;;File created using SAA zone 5 09 Sep 2007 335.43 55.49 336.43 55.49 337.43 55.49 338.43 55.49 339.43 55.49 340.43 55.49 341.43 55.49 342.43 55.49 343.43 55.49 344.43 55.49 345.43 55.49 10 Sep 2007 334.47 55.61 335.47 55.61 336.47 55.61 337.47 55.61 338.47 55.61 339.47 55.61 340.47 55.61 341.47 55.61 342.47 55.61 343.47 55.61 344.47 55.61 11 Sep 2007 333.53 55.97 334.53 55.97 335.53 55.97 336.53 55.97 337.53 55.97 338.53 55.97 339.53 55.97 340.53 55.97 341.53 55.97 342.53 55.97 343.53 55.97 12 Sep 2007 332.60 56.15 333.60 56.15 334.60 56.15 335.60 56.15 336.60 56.15 337.60 56.15 338.60 56.15 339.60 56.15 340.60 56.15 341.60 56.15 342.60 56.15 13 Sep 2007 331.67 56.56 332.67 56.56 333.67 56.56 334.67 56.56 335.67 56.56 336.67 56.56 337.67 56.56 338.67 56.56 339.67 56.56 340.67 56.56 341.67 56.56 14 Sep 2007 330.76 57.02 331.76 57.02 332.76 57.02 333.76 57.02 334.76 57.02 335.76 57.02 336.76 57.02 337.76 57.02 338.76 57.02 339.76 57.02 340.76 57.02 15 Sep 2007 329.85 57.53 330.85 57.53 331.85 57.53 332.85 57.53 333.85 57.53 334.85 57.53 335.85 57.53 336.85 57.53 337.85 57.53 338.85 57.53 339.85 57.53 16 Sep 2007 328.95 58.10 329.95 58.10 330.95 58.10 331.95 58.10 332.95 58.10 333.95 58.10 334.95 58.10 335.95 58.10 336.95 58.10 337.95 58.10 338.95 58.10 17 Sep 2007 328.06 58.96 329.06 58.96 330.06 58.96 331.06 58.96 332.06 58.96 333.06 58.96 334.06 58.96 335.06 58.96 336.06 58.96 337.06 58.96 338.06 58.96 18 Sep 2007 327.17 58.22 328.17 58.46 329.17 58.70 330.17 58.93 331.17 59.17 332.17 59.40 333.17 59.44 334.17 59.68 335.17 59.71 336.17 59.75 337.17 59.78 19 Sep 2007 326.29 57.17 327.29 57.42 328.29 57.66 329.29 57.91 330.29 58.15 331.29 58.20 332.29 58.24 333.29 58.28 334.29 58.32 335.29 58.36 336.29 58.41 20 Sep 2007 325.42 56.09 326.42 56.34 327.42 56.59 328.42 56.84 329.42 56.89 330.42 56.94 331.42 56.99 332.42 57.04 333.42 57.09 334.42 57.14 335.42 57.19 21 Sep 2007 324.56 54.97 325.56 55.23 326.56 55.29 327.56 55.34 328.56 55.40 329.56 55.45 330.56 55.51 331.56 55.56 332.56 55.62 333.56 55.67 334.56 55.93 22 Sep 2007 323.70 53.83 324.70 53.89 325.70 53.95 326.70 54.01 327.70 54.07 328.70 54.13 329.70 54.19 330.70 54.25 331.70 54.31 332.70 54.37 333.70 54.43 23 Sep 2007 322.85 52.27 323.85 52.33 324.85 52.40 325.85 52.46 326.85 52.52 327.85 52.59 328.85 52.65 329.85 52.92 330.85 52.98 331.85 53.04 332.85 53.10 24 Sep 2007 322.00 50.88 323.00 50.95 324.00 51.02 325.00 51.08 326.00 51.15 327.00 51.22 328.00 51.28 329.00 51.35 330.00 51.42 331.00 47.84 332.00 48.17 25 Sep 2007 321.17 63.55 322.17 63.55 323.17 63.55 324.17 63.55 325.17 63.55 326.17 63.55 327.17 63.55 328.17 63.55 329.17 63.55 330.17 63.55 331.17 63.55 26 Sep 2007 320.33 67.86 321.33 67.86 322.33 67.86 323.33 67.86 324.33 67.86 325.33 67.86 326.33 67.86 327.33 67.86 328.33 67.86 329.33 67.86 330.33 67.86 27 Sep 2007 319.51 76.66 320.51 76.66 321.51 76.66 322.51 76.66 323.51 76.66 324.51 76.66 325.51 76.66 326.51 76.66 327.51 76.66 328.51 76.66 329.51 76.66 28 Sep 2007 318.69 88.92 319.69 88.92 320.69 88.92 321.69 88.92 322.69 88.92 323.69 88.92 324.69 88.92 325.69 88.92 326.69 88.92 327.69 88.92 328.69 88.92 29 Sep 2007 317.87 79.58 318.87 79.58 319.87 79.58 320.87 79.58 321.87 79.58 322.87 79.58 323.87 79.58 324.87 79.58 325.87 79.58 326.87 79.58 327.87 79.58 30 Sep 2007 317.06 80.90 318.06 80.90 319.06 80.90 320.06 80.90 321.06 80.90 322.06 80.90 323.06 80.90 324.06 80.90 325.06 80.90 326.06 80.90 327.06 80.90 01 Oct 2007 316.26 82.27 317.26 82.27 318.26 82.27 319.26 82.27 320.26 82.27 321.26 82.27 322.26 82.27 323.26 82.27 324.26 82.27 325.26 82.27 326.26 82.27 02 Oct 2007 315.46 83.40 316.46 83.40 317.46 83.40 318.46 83.40 319.46 83.40 320.46 83.40 321.46 83.40 322.46 83.40 323.46 83.40 324.46 83.40 325.46 83.40 03 Oct 2007 314.66 84.67 315.66 84.67 316.66 84.67 317.66 84.67 318.66 84.67 319.66 84.67 320.66 84.67 321.66 84.67 322.66 84.67 323.66 84.67 324.66 84.67 04 Oct 2007 313.87 76.63 314.87 76.63 315.87 76.63 316.87 76.63 317.87 76.63 318.87 76.63 319.87 76.63 320.87 76.63 321.87 76.63 322.87 76.63 323.87 16.88 05 Oct 2007 313.08 70.89 314.08 70.89 315.08 70.89 316.08 70.89 317.08 70.89 318.08 70.89 319.08 70.89 320.08 70.89 321.08 70.89 322.08 70.89 323.08 10.34 06 Oct 2007 312.30 67.76 313.30 67.76 314.30 67.76 315.30 67.76 316.30 67.76 317.30 67.76 318.30 67.76 319.30 67.76 320.30 67.76 321.30 67.76 322.30 67.76 07 Oct 2007 311.52 65.39 312.52 65.39 313.52 65.39 314.52 65.39 315.52 65.39 316.52 65.39 317.52 65.39 318.52 65.39 319.52 65.39 320.52 65.39 321.52 65.39 08 Oct 2007 310.74 63.71 311.74 63.71 312.74 63.71 313.74 63.71 314.74 63.71 315.74 63.71 316.74 63.71 317.74 63.71 318.74 63.71 319.74 63.71 320.74 63.71 09 Oct 2007 309.97 62.38 310.97 62.38 311.97 62.38 312.97 62.38 313.97 62.38 314.97 62.38 315.97 62.38 316.97 62.38 317.97 62.38 318.97 62.38 319.97 62.38 10 Oct 2007 309.20 54.32 310.20 54.32 311.20 54.32 312.20 54.32 313.20 54.32 314.20 54.32 315.20 54.32 316.20 54.32 317.20 54.32 318.20 54.32 319.20 54.32 11 Oct 2007 308.43 53.95 309.43 53.95 310.43 53.95 311.43 53.95 312.43 53.95 313.43 53.95 314.43 53.95 315.43 53.95 316.43 53.95 317.43 53.95 318.43 53.95 12 Oct 2007 307.67 53.64 308.67 53.64 309.67 53.64 310.67 53.64 311.67 53.64 312.67 53.64 313.67 53.64 314.67 53.64 315.67 53.64 316.67 53.64 317.67 53.64 13 Oct 2007 306.91 53.38 307.91 53.38 308.91 53.38 309.91 53.38 310.91 53.38 311.91 53.38 312.91 53.38 313.91 53.38 314.91 53.38 315.91 53.38 316.91 53.38 14 Oct 2007 306.15 53.16 307.15 53.16 308.15 53.16 309.15 53.16 310.15 53.16 311.15 53.16 312.15 53.16 313.15 53.16 314.15 53.16 315.15 53.16 316.15 53.16 15 Oct 2007 305.39 55.44 306.39 55.44 307.39 55.44 308.39 55.44 309.39 55.44 310.39 55.44 311.39 55.44 312.39 55.44 313.39 55.44 314.39 55.44 315.39 55.44 16 Oct 2007 304.64 55.36 305.64 55.36 306.64 55.36 307.64 55.36 308.64 55.36 309.64 55.36 310.64 55.36 311.64 55.36 312.64 55.36 313.64 55.36 314.64 55.36 17 Oct 2007 303.88 55.49 304.88 55.49 305.88 55.49 306.88 55.49 307.88 55.49 308.88 55.49 309.88 55.49 310.88 55.49 311.88 55.49 312.88 55.49 313.88 55.49 18 Oct 2007 303.13 55.18 304.13 55.18 305.13 55.18 306.13 55.18 307.13 55.18 308.13 55.18 309.13 55.18 310.13 55.18 311.13 55.18 312.13 55.18 313.13 55.18 19 Oct 2007 302.38 55.09 303.38 55.09 304.38 55.09 305.38 55.09 306.38 55.09 307.38 55.09 308.38 55.09 309.38 55.09 310.38 55.09 311.38 55.09 312.38 55.09 20 Oct 2007 301.64 55.02 302.64 55.02 303.64 55.02 304.64 55.02 305.64 55.02 306.64 55.02 307.64 55.02 308.64 55.02 309.64 55.02 310.64 55.02 311.64 55.02 21 Oct 2007 300.89 54.96 301.89 54.96 302.89 54.96 303.89 54.96 304.89 54.96 305.89 54.96 306.89 54.96 307.89 54.96 308.89 54.96 309.89 54.96 310.89 54.96 22 Oct 2007 300.14 54.71 301.14 54.71 302.14 54.71 303.14 54.71 304.14 54.71 305.14 54.71 306.14 54.71 307.14 54.71 308.14 54.71 309.14 54.71 23 Oct 2007 299.39 54.68 300.39 54.68 301.39 54.68 302.39 54.68 303.39 54.68 304.39 54.68 305.39 54.68 306.39 54.68 307.39 54.68 308.39 54.68 309.39 54.68 24 Oct 2007 298.65 54.66 299.65 54.66 300.65 54.66 301.65 54.66 302.65 54.66 303.65 54.66 304.65 54.66 305.65 54.66 306.65 54.66 307.65 54.66 308.65 54.66 25 Oct 2007 297.90 54.65 298.90 54.65 299.90 54.65 300.90 54.65 301.90 54.65 302.90 54.65 303.90 54.65 304.90 54.65 305.90 54.65 306.90 54.65 307.90 54.65 26 Oct 2007 297.16 54.64 298.16 54.64 299.16 54.64 300.16 54.64 301.16 54.64 302.16 54.64 303.16 54.64 304.16 54.64 305.16 54.64 306.16 54.64 307.16 54.64 27 Oct 2007 296.41 54.65 297.41 54.65 298.41 54.65 299.41 54.65 300.41 54.65 301.41 54.65 302.41 54.65 303.41 54.65 304.41 54.65 305.41 54.65 306.41 54.65 28 Oct 2007 285.67 54.67 286.67 54.67 287.67 54.67 288.67 54.67 289.67 54.67 290.67 54.67 291.67 54.67 292.67 54.67 293.67 54.67 294.67 54.67 295.67 54.67 296.67 54.67 297.67 54.67 298.67 54.67 299.67 54.67 300.67 54.67 301.67 54.67 302.67 54.67 303.67 54.67 304.67 54.67 305.67 54.67 306.67 54.67 307.67 54.67 308.67 54.67 309.67 54.67 310.67 54.67 311.67 54.67 312.67 54.67 313.67 54.67 314.67 54.67 315.67 54.67 29 Oct 2007 284.92 54.71 285.92 54.71 286.92 54.71 287.92 54.71 288.92 54.71 289.92 54.71 290.92 54.71 291.92 54.71 292.92 54.71 293.92 54.71 294.92 54.71 295.92 54.71 296.92 54.71 297.92 54.71 298.92 54.71 299.92 54.71 300.92 54.71 301.92 54.71 302.92 54.71 303.92 54.71 304.92 54.71 305.92 54.71 306.92 54.71 307.92 54.71 308.92 54.71 309.92 54.71 310.92 54.71 311.92 54.71 312.92 54.71 313.92 54.71 314.92 54.71 30 Oct 2007 284.17 54.75 285.17 54.75 286.17 54.75 287.17 54.75 288.17 54.75 289.17 54.75 290.17 54.75 291.17 54.75 292.17 54.75 293.17 54.75 294.17 54.75 295.17 54.75 296.17 54.75 297.17 54.75 298.17 54.75 299.17 54.75 300.17 54.75 301.17 54.75 302.17 54.75 303.17 54.75 304.17 54.75 305.17 54.75 306.17 54.75 307.17 54.75 308.17 54.75 309.17 54.75 310.17 54.75 311.17 54.75 312.17 54.75 313.17 54.75 314.17 54.75 31 Oct 2007 283.42 55.01 284.42 55.01 285.42 55.01 286.42 55.01 287.42 