178.55 24.67 179.55 24.81 05 Mar 2008 180.00 26.58 181.00 26.86 182.00 27.15 140.07 21.03 141.07 21.04 142.07 21.06 143.07 21.07 144.07 21.29 145.07 21.31 146.07 21.32 147.07 21.49 148.07 21.74 149.07 21.99 150.07 22.24 151.07 22.49 152.07 22.74 153.07 22.99 154.07 23.24 155.07 23.33 156.07 23.36 157.07 23.39 158.07 23.62 159.07 23.65 160.07 23.69 161.07 23.92 162.07 23.96 163.07 24.00 164.07 24.24 165.07 24.28 166.07 24.53 167.07 24.77 168.07 25.02 169.07 25.27 170.07 25.43 171.07 25.48 172.07 25.53 173.07 25.58 174.07 25.83 175.07 25.88 176.07 25.93 177.07 25.98 178.07 26.23 179.07 26.32 06 Mar 2008 180.00 29.70 181.00 29.95 139.05 22.66 140.05 22.69 141.05 22.71 142.05 22.74 143.05 22.76 144.05 22.99 145.05 23.02 146.05 23.26 147.05 23.52 148.05 23.77 149.05 24.03 150.05 24.29 151.05 24.54 152.05 24.80 153.05 25.05 154.05 25.31 155.05 25.35 156.05 25.59 157.05 25.63 158.05 25.87 159.05 25.92 160.05 26.16 161.05 26.41 162.05 26.54 163.05 26.59 164.05 26.65 165.05 26.70 166.05 26.75 167.05 26.81 168.05 26.86 169.05 26.91 170.05 27.09 171.05 27.35 172.05 27.62 173.05 27.88 174.05 28.15 175.05 28.42 176.05 28.70 177.05 28.97 178.05 29.25 179.05 29.53 07 Mar 2008 180.00 30.50 181.00 30.55 138.56 23.21 139.56 23.25 140.56 23.28 141.56 23.32 142.56 23.55 143.56 23.59 144.56 23.74 145.56 24.00 146.56 24.26 147.56 24.52 148.56 24.78 149.56 25.04 150.56 25.30 151.56 25.56 152.56 25.81 153.56 26.07 154.56 26.33 155.56 26.39 156.56 26.45 157.56 26.51 158.56 26.57 159.56 26.62 160.56 26.68 161.56 26.81 162.56 27.06 163.56 27.32 164.56 27.58 165.56 27.84 166.56 28.10 167.56 28.36 168.56 28.63 169.56 28.89 170.56 29.06 171.56 29.32 172.56 29.37 173.56 29.43 174.56 29.69 175.56 29.75 176.56 29.81 177.56 30.06 178.56 30.12 179.56 30.38 08 Mar 2008 180.00 31.36 138.03 77.62 139.03 77.62 140.03 77.62 141.03 77.62 142.03 77.62 143.03 77.62 144.03 77.62 145.03 24.82 146.03 25.08 147.03 25.34 148.03 25.61 149.03 25.87 150.03 26.13 151.03 26.39 152.03 26.46 153.03 26.54 154.03 26.79 155.03 27.04 156.03 27.30 157.03 27.56 158.03 27.81 159.03 28.07 160.03 28.33 161.03 28.59 162.03 28.85 163.03 28.93 164.03 28.99 165.03 29.05 166.03 29.12 167.03 29.38 168.03 29.44 169.03 29.50 170.03 29.56 171.03 29.82 172.03 29.88 173.03 30.14 174.03 30.20 175.03 30.46 176.03 30.53 177.03 30.79 178.03 30.85 179.03 31.11 09 Mar 2008 137.05 80.34 138.05 80.34 139.05 80.34 140.05 80.34 141.05 80.34 142.05 80.34 143.05 80.34 144.05 80.34 145.05 80.34 146.05 80.34 147.05 80.34 148.05 80.34 149.05 80.34 150.05 80.34 151.05 80.34 152.05 80.34 153.05 80.34 154.05 80.34 155.05 80.34 156.05 80.34 157.05 80.34 158.05 80.34 159.05 80.34 160.05 80.34 161.05 80.34 162.05 80.34 163.05 80.34 164.05 80.34 165.05 80.34 166.05 80.34 167.05 80.34 168.05 80.34 169.05 80.34 170.05 80.34 171.05 80.34 172.05 80.34 173.05 80.34 174.05 80.34 175.05 80.34 176.05 80.34 177.05 80.34 178.05 80.34 179.05 80.34 10 Mar 2008 136.51 84.71 137.51 84.71 138.51 84.71 139.51 84.71 140.51 84.71 141.51 84.71 142.51 84.71 143.51 84.71 144.51 84.71 145.51 84.71 146.51 84.71 147.51 84.71 148.51 84.71 149.51 84.71 150.51 84.71 151.51 84.71 152.51 84.71 153.51 84.71 154.51 84.71 155.51 84.71 156.51 84.71 157.51 84.71 158.51 84.71 159.51 84.71 160.51 84.71 161.51 84.71 162.51 84.71 163.51 84.71 164.51 84.71 165.51 84.71 166.51 84.71 167.51 84.71 168.51 84.71 169.51 84.71 170.51 84.71 171.51 84.71 172.51 84.71 173.51 84.71 174.51 84.71 175.51 84.71 176.51 84.71 177.51 84.71 11 Mar 2008 135.55 CVZ 136.55 CVZ 137.55 CVZ 138.55 CVZ 139.55 CVZ 140.55 CVZ 141.55 CVZ 142.55 CVZ 143.55 CVZ 144.55 CVZ 145.55 CVZ 146.55 CVZ 147.55 CVZ 148.55 CVZ 149.55 CVZ 150.55 CVZ 151.55 CVZ 152.55 CVZ 153.55 CVZ 154.55 CVZ 155.55 CVZ 156.55 CVZ 157.55 CVZ 158.55 CVZ 159.55 CVZ 160.55 CVZ 161.55 CVZ 162.55 CVZ 163.55 CVZ 164.55 CVZ 165.55 CVZ 166.55 CVZ 167.55 CVZ 168.55 CVZ 169.55 CVZ 170.55 CVZ 171.55 CVZ 172.55 CVZ 173.55 CVZ 174.55 CVZ 175.55 CVZ 176.55 CVZ 12 Mar 2008 135.01 CVZ 136.01 CVZ 137.01 CVZ 138.01 CVZ 139.01 CVZ 140.01 CVZ 141.01 CVZ 142.01 CVZ 143.01 CVZ 144.01 CVZ 145.01 CVZ 146.01 CVZ 147.01 CVZ 148.01 CVZ 149.01 CVZ 150.01 CVZ 151.01 CVZ 152.01 CVZ 153.01 CVZ 154.01 CVZ 155.01 CVZ 156.01 CVZ 157.01 CVZ 158.01 CVZ 159.01 CVZ 160.01 CVZ 161.01 CVZ 162.01 CVZ 163.01 CVZ 164.01 CVZ 165.01 CVZ 166.01 CVZ 167.01 CVZ 168.01 CVZ 169.01 CVZ 170.01 CVZ 171.01 CVZ 172.01 CVZ 173.01 CVZ 174.01 CVZ 175.01 CVZ 176.01 CVZ 177.01 CVZ 13 Mar 2008 134.08 74.76 135.08 74.76 136.08 74.76 137.08 74.76 138.08 74.76 139.08 74.76 140.08 74.76 141.08 74.76 142.08 74.76 143.08 74.76 144.08 74.76 145.08 74.76 146.08 74.76 147.08 74.76 148.08 74.76 149.08 74.76 150.08 74.76 151.08 74.76 152.08 74.76 153.08 74.76 154.08 74.76 155.08 74.76 156.08 74.76 157.08 74.76 158.08 74.76 159.08 74.76 160.08 74.76 161.08 74.76 162.08 74.76 163.08 74.76 164.08 74.76 165.08 74.76 166.08 74.76 167.08 74.76 168.08 74.76 169.08 74.76 170.08 74.76 171.08 74.76 172.08 74.76 173.08 74.76 174.08 74.76 175.08 74.76 176.08 74.76 14 Mar 2008 133.42 68.23 134.42 68.23 135.42 68.23 136.42 68.23 137.42 68.23 138.42 68.23 139.42 68.23 140.42 68.23 141.42 68.23 142.42 68.23 143.42 68.23 144.42 68.23 145.42 68.23 146.42 68.23 147.42 68.23 148.42 68.23 149.42 68.23 150.42 68.23 151.42 68.23 152.42 68.23 153.42 68.23 154.42 68.23 155.42 68.23 156.42 68.23 157.42 68.23 158.42 68.23 159.42 68.23 160.42 68.23 161.42 68.23 162.42 68.23 163.42 68.23 164.42 68.23 165.42 68.23 166.42 68.23 167.42 68.23 168.42 68.23 169.42 68.23 170.42 68.23 171.42 68.23 172.42 68.23 173.42 68.23 174.42 68.23 175.42 68.23 15 Mar 2008 132.95 45.87 133.95 46.14 134.95 46.41 135.95 46.48 136.95 46.55 137.95 46.62 138.95 46.69 139.95 46.76 140.95 46.83 141.95 46.90 142.95 46.96 143.95 47.03 144.95 47.10 145.95 47.17 146.95 47.24 147.95 47.31 148.95 47.58 149.95 47.65 150.95 47.71 151.95 47.78 152.95 48.05 153.95 48.12 154.95 48.18 155.95 48.45 156.95 48.52 157.95 48.79 158.95 48.85 159.95 49.12 160.95 49.38 161.95 49.45 162.95 49.72 163.95 49.98 164.95 50.25 165.95 50.51 166.95 50.78 167.95 51.04 168.95 51.31 169.95 51.57 170.95 51.84 171.95 52.10 172.95 52.37 173.95 52.63 16 Mar 2008 132.05 44.37 133.05 44.64 134.05 44.91 135.05 44.99 136.05 45.06 137.05 45.13 138.05 45.20 139.05 45.28 140.05 45.35 141.05 45.42 142.05 45.49 143.05 45.56 144.05 45.63 145.05 45.71 146.05 45.78 147.05 45.85 148.05 45.92 149.05 46.19 150.05 46.26 151.05 46.32 152.05 46.39 153.05 46.66 154.05 46.73 155.05 47.00 156.05 47.07 157.05 47.13 158.05 47.40 159.05 47.67 160.05 47.74 161.05 48.00 162.05 48.27 163.05 48.53 164.05 48.80 165.05 49.06 166.05 49.33 167.05 49.59 168.05 49.86 169.05 50.12 170.05 50.38 171.05 50.65 172.05 50.91 173.05 51.17 17 Mar 2008 131.46 43.34 132.46 43.61 133.46 43.69 134.46 43.57 135.46 43.64 136.46 43.72 137.46 43.80 138.46 43.87 139.46 43.95 140.46 44.02 141.46 44.10 142.46 44.17 143.46 44.25 144.46 44.32 145.46 44.60 146.46 44.67 147.46 44.74 148.46 44.81 149.46 44.89 150.46 45.16 151.46 45.23 152.46 45.30 153.46 45.57 154.46 45.64 155.46 45.91 156.46 45.98 157.46 46.25 158.46 46.31 159.46 46.58 160.46 46.85 161.46 47.12 162.46 47.38 163.46 47.65 164.46 47.91 165.46 48.18 166.46 48.44 167.46 48.71 168.46 48.97 169.46 49.23 170.46 49.50 171.46 49.76 172.46 50.02 173.46 50.28 18 Mar 2008 130.59 42.10 131.59 42.39 132.59 42.47 133.59 42.55 134.59 42.63 135.59 42.71 136.59 42.80 137.59 42.68 138.59 42.76 139.59 42.84 140.59 42.92 141.59 43.00 142.59 43.08 143.59 43.35 144.59 43.43 145.59 43.51 146.59 43.59 147.59 43.66 148.59 43.74 149.59 44.01 150.59 44.09 151.59 44.16 152.59 44.43 153.59 44.51 154.59 44.78 155.59 44.85 156.59 45.12 157.59 45.19 158.59 45.46 159.59 45.73 160.59 46.00 161.59 46.27 162.59 46.54 163.59 46.80 164.59 47.07 165.59 47.33 166.59 47.60 167.59 47.86 168.59 48.13 169.59 48.39 170.59 48.65 171.59 48.91 172.59 49.18 19 Mar 2008 130.00 40.98 131.00 41.27 132.00 41.35 133.00 41.44 134.00 41.53 135.00 41.62 136.00 41.71 137.00 41.79 138.00 41.88 139.00 41.97 140.00 42.05 141.00 42.14 142.00 42.22 143.00 42.31 144.00 42.39 145.00 42.47 146.00 42.56 147.00 42.64 148.00 42.72 149.00 43.00 150.00 43.08 151.00 43.16 152.00 43.43 153.00 43.51 154.00 43.79 155.00 43.86 156.00 44.14 157.00 44.21 158.00 44.48 159.00 44.76 160.00 45.03 161.00 45.30 162.00 45.57 163.00 45.84 164.00 46.10 165.00 46.37 166.00 46.64 167.00 46.90 168.00 47.17 169.00 47.43 170.00 47.70 171.00 47.96 172.00 48.22 20 Mar 2008 129.39 40.03 130.39 40.33 131.39 40.43 132.39 40.52 133.39 40.62 134.39 40.51 135.39 40.61 136.39 40.70 137.39 40.80 138.39 40.89 139.39 40.99 140.39 41.08 141.39 41.17 142.39 41.26 143.39 41.35 144.39 41.44 145.39 41.53 146.39 41.62 147.39 41.71 148.39 41.99 149.39 42.08 150.39 42.16 151.39 42.45 152.39 42.53 153.39 42.81 154.39 42.89 155.39 43.17 156.39 43.25 157.39 43.53 158.39 43.81 159.39 44.08 160.39 44.36 161.39 44.63 162.39 44.90 163.39 45.17 164.39 45.45 165.39 45.71 166.39 45.98 167.39 46.25 168.39 46.52 169.39 46.78 170.39 47.05 21 Mar 2008 128.55 38.98 129.55 39.28 130.55 39.39 131.55 39.49 132.55 39.60 133.55 39.70 134.55 39.61 135.55 39.71 136.55 39.82 137.55 39.92 138.55 40.02 139.55 40.12 140.55 40.22 141.55 40.33 142.55 40.42 143.55 40.52 144.55 40.62 145.55 40.72 146.55 40.81 147.55 40.91 148.55 41.00 149.55 41.30 150.55 41.39 151.55 41.48 152.55 41.77 153.55 41.86 154.55 42.14 155.55 42.23 156.55 42.51 157.55 42.80 158.55 43.08 159.55 43.36 160.55 43.64 161.55 43.92 162.55 44.19 163.55 44.47 164.55 44.75 165.55 45.02 166.55 45.29 167.55 45.56 168.55 45.83 169.55 46.10 22 Mar 2008 127.94 37.74 128.94 38.05 129.94 38.37 130.94 38.48 131.94 38.60 132.94 38.71 133.94 38.63 134.94 38.74 135.94 38.85 136.94 38.97 137.94 39.08 138.94 39.19 139.94 39.10 140.94 39.22 141.94 39.33 142.94 39.43 143.94 39.54 144.94 39.65 145.94 39.76 146.94 40.06 147.94 40.17 148.94 40.27 149.94 40.37 150.94 40.67 151.94 40.77 152.94 40.87 153.94 41.16 154.94 41.46 155.94 41.55 156.94 41.84 157.94 42.13 158.94 42.42 159.94 42.71 160.94 42.99 161.94 43.28 162.94 43.56 163.94 43.84 164.94 44.12 165.94 44.40 166.94 44.67 167.94 44.95 168.94 45.22 169.94 45.49 23 Mar 2008 127.31 36.62 128.31 36.94 129.31 37.26 130.31 37.59 131.31 37.52 132.31 37.64 133.31 37.77 134.31 37.89 135.31 37.82 136.31 37.94 137.31 38.07 138.31 38.19 139.31 38.11 140.31 38.24 141.31 38.36 142.31 38.48 143.31 38.60 144.31 38.72 145.31 38.84 146.31 38.95 147.31 39.07 148.31 39.18 149.31 39.50 150.31 39.61 151.31 39.72 152.31 40.03 153.31 40.14 154.31 40.44 155.31 40.55 156.31 40.85 157.31 41.15 158.31 41.45 159.31 41.74 160.31 42.04 161.31 42.33 162.31 42.62 163.31 42.91 164.31 43.20 165.31 43.49 166.31 43.77 167.31 44.05 168.31 44.34 169.31 44.61 24 Mar 2008 126.49 17.18 127.49 17.47 128.49 17.96 129.49 18.24 130.49 18.73 131.49 36.62 132.49 36.75 133.49 36.89 134.49 36.83 135.49 36.96 136.49 37.10 137.49 37.04 138.49 37.17 139.49 37.31 140.49 37.44 141.49 37.38 142.49 37.51 143.49 37.64 144.49 37.78 145.49 37.91 146.49 38.04 147.49 38.17 148.49 38.29 149.49 38.62 150.49 38.74 151.49 38.87 152.49 39.19 153.49 39.31 154.49 39.63 155.49 39.74 156.49 40.06 157.49 40.37 158.49 40.68 159.49 40.98 160.49 41.29 161.49 41.59 162.49 41.89 163.49 42.19 164.49 42.49 165.49 42.79 166.49 43.08 167.49 43.37 168.49 43.66 25 Mar 2008 125.87 34.06 126.87 34.40 127.87 34.74 128.87 35.08 129.87 35.42 130.87 35.56 131.87 35.71 132.87 35.65 133.87 35.80 134.87 35.95 135.87 35.90 136.87 36.05 137.87 36.20 138.87 36.14 139.87 36.29 140.87 36.44 141.87 36.59 142.87 36.54 143.87 36.68 144.87 36.83 145.87 36.98 146.87 37.12 147.87 37.26 148.87 37.40 149.87 37.54 150.87 37.88 151.87 38.02 152.87 38.16 153.87 38.49 154.87 38.62 155.87 38.95 156.87 39.28 157.87 39.60 158.87 39.92 159.87 40.24 160.87 40.56 161.87 40.88 162.87 41.19 163.87 41.50 164.87 41.81 165.87 42.11 166.87 42.41 167.87 42.71 26 Mar 2008 125.23 32.68 126.23 33.02 127.23 33.37 128.23 33.71 129.23 34.06 130.23 34.41 131.23 34.56 132.23 34.71 133.23 34.67 134.23 34.83 135.23 34.78 136.23 34.94 137.23 35.10 138.23 35.06 139.23 35.23 140.23 35.39 141.23 35.35 142.23 35.51 143.23 35.67 144.23 35.84 145.23 35.80 146.23 35.96 147.23 36.12 148.23 36.28 149.23 36.43 150.23 36.59 151.23 36.94 152.23 37.10 153.23 37.25 154.23 37.60 155.23 37.74 156.23 38.09 157.23 38.43 158.23 38.77 159.23 39.11 160.23 39.44 161.23 39.77 162.23 40.10 163.23 40.43 164.23 40.75 165.23 41.07 27 Mar 2008 124.44 30.99 125.44 31.53 126.44 31.87 127.44 32.21 128.44 32.56 129.44 32.91 130.44 33.26 131.44 33.42 132.44 33.58 133.44 33.54 134.44 33.70 135.44 33.67 136.44 33.84 137.44 34.01 138.44 33.98 139.44 34.15 140.44 34.13 141.44 34.30 142.44 34.48 143.44 34.45 144.44 34.63 145.44 34.81 146.44 34.98 147.44 35.16 148.44 35.33 149.44 35.51 150.44 35.68 151.44 35.85 152.44 36.02 153.44 36.19 154.44 36.56 155.44 36.72 156.44 37.09 157.44 37.45 158.44 37.80 159.44 38.16 160.44 38.51 161.44 38.86 162.44 39.21 163.44 39.55 164.44 39.89 28 Mar 2008 123.81 08.95 124.81 09.15 125.81 09.35 126.81 09.54 127.81 09.73 128.81 31.41 129.81 31.76 130.81 32.11 131.81 32.27 132.81 32.43 133.81 32.39 134.81 32.56 135.81 32.53 136.81 32.71 137.81 32.68 138.81 32.86 139.81 32.85 140.81 33.03 141.81 33.22 142.81 33.20 143.81 33.39 144.81 33.58 145.81 33.57 146.81 33.77 147.81 33.96 148.81 34.15 149.81 34.34 150.81 34.53 151.81 34.72 152.81 34.91 153.81 35.10 154.81 35.48 155.81 35.67 156.81 36.05 157.81 36.43 158.81 36.80 159.81 37.18 160.81 37.55 161.81 37.92 162.81 38.28 163.81 38.65 29 Mar 2008 123.18 07.67 124.18 07.88 125.18 08.07 126.18 08.07 127.18 08.26 128.18 08.44 129.18 08.41 130.18 08.58 131.18 08.74 132.18 08.90 133.18 31.22 134.18 31.19 135.18 31.35 136.18 31.32 137.18 31.50 138.18 31.48 139.18 31.66 140.18 31.65 141.18 31.84 142.18 31.83 143.18 32.03 144.18 32.23 145.18 32.23 146.18 32.43 147.18 32.64 148.18 32.64 149.18 32.85 150.18 33.06 151.18 33.26 152.18 33.47 153.18 33.68 154.18 33.89 155.18 34.29 156.18 34.49 157.18 34.90 158.18 35.30 159.18 35.69 160.18 36.09 161.18 36.48 162.18 36.87 163.18 37.26 30 Mar 2008 122.40 06.72 123.40 06.73 124.40 06.93 125.40 06.93 126.40 07.13 127.40 07.32 128.40 07.30 129.40 07.48 130.40 07.45 131.40 07.61 132.40 07.77 133.40 07.92 134.40 08.07 135.40 08.00 136.40 08.13 137.40 30.19 138.40 30.16 139.40 30.34 140.40 30.33 141.40 30.52 142.40 30.51 143.40 30.71 144.40 30.92 145.40 30.92 146.40 31.13 147.40 31.15 148.40 31.36 149.40 31.58 150.40 31.80 151.40 32.02 152.40 32.25 153.40 32.47 154.40 32.69 155.40 32.92 156.40 33.14 157.40 33.56 158.40 33.98 159.40 34.40 160.40 34.82 161.40 35.24 162.40 35.65 31 Mar 2008 121.74 05.86 122.74 05.87 123.74 06.08 124.74 06.09 125.74 06.09 126.74 06.29 127.74 06.28 128.74 06.47 129.74 06.45 130.74 06.63 131.74 06.80 132.74 06.77 133.74 06.93 134.74 07.08 135.74 07.02 136.74 07.16 137.74 07.28 138.74 07.40 139.74 07.51 140.74 07.61 141.74 07.69 142.74 07.77 143.74 29.38 144.74 29.38 145.74 29.59 146.74 29.80 147.74 29.82 148.74 30.04 149.74 30.26 150.74 30.29 151.74 30.52 152.74 30.76 153.74 30.99 154.74 31.23 155.74 31.47 156.74 31.91 157.74 32.15 158.74 32.59 159.74 33.03 160.74 33.47 01 Apr 2008 121.10 05.67 122.10 05.69 123.10 05.90 124.10 05.92 125.10 05.93 126.10 06.14 127.10 06.14 128.10 06.34 129.10 06.33 130.10 06.32 131.10 06.50 132.10 06.48 133.10 06.65 134.10 06.82 135.10 06.78 136.10 06.93 137.10 06.88 138.10 07.02 139.10 07.15 140.10 07.28 141.10 07.19 142.10 07.30 143.10 07.39 144.10 07.48 145.10 07.55 146.10 07.61 147.10 07.66 148.10 07.69 149.10 07.70 150.10 07.90 151.10 07.88 152.10 29.74 153.10 29.98 154.10 30.22 155.10 30.47 156.10 30.72 157.10 30.97 158.10 31.22 159.10 31.68 160.10 32.13 02 Apr 2008 120.35 05.71 121.35 05.94 122.35 05.97 123.35 05.99 124.35 06.21 125.35 06.23 126.35 06.24 127.35 06.45 128.35 06.45 129.35 06.45 130.35 06.65 131.35 06.64 132.35 06.82 133.35 06.81 134.35 06.98 135.35 06.95 136.35 07.12 137.35 07.08 138.35 07.23 139.35 07.18 140.35 07.32 141.35 07.25 142.35 07.38 143.35 07.49 144.35 07.60 145.35 07.50 146.35 07.58 147.35 07.66 148.35 07.73 149.35 07.78 150.35 07.82 151.35 07.84 152.35 07.85 153.35 08.03 154.35 08.00 155.35 07.95 156.35 08.08 157.35 07.98 158.35 08.05 159.35 08.09 03 Apr 2008 119.70 06.19 120.70 06.23 121.70 06.46 122.70 06.50 123.70 06.52 124.70 06.55 125.70 06.77 126.70 06.79 127.70 06.80 128.70 07.01 129.70 07.02 130.70 07.02 131.70 07.22 132.70 07.22 133.70 07.21 134.70 07.39 135.70 07.37 136.70 07.55 137.70 07.52 138.70 07.69 139.70 07.65 140.70 07.80 141.70 07.75 142.70 07.89 143.70 07.82 144.70 07.95 145.70 08.07 146.70 07.98 04 Apr 2008 119.06 07.81 120.06 07.72 121.06 07.41 122.06 07.22 123.06 07.25 124.06 07.29 125.06 07.32 126.06 07.54 127.06 07.57 128.06 07.59 129.06 07.81 130.06 07.82 131.06 07.83 132.06 07.84 133.06 08.04 134.06 08.04 135.06 08.04 136.06 08.23 137.06 08.21 138.06 08.40 139.06 08.37 140.06 08.35 141.06 08.51 142.06 08.47 143.06 08.63 144.06 08.58 145.06 08.72 146.06 08.66 05 Apr 2008 118.32 08.75 119.32 08.67 120.32 08.49 121.32 08.17 122.32 08.08 123.32 07.76 124.32 07.67 125.32 07.90 126.32 07.94 127.32 07.97 128.32 08.00 129.32 08.22 130.32 08.25 131.32 08.26 132.32 08.28 133.32 08.49 134.32 08.50 135.32 08.51 136.32 08.51 137.32 08.70 138.32 08.70 139.32 08.69 140.32 08.87 141.32 08.85 142.32 09.03 143.32 09.00 144.32 08.96 145.32 09.12 146.32 09.07 147.32 09.22 148.32 09.16 149.32 09.30 150.32 09.23 06 Apr 2008 117.67 08.69 118.67 08.73 119.67 08.52 120.67 08.44 121.67 08.29 122.67 08.07 123.67 07.95 124.67 07.72 125.67 07.55 126.67 07.40 127.67 07.44 128.67 07.47 129.67 07.71 130.67 07.74 131.67 07.76 132.67 07.79 133.67 08.01 134.67 08.03 135.67 08.04 136.67 08.05 137.67 08.26 138.67 08.26 139.67 08.26 140.67 08.46 141.67 08.45 142.67 08.44 143.67 08.62 144.67 08.60 145.67 08.57 146.67 08.74 147.67 08.70 148.67 08.86 149.67 08.82 150.67 08.96 151.67 