55.01 288.42 55.01 289.42 55.01 290.42 55.01 291.42 55.01 292.42 55.01 293.42 55.01 294.42 55.01 295.42 55.01 296.42 55.01 297.42 55.01 298.42 55.01 299.42 55.01 300.42 55.01 301.42 55.01 302.42 55.01 303.42 55.01 304.42 55.01 305.42 55.01 306.42 55.01 307.42 55.01 308.42 55.01 309.42 55.01 310.42 55.01 311.42 55.01 312.42 55.01 313.42 55.01 01 Nov 2007 282.68 55.08 283.68 55.08 284.68 55.08 285.68 55.08 286.68 55.08 287.68 55.08 288.68 55.08 289.68 55.08 290.68 55.08 291.68 55.08 292.68 55.08 293.68 55.08 294.68 55.08 295.68 55.08 296.68 55.08 297.68 55.08 298.68 55.08 299.68 55.08 300.68 55.08 301.68 55.08 302.68 55.08 303.68 55.08 304.68 55.08 305.68 55.08 306.68 55.08 307.68 55.08 308.68 55.08 309.68 55.08 310.68 55.08 311.68 55.08 312.68 55.08 02 Nov 2007 281.92 55.16 282.92 55.16 283.92 55.16 284.92 55.16 285.92 55.16 286.92 55.16 287.92 55.16 288.92 55.16 289.92 55.16 290.92 55.16 291.92 55.16 292.92 55.16 293.92 55.16 294.92 55.16 295.92 55.16 296.92 55.16 297.92 55.16 298.92 55.16 299.92 55.16 300.92 55.16 301.92 55.16 302.92 55.16 303.92 55.16 304.92 55.16 305.92 55.16 306.92 55.16 307.92 55.16 308.92 55.16 309.92 55.16 310.92 55.16 311.92 55.16 03 Nov 2007 281.17 55.08 282.17 55.09 283.17 55.09 284.17 55.36 285.17 55.43 286.17 55.47 287.17 55.47 288.17 55.47 289.17 55.47 290.17 55.47 291.17 55.47 292.17 55.47 293.17 55.47 294.17 55.47 295.17 55.47 296.17 55.47 297.17 55.47 298.17 55.47 299.17 55.47 300.17 55.47 301.17 55.47 302.17 55.47 303.17 55.47 304.17 55.47 305.17 55.47 306.17 55.47 307.17 55.47 308.17 55.47 309.17 55.47 310.17 55.47 311.17 55.47 04 Nov 2007 280.42 54.04 281.42 54.06 282.42 54.28 283.42 54.29 284.42 54.31 285.42 54.32 286.42 54.53 287.42 54.54 288.42 54.60 289.42 54.89 290.42 54.97 291.42 55.24 292.42 55.51 293.42 55.59 294.42 55.59 295.42 55.59 296.42 55.59 297.42 55.59 298.42 55.59 299.42 55.59 300.42 55.59 301.42 55.59 302.42 55.59 303.42 55.59 304.42 55.59 305.42 55.59 306.42 55.59 307.42 55.59 308.42 55.59 309.42 55.59 310.42 55.59 05 Nov 2007 279.66 53.13 280.66 53.16 281.66 53.19 282.66 53.22 283.66 53.25 284.66 53.47 285.66 53.50 286.66 53.52 287.66 53.54 288.66 53.55 289.66 53.77 290.66 53.78 291.66 53.79 292.66 54.02 293.66 54.12 294.66 54.41 295.66 54.70 296.66 54.97 297.66 55.24 298.66 55.51 299.66 55.74 300.66 55.74 301.66 55.74 302.66 55.74 303.66 55.74 304.66 55.74 305.66 55.74 306.66 55.74 307.66 55.74 308.66 55.74 309.66 55.74 06 Nov 2007 278.90 51.95 279.90 51.99 280.90 52.24 281.90 52.28 282.90 52.32 283.90 52.36 284.90 52.39 285.90 52.43 286.90 52.46 287.90 52.69 288.90 52.72 289.90 52.74 290.90 52.77 291.90 52.99 292.90 53.01 293.90 53.03 294.90 53.24 295.90 53.26 296.90 53.47 297.90 53.52 298.90 53.83 299.90 54.13 300.90 54.42 301.90 54.70 302.90 54.97 303.90 55.24 304.90 55.51 305.90 55.76 306.90 56.01 307.90 56.12 308.90 56.12 07 Nov 2007 278.14 50.91 279.14 50.96 280.14 51.02 281.14 51.08 282.14 51.13 283.14 51.18 284.14 51.23 285.14 51.47 286.14 51.52 287.14 51.56 288.14 51.60 289.14 51.64 290.14 51.67 291.14 51.91 292.14 51.94 293.14 51.97 294.14 52.20 295.14 52.22 296.14 52.25 297.14 52.47 298.14 52.50 299.14 52.72 300.14 52.74 301.14 52.96 302.14 52.97 303.14 53.22 304.14 53.54 305.14 53.84 306.14 54.13 307.14 54.42 308.14 54.70 08 Nov 2007 277.38 49.81 278.38 49.88 279.38 49.95 280.38 50.02 281.38 50.08 282.38 50.14 283.38 50.20 284.38 50.26 285.38 50.32 286.38 50.37 287.38 50.42 288.38 50.47 289.38 50.72 290.38 50.76 291.38 50.81 292.38 50.85 293.38 51.09 294.38 51.13 295.38 51.17 296.38 51.40 297.38 51.43 298.38 51.67 299.38 51.70 300.38 51.93 301.38 51.95 302.38 52.18 303.38 52.21 304.38 52.43 305.38 52.65 306.38 52.67 307.38 52.89 09 Nov 2007 276.61 48.69 277.61 48.77 278.61 48.65 279.61 48.72 280.61 48.80 281.61 48.87 282.61 48.94 283.61 49.01 284.61 49.07 285.61 49.14 286.61 49.40 287.61 49.46 288.61 49.52 289.61 49.57 290.61 49.63 291.61 49.88 292.61 49.93 293.61 49.98 294.61 50.03 295.61 50.27 296.61 50.32 297.61 50.56 298.61 50.60 299.61 50.84 300.61 50.88 301.61 51.12 302.61 51.15 303.61 51.39 304.61 51.62 305.61 51.65 306.61 51.88 10 Nov 2007 275.85 47.35 276.85 47.44 277.85 47.52 278.85 47.61 279.85 47.69 280.85 47.77 281.85 47.85 282.85 47.92 283.85 48.00 284.85 48.07 285.85 48.14 286.85 48.21 287.85 48.27 288.85 48.34 289.85 48.60 290.85 48.67 291.85 48.73 292.85 48.79 293.85 49.04 294.85 49.10 295.85 49.15 296.85 49.40 297.85 49.46 298.85 49.70 299.85 49.75 300.85 50.00 301.85 50.05 302.85 50.29 303.85 50.53 304.85 50.57 305.85 50.81 11 Nov 2007 275.07 46.22 276.07 46.31 277.07 46.40 278.07 46.49 279.07 46.57 280.07 46.46 281.07 46.54 282.07 46.62 283.07 46.70 284.07 46.78 285.07 46.86 286.07 46.94 287.07 47.21 288.07 47.28 289.07 47.35 290.07 47.42 291.07 47.49 292.07 47.56 293.07 47.82 294.07 47.89 295.07 47.95 296.07 48.21 297.07 48.27 298.07 48.53 299.07 48.59 300.07 48.84 301.07 48.89 302.07 49.15 303.07 49.40 304.07 49.45 305.07 49.70 12 Nov 2007 274.05 44.84 275.05 45.13 276.05 45.22 277.05 45.31 278.05 45.20 279.05 45.29 280.05 45.37 281.05 45.46 282.05 45.54 283.05 45.63 284.05 45.71 285.05 45.79 286.05 45.87 287.05 45.95 288.05 46.02 289.05 46.10 290.05 46.37 291.05 46.45 292.05 46.52 293.05 46.59 294.05 46.86 295.05 46.92 296.05 46.99 297.05 47.26 298.05 47.32 299.05 47.58 300.05 47.65 301.05 47.91 302.05 48.17 303.05 48.23 304.05 48.48 305.05 48.74 306.05 48.99 307.05 49.25 308.05 49.50 309.05 49.75 310.05 50.00 311.05 50.25 312.05 50.50 13 Nov 2007 273.22 43.54 274.22 43.84 275.22 43.93 276.22 44.02 277.22 44.11 278.22 44.19 279.22 44.28 280.22 44.37 281.22 44.45 282.22 44.54 283.22 44.62 284.22 44.70 285.22 44.79 286.22 44.87 287.22 44.95 288.22 45.03 289.22 45.10 290.22 45.18 291.22 45.26 292.22 45.53 293.22 45.61 294.22 45.68 295.22 45.95 296.22 46.02 297.22 46.09 298.22 46.36 299.22 46.43 300.22 46.69 301.22 46.96 302.22 47.02 303.22 47.29 304.22 47.55 305.22 47.81 306.22 48.07 307.22 48.33 308.22 48.59 309.22 48.85 310.22 49.11 311.22 49.36 14 Nov 2007 272.44 42.11 273.44 42.40 274.44 42.69 275.44 42.97 276.44 42.86 277.44 42.95 278.44 43.03 279.44 43.12 280.44 43.20 281.44 43.29 282.44 43.37 283.44 43.46 284.44 43.54 285.44 43.62 286.44 43.70 287.44 43.78 288.44 43.86 289.44 43.94 290.44 44.22 291.44 44.29 292.44 44.37 293.44 44.45 294.44 44.72 295.44 44.80 296.44 45.07 297.44 45.14 298.44 45.41 299.44 45.48 300.44 45.75 301.44 45.82 302.44 46.09 303.44 46.36 304.44 46.63 305.44 46.89 306.44 47.16 307.44 47.42 308.44 47.68 309.44 47.95 310.44 48.21 15 Nov 2007 271.59 40.90 272.59 41.18 273.59 41.47 274.59 41.75 275.59 41.84 276.59 41.92 277.59 42.00 278.59 42.09 279.59 41.97 280.59 42.05 281.59 42.14 282.59 42.22 283.59 42.30 284.59 42.38 285.59 42.66 286.59 42.74 287.59 42.82 288.59 42.90 289.59 42.98 290.59 43.06 291.59 43.13 292.59 43.41 293.59 43.49 294.59 43.56 295.59 43.84 296.59 43.91 297.59 44.19 298.59 44.26 299.59 44.53 300.59 44.80 301.59 44.87 302.59 45.14 303.59 45.41 304.59 45.68 305.59 45.95 306.59 46.22 307.59 46.49 308.59 46.75 309.59 47.02 16 Nov 2007 270.73 39.73 271.73 40.01 272.73 40.29 273.73 40.57 274.73 40.65 275.73 40.73 276.73 40.81 277.73 40.89 278.73 40.97 279.73 41.05 280.73 41.13 281.73 41.21 282.73 41.29 283.73 41.37 284.73 41.45 285.73 41.52 286.73 41.60 287.73 41.68 288.73 41.76 289.73 42.04 290.73 42.11 291.73 42.19 292.73 42.26 293.73 42.54 294.73 42.62 295.73 42.89 296.73 42.96 297.73 43.04 298.73 43.31 299.73 43.59 300.73 43.66 301.73 43.93 302.73 44.20 303.73 44.47 304.73 44.74 305.73 45.01 306.73 45.28 307.73 45.55 308.73 45.82 17 Nov 2007 269.93 38.41 270.93 38.68 271.93 38.96 272.93 39.24 273.93 39.51 274.93 39.59 275.93 39.67 276.93 39.74 277.93 39.82 278.93 39.90 279.93 39.97 280.93 40.05 281.93 40.12 282.93 40.20 283.93 40.28 284.93 40.35 285.93 40.43 286.93 40.70 287.93 40.78 288.93 40.86 289.93 40.93 290.93 41.01 291.93 41.28 292.93 41.35 293.93 41.43 294.93 41.70 295.93 41.78 296.93 42.05 297.93 42.12 298.93 42.40 299.93 42.47 300.93 42.74 301.93 43.01 302.93 43.29 303.93 43.56 304.93 43.83 305.93 44.10 306.93 44.37 307.93 44.64 18 Nov 2007 269.05 37.28 270.05 37.55 271.05 37.82 272.05 38.10 273.05 38.37 274.05 38.64 275.05 38.72 276.05 38.79 277.05 38.66 278.05 38.74 279.05 38.81 280.05 38.88 281.05 38.96 282.05 39.23 283.05 39.30 284.05 39.38 285.05 39.45 286.05 39.52 287.05 39.60 288.05 39.67 289.05 39.74 290.05 40.01 291.05 40.09 292.05 40.16 293.05 40.43 294.05 40.51 295.05 40.58 296.05 40.85 297.05 40.92 298.05 41.19 299.05 41.47 300.05 41.54 301.05 41.81 302.05 42.08 303.05 42.35 304.05 42.62 305.05 42.89 306.05 43.16 307.05 43.43 19 Nov 2007 268.25 36.16 269.25 36.43 270.25 36.70 271.25 36.97 272.25 37.24 273.25 37.51 274.25 37.58 275.25 37.65 276.25 37.72 277.25 37.79 278.25 37.86 279.25 37.93 280.25 38.00 281.25 38.07 282.25 38.14 283.25 38.21 284.25 38.29 285.25 38.36 286.25 38.43 287.25 38.50 288.25 38.77 289.25 38.84 290.25 38.91 291.25 38.98 292.25 39.25 293.25 39.32 294.25 39.59 295.25 39.66 296.25 39.93 297.25 