08.90 152.67 09.03 153.67 08.96 07 Apr 2008 117.02 08.90 118.02 08.71 119.02 08.69 120.02 08.63 121.02 08.53 122.02 08.38 123.02 08.39 124.02 08.14 125.02 08.03 126.02 07.84 127.02 07.77 128.02 07.40 129.02 07.31 130.02 07.34 131.02 07.38 132.02 07.41 133.02 07.64 134.02 07.67 135.02 07.70 136.02 07.72 137.02 07.75 138.02 07.96 139.02 07.98 140.02 07.99 141.02 08.19 142.02 08.20 143.02 08.20 144.02 08.19 145.02 08.38 146.02 08.37 147.02 08.35 148.02 08.53 149.02 08.50 150.02 08.67 151.02 08.64 152.02 08.59 153.02 08.75 154.02 08.69 155.02 08.83 08 Apr 2008 116.30 08.84 117.30 08.96 118.30 08.86 119.30 08.74 120.30 08.79 121.30 08.81 122.30 08.60 123.30 08.55 124.30 08.47 125.30 08.35 126.30 08.17 127.30 08.15 128.30 08.06 129.30 07.91 130.30 07.67 131.30 07.55 132.30 07.32 133.30 07.30 134.30 07.34 135.30 07.38 136.30 07.41 137.30 07.64 138.30 07.67 139.30 07.69 140.30 07.72 141.30 07.93 142.30 07.95 143.30 07.96 144.30 07.97 145.30 08.17 146.30 08.17 147.30 08.17 148.30 08.36 149.30 08.35 150.30 08.33 151.30 08.51 152.30 08.49 153.30 08.46 154.30 08.62 09 Apr 2008 115.65 09.05 116.65 09.05 117.65 09.03 118.65 09.00 119.65 08.94 120.65 08.87 121.65 08.98 122.65 08.86 123.65 08.92 124.65 08.75 125.65 08.75 126.65 08.71 127.65 08.64 128.65 08.53 129.65 08.37 130.65 08.16 131.65 08.09 132.65 07.95 133.65 07.74 134.65 07.64 135.65 07.44 136.65 07.30 137.65 07.34 138.65 07.38 139.65 07.41 140.65 07.65 141.65 07.67 142.65 07.70 143.65 07.72 144.65 07.94 145.65 07.96 146.65 07.97 147.65 07.98 148.65 08.18 149.65 08.18 150.65 08.18 151.65 08.38 152.65 08.37 153.65 08.35 10 Apr 2008 114.99 09.04 115.99 09.09 116.99 09.14 117.99 09.17 118.99 09.19 119.99 09.20 120.99 09.19 121.99 09.16 122.99 09.11 123.99 09.05 124.99 09.16 125.99 09.05 126.99 08.92 127.99 08.96 128.99 08.96 129.99 08.74 130.99 08.68 131.99 08.57 132.99 08.62 133.99 08.42 134.99 08.36 135.99 08.24 136.99 08.04 137.99 07.95 138.99 07.56 139.99 07.44 140.99 07.37 141.99 07.41 142.99 07.45 143.99 07.68 144.99 07.71 145.99 07.74 146.99 07.76 147.99 07.98 148.99 08.00 149.99 08.01 150.99 08.03 151.99 08.23 152.99 08.24 11 Apr 2008 114.28 09.28 115.28 09.18 116.28 09.27 117.28 09.35 118.28 09.23 119.28 09.29 120.28 09.34 121.28 09.38 122.28 09.41 123.28 09.42 124.28 09.42 125.28 09.40 126.28 09.36 127.28 09.31 128.28 09.43 129.28 09.33 130.28 09.20 131.28 09.25 132.28 09.27 133.28 09.06 134.28 09.00 135.28 08.91 136.28 08.97 137.28 08.78 138.28 08.73 139.28 08.62 140.28 08.42 141.28 08.34 142.28 08.15 143.28 07.83 144.28 07.73 145.28 07.47 146.28 07.51 147.28 07.74 148.28 07.78 149.28 07.81 150.28 07.83 151.28 08.06 152.28 08.08 12 Apr 2008 113.63 09.31 114.63 09.45 115.63 09.58 116.63 09.50 117.63 09.62 118.63 09.53 119.63 09.63 120.63 09.72 121.63 09.80 122.63 09.67 123.63 09.73 124.63 09.77 125.63 09.81 126.63 09.83 127.63 09.83 128.63 09.82 129.63 09.79 130.63 09.75 131.63 09.88 132.63 09.79 133.63 09.87 134.63 09.73 135.63 09.75 136.63 09.75 137.63 09.70 138.63 09.62 139.63 09.48 140.63 09.50 141.63 09.45 142.63 09.34 143.63 09.14 144.63 09.04 145.63 08.83 146.63 08.67 147.63 08.52 148.63 08.29 149.63 08.00 150.63 07.97 151.63 08.00 13 Apr 2008 113.17 09.49 114.17 09.46 115.17 09.62 116.17 09.57 117.17 09.72 118.17 09.67 119.17 09.81 120.17 09.74 121.17 09.86 122.17 09.97 123.17 09.88 124.17 09.97 125.17 10.06 126.17 10.14 127.17 10.20 128.17 10.05 129.17 10.09 130.17 10.12 131.17 10.13 132.17 10.32 133.17 10.30 134.17 10.26 135.17 10.20 136.17 10.31 137.17 10.20 138.17 10.26 139.17 10.29 140.17 10.28 141.17 10.24 142.17 10.15 143.17 10.21 14 Apr 2008 112.47 09.51 113.47 09.70 114.47 09.69 115.47 09.68 116.47 09.86 117.47 09.84 118.47 10.01 119.47 09.97 120.47 10.13 121.47 10.08 122.47 10.23 123.47 10.36 124.47 10.30 125.47 10.42 126.47 10.53 127.47 10.44 128.47 10.54 129.47 10.62 130.47 10.70 131.47 10.76 132.47 10.81 133.47 10.85 134.47 10.87 135.47 10.88 136.47 10.87 137.47 11.03 138.47 10.98 139.47 10.91 140.47 11.01 141.47 11.08 142.47 11.12 15 Apr 2008 111.78 09.56 112.78 09.58 113.78 09.80 114.78 09.81 115.78 09.81 116.78 10.01 117.78 10.01 118.78 10.21 119.78 10.19 120.78 10.38 121.78 10.36 122.78 10.53 123.78 10.50 124.78 10.66 125.78 10.61 126.78 10.76 127.78 10.90 128.78 10.84 129.78 10.96 130.78 11.08 131.78 11.19 132.78 11.09 133.78 11.17 134.78 11.25 135.78 11.31 136.78 11.36 137.78 11.40 138.78 11.42 139.78 11.62 140.78 11.60 141.78 11.77 16 Apr 2008 111.08 09.55 112.08 09.59 113.08 09.83 114.08 09.86 115.08 09.89 116.08 10.11 117.08 10.14 118.08 10.15 119.08 10.37 120.08 10.38 121.08 10.59 122.08 10.59 123.08 10.59 124.08 10.78 125.08 10.77 126.08 10.95 127.08 10.93 128.08 11.10 129.08 11.27 130.08 11.23 131.08 11.38 132.08 11.53 133.08 11.47 134.08 11.60 135.08 11.72 136.08 11.83 137.08 11.93 138.08 12.02 139.08 12.10 140.08 12.17 141.08 12.22 17 Apr 2008 110.39 09.64 111.39 09.69 112.39 09.95 113.39 10.00 114.39 10.05 115.39 10.30 116.39 10.34 117.39 10.38 118.39 10.62 119.39 10.65 120.39 10.68 121.39 10.91 122.39 10.94 123.39 10.96 124.39 11.17 125.39 11.19 126.39 11.40 127.39 11.40 128.39 11.60 129.39 11.60 130.39 11.79 131.39 11.77 132.39 11.95 133.39 12.12 134.39 12.09 135.39 12.25 136.39 12.40 137.39 12.55 138.39 12.48 139.39 12.61 140.39 12.73 18 Apr 2008 109.71 09.58 110.71 09.85 111.71 09.92 112.71 09.99 113.71 10.06 114.71 10.32 115.71 10.39 116.71 10.45 117.71 10.71 118.71 10.76 119.71 10.81 120.71 11.06 121.71 11.11 122.71 11.16 123.71 11.40 124.71 11.44 125.71 11.47 126.71 11.71 127.71 11.73 128.71 11.96 129.71 11.98 130.71 12.20 131.71 12.21 132.71 12.42 133.71 12.42 134.71 12.62 135.71 12.82 136.71 12.80 137.71 12.99 138.71 12.76 139.71 12.73 19 Apr 2008 109.02 09.64 110.02 09.73 111.02 09.82 112.02 10.10 113.02 10.19 114.02 10.27 115.02 10.35 116.02 10.63 117.02 10.70 118.02 10.78 119.02 10.85 120.02 11.12 121.02 11.19 122.02 11.26 123.02 11.52 124.02 11.58 125.02 11.64 126.02 11.90 127.02 11.95 128.02 12.00 129.02 12.25 130.02 12.29 131.02 12.53 132.02 12.57 133.02 12.41 134.02 12.44 135.02 12.27 136.02 12.29 137.02 12.31 138.02 12.33 139.02 12.14 20 Apr 2008 108.33 09.77 109.33 09.87 110.33 09.97 111.33 10.08 112.33 10.18 113.33 10.27 114.33 10.57 115.33 10.67 116.33 10.76 117.33 10.85 118.33 11.14 119.33 11.23 120.33 11.32 121.33 11.40 122.33 11.68 123.33 11.77 124.33 11.85 125.33 12.12 126.33 12.20 127.33 12.07 128.33 12.14 129.33 12.01 130.33 12.08 131.33 11.94 132.33 12.01 133.33 11.86 134.33 11.92 135.33 11.78 136.33 11.83 137.33 11.67 138.33 11.72 21 Apr 2008 107.65 09.83 108.65 09.95 109.65 10.07 110.65 10.38 111.65 10.50 112.65 10.61 113.65 10.72 114.65 10.83 115.65 11.14 116.65 11.25 117.65 11.36 118.65 11.46 119.65 11.57 120.65 11.87 121.65 11.77 122.65 11.87 123.65 11.77 124.65 11.86 125.65 11.76 126.65 11.65 127.65 11.74 128.65 11.63 129.65 11.72 130.65 11.61 131.65 11.49 132.65 11.58 133.65 11.46 134.65 11.54 135.65 11.42 136.65 11.49 137.65 11.36 22 Apr 2008 106.97 09.67 107.97 09.91 108.97 10.15 109.97 10.30 110.97 10.43 111.97 10.66 112.97 10.69 113.97 10.72 114.97 10.75 115.97 10.97 116.97 11.00 117.97 11.02 118.97 11.04 119.97 11.06 120.97 11.08 121.97 11.17 122.97 11.28 123.97 11.19 124.97 11.31 125.97 11.22 126.97 11.13 127.97 11.24 128.97 11.15 129.97 11.05 130.97 11.16 131.97 11.06 132.97 11.17 133.97 11.07 134.97 10.97 135.97 11.07 136.97 10.96 23 Apr 2008 106.29 09.05 107.29 09.30 108.29 09.55 109.29 09.80 110.29 10.04 111.29 10.09 112.29 10.13 113.29 10.17 114.29 10.21 115.29 10.24 116.29 10.28 117.29 10.51 118.29 10.54 119.29 10.58 120.29 10.61 121.29 10.63 122.29 10.66 123.29 10.86 124.29 10.79 125.29 10.92 126.29 10.84 127.29 10.77 128.29 10.90 129.29 10.82 130.29 10.94 131.29 10.87 132.29 10.79 133.29 10.91 134.29 10.83 135.29 10.75 136.29 10.87 24 Apr 2008 105.61 08.75 106.61 08.91 107.61 08.94 108.61 09.19 109.61 09.45 110.61 09.50 111.61 09.55 112.61 09.60 113.61 09.65 114.61 09.70 115.61 09.74 116.61 09.79 117.61 09.83 118.61 10.07 119.61 10.11 120.61 10.15 121.61 10.18 122.61 10.22 123.61 10.45 124.61 10.49 125.61 10.52 126.61 10.55 127.61 10.60 128.61 10.54 129.61 10.68 130.61 10.62 131.61 10.76 132.61 10.70 133.61 10.64 134.61 10.78 135.61 10.72 25 Apr 2008 104.94 08.56 105.94 08.73 106.94 08.69 107.94 08.80 108.94 09.06 109.94 09.12 110.94 09.18 111.94 09.24 112.94 09.30 113.94 09.35 114.94 09.40 115.94 09.46 116.94 09.51 117.94 09.56 118.94 09.61 119.94 09.85 120.94 09.90 121.94 09.94 122.94 09.99 123.94 10.03 124.94 10.27 125.94 10.31 126.94 10.35 127.94 10.58 128.94 10.62 129.94 10.65 130.94 10.89 131.94 10.86 132.94 10.81 133.94 10.97 134.94 10.92 26 Apr 2008 104.26 08.37 105.26 08.35 106.26 08.52 107.26 08.50 108.26 08.70 109.26 08.77 110.26 08.84 111.26 08.90 112.26 08.96 113.26 09.03 114.26 09.09 115.26 09.15 116.26 09.20 117.26 09.26 118.26 09.32 119.26 09.37 120.26 09.42 121.26 09.68 122.26 09.73 123.26 09.78 124.26 09.82 125.26 10.07 126.26 10.12 127.26 10.16 128.26 10.41 129.26 10.45 130.26 10.50 131.26 10.74 132.26 10.78 133.26 11.02 134.26 11.26 27 Apr 2008 113.58 09.21 114.58 09.28 115.58 09.34 116.58 09.40 117.58 09.47 118.58 09.53 119.58 09.58 120.58 09.64 121.58 09.70 122.58 09.96 123.58 10.01 28 Apr 2008 112.91 09.80 113.91 09.99 114.91 09.99 115.91 10.01 116.91 10.17 117.91 10.16 118.91 10.36 119.91 10.35 120.91 10.54 121.91 10.53 122.91 10.73 29 Apr 2008 112.23 11.45 113.23 11.65 114.23 11.66 115.23 11.86 116.23 11.86 117.23 12.06 118.23 12.07 119.23 12.27 120.23 12.47 121.23 12.68 122.23 12.88 30 Apr 2008 111.56 74.61 112.56 74.61 113.56 74.61 114.56 15.61 115.56 15.83 116.56 16.04 117.56 16.25 118.56 16.46 119.56 16.68 120.56 16.80 121.56 16.87 01 May 2008 110.88 85.93 111.88 85.93 112.88 85.93 113.88 85.93 114.88 85.93 115.88 85.93 116.88 85.93 117.88 85.93 118.88 85.93 119.88 85.93 120.88 85.93 02 May 2008 110.20 87.43 111.20 87.43 112.20 87.43 113.20 87.43 114.20 87.43 115.20 87.43 116.20 87.43 117.20 87.43 118.20 87.43 119.20 87.43 120.20 87.43 03 May 2008 109.53 89.39 110.53 89.39 111.53 89.39 112.53 89.39 113.53 89.39 114.53 89.39 115.53 89.39 116.53 89.39 117.53 89.39 118.53 89.39 119.53 89.39 04 May 2008 108.85 92.49 109.85 92.49 110.85 92.49 111.85 92.49 112.85 92.49 113.85 92.49 114.85 92.49 115.85 92.49 116.85 92.49 117.85 92.49 118.85 92.49 05 May 2008 108.17 CVZ 109.17 CVZ 110.17 CVZ 111.17 CVZ 112.17 CVZ 113.17 CVZ 114.17 CVZ 115.17 CVZ 116.17 CVZ 117.17 CVZ 118.17 CVZ 06 May 2008 107.49 CVZ 108.49 CVZ 109.49 CVZ 110.49 CVZ 111.49 CVZ 112.49 CVZ 113.49 CVZ 114.49 CVZ 115.49 CVZ 116.49 CVZ 117.49 CVZ 07 May 2008 106.81 79.62 107.81 79.62 108.81 79.62 109.81 79.62 110.81 79.62 111.81 79.62 112.81 79.62 113.81 79.62 114.81 79.62 115.81 79.62 116.81 79.62 08 May 2008 106.12 67.02 107.12 67.02 108.12 67.02 109.12 67.02 110.12 67.02 111.12 67.02 112.12 67.02 113.12 67.02 114.12 67.02 115.12 67.02 116.12 67.02 09 May 2008 105.44 37.57 106.44 37.64 107.44 37.71 108.44 37.78 109.44 38.05 110.44 38.12 111.44 38.20 112.44 38.27 113.44 38.34 114.44 38.41 115.44 38.68 10 May 2008 104.75 35.97 105.75 36.04 106.75 36.12 107.75 36.19 108.75 36.46 109.75 36.54 110.75 36.61 111.75 36.69 112.75 36.76 113.75 36.84 114.75 37.11 11 May 2008 104.06 34.57 105.06 34.65 106.06 34.73 107.06 34.80 108.06 35.08 109.06 35.16 110.06 35.24 111.06 35.31 112.06 35.39 113.06 35.47 114.06 35.75 12 May 2008 103.37 33.25 104.37 33.33 105.37 33.41 106.37 33.49 107.37 33.57 108.37 33.86 109.37 33.94 110.37 34.02 111.37 34.10 112.37 34.19 113.37 34.27 13 May 2008 102.67 31.94 103.67 32.03 104.67 32.11 105.67 32.20 106.67 32.28 107.67 32.37 108.67 32.45 109.67 32.74 110.67 32.83 111.67 32.92 112.67 33.00 14 May 2008 101.97 30.62 102.97 30.71 103.97 30.80 104.97 30.88 105.97 30.97 106.97 31.06 107.97 31.16 108.97 31.25 109.97 31.54 110.97 31.63 111.97 31.72 15 May 2008 101.27 29.07 102.27 29.16 103.27 29.25 104.27 29.34 105.27 29.43 106.27 29.73 107.27 29.82 108.27 29.92 109.27 30.01 110.27 30.11 111.27 30.41 16 May 2008 100.57 27.49 101.57 27.58 102.57 27.67 103.57 27.96 104.57 28.05 105.57 28.14 106.57 28.24 107.57 28.34 108.57 28.64 109.57 28.74 110.57 28.84 17 May 2008 099.86 25.24 100.86 25.60 101.86 25.76 102.86 26.14 103.86 26.43 104.86 26.52 105.86 26.62 106.86 26.91 107.86 27.01 108.86 27.11 109.86 27.41 18 May 2008 099.15 22.75 100.15 22.87 101.15 22.97 102.15 23.07 103.15 23.35 104.15 23.41 105.15 23.82 106.15 24.14 107.15 24.46 108.15 25.04 109.15 25.74 19 May 2008 098.43 20.81 099.43 21.08 100.43 21.16 101.43 21.23 102.43 21.51 103.43 21.59 104.43 21.67 105.43 21.96 106.43 22.05 107.43 22.34 108.43 22.44 20 May 2008 097.71 20.00 098.71 20.06 099.71 20.31 100.71 20.26 101.71 20.27 102.71 20.33 103.71 20.43 104.71 20.54 105.71 20.43 106.71 20.49 107.71 20.69 21 May 2008 096.98 19.03 097.98 19.08 098.98 19.04 099.98 19.13 100.98 19.15 101.98 19.13 102.98 19.29 103.98 19.22 104.98 19.32 105.98 19.35 106.98 19.27 22 May 2008 096.26 18.84 097.26 18.86 098.26 18.73 099.26 18.86 100.26 18.86 101.26 18.75 102.26 18.76 103.26 18.91 104.26 18.87 105.26 18.88 106.26 18.81 23 May 2008 095.52 17.88 096.52 17.99 097.52 17.96 098.52 17.93 099.52 17.92 100.52 17.93 101.52 17.95 102.52 18.00 103.52 17.88 104.52 18.00 105.52 17.96 24 May 2008 094.78 15.58 095.78 15.74 096.78 15.92 097.78 16.22 098.78 16.20 099.78 16.14 100.78 16.13 101.78 16.15 102.78 16.17 103.78 16.18 104.78 16.18 25 May 2008 094.04 13.72 095.04 13.84 096.04 13.91 097.04 14.10 098.04 14.19 099.04 14.17 100.04 14.39 101.04 14.38 102.04 14.42 103.04 14.49 104.04 14.74 26 May 2008 093.28 12.27 094.28 12.35 095.28 12.40 096.28 12.42 097.28 12.39 098.28 12.51 099.28 12.58 100.28 12.58 101.28 12.49 102.28 12.71 103.28 12.59 27 May 2008 092.53 11.14 093.53 11.32 094.53 11.27 095.53 11.41 096.53 11.32 097.53 11.40 098.53 11.45 099.53 11.46 100.53 11.44 101.53 11.37 102.53 11.44 28 May 2008 091.77 10.37 092.77 10.40 093.77 10.43 094.77 10.44 095.77 10.43 096.77 10.61 097.77 10.56 098.77 10.49 099.77 10.60 100.77 10.48 101.77 10.53 29 May 2008 091.00 09.84 092.00 09.92 093.00 09.79 094.00 09.85 095.00 09.90 096.00 09.94 097.00 09.96 098.00 09.97 099.00 09.96 100.00 09.94 101.00 10.09 30 May 2008 090.22 09.44 091.22 09.36 092.22 09.46 093.22 09.57 094.22 09.46 095.22 09.54 096.22 09.61 097.22 09.67 098.22 09.52 099.22 09.56 100.22 09.58 31 May 2008 089.44 08.84 090.44 08.98 091.44 08.92 092.44 08.85 093.44 08.98 094.44 08.89 095.44 09.00 096.44 08.90 097.44 09.00 098.44 08.88 099.44 08.95 01 Jun 2008 088.65 08.33 089.65 08.29 090.65 08.26 091.65 08.41 092.65 08.37 093.65 08.31 094.65 08.25 095.65 08.38 096.65 08.31 097.65 08.23 098.65 08.34 02 Jun 2008 087.85 07.78 088.85 07.76 089.85 07.75 090.85 07.73 091.85 07.70 092.85 07.67 093.85 07.64 094.85 07.79 095.85 07.75 096.85 07.70 097.85 07.64 03 Jun 2008 087.05 07.19 088.05 07.19 089.05 07.20 090.05 07.19 091.05 07.19 092.05 07.18 093.05 07.16 094.05 07.15 095.05 07.12 096.05 07.09 097.05 07.06 04 Jun 2008 086.24 06.56 087.24 06.58 088.24 06.60 089.24 06.62 090.24 06.63 091.24 06.64 092.24 06.64 093.24 06.64 094.24 06.64 095.24 06.63 096.24 06.62 05 Jun 2008 085.42 06.10 086.42 06.13 087.42 06.17 088.42 06.00 089.42 06.02 090.42 06.05 091.42 06.07 092.42 06.09 093.42 06.10 094.42 06.12 095.42 06.12 06 Jun 2008 084.59 05.72 085.59 05.57 086.59 05.62 087.59 05.66 088.59 05.71 089.59 05.75 090.59 05.58 091.59 05.62 092.59 05.65 093.59 05.68 094.59 05.70 07 Jun 2008 083.75 04.95 084.75 05.02 085.75 05.08 086.75 05.14 087.75 04.99 088.75 05.05 089.75 05.10 090.75 05.15 091.75 05.20 092.75 05.04 093.75 05.08 08 Jun 2008 082.90 04.34 083.90 04.41 084.90 04.49 085.90 04.56 086.90 04.43 087.90 04.50 088.90 04.57 089.90 04.63 090.90 04.49 091.90 04.55 092.90 04.61 09 Jun 2008 082.05 04.03 083.05 03.92 084.05 04.01 085.05 04.09 086.05 03.97 087.05 04.06 088.05 04.14 089.05 04.21 090.05 04.09 091.05 04.16 092.05 04.23 10 Jun 2008 081.18 03.36 082.18 03.47 083.18 03.37 084.18 03.46 085.18 03.56 086.18 03.45 087.18 03.55 088.18 03.64 089.18 03.72 090.18 03.61 091.18 03.69 11 Jun 2008 080.31 02.60 081.31 02.86 082.31 03.05 083.31 03.16 084.31 03.07 085.31 03.17 086.31 03.28 087.31 03.18 088.31 03.28 089.31 03.38 090.31 03.48 16 Sep 2008 327.08 52.10 328.08 52.10 329.08 52.10 330.08 52.10 331.08 52.10 332.08 52.10 333.08 52.10 334.08 52.10 335.08 52.10 336.08 52.10 337.08 52.10 17 Sep 2008 326.18 52.06 327.18 52.06 328.18 52.06 329.18 52.06 330.18 52.06 331.18 52.06 332.18 52.06 333.18 52.06 334.18 52.06 335.18 52.06 336.18 52.06 18 Sep 2008 325.30 54.23 326.30 54.23 327.30 54.23 328.30 54.23 329.30 54.23 330.30 54.23 331.30 54.23 332.30 54.23 333.30 54.23 334.30 54.23 335.30 54.23 19 Sep 2008 324.43 54.21 325.43 54.21 326.43 54.21 327.43 54.21 328.43 54.21 329.43 54.21 330.43 54.21 331.43 54.21 332.43 54.21 333.43 54.21 334.43 54.21 20 Sep 2008 323.56 54.20 324.56 54.20 325.56 54.20 326.56 54.20 327.56 54.20 328.56 54.20 329.56 54.20 330.56 54.20 331.56 54.20 332.56 54.20 333.56 54.20 21 Sep 2008 322.71 54.20 323.71 54.20 324.71 54.20 325.71 54.20 326.71 54.20 327.71 54.20 328.71 54.20 329.71 54.20 330.71 54.20 331.71 54.20 332.71 54.20 22 Sep 2008 321.86 54.20 322.86 54.20 323.86 54.20 324.86 54.20 325.86 54.20 326.86 54.20 327.86 54.20 328.86 54.20 329.86 54.20 330.86 54.20 331.86 54.20 23 Sep 2008 321.02 54.22 322.02 54.22 323.02 54.22 324.02 54.22 325.02 54.22 326.02 54.22 327.02 54.22 328.02 54.22 329.02 54.22 330.02 54.22 331.02 54.22 24 Sep 2008 320.19 54.44 321.19 54.44 322.19 54.44 323.19 54.44 324.19 54.44 325.19 54.44 326.19 54.44 327.19 54.44 328.19 54.44 329.19 54.44 330.19 54.44 25 Sep 2008 319.37 54.48 320.37 54.48 321.37 54.48 322.37 54.48 323.37 54.48 324.37 54.48 325.37 54.48 326.37 54.48 327.37 54.48 328.37 54.48 329.37 54.48 26 Sep 2008 318.55 54.53 319.55 54.53 320.55 54.53 321.55 54.53 322.55 54.53 323.55 54.53 324.55 54.53 325.55 54.53 326.55 54.53 327.55 54.53 328.55 54.53 27 