40.00 298.25 40.27 299.25 40.34 300.25 40.61 301.25 40.88 302.25 41.15 303.25 41.42 304.25 41.69 305.25 41.96 306.25 42.23 20 Nov 2007 267.36 66.90 268.36 66.90 269.36 66.90 270.36 66.90 271.36 66.90 272.36 66.90 273.36 66.90 274.36 66.90 275.36 66.90 276.36 66.90 277.36 66.90 278.36 66.90 279.36 66.90 280.36 66.90 281.36 66.90 282.36 66.90 283.36 66.90 284.36 66.90 285.36 66.90 286.36 66.90 287.36 66.90 288.36 66.90 289.36 66.90 290.36 66.90 291.36 66.90 292.36 66.90 293.36 66.90 294.36 66.90 295.36 66.90 296.36 66.90 297.36 66.90 298.36 66.90 299.36 66.90 300.36 66.90 301.36 66.90 302.36 66.90 303.36 66.90 304.36 66.90 305.36 66.90 21 Nov 2007 266.44 74.64 267.44 74.64 268.44 74.64 269.44 74.64 270.44 74.64 271.44 74.64 272.44 74.64 273.44 74.64 274.44 74.64 275.44 74.64 276.44 74.64 277.44 74.64 278.44 74.64 279.44 74.64 280.44 74.64 281.44 74.64 282.44 74.64 283.44 74.64 284.44 74.64 285.44 74.64 286.44 74.64 287.44 74.64 288.44 74.64 289.44 74.64 290.44 74.64 291.44 74.64 292.44 74.64 293.44 74.64 294.44 74.64 295.44 74.64 296.44 74.64 297.44 74.64 298.44 74.64 299.44 74.64 300.44 74.64 301.44 74.64 302.44 74.64 303.44 74.64 304.44 74.64 305.44 74.64 22 Nov 2007 265.62 88.01 266.62 88.01 267.62 88.01 268.62 88.01 269.62 88.01 270.62 88.01 271.62 88.01 272.62 88.01 273.62 88.01 274.62 88.01 275.62 88.01 276.62 88.01 277.62 88.01 278.62 88.01 279.62 88.01 280.62 88.01 281.62 88.01 282.62 88.01 283.62 88.01 284.62 88.01 285.62 88.01 286.62 88.01 287.62 88.01 288.62 88.01 289.62 88.01 290.62 88.01 291.62 88.01 292.62 88.01 293.62 88.01 294.62 88.01 295.62 88.01 296.62 88.01 297.62 88.01 298.62 88.01 299.62 88.01 300.62 88.01 301.62 88.01 302.62 88.01 303.62 88.01 304.62 88.01 23 Nov 2007 264.69 93.90 265.69 93.90 266.69 93.90 267.69 93.90 268.69 93.90 269.69 93.90 270.69 93.90 271.69 93.90 272.69 93.90 273.69 93.90 274.69 93.90 275.69 93.90 276.69 93.90 277.69 93.90 278.69 93.90 279.69 93.90 280.69 93.90 281.69 93.90 282.69 93.90 283.69 93.90 284.69 93.90 285.69 93.90 286.69 93.90 287.69 93.90 288.69 93.90 289.69 93.90 290.69 93.90 291.69 93.90 292.69 93.90 293.69 93.90 294.69 93.90 295.69 93.90 296.69 93.90 297.69 93.90 298.69 93.90 299.69 93.90 300.69 93.90 301.69 93.90 302.69 93.90 303.69 93.90 24 Nov 2007 263.74 95.41 264.74 95.41 265.74 95.41 266.74 95.41 267.74 95.41 268.74 95.41 269.74 95.41 270.74 95.41 271.74 95.41 272.74 95.41 273.74 95.41 274.74 95.41 275.74 95.41 276.74 95.41 277.74 95.41 278.74 95.41 279.74 95.41 280.74 95.41 281.74 95.41 282.74 95.41 283.74 95.41 284.74 95.41 285.74 95.41 286.74 95.41 287.74 95.41 288.74 95.41 289.74 95.41 290.74 95.41 291.74 95.41 292.74 95.41 293.74 95.41 294.74 95.41 295.74 95.41 296.74 95.41 297.74 95.41 298.74 95.41 299.74 95.41 300.74 95.41 301.74 95.41 302.74 95.41 25 Nov 2007 262.90 95.91 263.90 95.91 264.90 95.91 265.90 95.91 266.90 95.91 267.90 95.91 268.90 95.91 269.90 95.91 270.90 95.91 271.90 95.91 272.90 95.91 273.90 95.91 274.90 95.91 275.90 95.91 276.90 95.91 277.90 95.91 278.90 95.91 279.90 95.91 280.90 95.91 281.90 95.91 282.90 95.91 283.90 95.91 284.90 95.91 285.90 95.91 286.90 95.91 287.90 95.91 288.90 95.91 289.90 95.91 290.90 95.91 291.90 95.91 292.90 95.91 293.90 95.91 294.90 95.91 295.90 95.91 296.90 95.91 297.90 95.91 298.90 95.91 299.90 95.91 300.90 95.91 301.90 95.91 26 Nov 2007 261.94 95.91 262.94 95.91 263.94 95.91 264.94 95.91 265.94 95.91 266.94 95.91 267.94 95.91 268.94 95.91 269.94 95.91 270.94 95.91 271.94 95.91 272.94 95.91 273.94 95.91 274.94 95.91 275.94 95.91 276.94 95.91 277.94 95.91 278.94 95.91 279.94 95.91 280.94 95.91 281.94 95.91 282.94 95.91 283.94 95.91 284.94 95.91 285.94 95.91 286.94 95.91 287.94 95.91 288.94 95.91 289.94 95.91 290.94 95.91 291.94 95.91 292.94 95.91 293.94 95.91 294.94 95.91 295.94 95.91 296.94 95.91 297.94 95.91 298.94 95.91 299.94 95.91 300.94 95.91 301.94 95.91 27 Nov 2007 261.09 95.91 262.09 95.91 263.09 95.91 264.09 95.91 265.09 95.91 266.09 95.91 267.09 95.91 268.09 95.91 269.09 95.91 270.09 95.91 271.09 95.91 272.09 95.91 273.09 95.91 274.09 95.91 275.09 95.91 276.09 95.91 277.09 95.91 278.09 95.91 279.09 95.91 280.09 95.91 281.09 95.91 282.09 95.91 283.09 95.91 284.09 95.91 285.09 95.91 286.09 95.91 287.09 95.91 288.09 95.91 289.09 95.91 290.09 95.91 291.09 95.91 292.09 95.91 293.09 95.91 294.09 95.91 295.09 95.91 296.09 95.91 297.09 95.91 298.09 95.91 299.09 95.91 300.09 95.91 301.09 95.91 28 Nov 2007 260.08 CVZ 261.08 CVZ 262.08 CVZ 263.08 CVZ 264.08 CVZ 265.08 CVZ 266.08 CVZ 267.08 CVZ 268.08 CVZ 269.08 CVZ 270.08 CVZ 271.08 CVZ 272.08 CVZ 273.08 CVZ 274.08 CVZ 275.08 CVZ 276.08 CVZ 277.08 CVZ 278.08 CVZ 279.08 CVZ 280.08 CVZ 281.08 CVZ 282.08 CVZ 283.08 CVZ 284.08 CVZ 285.08 CVZ 286.08 CVZ 287.08 CVZ 288.08 CVZ 289.08 CVZ 290.08 CVZ 291.08 CVZ 292.08 CVZ 293.08 CVZ 294.08 CVZ 295.08 CVZ 296.08 CVZ 297.08 CVZ 298.08 CVZ 299.08 CVZ 300.08 CVZ 29 Nov 2007 259.05 66.62 260.05 66.62 261.05 66.62 262.05 66.62 263.05 66.62 264.05 66.62 265.05 66.62 266.05 66.62 267.05 66.62 268.05 66.62 269.05 66.62 270.05 66.62 271.05 66.62 272.05 66.62 273.05 66.62 274.05 66.62 275.05 66.62 276.05 66.62 277.05 66.62 278.05 66.62 279.05 66.62 280.05 66.62 281.05 66.62 282.05 66.62 283.05 66.62 284.05 66.62 285.05 66.62 286.05 66.62 287.05 66.62 288.05 66.62 289.05 66.62 290.05 66.62 291.05 66.62 292.05 66.62 293.05 66.62 294.05 66.62 295.05 66.62 296.05 66.62 297.05 66.62 298.05 66.62 299.05 66.62 30 Nov 2007 258.18 63.55 259.18 63.55 260.18 63.55 261.18 63.55 262.18 63.55 263.18 63.55 264.18 63.55 265.18 63.55 266.18 63.55 267.18 63.55 268.18 63.55 269.18 63.55 270.18 63.55 271.18 63.55 272.18 63.55 273.18 63.55 274.18 63.55 275.18 63.55 276.18 63.55 277.18 63.55 278.18 63.55 279.18 63.55 280.18 63.55 281.18 63.55 282.18 63.55 283.18 63.55 284.18 63.55 285.18 63.55 286.18 63.55 287.18 63.55 288.18 63.55 289.18 63.55 290.18 63.55 291.18 63.55 292.18 63.55 293.18 63.55 294.18 63.55 295.18 63.55 296.18 63.55 297.18 63.55 298.18 63.55 01 Dec 2007 257.13 61.60 258.13 61.60 259.13 61.60 260.13 61.60 261.13 61.60 262.13 61.60 263.13 61.60 264.13 61.60 265.13 61.60 266.13 61.60 267.13 61.60 268.13 61.60 269.13 61.60 270.13 61.60 271.13 61.60 272.13 61.60 273.13 61.60 274.13 61.60 275.13 61.60 276.13 61.60 277.13 61.60 278.13 61.60 279.13 61.60 280.13 61.60 281.13 61.60 282.13 61.60 283.13 61.60 284.13 61.60 285.13 61.60 286.13 61.60 287.13 61.60 288.13 61.60 289.13 61.60 290.13 61.60 291.13 61.60 292.13 61.60 293.13 61.60 294.13 61.60 295.13 61.60 296.13 61.60 297.13 61.60 298.13 61.60 299.13 61.60 02 Dec 2007 256.23 60.26 257.23 60.26 258.23 60.26 259.23 60.26 260.23 60.26 261.23 60.26 262.23 60.26 263.23 60.26 264.23 60.26 265.23 60.26 266.23 60.26 267.23 60.26 268.23 60.26 269.23 60.26 270.23 60.26 271.23 60.26 272.23 60.26 273.23 60.26 274.23 60.26 275.23 60.26 276.23 60.26 277.23 60.26 278.23 60.26 279.23 60.26 280.23 60.26 281.23 60.26 282.23 60.26 283.23 60.26 284.23 60.26 285.23 60.26 286.23 60.26 287.23 60.26 288.23 60.26 289.23 60.26 290.23 60.26 291.23 60.26 292.23 60.26 293.23 60.26 294.23 60.26 295.23 60.26 296.23 60.26 297.23 60.26 298.23 60.26 03 Dec 2007 255.15 59.07 256.15 59.07 257.15 59.07 258.15 59.07 259.15 59.07 260.15 59.07 261.15 59.07 262.15 59.07 263.15 59.07 264.15 59.07 265.15 59.07 266.15 59.07 267.15 59.07 268.15 59.07 269.15 59.07 270.15 59.07 271.15 59.07 272.15 59.07 273.15 59.07 274.15 59.07 275.15 59.07 276.15 59.07 277.15 59.07 278.15 59.07 279.15 59.07 280.15 59.07 281.15 59.07 282.15 59.07 283.15 59.07 284.15 59.07 285.15 59.07 286.15 59.07 287.15 59.07 288.15 59.07 289.15 59.07 290.15 59.07 291.15 59.07 292.15 59.07 293.15 59.07 294.15 59.07 295.15 59.07 296.15 59.07 297.15 59.07 04 Dec 2007 254.04 58.39 255.04 58.39 256.04 58.39 257.04 58.39 258.04 58.39 259.04 58.39 260.04 58.39 261.04 58.39 262.04 58.39 263.04 58.39 264.04 58.39 265.04 58.39 266.04 58.39 267.04 58.39 268.04 58.39 269.04 58.39 270.04 58.39 271.04 58.39 272.04 58.39 273.04 58.39 274.04 58.39 275.04 58.39 276.04 58.39 277.04 58.39 278.04 58.39 279.04 58.39 280.04 58.39 281.04 58.39 282.04 58.39 283.04 58.39 284.04 58.39 285.04 58.39 286.04 58.39 287.04 58.39 288.04 58.39 289.04 58.39 290.04 58.39 291.04 58.39 292.04 58.39 293.04 58.39 294.04 58.39 295.04 58.39 296.04 58.39 05 Dec 2007 253.13 57.60 254.13 57.60 255.13 57.60 256.13 57.60 257.13 57.60 258.13 57.60 259.13 57.60 260.13 57.60 261.13 57.60 262.13 57.60 263.13 57.60 264.13 57.60 265.13 57.60 266.13 57.60 267.13 57.60 268.13 57.60 269.13 57.60 270.13 57.60 271.13 57.60 272.13 57.60 273.13 57.60 274.13 57.60 275.13 57.60 276.13 57.60 277.13 57.60 278.13 57.60 279.13 57.60 280.13 57.60 281.13 57.60 282.13 57.60 283.13 57.60 284.13 57.60 285.13 57.60 286.13 57.60 287.13 57.60 288.13 57.60 289.13 57.60 290.13 57.60 291.13 57.60 292.13 57.60 293.13 57.60 294.13 57.60 295.13 57.60 06 Dec 2007 251.97 57.08 252.97 57.08 253.97 57.08 254.97 57.08 255.97 57.08 256.97 57.08 257.97 57.08 258.97 57.08 259.97 57.08 260.97 57.08 261.97 57.08 262.97 57.08 263.97 57.08 264.97 57.08 265.97 57.08 266.97 57.08 267.97 57.08 268.97 57.08 269.97 57.08 270.97 57.08 271.97 57.08 272.97 57.08 273.97 57.08 274.97 57.08 275.97 57.08 276.97 57.08 277.97 57.08 278.97 57.08 279.97 57.08 280.97 57.08 281.97 57.08 282.97 57.08 283.97 57.08 284.97 57.08 285.97 57.08 286.97 57.08 287.97 57.08 288.97 57.08 289.97 57.08 290.97 57.08 291.97 57.08 292.97 57.08 07 Dec 2007 251.04 56.62 252.04 56.62 253.04 56.62 254.04 56.62 255.04 56.62 256.04 56.62 257.04 56.62 258.04 56.62 259.04 56.62 260.04 56.62 261.04 56.62 262.04 56.62 263.04 56.62 264.04 56.62 265.04 56.62 266.04 56.62 267.04 56.62 268.04 56.62 269.04 56.62 270.04 56.62 271.04 56.62 272.04 56.62 273.04 56.62 274.04 56.62 275.04 56.62 276.04 56.62 277.04 56.62 278.04 56.62 279.04 56.62 280.04 56.62 281.04 56.62 282.04 56.62 283.04 56.62 284.04 56.62 285.04 56.62 286.04 56.62 287.04 56.62 288.04 56.62 289.04 56.62 290.04 56.62 291.04 56.62 292.04 56.62 08 Dec 2007 249.85 56.19 250.85 56.19 251.85 56.19 252.85 56.19 253.85 56.19 254.85 56.19 255.85 56.19 256.85 56.19 257.85 56.19 258.85 56.19 259.85 56.19 260.85 56.19 261.85 56.19 262.85 56.19 263.85 56.19 264.85 56.19 265.85 56.19 266.85 56.19 267.85 56.19 268.85 56.19 269.85 56.19 270.85 56.19 271.85 56.19 272.85 56.19 273.85 56.19 274.85 56.19 275.85 56.19 276.85 56.19 277.85 56.19 278.85 56.19 279.85 56.19 280.85 56.19 281.85 56.19 282.85 56.19 283.85 56.19 284.85 56.19 285.85 56.19 286.85 56.19 287.85 56.19 288.85 56.19 289.85 56.19 290.85 56.19 291.85 56.19 09 Dec 2007 248.89 56.00 249.89 56.00 250.89 56.00 251.89 56.00 252.89 56.00 253.89 56.00 254.89 56.00 255.89 56.00 256.89 56.00 257.89 56.00 258.89 56.00 259.89 56.00 260.89 56.00 261.89 56.00 262.89 56.00 263.89 56.00 264.89 56.00 265.89 56.00 266.89 56.00 267.89 56.00 268.89 56.00 269.89 56.00 270.89 56.00 271.89 56.00 272.89 56.00 273.89 56.00 274.89 56.00 275.89 56.00 276.89 56.00 277.89 56.00 278.89 56.00 279.89 56.00 280.89 56.00 281.89 56.00 282.89 56.00 283.89 56.00 284.89 56.00 285.89 56.00 286.89 56.00 287.89 56.00 288.89 56.00 289.89 56.00 290.89 56.00 10 Dec 2007 247.65 55.64 248.65 55.64 249.65 55.64 250.65 55.64 251.65 55.64 252.65 55.64 253.65 55.64 254.65 55.64 255.65 55.64 256.65 55.64 257.65 55.64 258.65 55.64 259.65 55.64 260.65 55.64 261.65 55.64 262.65 55.64 263.65 55.64 264.65 55.64 265.65 55.64 266.65 55.64 267.65 55.64 268.65 55.64 269.65 55.64 270.65 55.64 271.65 55.64 272.65 55.64 273.65 55.64 274.65 55.64 275.65 55.64 276.65 55.64 277.65 55.64 278.65 55.64 279.65 55.64 280.65 55.64 281.65 55.64 282.65 55.64 283.65 55.64 284.65 55.64 285.65 55.64 286.65 55.64 287.65 55.64 288.65 55.64 289.65 55.64 11 Dec 2007 246.38 55.51 247.38 55.51 248.38 55.51 249.38 55.51 250.38 55.51 251.38 55.51 252.38 55.51 253.38 55.51 254.38 55.51 255.38 55.51 256.38 55.51 257.38 55.51 258.38 55.51 259.38 55.51 260.38 55.51 261.38 55.51 262.38 55.51 263.38 55.51 264.38 55.51 265.38 55.51 266.38 55.51 267.38 55.51 268.38 55.51 269.38 55.51 270.38 55.51 271.38 55.51 272.38 55.51 273.38 55.51 274.38 55.51 275.38 55.51 276.38 55.51 277.38 55.51 278.38 55.51 279.38 55.51 280.38 55.51 281.38 55.51 282.38 55.51 283.38 55.51 284.38 55.51 285.38 55.51 286.38 55.51 287.38 55.51 12 Dec 2007 245.40 55.20 246.40 55.20 247.40 55.20 248.40 55.20 249.40 55.20 250.40 55.20 251.40 55.20 252.40 55.20 253.40 55.20 254.40 55.20 255.40 55.20 256.40 55.20 257.40 55.20 258.40 55.20 259.40 55.20 260.40 55.20 261.40 55.20 262.40 55.20 263.40 55.20 264.40 55.20 265.40 55.20 266.40 55.20 267.40 55.20 268.40 55.20 269.40 55.20 270.40 55.20 271.40 55.20 272.40 55.20 273.40 55.20 274.40 55.20 275.40 55.20 276.40 55.20 277.40 55.20 278.40 55.20 279.40 55.20 280.40 55.20 281.40 55.20 282.40 55.20 283.40 55.20 284.40 55.20 285.40 55.20 286.40 55.20 13 Dec 2007 243.97 55.11 244.97 55.11 245.97 55.11 246.97 55.11 247.97 55.11 248.97 55.11 249.97 55.11 250.97 55.11 251.97 55.11 252.97 55.11 253.97 55.11 254.97 55.11 255.97 55.11 256.97 55.11 257.97 55.11 258.97 55.11 259.97 55.11 260.97 55.11 261.97 55.11 262.97 55.11 263.97 55.11 264.97 55.11 265.97 55.11 266.97 55.11 267.97 55.11 268.97 55.11 269.97 55.11 270.97 55.11 271.97 55.11 272.97 55.11 273.97 55.11 274.97 55.11 275.97 55.11 276.97 55.11 277.97 55.11 278.97 55.11 279.97 55.11 280.97 55.11 281.97 55.11 282.97 55.11 283.97 55.11 284.97 55.11 285.97 55.11 14 Dec 2007 242.97 55.03 243.97 55.03 244.97 55.03 245.97 55.03 246.97 55.03 247.97 55.03 248.97 55.03 249.97 55.03 250.97 55.03 251.97 55.03 252.97 55.03 253.97 55.03 254.97 55.03 255.97 55.03 256.97 55.03 257.97 55.03 258.97 55.03 259.97 55.03 260.97 55.03 261.97 55.03 262.97 55.03 263.97 55.03 264.97 55.03 265.97 55.03 266.97 55.03 267.97 55.03 268.97 55.03 269.97 55.03 270.97 55.03 271.97 55.03 272.97 55.03 273.97 55.03 274.97 55.03 275.97 55.03 276.97 55.03 277.97 55.03 278.97 55.03 279.97 55.03 280.97 55.03 281.97 55.03 282.97 55.03 283.97 55.03 284.97 55.03 15 Dec 2007 241.70 54.97 242.70 54.97 243.70 54.97 244.70 54.97 245.70 54.97 246.70 54.97 247.70 54.97 248.70 54.97 249.70 54.97 250.70 54.97 251.70 54.97 252.70 54.97 253.70 54.97 254.70 54.97 255.70 54.97 256.70 54.97 257.70 54.97 258.70 54.97 259.70 54.97 260.70 54.97 261.70 54.97 262.70 54.97 263.70 54.97 264.70 54.97 265.70 54.97 266.70 54.97 267.70 54.97 268.70 54.97 269.70 54.97 270.70 54.97 271.70 54.97 272.70 54.97 273.70 54.97 274.70 54.97 275.70 54.97 276.70 54.97 277.70 54.97 278.70 54.97 279.70 54.97 280.70 54.97 281.70 54.97 282.70 54.97 283.70 54.97 16 Dec 2007 240.67 54.72 241.67 54.72 242.67 54.72 243.67 54.72 244.67 54.72 245.67 54.72 246.67 54.72 247.67 54.72 248.67 54.72 249.67 54.72 250.67 54.72 251.67 54.72 252.67 54.72 253.67 54.72 254.67 54.72 255.67 54.72 256.67 54.72 257.67 54.72 258.67 54.72 259.67 54.72 260.67 54.72 261.67 54.72 262.67 54.72 263.67 54.72 264.67 54.72 265.67 54.72 266.67 54.72 267.67 54.72 268.67 54.72 269.67 54.72 270.67 54.72 271.67 54.72 272.67 54.72 273.67 54.72 274.67 54.72 275.67 54.72 276.67 54.72 277.67 54.72 278.67 54.72 279.67 54.72 280.67 54.72 281.67 54.72 282.67 54.72 17 Dec 2007 239.24 54.69 240.24 54.69 241.24 54.69 242.24 54.69 243.24 54.69 244.24 54.69 245.24 54.69 246.24 54.69 247.24 54.69 248.24 54.69 249.24 54.69 250.24 54.69 251.24 54.69 252.24 54.69 253.24 54.69 254.24 54.69 255.24 54.69 256.24 54.69 257.24 54.69 258.24 54.69 259.24 54.69 260.24 54.69 261.24 54.69 262.24 54.69 263.24 54.69 264.24 54.69 265.24 54.69 266.24 54.69 267.24 54.69 268.24 54.69 269.24 54.69 270.24 54.69 271.24 54.69 272.24 54.69 273.24 54.69 274.24 54.69 275.24 54.69 276.24 54.69 277.24 54.69 278.24 54.69 279.24 54.69 280.24 54.69 18 Dec 2007 238.19 54.66 239.19 54.66 240.19 54.66 241.19 54.66 242.19 54.66 243.19 54.66 244.19 54.66 245.19 54.66 246.19 54.66 247.19 54.66 248.19 54.66 249.19 54.66 250.19 54.66 251.19 54.66 252.19 54.66 253.19 54.66 254.19 54.66 255.19 54.66 256.19 54.66 257.19 54.66 258.19 54.66 259.19 54.66 260.19 54.66 261.19 54.66 262.19 54.66 263.19 54.66 264.19 54.66 265.19 54.66 266.19 54.66 267.19 54.66 268.19 54.66 269.19 54.66 270.19 54.66 271.19 54.66 272.19 54.66 273.19 54.66 274.19 54.66 275.19 54.66 276.19 54.66 277.19 54.66 278.19 54.66 279.19 54.66 19 Dec 2007 236.71 54.65 237.71 54.65 238.71 54.65 239.71 54.65 240.71 54.65 241.71 54.65 242.71 54.65 243.71 54.65 244.71 54.65 245.71 54.65 246.71 54.65 247.71 54.65 248.71 54.65 249.71 54.65 250.71 54.65 251.71 54.65 252.71 54.65 253.71 54.65 254.71 54.65 255.71 54.65 256.71 54.65 257.71 54.65 258.71 54.65 259.71 54.65 260.71 54.65 261.71 54.65 262.71 54.65 263.71 54.65 264.71 54.65 265.71 54.65 266.71 54.65 267.71 54.65 268.71 54.65 269.71 54.65 270.71 54.65 271.71 54.65 272.71 54.65 273.71 54.65 274.71 54.65 275.71 54.65 276.71 54.65 277.71 54.65 278.71 54.65 20 Dec 2007 235.64 53.16 236.64 53.60 237.64 54.00 238.64 54.37 239.64 54.64 240.64 54.64 241.64 54.64 242.64 54.64 243.64 54.64 244.64 54.64 245.64 54.64 246.64 54.64 247.64 54.64 248.64 54.64 249.64 54.64 250.64 54.64 251.64 54.64 252.64 54.64 253.64 54.64 254.64 54.64 255.64 54.64 256.64 54.64 257.64 54.64 258.64 54.64 259.64 54.64 260.64 54.64 261.64 54.64 262.64 54.64 263.64 54.64 264.64 54.64 265.64 54.64 266.64 54.64 267.64 54.64 268.64 54.64 269.64 54.64 270.64 54.64 271.64 54.64 272.64 54.64 273.64 54.64 274.64 54.64 275.64 54.64 276.64 54.64 277.64 54.64 21 Dec 2007 234.09 49.48 235.09 50.37 236.09 51.12 237.09 51.77 238.09 52.34 239.09 52.85 240.09 53.31 241.09 53.73 242.09 54.12 243.09 54.47 244.09 54.65 245.09 54.65 246.09 54.65 247.09 54.65 248.09 54.65 249.09 54.65 250.09 54.65 251.09 54.65 252.09 54.65 253.09 54.65 254.09 54.65 255.09 54.65 256.09 54.65 257.09 54.65 258.09 54.65 259.09 54.65 260.09 54.65 261.09 54.65 262.09 54.65 263.09 54.65 264.09 54.65 265.09 54.65 266.09 54.65 267.09 54.65 268.09 54.65 269.09 54.65 270.09 54.65 271.09 54.65 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 22 Dec 2007 