Sep 2008 317.74 54.59 318.74 54.59 319.74 54.59 320.74 54.59 321.74 54.59 322.74 54.59 323.74 54.59 324.74 54.59 325.74 54.59 326.74 54.59 327.74 54.59 28 Sep 2008 316.94 54.66 317.94 54.66 318.94 54.66 319.94 54.66 320.94 54.66 321.94 54.66 322.94 54.66 323.94 54.66 324.94 54.66 325.94 54.66 326.94 54.66 29 Sep 2008 316.15 54.75 317.15 54.75 318.15 54.75 319.15 54.75 320.15 54.75 321.15 54.75 322.15 54.75 323.15 54.75 324.15 54.75 325.15 54.75 326.15 54.75 30 Sep 2008 315.36 55.06 316.36 55.06 317.36 55.06 318.36 55.06 319.36 55.06 320.36 55.06 321.36 55.06 322.36 55.06 323.36 55.06 324.36 55.06 325.36 55.06 01 Oct 2008 314.58 55.19 315.58 55.19 316.58 55.19 317.58 55.19 318.58 55.19 319.58 55.19 320.58 55.19 321.58 55.19 322.58 55.19 323.58 55.19 324.58 55.19 02 Oct 2008 313.81 55.54 314.81 55.54 315.81 55.54 316.81 55.54 317.81 55.54 318.81 55.54 319.81 55.54 320.81 55.54 321.81 55.54 322.81 55.54 323.81 55.54 03 Oct 2008 313.04 55.73 314.04 55.73 315.04 55.73 316.04 55.73 317.04 55.73 318.04 55.73 319.04 55.73 320.04 55.73 321.04 55.73 322.04 55.73 323.04 55.73 04 Oct 2008 312.28 56.15 313.28 56.15 314.28 56.15 315.28 56.15 316.28 56.15 317.28 56.15 318.28 56.15 319.28 56.15 320.28 56.15 321.28 56.15 322.28 56.15 05 Oct 2008 311.52 56.61 312.52 56.61 313.52 56.61 314.52 56.61 315.52 56.61 316.52 56.61 317.52 56.61 318.52 56.61 319.52 56.61 320.52 56.61 321.52 56.61 06 Oct 2008 310.77 57.13 311.77 57.13 312.77 57.13 313.77 57.13 314.77 57.13 315.77 57.13 316.77 57.13 317.77 57.13 318.77 57.13 319.77 57.13 320.77 57.13 07 Oct 2008 310.02 57.20 311.02 57.36 312.02 57.30 313.02 57.49 314.02 57.57 315.02 57.54 316.02 57.61 317.02 57.72 318.02 57.81 319.02 57.84 320.02 57.86 08 Oct 2008 309.28 56.16 310.28 56.22 311.28 56.45 312.28 56.49 313.28 56.53 314.28 56.56 315.28 56.59 316.28 56.63 317.28 56.66 318.28 56.89 319.28 56.92 09 Oct 2008 308.54 55.17 309.54 55.41 310.54 55.46 311.54 55.50 312.54 55.54 313.54 55.59 314.54 55.63 315.54 55.67 316.54 55.71 317.54 55.75 318.54 55.99 10 Oct 2008 307.81 54.39 308.81 54.44 309.81 54.49 310.81 54.54 311.81 54.59 312.81 54.64 313.81 54.69 314.81 54.74 315.81 54.79 316.81 54.84 317.81 55.08 11 Oct 2008 307.08 53.48 308.08 53.54 309.08 53.60 310.08 53.65 311.08 53.71 312.08 53.76 313.08 53.82 314.08 53.87 315.08 53.93 316.08 53.98 317.08 54.23 12 Oct 2008 306.35 52.67 307.35 52.73 308.35 52.79 309.35 52.85 310.35 52.91 311.35 52.97 312.35 53.03 313.35 53.09 314.35 53.15 315.35 53.21 316.35 53.46 13 Oct 2008 305.63 52.08 306.63 52.15 307.63 52.21 308.63 52.27 309.63 52.34 310.63 52.40 311.63 52.46 312.63 52.52 313.63 52.79 314.63 52.85 315.63 52.91 14 Oct 2008 304.91 51.83 305.91 51.90 306.91 51.96 307.91 52.03 308.91 52.09 309.91 52.16 310.91 52.42 311.91 52.49 312.91 52.55 313.91 52.61 314.91 52.68 15 Oct 2008 304.20 52.41 305.20 52.48 306.20 52.55 307.20 52.61 308.20 52.68 309.20 52.74 310.20 52.81 311.20 52.88 312.20 52.94 313.20 53.01 314.20 53.27 16 Oct 2008 303.49 69.00 304.49 69.00 305.49 69.00 306.49 69.00 307.49 69.00 308.49 69.00 309.49 69.00 310.49 69.00 311.49 69.00 312.49 69.00 17 Oct 2008 302.78 78.04 303.78 78.04 304.78 78.04 305.78 78.04 306.78 78.04 307.78 78.04 308.78 78.04 309.78 78.04 310.78 78.04 311.78 78.04 312.78 78.04 18 Oct 2008 302.07 CVZ 303.07 CVZ 304.07 CVZ 305.07 CVZ 306.07 CVZ 307.07 CVZ 308.07 CVZ 309.07 CVZ 310.07 CVZ 311.07 CVZ 312.07 CVZ 19 Oct 2008 301.36 CVZ 302.36 CVZ 303.36 CVZ 304.36 CVZ 305.36 CVZ 306.36 CVZ 307.36 CVZ 308.36 CVZ 309.36 CVZ 310.36 CVZ 20 Oct 2008 300.66 CVZ 301.66 CVZ 302.66 CVZ 303.66 CVZ 304.66 CVZ 305.66 CVZ 306.66 CVZ 307.66 CVZ 308.66 CVZ 309.66 CVZ 310.66 CVZ 21 Oct 2008 299.96 95.91 300.96 95.91 301.96 95.91 302.96 95.91 303.96 95.91 304.96 95.91 305.96 95.91 306.96 95.91 307.96 95.91 308.96 95.91 309.96 95.91 22 Oct 2008 299.26 94.77 300.26 94.77 301.26 94.77 302.26 94.77 303.26 94.77 304.26 94.77 305.26 94.77 306.26 94.77 307.26 94.77 308.26 94.77 309.26 94.77 23 Oct 2008 298.56 94.22 299.56 94.22 300.56 94.22 301.56 94.22 302.56 94.22 303.56 94.22 304.56 94.22 305.56 94.22 306.56 94.22 307.56 94.22 308.56 94.22 24 Oct 2008 297.86 75.10 298.86 75.10 299.86 75.10 300.86 75.10 301.86 75.10 302.86 75.10 303.86 75.10 304.86 75.10 305.86 75.10 306.86 75.10 307.86 75.10 25 Oct 2008 297.17 57.74 298.17 57.74 299.17 57.74 300.17 57.74 301.17 57.74 302.17 57.74 303.17 57.74 304.17 57.74 305.17 57.74 306.17 57.74 307.17 57.74 26 Oct 2008 296.47 57.17 297.47 57.17 298.47 57.17 299.47 57.17 300.47 57.17 301.47 57.17 302.47 57.17 303.47 57.17 304.47 57.17 305.47 57.17 306.47 57.17 27 Oct 2008 295.78 56.74 296.78 56.74 297.78 56.74 298.78 56.74 299.78 56.74 300.78 56.74 301.78 56.74 302.78 56.74 303.78 56.74 304.78 56.74 305.78 56.74 28 Oct 2008 295.08 56.41 296.08 56.41 297.08 56.41 298.08 56.41 299.08 56.41 300.08 56.41 301.08 56.41 302.08 56.41 303.08 56.41 304.08 56.41 305.08 56.41 29 Oct 2008 294.39 56.14 295.39 56.14 296.39 56.14 297.39 56.14 298.39 56.14 299.39 56.14 300.39 56.14 301.39 56.14 302.39 56.14 303.39 56.14 304.39 56.14 30 Oct 2008 293.69 55.93 294.69 55.93 295.69 55.93 296.69 55.93 297.69 55.93 298.69 55.93 299.69 55.93 300.69 55.93 301.69 55.93 302.69 55.93 303.69 55.93 31 Oct 2008 283.00 55.75 284.00 55.75 285.00 55.75 286.00 55.75 287.00 55.75 288.00 55.75 289.00 55.75 290.00 55.75 291.00 55.75 292.00 55.75 293.00 55.75 294.00 55.75 295.00 55.75 296.00 55.75 297.00 55.75 298.00 55.75 299.00 55.75 300.00 55.75 301.00 55.75 302.00 55.75 303.00 55.75 304.00 55.75 305.00 55.75 306.00 55.75 307.00 55.75 308.00 55.75 309.00 55.75 310.00 55.75 311.00 55.75 312.00 55.75 313.00 55.75 01 Nov 2008 282.30 56.51 283.30 56.51 284.30 56.51 285.30 56.51 286.30 56.51 287.30 56.51 288.30 56.51 289.30 56.51 290.30 56.51 291.30 56.51 292.30 56.51 293.30 56.51 294.30 56.51 295.30 56.51 296.30 56.51 297.30 56.51 298.30 56.51 299.30 56.51 300.30 56.51 301.30 56.51 302.30 56.51 303.30 56.51 304.30 56.51 305.30 56.51 306.30 56.51 307.30 56.51 308.30 56.51 309.30 56.51 310.30 56.51 311.30 56.51 312.30 56.51 02 Nov 2008 281.61 56.07 282.61 56.07 283.61 56.07 284.61 56.07 285.61 56.07 286.61 56.07 287.61 56.07 288.61 56.07 289.61 56.07 290.61 56.07 291.61 56.07 292.61 56.07 293.61 56.07 294.61 56.07 295.61 56.07 296.61 56.07 297.61 56.07 298.61 56.07 299.61 56.07 300.61 56.07 301.61 56.07 302.61 56.07 303.61 56.07 304.61 56.07 305.61 56.07 306.61 56.07 307.61 56.07 308.61 56.07 309.61 56.07 310.61 56.07 311.61 56.07 03 Nov 2008 280.91 55.66 281.91 55.66 282.91 55.66 283.91 55.66 284.91 55.66 285.91 55.66 286.91 55.66 287.91 55.66 288.91 55.66 289.91 55.66 290.91 55.66 291.91 55.66 292.91 55.66 293.91 55.66 294.91 55.66 295.91 55.66 296.91 55.66 297.91 55.66 298.91 55.66 299.91 55.66 300.91 55.66 301.91 55.66 302.91 55.66 303.91 55.66 304.91 55.66 305.91 55.66 306.91 55.66 307.91 55.66 308.91 55.66 309.91 55.66 310.91 55.66 04 Nov 2008 280.21 55.49 281.21 55.49 282.21 55.49 283.21 55.49 284.21 55.49 285.21 55.49 286.21 55.49 287.21 55.49 288.21 55.49 289.21 55.49 290.21 55.49 291.21 55.49 292.21 55.49 293.21 55.49 294.21 55.49 295.21 55.49 296.21 55.49 297.21 55.49 298.21 55.49 299.21 55.49 300.21 55.49 301.21 55.49 302.21 55.49 303.21 55.49 304.21 55.49 305.21 55.49 306.21 55.49 307.21 55.49 308.21 55.49 309.21 55.49 310.21 55.49 05 Nov 2008 279.51 55.14 280.51 55.14 281.51 55.14 282.51 55.14 283.51 55.14 284.51 55.14 285.51 55.14 286.51 55.14 287.51 55.14 288.51 55.14 289.51 55.14 290.51 55.14 291.51 55.14 292.51 55.14 293.51 55.14 294.51 55.14 295.51 55.14 296.51 55.14 297.51 55.14 298.51 55.14 299.51 55.14 300.51 55.14 301.51 55.14 302.51 55.14 303.51 55.14 304.51 55.14 305.51 55.14 306.51 55.14 307.51 55.14 308.51 55.14 309.51 55.14 06 Nov 2008 278.81 55.02 279.81 55.02 280.81 55.02 281.81 55.02 282.81 55.02 283.81 55.02 284.81 55.02 285.81 55.02 286.81 55.02 287.81 55.02 288.81 55.02 289.81 55.02 290.81 55.02 291.81 55.02 292.81 55.02 293.81 55.02 294.81 55.02 295.81 55.02 296.81 55.02 297.81 55.02 298.81 55.02 299.81 55.02 300.81 55.02 301.81 55.02 302.81 55.02 303.81 55.02 304.81 55.02 305.81 55.02 306.81 55.02 307.81 55.02 308.81 55.02 07 Nov 2008 278.10 54.72 279.10 54.72 280.10 54.72 281.10 54.72 282.10 54.72 283.10 54.72 284.10 54.72 285.10 54.72 286.10 54.72 287.10 54.72 288.10 54.72 289.10 54.72 290.10 54.72 291.10 54.72 292.10 54.72 293.10 54.72 294.10 54.72 295.10 54.72 296.10 54.72 297.10 54.72 298.10 54.72 299.10 54.72 300.10 54.72 301.10 54.72 302.10 54.72 303.10 54.72 304.10 54.72 305.10 54.72 306.10 54.72 307.10 54.72 308.10 54.72 08 Nov 2008 277.40 54.63 278.40 54.63 279.40 54.63 280.40 54.63 281.40 54.63 282.40 54.63 283.40 54.63 284.40 54.63 285.40 54.63 286.40 54.63 287.40 54.63 288.40 54.63 289.40 54.63 290.40 54.63 291.40 54.63 292.40 54.63 293.40 54.63 294.40 54.63 295.40 54.63 296.40 54.63 297.40 54.63 298.40 54.63 299.40 54.63 300.40 54.63 301.40 54.63 302.40 54.63 303.40 54.63 304.40 54.63 305.40 