233.00 47.06 234.00 47.13 235.00 47.20 236.00 47.46 237.00 47.92 238.00 49.08 239.00 50.01 240.00 50.79 241.00 51.46 242.00 52.05 243.00 52.58 244.00 53.05 245.00 53.49 246.00 53.89 247.00 54.25 248.00 54.60 249.00 54.67 250.00 54.67 251.00 54.67 252.00 54.67 253.00 54.67 254.00 54.67 255.00 54.67 256.00 54.67 257.00 54.67 258.00 54.67 259.00 54.67 260.00 54.67 261.00 54.67 262.00 54.67 263.00 54.67 264.00 54.67 265.00 54.67 266.00 54.67 267.00 54.67 268.00 54.67 269.00 54.67 270.00 54.67 271.00 54.67 272.00 54.67 273.00 54.67 274.00 54.67 275.00 54.67 23 Dec 2007 231.39 45.83 232.39 45.93 233.39 46.02 234.39 46.31 235.39 46.40 236.39 46.47 237.39 46.75 238.39 46.82 239.39 47.08 240.39 47.14 241.39 47.83 242.39 48.94 243.39 49.84 244.39 50.61 245.39 51.27 246.39 51.86 247.39 52.39 248.39 52.86 249.39 53.30 250.39 53.70 251.39 54.08 252.39 54.43 253.39 54.70 254.39 54.70 255.39 54.70 256.39 54.70 257.39 54.70 258.39 54.70 259.39 54.70 260.39 54.70 261.39 54.70 262.39 54.70 263.39 54.70 264.39 54.70 265.39 54.70 266.39 54.70 267.39 54.70 268.39 54.70 269.39 54.70 270.39 54.70 271.39 54.70 272.39 54.70 273.39 54.70 24 Dec 2007 230.27 44.59 231.27 44.72 232.27 44.84 233.27 44.95 234.27 45.26 235.27 45.37 236.27 45.47 237.27 45.56 238.27 45.85 239.27 45.93 240.27 46.21 241.27 46.29 242.27 46.56 243.27 46.82 244.27 47.08 245.27 47.34 246.27 48.09 247.27 49.07 248.27 49.89 249.27 50.60 250.27 51.23 251.27 51.80 252.27 52.31 253.27 52.77 254.27 53.20 255.27 53.60 256.27 53.97 257.27 54.31 258.27 54.64 259.27 54.74 260.27 54.74 261.27 54.74 262.27 54.74 263.27 54.74 264.27 54.74 265.27 54.74 266.27 54.74 267.27 54.74 268.27 54.74 269.27 54.74 270.27 54.74 271.27 54.74 272.27 54.74 25 Dec 2007 229.15 43.43 230.15 43.58 231.15 43.72 232.15 43.86 233.15 44.00 234.15 44.12 235.15 44.25 236.15 44.37 237.15 44.48 238.15 44.79 239.15 44.89 240.15 44.99 241.15 45.28 242.15 45.37 243.15 45.66 244.15 45.94 245.15 46.21 246.15 46.48 247.15 46.75 248.15 47.01 249.15 47.27 250.15 47.52 251.15 48.10 252.15 49.00 253.15 49.77 254.15 50.45 255.15 51.06 256.15 51.60 257.15 52.10 258.15 52.56 259.15 52.99 260.15 53.38 261.15 53.76 262.15 54.10 263.15 54.43 264.15 54.75 265.15 54.99 266.15 54.99 267.15 54.99 268.15 54.99 269.15 54.99 270.15 54.99 271.15 54.99 26 Dec 2007 227.45 42.35 228.45 42.32 229.45 42.49 230.45 42.65 231.45 42.61 232.45 42.77 233.45 42.92 234.45 43.06 235.45 43.20 236.45 43.33 237.45 43.46 238.45 43.59 239.45 43.71 240.45 44.02 241.45 44.13 242.45 44.44 243.45 44.54 244.45 44.83 245.45 45.12 246.45 45.41 247.45 45.69 248.45 45.97 249.45 46.24 250.45 46.51 251.45 46.77 252.45 47.04 253.45 47.29 254.45 47.55 255.45 47.80 256.45 48.34 257.45 49.12 258.45 49.82 259.45 50.45 260.45 51.01 261.45 51.53 262.45 52.01 263.45 52.46 264.45 52.87 265.45 53.26 266.45 53.62 267.45 53.97 268.45 54.30 269.45 54.61 27 Dec 2007 226.30 41.21 227.30 41.20 228.30 41.38 229.30 41.36 230.30 41.54 231.30 41.51 232.30 41.68 233.30 41.84 234.30 42.00 235.30 41.95 236.30 42.10 237.30 42.25 238.30 42.39 239.30 42.52 240.30 42.85 241.30 42.98 242.30 43.10 243.30 43.42 244.30 43.53 245.30 43.84 246.30 44.14 247.30 44.44 248.30 44.73 249.30 45.02 250.30 45.31 251.30 45.59 252.30 45.87 253.30 46.14 254.30 46.41 255.30 46.68 256.30 46.94 257.30 47.20 258.30 47.45 259.30 47.70 260.30 47.95 261.30 48.20 262.30 48.81 263.30 49.48 264.30 50.09 265.30 50.65 266.30 51.16 267.30 51.64 268.30 52.09 28 Dec 2007 224.54 40.05 225.54 40.04 226.54 40.03 227.54 40.22 228.54 40.20 229.54 40.39 230.54 40.37 231.54 40.54 232.54 40.52 233.54 40.69 234.54 40.85 235.54 41.02 236.54 40.98 237.54 41.13 238.54 41.28 239.54 41.43 240.54 41.57 241.54 41.91 242.54 42.04 243.54 42.17 244.54 42.50 245.54 42.62 246.54 42.93 247.54 43.25 248.54 43.56 249.54 43.86 250.54 44.16 251.54 44.46 252.54 44.75 253.54 45.04 254.54 45.32 255.54 45.60 256.54 45.88 257.54 46.15 258.54 46.42 259.54 46.68 260.54 46.94 261.54 47.20 262.54 47.46 263.54 47.71 264.54 47.96 265.54 48.20 266.54 48.44 267.54 48.70 29 Dec 2007 223.37 38.78 224.37 38.97 225.37 38.96 226.37 39.14 227.37 39.13 228.37 39.11 229.37 39.30 230.37 39.28 231.37 39.45 232.37 39.43 233.37 39.60 234.37 39.77 235.37 39.74 236.37 39.91 237.37 40.07 238.37 40.23 239.37 40.38 240.37 40.53 241.37 40.68 242.37 40.82 243.37 40.97 244.37 41.10 245.37 41.44 246.37 41.56 247.37 41.89 248.37 42.21 249.37 42.53 250.37 42.84 251.37 43.15 252.37 43.46 253.37 43.76 254.37 44.06 255.37 44.35 256.37 44.64 257.37 44.93 258.37 45.21 259.37 45.49 260.37 45.77 261.37 46.04 262.37 46.31 263.37 46.58 264.37 46.84 265.37 47.10 266.37 47.36 30 Dec 2007 222.19 37.23 223.19 37.61 224.19 37.78 225.19 37.96 226.19 37.94 227.19 38.11 228.19 38.09 229.19 38.27 230.19 38.24 231.19 38.22 232.19 38.39 233.19 38.56 234.19 38.53 235.19 38.70 236.19 38.86 237.19 38.82 238.19 38.99 239.19 39.14 240.19 39.30 241.19 39.45 242.19 39.60 243.19 39.75 244.19 39.89 245.19 40.04 246.19 40.37 247.19 40.51 248.19 40.84 249.19 41.17 250.19 41.49 251.19 41.81 252.19 42.13 253.19 42.44 254.19 42.75 255.19 43.06 256.19 43.36 257.19 43.66 258.19 43.96 259.19 44.25 260.19 44.54 261.19 44.83 262.19 45.11 263.19 45.39 264.19 45.67 265.19 45.94 31 Dec 2007 221.64 35.65 222.64 36.01 223.64 36.37 224.64 36.73 225.64 36.90 226.64 36.86 227.64 37.03 228.64 36.99 229.64 37.16 230.64 37.12 231.64 37.29 232.64 37.45 233.64 37.42 234.64 37.58 235.64 37.54 236.64 37.70 237.64 37.86 238.64 38.02 239.64 37.98 240.64 38.13 241.64 38.28 242.64 38.43 243.64 38.58 244.64 38.73 245.64 39.07 246.64 39.21 247.64 39.55 248.64 39.68 249.64 40.01 250.64 40.34 251.64 40.67 252.64 40.99 253.64 41.31 254.64 41.63 255.64 41.94 256.64 42.25 257.64 42.56 258.64 42.87 259.64 43.17 260.64 43.47 261.64 43.76 262.64 44.05 01 Jan 2008 220.44 33.90 221.44 34.24 222.44 34.58 223.44 34.93 224.44 35.27 225.44 35.62 226.44 35.77 227.44 35.92 228.44 35.87 229.44 36.02 230.44 36.18 231.44 36.13 232.44 36.28 233.44 36.24 234.44 36.39 235.44 36.54 236.44 36.50 237.44 36.65 238.44 36.80 239.44 36.75 240.44 36.90 241.44 37.05 242.44 37.20 243.44 37.34 244.44 37.49 245.44 37.63 246.44 37.97 247.44 38.11 248.44 38.44 249.44 38.58 250.44 38.91 251.44 39.24 252.44 39.57 253.44 39.90 254.44 40.22 255.44 40.54 256.44 40.86 257.44 41.17 258.44 41.48 259.44 41.79 260.44 42.10 261.44 42.41 02 Jan 2008 219.22 32.35 220.22 32.67 221.22 33.00 222.22 33.33 223.22 33.66 224.22 34.19 225.22 34.52 226.22 34.86 227.22 34.79 228.22 34.93 229.22 35.07 230.22 35.01 231.22 35.15 232.22 35.09 233.22 35.23 234.22 35.37 235.22 35.31 236.22 35.46 237.22 35.60 238.22 35.74 239.22 35.68 240.22 35.83 241.22 35.97 242.22 36.11 243.22 36.25 244.22 36.39 245.22 36.53 246.22 36.66 247.22 37.00 248.22 37.14 249.22 37.27 250.22 37.60 251.22 37.93 252.22 38.26 253.22 38.59 254.22 38.91 255.22 39.23 256.22 39.55 257.22 39.87 258.22 40.19 259.22 40.50 260.22 40.82 03 Jan 2008 217.99 30.70 218.99 31.22 219.99 31.53 220.99 31.84 221.99 32.36 222.99 32.67 223.99 32.99 224.99 33.31 225.99 33.63 226.99 33.95 227.99 33.88 228.99 34.00 229.99 34.13 230.99 34.05 231.99 34.18 232.99 34.31 233.99 34.24 234.99 34.37 235.99 34.50 236.99 34.43 237.99 34.57 238.99 34.70 239.99 34.83 240.99 34.96 241.99 35.10 242.99 35.23 243.99 35.36 244.99 35.49 245.99 35.62 246.99 35.75 247.99 35.88 248.99 36.21 249.99 36.34 250.99 36.67 251.99 36.99 252.99 37.32 253.99 37.64 254.99 37.96 255.99 38.28 256.99 38.60 257.99 38.92 258.99 39.24 04 Jan 2008 216.75 28.99 217.75 29.17 218.75 29.34 219.75 29.69 220.75 30.03 221.75 30.95 222.75 31.56 223.75 31.87 224.75 32.17 225.75 32.48 226.75 32.79 227.75 32.90 228.75 33.01 229.75 33.13 230.75 33.04 231.75 33.16 232.75 33.27 233.75 33.39 234.75 33.31 235.75 33.43 236.75 33.55 237.75 33.67 238.75 33.59 239.75 33.71 240.75 33.84 241.75 33.96 242.75 34.08 243.75 34.21 244.75 34.33 245.75 34.45 246.75 34.77 247.75 34.90 248.75 35.02 249.75 35.34 250.75 35.46 251.75 35.78 252.75 36.10 253.75 36.42 254.75 36.74 255.75 37.06 256.75 37.37 257.75 37.69 05 Jan 2008 215.50 27.65 216.50 27.81 217.50 27.97 218.50 28.14 219.50 28.32 220.50 28.50 221.50 28.68 222.50 29.25 223.50 30.02 224.50 30.78 225.50 31.40 226.50 31.69 227.50 31.99 228.50 32.09 229.50 31.99 230.50 32.10 231.50 32.20 232.50 32.31 233.50 32.41 234.50 32.32 235.50 32.43 236.50 32.54 237.50 32.65 238.50 32.76 239.50 32.87 240.50 32.78 241.50 32.90 242.50 33.01 243.50 33.12 244.50 33.44 245.50 33.55 246.50 33.66 247.50 33.78 248.50 33.89 249.50 34.21 250.50 34.32 251.50 34.63 252.50 34.95 253.50 35.26 254.50 35.57 255.50 35.89 256.50 36.20 06 Jan 2008 214.24 26.46 215.24 26.45 216.24 26.65 217.24 26.66 218.24 26.88 219.24 27.10 220.24 27.33 221.24 27.62 222.24 27.90 223.24 28.18 224.24 28.73 225.24 29.38 226.24 30.03 227.24 30.68 228.24 31.03 229.24 31.12 230.24 31.21 231.24 31.30 232.24 31.20 233.24 31.30 234.24 31.39 235.24 31.49 236.24 31.59 237.24 31.69 238.24 31.79 239.24 31.89 240.24 31.99 241.24 31.90 242.24 32.20 243.24 32.30 244.24 32.41 245.24 32.51 246.24 32.62 247.24 32.72 248.24 33.03 249.24 33.14 250.24 33.44 251.24 33.55 252.24 33.85 253.24 34.16 254.24 34.47 255.24 34.77 07 Jan 2008 212.97 25.53 213.97 25.61 214.97 25.70 215.97 25.79 216.97 25.90 217.97 26.02 218.97 26.29 219.97 26.77 220.97 27.04 221.97 27.32 222.97 27.59 223.97 27.87 224.97 28.15 225.97 28.57 226.97 29.13 227.97 29.70 228.97 30.26 229.97 30.36 230.97 30.45 231.97 30.54 232.97 30.62 233.97 30.71 234.97 30.80 235.97 30.69 236.97 30.78 237.97 30.88 238.97 30.97 239.97 31.06 240.97 31.15 241.97 31.25 242.97 31.34 243.97 31.64 244.97 31.74 245.97 31.83 246.97 31.93 247.97 32.23 248.97 32.32 249.97 32.62 250.97 32.72 251.97 33.02 252.97 33.32 253.97 33.62 08 Jan 2008 211.70 25.01 212.70 25.02 213.70 25.04 214.70 25.27 215.70 25.34 216.70 25.60 217.70 25.87 218.70 26.14 219.70 26.41 220.70 26.68 221.70 26.95 222.70 27.22 223.70 27.49 224.70 27.77 225.70 28.04 226.70 28.41 227.70 28.90 228.70 29.40 229.70 29.89 230.70 30.03 231.70 30.11 232.70 30.19 233.70 30.27 234.70 30.35 235.70 30.43 236.70 30.51 237.70 30.60 238.70 30.68 239.70 30.77 240.70 30.86 241.70 30.94 242.70 31.03 243.70 31.12 244.70 31.40 245.70 31.49 246.70 31.58 247.70 31.87 248.70 31.96 249.70 32.05 250.70 32.34 251.70 32.64 252.70 32.93 09 Jan 2008 210.41 24.61 211.41 24.78 212.41 24.75 213.41 24.92 214.41 25.10 215.41 25.19 216.41 25.65 217.41 25.92 218.41 26.18 219.41 26.45 220.41 26.72 221.41 26.98 222.41 27.25 223.41 27.52 224.41 27.79 225.41 28.06 226.41 28.19 227.41 28.62 228.41 29.06 229.41 29.50 230.41 29.82 231.41 29.89 232.41 29.97 233.41 30.04 234.41 30.12 235.41 30.19 236.41 30.27 237.41 30.35 238.41 30.43 239.41 30.51 240.41 30.59 241.41 30.87 242.41 30.95 243.41 31.03 244.41 31.11 245.41 31.39 246.41 31.47 247.41 31.56 248.41 31.84 249.41 31.92 250.41 32.21 251.41 32.49 10 Jan 2008 209.81 24.49 210.81 24.43 211.81 24.57 212.81 24.71 213.81 24.89 214.81 25.15 215.81 25.41 216.81 25.67 217.81 25.94 218.81 26.20 219.81 26.46 220.81 26.73 221.81 26.99 222.81 27.26 223.81 27.53 224.81 27.79 225.81 28.05 226.81 28.44 227.81 28.83 228.81 29.22 229.81 29.53 230.81 29.60 231.81 29.67 232.81 29.74 233.81 29.82 234.81 29.89 235.81 29.96 236.81 30.23 237.81 30.30 238.81 30.38 239.81 30.45 240.81 30.53 241.81 30.60 242.81 30.88 243.81 30.95 244.81 31.03 245.81 31.31 246.81 31.38 247.81 31.66 248.81 31.74 249.81 32.02 11 Jan 2008 208.51 24.34 209.51 24.45 210.51 24.57 211.51 24.69 212.51 24.84 213.51 25.10 214.51 25.36 215.51 25.62 216.51 25.88 217.51 26.14 218.51 26.41 219.51 26.67 220.51 26.93 221.51 27.20 222.51 27.46 223.51 27.67 224.51 28.01 225.51 28.36 226.51 28.71 227.51 29.06 228.51 29.42 229.51 29.52 230.51 29.59 231.51 29.65 232.51 29.72 233.51 29.79 234.51 29.86 235.51 29.93 236.51 30.00 237.51 30.26 238.51 30.33 239.51 30.41 240.51 30.48 241.51 30.75 242.51 30.82 243.51 30.89 244.51 31.16 245.51 31.23 246.51 31.51 247.51 31.58 248.51 31.85 12 Jan 2008 207.19 24.39 208.19 24.48 209.19 24.58 210.19 24.68 211.19 24.98 212.19 25.20 213.19 25.46 214.19 25.73 215.19 25.99 216.19 26.25 217.19 26.51 218.19 26.78 219.19 27.04 220.19 27.34 221.19 27.66 222.19 27.97 223.19 28.29 224.19 28.61 225.19 28.93 226.19 29.26 227.19 29.35 228.19 29.41 229.19 29.48 230.19 29.54 231.19 29.81 232.19 29.87 233.19 29.94 234.19 30.01 235.19 30.07 236.19 30.14 237.19 30.21 238.19 30.48 239.19 30.54 240.19 30.61 241.19 30.88 242.19 30.95 243.19 31.22 244.19 31.28 245.19 31.55 246.19 31.62 247.19 31.89 13 Jan 2008 205.87 24.40 206.87 24.68 207.87 24.76 208.87 24.85 209.87 25.13 210.87 25.42 211.87 25.70 212.87 25.99 213.87 26.28 214.87 26.57 215.87 26.86 216.87 27.15 217.87 27.45 218.87 27.74 219.87 28.04 220.87 28.33 221.87 28.63 222.87 28.93 223.87 29.07 224.87 29.13 225.87 29.19 226.87 29.26 227.87 29.52 228.87 29.59 229.87 29.65 230.87 29.72 231.87 29.78 232.87 29.85 233.87 29.91 234.87 30.18 235.87 30.24 236.87 30.31 237.87 30.37 238.87 30.64 239.87 30.71 240.87 30.97 241.87 31.04 242.87 31.31 243.87 31.37 244.87 31.64 245.87 31.91 14 Jan 2008 204.55 73.45 205.55 73.45 206.55 73.45 207.55 73.45 208.55 73.45 209.55 73.45 210.55 73.45 211.55 73.45 212.55 73.45 213.55 73.45 214.55 73.45 215.55 73.45 216.55 73.45 217.55 73.45 218.55 73.45 219.55 73.45 220.55 73.45 221.55 73.45 222.55 73.45 223.55 73.45 224.55 73.45 225.55 73.45 226.55 73.45 227.55 73.45 228.55 73.45 229.55 73.45 230.55 73.45 231.55 73.45 232.55 73.45 233.55 73.45 234.55 73.45 235.55 73.45 236.55 73.45 237.55 73.45 238.55 73.45 239.55 73.45 240.55 73.45 241.55 73.45 242.55 73.45 243.55 73.45 244.55 73.45 15 Jan 2008 203.22 82.26 204.22 82.26 205.22 82.26 206.22 82.26 207.22 82.26 208.22 82.26 209.22 82.26 210.22 82.26 211.22 82.26 212.22 82.26 213.22 82.26 214.22 82.26 215.22 82.26 216.22 82.26 217.22 82.26 218.22 82.26 219.22 82.26 220.22 82.26 221.22 82.26 222.22 82.26 223.22 82.26 224.22 82.26 225.22 82.26 226.22 82.26 227.22 82.26 228.22 82.26 229.22 82.26 230.22 82.26 231.22 82.26 232.22 82.26 233.22 82.26 234.22 82.26 235.22 82.26 236.22 82.26 237.22 82.26 238.22 82.26 239.22 82.26 240.22 82.26 241.22 82.26 242.22 82.26 243.22 82.26 16 Jan 2008 201.88 95.91 202.88 95.91 203.88 95.91 204.88 95.91 205.88 95.91 206.88 95.91 207.88 95.91 208.88 95.91 209.88 95.91 210.88 95.91 211.88 95.91 212.88 95.91 213.88 95.91 214.88 95.91 215.88 95.91 216.88 95.91 217.88 95.91 218.88 95.91 219.88 95.91 220.88 95.91 221.88 95.91 222.88 95.91 223.88 95.91 224.88 95.91 225.88 95.91 226.88 95.91 227.88 95.91 228.88 95.91 229.88 95.91 230.88 95.91 231.88 95.91 232.88 95.91 233.88 95.91 234.88 95.91 235.88 95.91 236.88 95.91 237.88 95.91 238.88 95.91 239.88 95.91 240.88 95.91 241.88 95.91 17 Jan 2008 200.53 CVZ 201.53 CVZ 202.53 CVZ 203.53 CVZ 204.53 CVZ 205.53 CVZ 206.53 CVZ 207.53 CVZ 208.53 CVZ 209.53 CVZ 210.53 CVZ 211.53 CVZ 212.53 CVZ 213.53 CVZ 214.53 CVZ 215.53 CVZ 216.53 CVZ 217.53 CVZ 218.53 CVZ 219.53 CVZ 220.53 CVZ 221.53 CVZ 222.53 CVZ 223.53 CVZ 224.53 CVZ 225.53 CVZ 226.53 CVZ 227.53 CVZ 228.53 CVZ 229.53 CVZ 230.53 CVZ 231.53 CVZ 232.53 CVZ 233.53 CVZ 234.53 CVZ 235.53 CVZ 236.53 CVZ 237.53 CVZ 238.53 CVZ 239.53 CVZ 240.53 CVZ 18 Jan 2008 199.19 CVZ 200.19 CVZ 201.19 CVZ 202.19 CVZ 203.19 CVZ 204.19 CVZ 205.19 CVZ 206.19 CVZ 207.19 CVZ 208.19 CVZ 209.19 CVZ 210.19 CVZ 211.19 CVZ 212.19 CVZ 213.19 CVZ 214.19 CVZ 215.19 CVZ 216.19 CVZ 217.19 CVZ 218.19 CVZ 219.19 CVZ 220.19 CVZ 221.19 CVZ 222.19 CVZ 223.19 CVZ 224.19 CVZ 225.19 CVZ 226.19 CVZ 227.19 CVZ 228.19 CVZ 229.19 CVZ 230.19 CVZ 231.19 CVZ 232.19 CVZ 233.19 CVZ 234.19 CVZ 235.19 CVZ 236.19 CVZ 237.19 CVZ 238.19 CVZ 239.19 CVZ 19 Jan 2008 197.83 93.68 198.83 93.68 199.83 93.68 200.83 93.68 201.83 93.68 202.83 93.68 203.83 93.68 204.83 93.68 205.83 93.68 206.83 93.68 207.83 93.68 208.83 93.68 209.83 93.68 210.83 93.68 211.83 93.68 212.83 93.68 213.83 93.68 214.83 93.68 215.83 93.68 216.83 93.68 217.83 93.68 218.83 93.68 219.83 93.68 220.83 93.68 221.83 93.68 222.83 93.68 223.83 93.68 224.83 93.68 225.83 93.68 226.83 93.68 227.83 93.68 228.83 93.68 229.83 93.68 230.83 93.68 231.83 93.68 232.83 93.68 233.83 93.68 234.83 93.68 235.83 93.68 236.83 93.68 237.83 93.68 20 Jan 2008 196.48 87.71 197.48 87.71 198.48 87.71 199.48 87.71 200.48 87.71 201.48 87.71 202.48 87.71 203.48 87.71 204.48 87.71 205.48 87.71 206.48 87.71 207.48 87.71 208.48 87.71 209.48 87.71 210.48 87.71 211.48 87.71 212.48 87.71 213.48 87.71 214.48 87.71 215.48 87.71 216.48 87.71 217.48 87.71 218.48 87.71 219.48 87.71 220.48 87.71 221.48 87.71 222.48 87.71 223.48 87.71 224.48 87.71 225.48 87.71 226.48 87.71 227.48 87.71 228.48 87.71 229.48 87.71 230.48 87.71 231.48 87.71 232.48 87.71 233.48 87.71 234.48 87.71 235.48 87.71 236.48 87.71 21 Jan 2008 195.12 64.36 196.12 64.42 197.12 64.48 198.12 64.74 199.12 64.80 200.12 64.86 201.12 64.92 202.12 65.18 203.12 65.24 204.12 65.29 205.12 65.55 206.12 65.62 207.12 65.88 208.12 65.94 209.12 66.20 210.12 66.26 211.12 66.52 212.12 66.58 213.12 66.84 214.12 67.10 215.12 67.36 216.12 67.43 217.12 67.69 218.12 67.95 219.12 68.21 220.12 68.48 221.12 68.74 222.12 69.00 223.12 69.27 224.12 69.53 225.12 69.80 226.12 70.06 227.12 70.33 228.12 70.59 229.12 70.86 230.12 71.12 231.12 71.39 232.12 71.66 233.12 71.92 234.12 72.19 235.12 72.46 22 Jan 2008 193.76 61.37 194.76 61.42 195.76 61.68 196.76 61.73 197.76 61.79 198.76 62.04 199.76 62.10 200.76 62.35 201.76 62.41 202.76 62.67 203.76 62.72 204.76 62.98 205.76 63.03 206.76 63.29 207.76 63.35 208.76 63.60 209.76 63.86 210.76 63.92 211.76 64.17 212.76 64.43 213.76 64.69 214.76 64.95 215.76 65.21 216.76 65.47 217.76 65.72 218.76 65.98 219.76 66.24 220.76 66.50 221.76 66.76 222.76 67.02 223.76 67.28 224.76 67.55 225.76 67.81 226.76 68.07 227.76 68.33 228.76 68.59 229.76 68.86 230.76 69.12 231.76 69.38 232.76 69.65 233.76 69.91 23 Jan 2008 192.40 58.97 193.40 59.02 194.40 59.27 195.40 59.32 196.40 59.38 197.40 59.63 198.40 59.68 199.40 59.93 200.40 59.98 201.40 60.23 202.40 60.48 203.40 60.53 204.40 60.78 205.40 61.04 206.40 