54.63 306.40 54.63 307.40 54.63 09 Nov 2008 276.69 54.57 277.69 54.57 278.69 54.57 279.69 54.57 280.69 54.57 281.69 54.57 282.69 54.57 283.69 54.57 284.69 54.57 285.69 54.57 286.69 54.57 287.69 54.57 288.69 54.57 289.69 54.57 290.69 54.57 291.69 54.57 292.69 54.57 293.69 54.57 294.69 54.57 295.69 54.57 296.69 54.57 297.69 54.57 298.69 54.57 299.69 54.57 300.69 54.57 301.69 54.57 302.69 54.57 303.69 54.57 304.69 54.57 305.69 54.57 306.69 54.57 10 Nov 2008 275.98 54.51 276.98 54.51 277.98 54.51 278.98 54.51 279.98 54.51 280.98 54.51 281.98 54.51 282.98 54.51 283.98 54.51 284.98 54.51 285.98 54.51 286.98 54.51 287.98 54.51 288.98 54.51 289.98 54.51 290.98 54.51 291.98 54.51 292.98 54.51 293.98 54.51 294.98 54.51 295.98 54.51 296.98 54.51 297.98 54.51 298.98 54.51 299.98 54.51 300.98 54.51 301.98 54.51 302.98 54.51 303.98 54.51 304.98 54.51 305.98 54.51 11 Nov 2008 275.27 54.47 276.27 54.47 277.27 54.47 278.27 54.47 279.27 54.47 280.27 54.47 281.27 54.47 282.27 54.47 283.27 54.47 284.27 54.47 285.27 54.47 286.27 54.47 287.27 54.47 288.27 54.47 289.27 54.47 290.27 54.47 291.27 54.47 292.27 54.47 293.27 54.47 294.27 54.47 295.27 54.47 296.27 54.47 297.27 54.47 298.27 54.47 299.27 54.47 300.27 54.47 301.27 54.47 302.27 54.47 303.27 54.47 304.27 54.47 305.27 54.47 12 Nov 2008 274.55 54.23 275.55 54.23 276.55 54.23 277.55 54.23 278.55 54.23 279.55 54.23 280.55 54.23 281.55 54.23 282.55 54.23 283.55 54.23 284.55 54.23 285.55 54.23 286.55 54.23 287.55 54.23 288.55 54.23 289.55 54.23 290.55 54.23 291.55 54.23 292.55 54.23 293.55 54.23 294.55 54.23 295.55 54.23 296.55 54.23 297.55 54.23 298.55 54.23 299.55 54.23 300.55 54.23 301.55 54.23 302.55 54.23 303.55 54.23 304.55 54.23 13 Nov 2008 273.83 54.21 274.83 54.21 275.83 54.21 276.83 54.21 277.83 54.21 278.83 54.21 279.83 54.21 280.83 54.21 281.83 54.21 282.83 54.21 283.83 54.21 284.83 54.21 285.83 54.21 286.83 54.21 287.83 54.21 288.83 54.21 289.83 54.21 290.83 54.21 291.83 54.21 292.83 54.21 293.83 54.21 294.83 54.21 295.83 54.21 296.83 54.21 297.83 54.21 298.83 54.21 299.83 54.21 300.83 54.21 301.83 54.21 302.83 54.21 303.83 54.21 14 Nov 2008 272.86 54.20 273.86 54.20 274.86 54.20 275.86 54.20 276.86 54.20 277.86 54.20 278.86 54.20 279.86 54.20 280.86 54.20 281.86 54.20 282.86 54.20 283.86 54.20 284.86 54.20 285.86 54.20 286.86 54.20 287.86 54.20 288.86 54.20 289.86 54.20 290.86 54.20 291.86 54.20 292.86 54.20 293.86 54.20 294.86 54.20 295.86 54.20 296.86 54.20 297.86 54.20 298.86 54.20 299.86 54.20 300.86 54.20 301.86 54.20 302.86 54.20 303.86 54.20 304.86 54.20 305.86 54.20 306.86 54.20 307.86 54.20 308.86 54.20 309.86 54.20 310.86 54.20 15 Nov 2008 272.08 54.20 273.08 54.20 274.08 54.20 275.08 54.20 276.08 54.20 277.08 54.20 278.08 54.20 279.08 54.20 280.08 54.20 281.08 54.20 282.08 54.20 283.08 54.20 284.08 54.20 285.08 54.20 286.08 54.20 287.08 54.20 288.08 54.20 289.08 54.20 290.08 54.20 291.08 54.20 292.08 54.20 293.08 54.20 294.08 54.20 295.08 54.20 296.08 54.20 297.08 54.20 298.08 54.20 299.08 54.20 300.08 54.20 301.08 54.20 302.08 54.20 303.08 54.20 304.08 54.20 305.08 54.20 306.08 54.20 307.08 54.20 308.08 54.20 309.08 54.20 310.08 54.20 16 Nov 2008 271.29 54.20 272.29 54.20 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 54.20 284.29 54.20 285.29 54.20 286.29 54.20 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 294.29 54.20 295.29 54.20 296.29 54.20 297.29 54.20 298.29 54.20 299.29 54.20 300.29 54.20 301.29 54.20 302.29 54.20 303.29 54.20 304.29 54.20 305.29 54.20 306.29 54.20 307.29 54.20 308.29 54.20 309.29 54.20 17 Nov 2008 270.55 54.22 271.55 54.22 272.55 54.22 273.55 54.22 274.55 54.22 275.55 54.22 276.55 54.22 277.55 54.22 278.55 54.22 279.55 54.22 280.55 54.22 281.55 54.22 282.55 54.22 283.55 54.22 284.55 54.22 285.55 54.22 286.55 54.22 287.55 54.22 288.55 54.22 289.55 54.22 290.55 54.22 291.55 54.22 292.55 54.22 293.55 54.22 294.55 54.22 295.55 54.22 296.55 54.22 297.55 54.22 298.55 54.22 299.55 54.22 300.55 54.22 301.55 54.22 302.55 54.22 303.55 54.22 304.55 54.22 305.55 54.22 306.55 54.22 307.55 54.22 308.55 54.22 18 Nov 2008 269.74 54.44 270.74 54.44 271.74 54.44 272.74 54.44 273.74 54.44 274.74 54.44 275.74 54.44 276.74 54.44 277.74 54.44 278.74 54.44 279.74 54.44 280.74 54.44 281.74 54.44 282.74 54.44 283.74 54.44 284.74 54.44 285.74 54.44 286.74 54.44 287.74 54.44 288.74 54.44 289.74 54.44 290.74 54.44 291.74 54.44 292.74 54.44 293.74 54.44 294.74 54.44 295.74 54.44 296.74 54.44 297.74 54.44 298.74 54.44 299.74 54.44 300.74 54.44 301.74 54.44 302.74 54.44 303.74 54.44 304.74 54.44 305.74 54.44 306.74 54.44 307.74 54.44 19 Nov 2008 268.92 54.47 269.92 54.47 270.92 54.47 271.92 54.47 272.92 54.47 273.92 54.47 274.92 54.47 275.92 54.47 276.92 54.47 277.92 54.47 278.92 54.47 279.92 54.47 280.92 54.47 281.92 54.47 282.92 54.47 283.92 54.47 284.92 54.47 285.92 54.47 286.92 54.47 287.92 54.47 288.92 54.47 289.92 54.47 290.92 54.47 291.92 54.47 292.92 54.47 293.92 54.47 294.92 54.47 295.92 54.47 296.92 54.47 297.92 54.47 298.92 54.47 299.92 54.47 300.92 54.47 301.92 54.47 302.92 54.47 303.92 54.47 304.92 54.47 305.92 54.47 306.92 54.47 20 Nov 2008 268.17 54.52 269.17 54.52 270.17 54.52 271.17 54.52 272.17 54.52 273.17 54.52 274.17 54.52 275.17 54.52 276.17 54.52 277.17 54.52 278.17 54.52 279.17 54.52 280.17 54.52 281.17 54.52 282.17 54.52 283.17 54.52 284.17 54.52 285.17 54.52 286.17 54.52 287.17 54.52 288.17 54.52 289.17 54.52 290.17 54.52 291.17 54.52 292.17 54.52 293.17 54.52 294.17 54.52 295.17 54.52 296.17 54.52 297.17 54.52 298.17 54.52 299.17 54.52 300.17 54.52 301.17 54.52 302.17 54.52 303.17 54.52 304.17 54.52 305.17 54.52 306.17 54.52 21 Nov 2008 267.34 54.58 268.34 54.58 269.34 54.58 270.34 54.58 271.34 54.58 272.34 54.58 273.34 54.58 274.34 54.58 275.34 54.58 276.34 54.58 277.34 54.58 278.34 54.58 279.34 54.58 280.34 54.58 281.34 54.58 282.34 54.58 283.34 54.58 284.34 54.58 285.34 54.58 286.34 54.58 287.34 54.58 288.34 54.58 289.34 54.58 290.34 54.58 291.34 54.58 292.34 54.58 293.34 54.58 294.34 54.58 295.34 54.58 296.34 54.58 297.34 54.58 298.34 54.58 299.34 54.58 300.34 54.58 301.34 54.58 302.34 54.58 303.34 54.58 304.34 54.58 305.34 54.58 22 Nov 2008 266.48 54.65 267.48 54.65 268.48 54.65 269.48 54.65 270.48 54.65 271.48 54.65 272.48 54.65 273.48 54.65 274.48 54.65 275.48 54.65 276.48 54.65 277.48 54.65 278.48 54.65 279.48 54.65 280.48 54.65 281.48 54.65 282.48 54.65 283.48 54.65 284.48 54.65 285.48 54.65 286.48 54.65 287.48 54.65 288.48 54.65 289.48 54.65 290.48 54.65 291.48 54.65 292.48 54.65 293.48 54.65 294.48 54.65 295.48 54.65 296.48 54.65 297.48 54.65 298.48 54.65 299.48 54.65 300.48 54.65 301.48 54.65 302.48 54.65 303.48 54.65 304.48 54.65 305.48 54.65 23 Nov 2008 265.61 52.66 266.61 53.10 267.61 53.50 268.61 53.88 269.61 54.23 270.61 54.57 271.61 54.73 272.61 54.73 273.61 54.73 274.61 54.73 275.61 54.73 276.61 54.73 277.61 54.73 278.61 54.73 279.61 54.73 280.61 54.73 281.61 54.73 282.61 54.73 283.61 54.73 284.61 54.73 285.61 54.73 286.61 54.73 287.61 54.73 288.61 54.73 289.61 54.73 290.61 54.73 291.61 54.73 292.61 54.73 293.61 54.73 294.61 54.73 295.61 54.73 296.61 54.73 297.61 54.73 298.61 54.73 299.61 54.73 300.61 54.73 301.61 54.73 302.61 54.73 303.61 54.73 304.61 54.73 24 Nov 2008 264.84 50.26 265.84 50.30 266.84 50.34 267.84 50.66 268.84 51.22 269.84 51.73 270.84 52.20 271.84 52.63 272.84 53.04 273.84 53.42 274.84 53.78 275.84 54.12 276.84 54.44 277.84 54.75 278.84 55.04 279.84 55.04 280.84 55.04 281.84 55.04 282.84 55.04 283.84 55.04 284.84 55.04 285.84 55.04 286.84 55.04 287.84 55.04 288.84 55.04 289.84 55.04 290.84 55.04 291.84 55.04 292.84 55.04 293.84 55.04 294.84 55.04 295.84 55.04 296.84 55.04 297.84 55.04 298.84 55.04 299.84 55.04 300.84 55.04 301.84 55.04 302.84 55.04 303.84 55.04 25 Nov 2008 263.94 49.22 264.94 49.28 265.94 49.33 266.94 49.39 267.94 49.64 268.94 49.68 269.94 49.73 270.94 49.77 271.94 50.00 272.94 50.20 273.94 50.74 274.94 51.24 275.94 51.70 276.94 52.14 277.94 52.55 278.94 52.93 279.94 53.30 280.94 53.65 281.94 53.98 282.94 54.29 283.94 54.60 284.94 54.89 285.94 55.16 286.94 55.16 287.94 55.16 288.94 55.16 289.94 55.16 290.94 55.16 291.94 55.16 292.94 55.16 293.94 55.16 294.94 55.16 295.94 55.16 296.94 55.16 297.94 55.16 298.94 55.16 299.94 55.16 300.94 55.16 301.94 55.16 302.94 55.16 26 Nov 2008 263.05 48.12 264.05 48.19 265.05 48.27 266.05 48.54 267.05 48.60 268.05 48.66 269.05 48.72 270.05 48.78 271.05 49.03 272.05 49.08 273.05 49.13 274.05 49.37 275.05 49.41 276.05 49.45 277.05 49.69 278.05 49.79 279.05 50.30 280.05 50.79 281.05 51.25 282.05 51.68 283.05 52.09 284.05 52.48 285.05 52.85 286.05 53.20 287.05 53.53 288.05 53.86 289.05 54.17 290.05 54.47 291.05 54.76 292.05 55.04 293.05 55.31 294.05 55.51 295.05 55.51 296.05 55.51 297.05 55.51 298.05 55.51 299.05 55.51 300.05 55.51 301.05 55.51 302.05 55.51 303.05 55.51 27 Nov 2008 262.25 47.21 263.25 47.30 264.25 47.38 265.25 47.47 