61.09 207.40 61.34 208.40 61.59 209.40 61.84 210.40 62.10 211.40 62.35 212.40 62.60 213.40 62.85 214.40 63.11 215.40 63.36 216.40 63.62 217.40 63.87 218.40 64.12 219.40 64.38 220.40 64.63 221.40 64.89 222.40 65.15 223.40 65.40 224.40 65.66 225.40 65.92 226.40 66.17 227.40 66.43 228.40 66.69 229.40 66.95 230.40 67.21 231.40 67.28 232.40 67.28 24 Jan 2008 191.04 56.84 192.04 57.08 193.04 57.13 194.04 57.18 195.04 57.42 196.04 57.67 197.04 57.72 198.04 57.96 199.04 58.01 200.04 58.26 201.04 58.50 202.04 58.55 203.04 58.80 204.04 59.04 205.04 59.29 206.04 59.54 207.04 59.78 208.04 60.03 209.04 60.28 210.04 60.52 211.04 60.77 212.04 61.02 213.04 61.27 214.04 61.51 215.04 61.76 216.04 62.01 217.04 62.26 218.04 62.51 219.04 62.76 220.04 63.01 221.04 63.26 222.04 63.51 223.04 63.76 224.04 63.94 225.04 63.94 226.04 63.94 227.04 63.94 228.04 63.94 229.04 63.94 230.04 63.94 231.04 63.94 25 Jan 2008 189.68 55.08 190.68 55.13 191.68 55.37 192.68 55.42 193.68 55.66 194.68 55.90 195.68 55.95 196.68 56.19 197.68 56.43 198.68 56.47 199.68 56.71 200.68 56.96 201.68 57.20 202.68 57.44 203.68 57.68 204.68 57.92 205.68 58.16 206.68 58.40 207.68 58.65 208.68 58.89 209.68 59.13 210.68 59.37 211.68 59.61 212.68 59.85 213.68 60.10 214.68 60.34 215.68 60.58 216.68 60.82 217.68 61.07 218.68 61.31 219.68 61.55 220.68 61.80 221.68 61.94 222.68 61.94 223.68 61.94 224.68 61.94 225.68 61.94 226.68 61.94 227.68 61.94 228.68 61.94 229.68 61.94 26 Jan 2008 188.32 53.47 189.32 53.51 190.32 53.75 191.32 53.99 192.32 54.03 193.32 54.27 194.32 54.51 195.32 54.55 196.32 54.79 197.32 55.03 198.32 55.27 199.32 55.51 200.32 55.74 201.32 55.98 202.32 56.22 203.32 56.45 204.32 56.69 205.32 56.93 206.32 57.16 207.32 57.40 208.32 57.64 209.32 57.87 210.32 58.11 211.32 58.34 212.32 58.58 213.32 58.81 214.32 59.05 215.32 59.29 216.32 59.52 217.32 59.76 218.32 60.00 219.32 60.23 220.32 60.37 221.32 60.37 222.32 60.37 223.32 60.37 224.32 60.37 225.32 60.37 226.32 60.37 227.32 60.37 228.32 60.37 27 Jan 2008 186.96 51.95 187.96 52.19 188.96 52.43 189.96 52.47 190.96 52.71 191.96 52.95 192.96 52.99 193.96 53.22 194.96 53.46 195.96 53.70 196.96 53.93 197.96 54.17 198.96 54.40 199.96 54.64 200.96 54.87 201.96 55.10 202.96 55.33 203.96 55.57 204.96 55.80 205.96 56.03 206.96 56.26 207.96 56.49 208.96 56.72 209.96 56.95 210.96 57.18 211.96 57.41 212.96 57.64 213.96 57.87 214.96 58.10 215.96 58.33 216.96 58.56 217.96 58.79 218.96 59.03 219.96 59.26 220.96 59.36 221.96 59.36 222.96 59.36 223.96 59.36 224.96 59.36 225.96 59.36 226.96 59.36 28 Jan 2008 185.61 50.69 186.61 50.94 187.61 50.98 188.61 51.22 189.61 51.46 190.61 51.50 191.61 51.74 192.61 51.98 193.61 52.21 194.61 52.45 195.61 52.68 196.61 52.91 197.61 53.15 198.61 53.38 199.61 53.61 200.61 53.84 201.61 54.07 202.61 54.30 203.61 54.53 204.61 54.76 205.61 54.98 206.61 55.21 207.61 55.44 208.61 55.66 209.61 55.89 210.61 56.11 211.61 56.34 212.61 56.56 213.61 56.79 214.61 57.01 215.61 57.24 216.61 57.46 217.61 57.68 218.61 57.91 219.61 58.13 220.61 58.36 221.61 58.47 222.61 58.47 223.61 58.47 224.61 58.47 225.61 58.47 29 Jan 2008 184.26 49.49 185.26 49.73 186.26 49.78 187.26 50.02 188.26 50.07 189.26 50.31 190.26 50.55 191.26 50.78 192.26 51.02 193.26 51.26 194.26 51.49 195.26 51.73 196.26 51.96 197.26 52.19 198.26 52.42 199.26 52.65 200.26 52.88 201.26 53.11 202.26 53.33 203.26 53.56 204.26 53.78 205.26 54.01 206.26 54.23 207.26 54.45 208.26 54.68 209.26 54.90 210.26 55.12 211.26 55.34 212.26 55.56 213.26 55.78 214.26 56.00 215.26 56.22 216.26 56.44 217.26 56.66 218.26 56.87 219.26 57.09 220.26 57.31 221.26 57.53 222.26 57.67 223.26 57.67 224.26 57.67 30 Jan 2008 182.91 48.30 183.91 48.55 184.91 48.60 185.91 48.85 186.91 49.10 187.91 49.14 188.91 49.39 189.91 49.63 190.91 49.87 191.91 50.11 192.91 50.35 193.91 50.58 194.91 50.82 195.91 51.05 196.91 51.28 197.91 51.51 198.91 51.74 199.91 51.97 200.91 52.19 201.91 52.42 202.91 52.64 203.91 52.87 204.91 53.09 205.91 53.31 206.91 53.53 207.91 53.75 208.91 53.97 209.91 54.19 210.91 54.41 211.91 54.62 212.91 54.86 213.91 55.13 214.91 55.40 215.91 55.66 216.91 55.92 217.91 56.18 218.91 56.43 219.91 56.67 220.91 56.92 221.91 57.13 222.91 57.13 31 Jan 2008 181.56 47.30 182.56 47.36 183.56 47.62 184.56 47.68 185.56 47.93 186.56 47.99 187.56 48.24 188.56 48.48 189.56 48.73 190.56 48.97 191.56 49.22 192.56 49.46 193.56 49.70 194.56 49.93 195.56 50.17 196.56 50.40 197.56 50.63 198.56 50.86 199.56 51.09 200.56 51.32 201.56 51.55 202.56 51.77 203.56 51.99 204.56 52.22 205.56 52.44 206.56 52.66 207.56 52.93 208.56 53.24 209.56 53.55 210.56 53.85 211.56 54.15 212.56 54.43 213.56 54.71 214.56 54.99 215.56 55.26 216.56 55.52 217.56 55.78 218.56 56.03 219.56 56.28 220.56 56.53 221.56 56.66 01 Feb 2008 180.22 46.07 181.22 46.34 182.22 46.42 183.22 46.68 184.22 46.75 185.22 47.01 186.22 47.07 187.22 47.33 188.22 47.58 189.22 47.84 190.22 48.09 191.22 48.33 192.22 48.58 193.22 48.82 194.22 49.07 195.22 49.30 196.22 49.54 197.22 49.78 198.22 50.01 199.22 50.24 200.22 50.47 201.22 50.70 202.22 50.93 203.22 51.15 204.22 51.37 205.22 51.70 206.22 52.06 207.22 52.41 208.22 52.75 209.22 53.08 210.22 53.39 211.22 53.70 212.22 54.00 213.22 54.29 214.22 54.58 215.22 54.86 216.22 55.13 217.22 55.39 218.22 55.65 219.22 55.91 220.22 56.16 02 Feb 2008 180.00 45.30 181.00 45.39 182.00 45.47 183.00 45.75 184.00 45.82 185.00 46.10 186.00 46.17 187.00 46.43 188.00 46.70 189.00 46.96 190.00 47.22 191.00 47.47 192.00 47.72 193.00 47.97 194.00 48.22 195.00 48.47 196.00 48.71 197.00 48.95 198.00 49.19 199.00 49.42 200.00 49.66 201.00 49.89 202.00 50.12 203.00 50.35 204.00 50.68 205.00 51.10 206.00 51.50 207.00 51.88 208.00 52.24 209.00 52.59 210.00 52.93 211.00 53.26 212.00 53.58 213.00 53.89 214.00 54.19 215.00 54.48 216.00 54.76 217.00 55.03 218.00 55.30 219.00 55.56 178.89 44.98 179.89 45.27 03 Feb 2008 180.00 44.35 181.00 44.45 182.00 44.54 183.00 44.83 184.00 44.92 185.00 45.21 186.00 45.29 187.00 45.56 188.00 45.84 189.00 46.11 190.00 46.38 191.00 46.64 192.00 46.90 193.00 47.16 194.00 47.42 195.00 47.67 196.00 47.92 197.00 48.17 198.00 48.41 199.00 48.65 200.00 48.89 201.00 49.13 202.00 49.36 203.00 49.60 204.00 49.99 205.00 50.46 206.00 50.91 207.00 51.33 208.00 51.74 209.00 52.12 210.00 52.49 211.00 52.85 212.00 53.19 213.00 53.51 214.00 53.83 215.00 54.13 216.00 54.43 217.00 54.72 218.00 54.99 177.56 44.01 178.56 44.11 179.56 44.22 04 Feb 2008 180.00 43.33 181.00 43.64 182.00 43.75 183.00 43.86 184.00 43.96 185.00 44.26 186.00 44.36 187.00 44.65 188.00 44.94 189.00 45.22 190.00 45.50 191.00 45.78 192.00 46.05 193.00 46.32 194.00 46.58 195.00 46.85 196.00 47.11 197.00 47.36 198.00 47.61 199.00 47.86 200.00 48.11 201.00 48.36 202.00 48.60 203.00 48.83 204.00 49.07 205.00 49.63 206.00 50.15 207.00 50.65 208.00 51.11 209.00 51.54 210.00 51.96 211.00 52.35 212.00 52.72 213.00 53.08 214.00 53.42 215.00 53.74 216.00 54.06 176.24 42.91 177.24 43.04 178.24 43.16 179.24 43.28 05 Feb 2008 180.00 42.42 181.00 42.56 182.00 42.68 183.00 43.01 184.00 43.13 185.00 43.25 186.00 43.56 187.00 43.67 188.00 43.97 189.00 44.27 190.00 44.56 191.00 44.85 192.00 45.14 193.00 45.42 194.00 45.70 195.00 45.98 196.00 46.25 197.00 46.52 198.00 46.78 199.00 47.04 200.00 47.30 201.00 47.55 202.00 47.80 203.00 48.05 204.00 48.29 205.00 48.53 206.00 49.10 207.00 49.71 208.00 50.26 209.00 50.78 210.00 51.26 211.00 51.71 212.00 52.14 213.00 52.54 214.00 52.91 215.00 53.27 174.92 41.86 175.92 42.02 176.92 42.17 177.92 42.12 178.92 42.26 179.92 42.40 06 Feb 2008 180.00 41.42 181.00 41.57 182.00 41.72 183.00 41.87 184.00 42.21 185.00 42.34 186.00 42.47 187.00 42.80 188.00 42.92 189.00 43.24 190.00 43.55 191.00 43.86 192.00 44.16 193.00 44.46 194.00 44.76 195.00 45.05 196.00 45.33 197.00 45.62 198.00 45.89 199.00 46.17 200.00 46.44 201.00 46.70 202.00 46.96 203.00 47.22 204.00 47.48 205.00 47.73 206.00 47.98 207.00 48.29 208.00 49.03 209.00 49.69 210.00 50.29 211.00 50.84 212.00 51.35 213.00 51.82 214.00 52.26 173.62 40.84 174.62 40.83 175.62 41.01 176.62 41.18 177.62 41.15 178.62 41.32 179.62 41.48 07 Feb 2008 180.00 40.49 181.00 40.67 182.00 40.84 183.00 41.01 184.00 41.18 185.00 41.33 186.00 41.49 187.00 41.64 188.00 41.98 189.00 42.12 190.00 42.45 191.00 42.78 192.00 43.10 193.00 43.42 194.00 43.73 195.00 44.04 196.00 44.35 197.00 44.64 198.00 44.94 199.00 45.23 200.00 45.51 201.00 45.79 202.00 46.07 203.00 46.34 204.00 46.61 205.00 46.87 206.00 47.13 207.00 47.39 208.00 47.64 209.00 47.95 210.00 48.80 211.00 49.55 212.00 50.21 172.32 39.85 173.32 39.85 174.32 39.86 175.32 40.06 176.32 40.06 177.32 40.26 178.32 40.25 179.32 40.43 08 Feb 2008 180.00 39.44 181.00 39.65 182.00 39.64 183.00 39.84 184.00 40.02 185.00 40.21 186.00 40.38 187.00 40.56 188.00 40.72 189.00 41.08 190.00 41.24 191.00 41.59 192.00 41.94 193.00 42.28 194.00 42.61 195.00 42.94 196.00 43.26 197.00 43.58 198.00 43.90 199.00 44.21 200.00 44.51 201.00 44.81 202.00 45.10 203.00 45.39 204.00 45.67 205.00 45.95 206.00 46.23 