266.25 47.55 267.25 47.62 268.25 47.70 269.25 47.77 270.25 47.84 271.25 48.10 272.25 48.16 273.25 48.22 274.25 48.27 275.25 48.53 276.25 48.58 277.25 48.82 278.25 48.87 279.25 49.11 280.25 49.15 281.25 49.38 282.25 49.62 283.25 49.65 284.25 49.98 285.25 50.45 286.25 50.89 287.25 51.31 288.25 51.72 289.25 52.10 290.25 52.47 291.25 52.82 292.25 53.16 293.25 53.49 294.25 53.80 295.25 54.11 296.25 54.40 297.25 54.69 298.25 54.97 299.25 55.24 300.25 55.50 301.25 55.69 302.25 55.69 28 Nov 2008 261.31 46.24 262.31 46.14 263.31 46.24 264.31 46.33 265.31 46.42 266.31 46.51 267.31 46.60 268.31 46.68 269.31 46.76 270.31 47.04 271.31 47.11 272.31 47.19 273.31 47.25 274.31 47.52 275.31 47.58 276.31 47.64 277.31 47.90 278.31 47.95 279.31 48.21 280.31 48.26 281.31 48.50 282.31 48.75 283.31 48.79 284.31 49.03 285.31 49.27 286.31 49.51 287.31 49.74 288.31 49.97 289.31 50.20 290.31 50.43 291.31 50.66 292.31 50.94 293.31 51.33 294.31 51.72 295.31 52.08 296.31 52.44 297.31 52.78 298.31 53.11 299.31 53.43 300.31 53.74 301.31 54.04 29 Nov 2008 260.34 45.08 261.34 45.19 262.34 45.29 263.34 45.40 264.34 45.50 265.34 45.60 266.34 45.69 267.34 45.78 268.34 45.87 269.34 45.96 270.34 46.05 271.34 46.13 272.34 46.21 273.34 46.28 274.34 46.56 275.34 46.63 276.34 46.70 277.34 46.97 278.34 47.03 279.34 47.29 280.34 47.35 281.34 47.61 282.34 47.86 283.34 47.92 284.34 48.17 285.34 48.42 286.34 48.66 287.34 48.91 288.34 49.15 289.34 49.39 290.34 49.63 291.34 49.86 292.34 50.10 293.34 50.33 294.34 50.56 295.34 50.79 296.34 51.02 297.34 51.24 298.34 51.47 299.34 51.69 300.34 51.91 30 Nov 2008 259.53 44.21 260.53 44.13 261.53 44.23 262.53 44.34 263.53 44.45 264.53 44.55 265.53 44.65 266.53 44.75 267.53 44.84 268.53 44.94 269.53 45.03 270.53 45.12 271.53 45.21 272.53 45.29 273.53 45.37 274.53 45.65 275.53 45.73 276.53 45.81 277.53 46.08 278.53 46.15 279.53 46.42 280.53 46.49 281.53 46.76 282.53 46.82 283.53 47.08 284.53 47.34 285.53 47.59 286.53 47.85 287.53 48.10 288.53 48.35 289.53 48.60 290.53 48.85 291.53 49.09 292.53 49.34 293.53 49.58 294.53 49.82 295.53 50.06 296.53 50.30 297.53 50.53 298.53 50.77 299.53 51.00 01 Dec 2008 258.54 43.16 259.54 43.27 260.54 43.38 261.54 43.29 262.54 43.40 263.54 43.50 264.54 43.61 265.54 43.71 266.54 43.81 267.54 43.90 268.54 44.00 269.54 44.09 270.54 44.19 271.54 44.28 272.54 44.37 273.54 44.45 274.54 44.74 275.54 44.82 276.54 44.90 277.54 45.18 278.54 45.26 279.54 45.53 280.54 45.60 281.54 45.88 282.54 45.94 283.54 46.21 284.54 46.48 285.54 46.74 286.54 47.00 287.54 47.26 288.54 47.52 289.54 47.78 290.54 48.03 291.54 48.29 292.54 48.54 293.54 48.79 294.54 49.04 295.54 49.29 296.54 49.53 297.54 49.78 298.54 50.02 299.54 50.26 300.54 50.50 02 Dec 2008 257.52 42.19 258.52 42.30 259.52 42.41 260.52 42.52 261.52 42.62 262.52 42.52 263.52 42.63 264.52 42.73 265.52 42.83 266.52 42.93 267.52 43.02 268.52 43.12 269.52 43.21 270.52 43.31 271.52 43.40 272.52 43.49 273.52 43.78 274.52 43.86 275.52 43.95 276.52 44.03 277.52 44.31 278.52 44.39 279.52 44.67 280.52 44.75 281.52 45.03 282.52 45.10 283.52 45.37 284.52 45.64 285.52 45.91 286.52 46.18 287.52 46.45 288.52 46.71 289.52 46.97 290.52 47.23 291.52 47.49 292.52 47.75 293.52 48.01 294.52 48.27 295.52 48.52 296.52 48.77 297.52 49.02 298.52 49.27 299.52 49.52 03 Dec 2008 256.68 41.39 257.68 41.49 258.68 41.59 259.68 41.69 260.68 41.60 261.68 41.70 262.68 41.80 263.68 41.89 264.68 41.99 265.68 42.09 266.68 42.18 267.68 42.28 268.68 42.37 269.68 42.47 270.68 42.56 271.68 42.65 272.68 42.74 273.68 42.82 274.68 43.11 275.68 43.20 276.68 43.28 277.68 43.56 278.68 43.65 279.68 43.93 280.68 44.00 281.68 44.28 282.68 44.36 283.68 44.63 284.68 44.91 285.68 45.18 286.68 45.45 287.68 45.72 288.68 45.99 289.68 46.26 290.68 46.52 291.68 46.79 292.68 47.05 293.68 47.31 294.68 47.57 295.68 47.83 296.68 48.09 297.68 48.35 298.68 48.61 04 Dec 2008 255.63 40.44 256.63 40.73 257.63 40.83 258.63 40.93 259.63 40.82 260.63 40.92 261.63 41.02 262.63 41.11 263.63 41.20 264.63 41.30 265.63 41.39 266.63 41.48 267.63 41.57 268.63 41.66 269.63 41.75 270.63 41.84 271.63 41.93 272.63 42.02 273.63 42.10 274.63 42.39 275.63 42.47 276.63 42.56 277.63 42.84 278.63 42.92 279.63 43.20 280.63 43.28 281.63 43.56 282.63 43.64 283.63 43.92 284.63 44.19 285.63 44.47 286.63 44.74 287.63 45.01 288.63 45.28 289.63 45.55 290.63 45.82 291.63 46.09 292.63 46.36 293.63 46.62 294.63 46.89 295.63 47.15 296.63 47.41 297.63 47.68 05 Dec 2008 254.54 39.61 255.54 39.90 256.54 40.20 257.54 40.09 258.54 40.18 259.54 40.27 260.54 40.36 261.54 40.45 262.54 40.54 263.54 40.62 264.54 40.71 265.54 40.80 266.54 40.89 267.54 40.98 268.54 41.06 269.54 41.15 270.54 41.24 271.54 41.32 272.54 41.40 273.54 41.49 274.54 41.77 275.54 41.85 276.54 41.94 277.54 42.22 278.54 42.30 279.54 42.58 280.54 42.66 281.54 42.93 282.54 43.01 283.54 43.29 284.54 43.56 285.54 43.84 286.54 44.11 287.54 44.39 288.54 44.66 289.54 44.93 290.54 45.20 291.54 45.47 292.54 45.74 293.54 46.01 294.54 46.28 295.54 46.54 06 Dec 2008 253.68 38.82 254.68 39.10 255.68 39.39 256.68 39.67 257.68 39.76 258.68 39.84 259.68 39.92 260.68 39.81 261.68 39.89 262.68 39.98 263.68 40.06 264.68 40.15 265.68 40.23 266.68 40.31 267.68 40.39 268.68 40.48 269.68 40.56 270.68 40.84 271.68 40.92 272.68 41.00 273.68 41.08 274.68 41.16 275.68 41.44 276.68 41.52 277.68 41.60 278.68 41.88 279.68 41.96 280.68 42.24 281.68 42.51 282.68 42.59 283.68 42.86 284.68 43.14 285.68 43.41 286.68 43.69 287.68 43.96 288.68 44.23 289.68 44.50 290.68 44.78 291.68 45.05 292.68 45.32 293.68 45.59 294.68 45.85 07 Dec 2008 252.55 38.35 253.55 38.63 254.55 38.91 255.55 39.19 256.55 39.27 257.55 39.35 258.55 39.43 259.55 39.51 260.55 39.59 261.55 39.67 262.55 39.75 263.55 39.83 264.55 39.91 265.55 39.99 266.55 40.07 267.55 40.14 268.55 40.22 269.55 40.30 270.55 40.38 271.55 40.46 272.55 40.73 273.55 40.81 274.55 40.89 275.55 41.17 276.55 41.24 277.55 41.32 278.55 41.59 279.55 41.67 280.55 41.94 281.55 42.02 282.55 42.29 283.55 42.57 284.55 42.84 285.55 43.11 286.55 43.39 287.55 43.66 288.55 43.93 289.55 44.20 290.55 44.47 291.55 44.74 292.55 45.01 293.55 45.28 294.55 45.55 08 Dec 2008 251.39 37.99 252.39 38.27 253.39 38.54 254.39 38.82 255.39 39.09 256.39 39.37 257.39 39.44 258.39 39.52 259.39 39.59 260.39 39.47 261.39 39.54 262.39 39.62 263.39 39.69 264.39 39.77 265.39 39.84 266.39 40.12 267.39 40.19 268.39 40.27 269.39 40.34 270.39 40.42 271.39 40.49 272.39 40.57 273.39 40.84 274.39 40.92 275.39 40.99 276.39 41.26 277.39 41.34 278.39 41.61 279.39 41.68 280.39 41.95 281.39 42.03 282.39 42.30 283.39 42.57 284.39 42.84 285.39 43.11 286.39 43.39 287.39 43.66 288.39 43.93 289.39 44.20 290.39 44.47 291.39 44.74 292.39 45.01 293.39 45.28 09 Dec 2008 250.49 38.44 251.49 38.71 252.49 38.98 253.49 39.25 254.49 39.53 255.49 39.80 256.49 39.87 257.49 39.94 258.49 40.01 259.49 40.08 260.49 40.16 261.49 40.23 262.49 40.30 263.49 40.37 264.49 40.44 265.49 40.52 266.49 40.59 267.49 40.66 268.49 40.73 269.49 40.80 270.49 40.87 271.49 41.15 272.49 41.22 273.49 41.29 274.49 41.56 275.49 41.63 276.49 41.70 277.49 41.97 278.49 42.04 279.49 42.31 280.49 42.58 281.49 42.65 282.49 42.92 283.49 43.19 284.49 43.46 285.49 43.73 286.49 44.00 287.49 44.27 288.49 44.54 289.49 44.81 290.49 45.08 291.49 45.35 292.49 45.62 10 Dec 2008 249.29 65.30 250.29 65.30 251.29 65.30 252.29 65.30 253.29 65.30 254.29 65.30 255.29 65.30 256.29 65.30 257.29 65.30 258.29 65.30 259.29 65.30 260.29 65.30 261.29 65.30 262.29 65.30 263.29 65.30 264.29 65.30 265.29 65.30 266.29 65.30 267.29 65.30 268.29 65.30 269.29 65.30 270.29 65.30 271.29 65.30 272.29 65.30 273.29 65.30 274.29 65.30 275.29 65.30 276.29 65.30 277.29 65.30 278.29 65.30 279.29 65.30 280.29 65.30 281.29 65.30 282.29 65.30 283.29 65.30 284.29 65.30 285.29 65.30 286.29 65.30 287.29 65.30 288.29 65.30 289.29 65.30 290.29 65.30 11 Dec 2008 248.37 73.74 249.37 73.74 250.37 73.74 251.37 73.74 252.37 73.74 253.37 73.74 254.37 73.74 255.37 73.74 256.37 73.74 257.37 73.74 258.37 73.74 259.37 73.74 260.37 73.74 261.37 73.74 262.37 73.74 263.37 73.74 264.37 73.74 265.37 73.74 266.37 73.74 267.37 73.74 268.37 73.74 269.37 73.74 270.37 73.74 271.37 73.74 272.37 73.74 273.37 73.74 274.37 73.74 275.37 73.74 276.37 73.74 277.37 73.74 278.37 73.74 279.37 73.74 280.37 73.74 281.37 73.74 282.37 73.74 283.37 73.74 284.37 73.74 285.37 73.74 286.37 73.74 287.37 73.74 288.37 73.74 289.37 73.74 12 Dec 2008 247.00 CVZ 248.00 CVZ 249.00 CVZ 250.00 CVZ 251.00 CVZ 252.00 CVZ 253.00 CVZ 254.00 CVZ 255.00 CVZ 256.00 CVZ 257.00 CVZ 258.00 CVZ 259.00 CVZ 260.00 CVZ 261.00 CVZ 262.00 CVZ 263.00 CVZ 264.00 CVZ 265.00 CVZ 266.00 CVZ 267.00 CVZ 268.00 CVZ 269.00 CVZ 270.00 CVZ 271.00 CVZ 272.00 CVZ 273.00 CVZ 274.00 CVZ 275.00 CVZ 276.00 CVZ 277.00 CVZ 278.00 CVZ 279.00 CVZ 280.00 CVZ 281.00 CVZ 282.00 CVZ 283.00 CVZ 284.00 CVZ 285.00 CVZ 286.00 CVZ 287.00 CVZ 288.00 CVZ 289.00 CVZ 13 Dec 2008 245.80 CVZ 246.80 CVZ 247.80 CVZ 248.80 CVZ 249.80 CVZ 250.80 CVZ 251.80 CVZ 252.80 CVZ 253.80 CVZ 254.80 CVZ 255.80 CVZ 256.80 CVZ 257.80 CVZ 258.80 CVZ 259.80 CVZ 260.80 CVZ 261.80 CVZ 262.80 CVZ 263.80 CVZ 264.80 CVZ 265.80 CVZ 266.80 CVZ 267.80 CVZ 268.80 CVZ 269.80 CVZ 270.80 CVZ 271.80 CVZ 272.80 CVZ 273.80 CVZ 274.80 CVZ 275.80 CVZ 276.80 CVZ 277.80 CVZ 278.80 CVZ 279.80 CVZ 280.80 CVZ 281.80 CVZ 282.80 CVZ 283.80 CVZ 284.80 CVZ 285.80 CVZ 286.80 CVZ 287.80 CVZ 14 Dec 2008 244.85 CVZ 245.85 CVZ 246.85 CVZ 247.85 CVZ 248.85 CVZ 249.85 CVZ 250.85 CVZ 251.85 CVZ 252.85 CVZ 253.85 CVZ 254.85 CVZ 255.85 CVZ 256.85 CVZ 257.85 CVZ 258.85 CVZ 259.85 CVZ 260.85 CVZ 261.85 CVZ 262.85 CVZ 263.85 CVZ 264.85 CVZ 265.85 CVZ 266.85 CVZ 267.85 CVZ 268.85 CVZ 269.85 CVZ 270.85 CVZ 271.85 CVZ 272.85 CVZ 273.85 CVZ 274.85 CVZ 275.85 CVZ 276.85 CVZ 277.85 CVZ 278.85 CVZ 279.85 CVZ 280.85 CVZ 281.85 CVZ 282.85 CVZ 283.85 CVZ 284.85 CVZ 285.85 CVZ 286.85 CVZ 15 Dec 2008 243.49 95.91 244.49 95.91 245.49 95.91 246.49 95.91 247.49 95.91 248.49 95.91 249.49 95.91 250.49 95.91 251.49 95.91 252.49 95.91 253.49 95.91 254.49 95.91 255.49 95.91 256.49 95.91 257.49 95.91 258.49 95.91 259.49 95.91 260.49 95.91 261.49 95.91 262.49 95.91 263.49 95.91 264.49 95.91 265.49 95.91 266.49 95.91 267.49 95.91 268.49 95.91 269.49 95.91 270.49 95.91 271.49 95.91 272.49 95.91 273.49 95.91 274.49 95.91 275.49 95.91 276.49 95.91 277.49 95.91 278.49 95.91 279.49 95.91 280.49 95.91 281.49 95.91 282.49 95.91 283.49 95.91 284.49 95.91 16 Dec 2008 242.51 94.54 243.51 94.54 244.51 94.54 245.51 94.54 246.51 94.54 247.51 94.54 248.51 94.54 249.51 94.54 250.51 94.54 251.51 94.54 252.51 94.54 253.51 94.54 254.51 94.54 255.51 94.54 256.51 94.54 257.51 94.54 258.51 94.54 259.51 94.54 260.51 94.54 261.51 94.54 262.51 94.54 263.51 94.54 264.51 94.54 265.51 94.54 266.51 94.54 267.51 94.54 268.51 94.54 269.51 94.54 270.51 94.54 271.51 94.54 272.51 94.54 273.51 94.54 274.51 94.54 275.51 94.54 276.51 94.54 277.51 94.54 278.51 94.54 279.51 94.54 280.51 94.54 281.51 94.54 282.51 94.54 283.51 94.54 17 Dec 2008 241.09 91.96 242.09 91.96 243.09 91.96 244.09 91.96 245.09 91.96 246.09 91.96 247.09 91.96 248.09 91.96 249.09 91.96 250.09 91.96 251.09 91.96 252.09 91.96 253.09 91.96 254.09 91.96 255.09 91.96 256.09 91.96 257.09 91.96 258.09 91.96 259.09 91.96 260.09 91.96 261.09 91.96 262.09 91.96 263.09 91.96 264.09 91.96 265.09 91.96 266.09 91.96 267.09 91.96 268.09 91.96 269.09 91.96 270.09 91.96 271.09 91.96 272.09 91.96 273.09 91.96 274.09 91.96 275.09 91.96 276.09 91.96 277.09 91.96 278.09 91.96 279.09 91.96 280.09 91.96 281.09 91.96 282.09 91.96 283.09 91.96 18 Dec 2008 239.62 70.84 240.62 70.91 241.62 70.97 242.62 71.03 243.62 71.09 244.62 71.15 245.62 71.22 246.62 71.48 247.62 71.54 248.62 71.61 249.62 71.67 250.62 71.94 251.62 72.00 252.62 72.07 253.62 72.34 254.62 72.40 255.62 72.47 256.62 72.74 257.62 72.81 258.62 73.08 259.62 73.15 260.62 73.41 261.62 73.47 262.62 73.47 263.62 73.47 264.62 73.47 265.62 73.47 266.62 73.47 267.62 73.47 268.62 73.47 269.62 73.47 270.62 73.47 271.62 73.47 272.62 73.47 273.62 73.47 274.62 73.47 275.62 73.47 276.62 73.47 277.62 73.47 278.62 73.47 279.62 73.47 280.62 73.47 281.62 73.47 19 Dec 2008 238.61 65.97 239.61 65.97 240.61 65.97 241.61 65.97 242.61 65.97 243.61 65.97 244.61 65.97 245.61 65.97 246.61 65.97 247.61 65.97 248.61 65.97 249.61 65.97 250.61 65.97 251.61 65.97 252.61 65.97 253.61 65.97 254.61 65.97 255.61 65.97 256.61 65.97 257.61 65.97 258.61 65.97 259.61 65.97 260.61 65.97 261.61 65.97 262.61 65.97 263.61 65.97 264.61 65.97 265.61 65.97 266.61 65.97 267.61 65.97 268.61 65.97 269.61 65.97 270.61 65.97 271.61 65.97 272.61 65.97 273.61 65.97 274.61 65.97 275.61 65.97 276.61 65.97 277.61 65.97 278.61 65.97 279.61 65.97 280.61 65.97 20 Dec 2008 237.07 62.85 238.07 62.85 239.07 62.85 240.07 62.85 241.07 62.85 242.07 62.85 243.07 62.85 244.07 62.85 245.07 62.85 246.07 62.85 247.07 62.85 248.07 62.85 249.07 62.85 250.07 62.85 251.07 62.85 252.07 62.85 253.07 62.85 254.07 62.85 255.07 62.85 256.07 62.85 257.07 62.85 258.07 62.85 259.07 62.85 260.07 62.85 261.07 62.85 262.07 62.85 263.07 62.85 264.07 62.85 265.07 62.85 266.07 62.85 267.07 62.85 268.07 62.85 269.07 62.85 270.07 62.85 271.07 62.85 272.07 62.85 273.07 62.85 274.07 62.85 275.07 62.85 276.07 62.85 277.07 62.85 278.07 62.85 279.07 62.85 21 Dec 2008 236.03 61.07 237.03 61.07 238.03 61.07 239.03 61.07 240.03 61.07 241.03 61.07 242.03 61.07 243.03 61.07 244.03 61.07 245.03 61.07 246.03 61.07 247.03 61.07 248.03 61.07 249.03 61.07 250.03 61.07 251.03 61.07 252.03 61.07 253.03 61.07 254.03 61.07 255.03 61.07 256.03 61.07 257.03 61.07 258.03 61.07 259.03 61.07 260.03 61.07 261.03 61.07 262.03 61.07 263.03 61.07 264.03 61.07 265.03 61.07 266.03 61.07 267.03 61.07 268.03 61.07 269.03 61.07 270.03 61.07 271.03 61.07 272.03 61.07 273.03 61.07 274.03 61.07 275.03 61.07 276.03 61.07 277.03 61.07 278.03 61.07 22 Dec 2008 234.41 59.48 235.41 59.48 236.41 59.48 237.41 59.48 238.41 59.48 239.41 59.48 240.41 59.48 241.41 59.48 242.41 59.48 243.41 59.48 244.41 59.48 245.41 59.48 246.41 59.48 247.41 59.48 248.41 59.48 249.41 59.48 250.41 59.48 251.41 59.48 252.41 59.48 253.41 59.48 254.41 59.48 255.41 59.48 256.41 59.48 257.41 59.48 258.41 59.48 259.41 59.48 260.41 59.48 261.41 59.48 262.41 59.48 263.41 59.48 264.41 59.48 265.41 59.48 266.41 59.48 267.41 59.48 268.41 59.48 269.41 59.48 270.41 59.48 271.41 59.48 272.41 59.48 273.41 59.48 274.41 59.48 275.41 59.48 276.41 59.48 23 Dec 2008 233.34 58.51 234.34 58.51 235.34 58.51 236.34 58.51 237.34 58.51 238.34 58.51 239.34 58.51 240.34 58.51 241.34 58.51 242.34 58.51 243.34 58.51 244.34 58.51 245.34 58.51 246.34 58.51 247.34 58.51 248.34 58.51 249.34 58.51 250.34 58.51 251.34 58.51 252.34 58.51 253.34 58.51 254.34 58.51 255.34 58.51 256.34 58.51 257.34 58.51 258.34 58.51 259.34 58.51 260.34 58.51 261.34 58.51 262.34 58.51 263.34 58.51 264.34 58.51 265.34 58.51 266.34 58.51 267.34 58.51 268.34 58.51 269.34 58.51 270.34 58.51 271.34 58.51 272.34 58.51 273.34 58.51 274.34 58.51 275.34 58.51 24 Dec 2008 231.65 57.65 232.65 57.65 233.65 57.65 234.65 57.65 235.65 57.65 236.65 57.65 237.65 57.65 238.65 57.65 239.65 57.65 240.65 57.65 241.65 57.65 242.65 57.65 243.65 57.65 244.65 57.65 245.65 57.65 246.65 57.65 247.65 57.65 248.65 57.65 249.65 57.65 250.65 57.65 251.65 57.65 252.65 57.65 253.65 57.65 254.65 57.65 255.65 57.65 256.65 57.65 257.65 57.65 258.65 57.65 259.65 57.65 260.65 57.65 261.65 57.65 262.65 57.65 263.65 57.65 264.65 57.65 265.65 57.65 266.65 57.65 267.65 57.65 268.65 57.65 269.65 57.65 270.65 57.65 271.65 57.65 272.65 57.65 273.65 57.65 274.65 57.65 25 Dec 2008 230.56 57.07 231.56 57.07 232.56 57.07 233.56 57.07 234.56 57.07 235.56 57.07 236.56 57.07 237.56 57.07 238.56 57.07 239.56 57.07 240.56 57.07 241.56 57.07 242.56 57.07 243.56 57.07 244.56 57.07 245.56 57.07 246.56 57.07 247.56 57.07 248.56 57.07 249.56 57.07 250.56 57.07 251.56 57.07 252.56 57.07 253.56 57.07 254.56 57.07 255.56 57.07 256.56 57.07 257.56 57.07 258.56 57.07 259.56 57.07 260.56 57.07 261.56 57.07 262.56 57.07 263.56 57.07 264.56 57.07 265.56 57.07 266.56 57.07 267.56 57.07 268.56 57.07 269.56 57.07 270.56 57.07 271.56 57.07 272.56 57.07 273.56 57.07 26 Dec 2008 230.09 56.56 231.09 56.56 232.09 56.56 233.09 56.56 234.09 56.56 235.09 56.56 236.09 56.56 237.09 56.56 238.09 56.56 239.09 56.56 240.09 56.56 241.09 56.56 242.09 56.56 243.09 56.56 244.09 56.56 245.09 56.56 246.09 56.56 247.09 56.56 248.09 56.56 249.09 56.56 250.09 56.56 251.09 56.56 252.09 56.56 253.09 56.56 254.09 56.56 255.09 56.56 256.09 56.56 257.09 56.56 258.09 56.56 259.09 56.56 260.09 56.56 261.09 56.56 262.09 56.56 263.09 56.56 264.09 56.56 265.09 56.56 266.09 56.56 267.09 56.56 268.09 56.56 269.09 56.56 270.09 56.56 271.09 56.56 27 Dec 2008 228.96 56.10 229.96 56.10 230.96 56.10 231.96 56.10 232.96 56.10 233.96 56.10 234.96 56.10 235.96 56.10 236.96 56.10 237.96 56.10 238.96 56.10 239.96 56.10 240.96 56.10 241.96 56.10 242.96 56.10 243.96 56.10 244.96 56.10 245.96 56.10 246.96 56.10 247.96 56.10 248.96 56.10 249.96 56.10 250.96 56.10 251.96 56.10 252.96 56.10 253.96 56.10 254.96 56.10 255.96 56.10 256.96 56.10 257.96 56.10 258.96 56.10 259.96 56.10 260.96 56.10 261.96 56.10 262.96 56.10 263.96 56.10 264.96 56.10 265.96 56.10 266.96 56.10 267.96 56.10 268.96 56.10 269.96 56.10 28 Dec 2008 227.82 55.69 228.82 55.69 229.82 55.69 230.82 55.69 231.82 55.69 232.82 55.69 233.82 55.69 234.82 55.69 235.82 55.69 236.82 55.69 237.82 55.69 238.82 55.69 239.82 55.69 240.82 55.69 241.82 55.69 242.82 55.69 243.82 55.69 244.82 55.69 245.82 55.69 246.82 55.69 247.82 55.69 248.82 55.69 249.82 55.69 250.82 55.69 251.82 55.69 252.82 55.69 253.82 55.69 254.82 55.69 255.82 55.69 256.82 55.69 257.82 55.69 258.82 55.69 259.82 55.69 260.82 55.69 261.82 55.69 262.82 55.69 263.82 55.69 264.82 55.69 265.82 55.69 266.82 55.69 267.82 55.69 268.82 55.69