207.00 46.50 208.00 46.76 209.00 47.03 210.00 47.28 211.00 47.54 212.00 48.32 170.33 38.57 171.33 38.81 172.33 38.84 173.33 38.86 174.33 38.89 175.33 38.91 176.33 39.13 177.33 39.15 178.33 39.36 179.33 39.37 09 Feb 2008 180.00 38.27 181.00 38.50 182.00 38.52 183.00 38.73 184.00 38.95 185.00 38.95 186.00 39.15 187.00 39.35 188.00 39.54 189.00 39.73 190.00 40.11 191.00 40.29 192.00 40.66 193.00 41.02 194.00 41.38 195.00 41.73 196.00 42.08 197.00 42.42 198.00 42.75 199.00 43.08 200.00 43.41 201.00 43.73 202.00 44.04 203.00 44.35 204.00 44.65 205.00 44.95 206.00 45.24 207.00 45.53 208.00 45.81 209.00 46.09 210.00 46.36 169.05 37.47 170.05 37.52 171.05 37.56 172.05 37.80 173.05 37.84 174.05 37.89 175.05 37.93 176.05 37.96 177.05 38.00 178.05 38.23 179.05 38.27 10 Feb 2008 180.00 37.19 181.00 37.44 182.00 37.48 183.00 37.51 184.00 37.75 185.00 37.78 186.00 38.00 187.00 38.22 188.00 38.44 189.00 38.65 190.00 38.85 191.00 39.05 192.00 39.25 193.00 39.64 194.00 40.02 195.00 40.40 196.00 40.77 197.00 41.14 198.00 41.50 199.00 41.85 200.00 42.20 201.00 42.54 202.00 42.88 203.00 43.21 204.00 43.53 205.00 43.85 206.00 44.16 207.00 44.47 208.00 44.77 209.00 45.07 167.77 35.74 168.77 36.18 169.77 36.62 170.77 36.66 171.77 36.71 172.77 36.76 173.77 36.80 174.77 36.85 175.77 36.90 176.77 36.95 177.77 37.00 178.77 37.05 179.77 37.29 11 Feb 2008 180.00 36.04 181.00 36.09 182.00 36.34 183.00 36.40 184.00 36.45 185.00 36.69 186.00 36.74 187.00 36.98 188.00 37.01 189.00 37.25 190.00 37.48 191.00 37.70 192.00 37.92 193.00 38.13 194.00 38.54 195.00 38.94 196.00 39.34 197.00 39.73 198.00 40.11 199.00 40.49 200.00 40.87 201.00 41.23 202.00 41.59 203.00 41.95 204.00 42.30 205.00 42.64 206.00 42.97 207.00 43.30 208.00 43.63 166.51 33.47 167.51 33.89 168.51 34.31 169.51 34.74 170.51 35.18 171.51 35.61 172.51 35.66 173.51 35.70 174.51 35.75 175.51 35.80 176.51 35.85 177.51 35.91 178.51 35.96 179.51 36.02 12 Feb 2008 180.00 34.85 181.00 34.91 182.00 35.16 183.00 35.22 184.00 35.28 185.00 35.34 186.00 35.59 187.00 35.65 188.00 35.70 189.00 35.95 190.00 36.20 191.00 36.24 192.00 36.48 193.00 36.71 194.00 37.14 195.00 37.37 196.00 37.79 197.00 38.20 198.00 38.61 199.00 39.02 200.00 39.41 201.00 39.81 202.00 40.19 203.00 40.57 204.00 40.94 205.00 41.31 206.00 41.67 207.00 42.03 165.26 31.16 166.26 31.55 167.26 32.14 168.26 32.54 169.26 32.95 170.26 33.37 171.26 33.79 172.26 34.21 173.26 34.44 174.26 34.48 175.26 34.52 176.26 34.56 177.26 34.81 178.26 34.86 179.26 34.91 13 Feb 2008 180.00 33.69 181.00 33.74 182.00 33.99 183.00 34.05 184.00 34.10 185.00 34.16 186.00 34.22 187.00 34.48 188.00 34.54 189.00 34.59 190.00 34.85 191.00 34.91 192.00 35.16 193.00 35.41 194.00 35.66 195.00 35.90 196.00 36.14 197.00 36.57 198.00 37.00 199.00 37.43 200.00 37.85 201.00 38.26 202.00 38.67 203.00 39.08 204.00 39.47 205.00 39.86 164.02 06.35 165.02 06.48 166.02 06.60 167.02 06.52 168.02 06.62 169.02 06.71 170.02 31.48 171.02 32.08 172.02 32.48 173.02 32.89 174.02 33.30 175.02 33.52 176.02 33.55 177.02 33.58 178.02 33.62 179.02 33.66 14 Feb 2008 180.00 32.62 181.00 32.65 182.00 32.68 183.00 32.72 184.00 32.77 185.00 33.02 186.00 33.07 187.00 33.12 188.00 33.18 189.00 33.43 190.00 33.49 191.00 33.75 192.00 33.80 193.00 34.06 194.00 34.12 195.00 34.37 196.00 34.62 197.00 34.87 198.00 35.32 199.00 35.76 200.00 36.20 201.00 36.63 202.00 37.06 203.00 37.48 204.00 37.90 162.79 06.03 163.79 06.19 164.79 06.15 165.79 06.31 166.79 06.25 167.79 06.39 168.79 06.52 169.79 06.64 170.79 06.56 171.79 06.66 172.79 06.75 173.79 06.83 174.79 32.06 175.79 32.26 176.79 32.47 177.79 32.48 178.79 32.50 179.79 32.53 15 Feb 2008 180.00 31.47 181.00 31.48 182.00 31.49 183.00 31.51 184.00 31.73 185.00 31.76 186.00 31.80 187.00 31.83 188.00 32.08 189.00 32.12 190.00 32.17 191.00 32.42 192.00 32.47 193.00 32.73 194.00 32.78 195.00 33.03 196.00 33.29 197.00 33.54 198.00 33.79 199.00 34.04 200.00 34.49 201.00 34.94 202.00 35.38 203.00 35.82 161.57 05.78 162.57 05.78 163.57 05.97 164.57 05.95 165.57 06.13 166.57 06.10 167.57 06.27 168.57 06.23 169.57 06.39 170.57 06.54 171.57 06.48 172.57 06.61 173.57 06.74 174.57 06.65 175.57 06.76 176.57 06.86 177.57 06.94 178.57 07.02 179.57 31.30 16 Feb 2008 180.00 07.26 181.00 07.36 182.00 07.44 183.00 07.51 184.00 07.57 185.00 30.84 186.00 30.85 187.00 30.87 188.00 31.09 189.00 31.11 190.00 31.14 191.00 31.38 192.00 31.41 193.00 31.45 194.00 31.70 195.00 31.94 196.00 31.99 197.00 32.24 198.00 32.49 199.00 32.74 200.00 32.99 201.00 33.43 202.00 33.88 160.36 05.64 161.36 05.66 162.36 05.88 163.36 05.89 164.36 05.89 165.36 06.09 166.36 06.09 167.36 06.28 168.36 06.27 169.36 06.45 170.36 06.43 171.36 06.60 172.36 06.57 173.36 06.73 174.36 06.88 175.36 06.82 176.36 06.96 177.36 07.09 178.36 07.21 179.36 07.12 17 Feb 2008 180.00 07.58 181.00 07.71 182.00 07.84 183.00 07.76 184.00 07.87 185.00 07.97 186.00 08.06 187.00 08.13 188.00 08.19 189.00 08.44 190.00 08.47 191.00 30.46 192.00 30.67 193.00 30.70 194.00 30.92 195.00 30.95 196.00 31.18 197.00 31.22 198.00 31.45 199.00 31.69 200.00 31.93 201.00 32.17 159.16 05.62 160.16 05.86 161.16 05.89 162.16 05.93 163.16 06.15 164.16 06.18 165.16 06.20 166.16 06.42 167.16 06.43 168.16 06.44 169.16 06.65 170.16 06.65 171.16 06.85 172.16 06.84 173.16 07.02 174.16 07.01 175.16 07.18 176.16 07.35 177.16 07.32 178.16 07.47 179.16 07.43 18 Feb 2008 180.00 08.39 181.00 08.36 182.00 08.53 183.00 08.69 184.00 08.64 185.00 08.78 186.00 08.91 187.00 09.04 188.00 09.15 189.00 09.26 190.00 09.35 191.00 09.43 192.00 09.50 193.00 09.55 194.00 09.79 195.00 09.81 196.00 09.81 197.00 30.91 198.00 30.93 199.00 31.15 200.00 31.37 157.33 06.09 158.33 06.15 159.33 06.20 160.33 06.45 161.33 06.50 162.33 06.55 163.33 06.59 164.33 06.83 165.33 06.87 166.33 06.90 167.33 07.14 168.33 07.16 169.33 07.39 170.33 07.41 171.33 07.43 172.33 07.64 173.33 07.65 174.33 07.86 175.33 07.86 176.33 08.05 177.33 08.04 178.33 08.23 179.33 08.21 19 Feb 2008 180.00 09.12 181.00 09.12 182.00 09.32 183.00 09.51 184.00 09.49 185.00 09.67 186.00 09.64 187.00 09.80 188.00 09.96 189.00 10.11 190.00 10.25 191.00 10.18 192.00 10.31 193.00 10.42 194.00 10.52 195.00 10.61 196.00 10.89 197.00 10.95 198.00 11.00 199.00 11.23 156.15 06.52 157.15 06.59 158.15 06.66 159.15 06.93 160.15 06.99 161.15 07.06 162.15 07.12 163.15 07.38 164.15 07.43 165.15 07.49 166.15 07.54 167.15 07.79 168.15 07.83 169.15 07.87 170.15 08.11 171.15 08.15 172.15 08.19 173.15 08.42 174.15 08.44 175.15 08.67 176.15 08.69 177.15 08.70 178.15 08.91 179.15 08.92 20 Feb 2008 180.00 09.78 181.00 10.01 182.00 10.03 183.00 10.24 184.00 10.25 185.00 10.46 186.00 10.46 187.00 10.66 188.00 10.85 189.00 10.84 190.00 11.02 191.00 11.19 192.00 11.16 193.00 11.32 194.00 11.47 195.00 11.61 196.00 11.75 197.00 11.87 198.00 11.99 154.99 14.72 155.99 14.85 156.99 15.16 157.99 15.30 158.99 15.65 159.99 15.88 160.99 16.18 161.99 16.47 162.99 16.77 163.99 17.27 164.99 17.77 165.99 18.27 166.99 18.77 167.99 19.68 168.99 20.59 169.99 21.70 170.99 23.43 171.99 24.87 172.99 25.12 173.99 24.97 174.99 25.13 175.99 25.01 176.99 25.09 177.99 09.52 178.99 09.76 179.99 09.78 21 Feb 2008 180.00 24.86 181.00 24.88 182.00 24.82 183.00 10.90 184.00 11.14 185.00 11.17 186.00 11.40 187.00 11.42 188.00 11.64 189.00 11.66 190.00 11.87 191.00 11.88 192.00 12.08 193.00 12.28 194.00 12.27 195.00 12.46 196.00 12.63 197.00 12.81 154.44 15.66 155.44 15.86 156.44 16.00 157.44 16.26 158.44 16.62 159.44 16.85 160.44 17.08 161.44 17.41 162.44 17.72 163.44 18.20 164.44 18.59 165.44 18.99 166.44 19.41 167.44 19.85 168.44 20.51 169.44 21.20 170.44 21.92 171.44 22.90 172.44 24.14 173.44 24.87 174.44 24.93 175.44 24.98 176.44 24.94 177.44 24.80 178.44 24.78 179.44 24.81 22 Feb 2008 180.00 24.57 181.00 24.56 182.00 24.69 183.00 24.64 184.00 24.57 185.00 24.54 186.00 24.50 187.00 24.51 188.00 12.36 189.00 12.60 190.00 12.64 191.00 12.87 192.00 12.90 193.00 13.13 194.00 13.16 195.00 13.37 196.00 13.59 153.30 16.48 154.30 16.71 155.30 16.91 156.30 17.07 157.30 17.41 158.30 17.71 159.30 17.95 160.30 18.14 161.30 18.46 162.30 18.68 163.30 19.17 164.30 19.48 165.30 19.90 166.30 20.31 167.30 20.76 168.30 21.25 169.30 21.77 170.30 22.32 171.30 22.90 172.30 23.73 173.30 24.42 174.30 24.76 175.30 24.80 176.30 24.74 177.30 24.63 178.30 24.71 179.30 24.64 23 Feb 2008 180.00 24.51 181.00 24.37 182.00 24.39 183.00 24.40 184.00 24.25 185.00 24.35 186.00 24.29 187.00 24.26 188.00 24.18 189.00 24.33 190.00 24.19 191.00 24.26 192.00 13.73 193.00 13.78 194.00 14.03 152.73 17.18 153.73 17.51 154.73 17.63 155.73 17.94 156.73 18.23 157.73 18.30 158.73 18.56 159.73 18.98 160.73 19.19 161.73 19.55 162.73 19.88 163.73 20.17 164.73 20.39 165.73 20.75 166.73 21.20 167.73 21.53 168.73 22.06 169.73 22.46 170.73 23.06 171.73 23.58 172.73 24.19 173.73 24.45 174.73 24.54 175.73 24.49 176.73 24.51 177.73 24.39 178.73 24.37 179.73 24.46 24 Feb 2008 180.00 23.68 181.00 23.82 182.00 23.84 183.00 23.74 184.00 23.74 185.00 23.65 186.00 23.67 187.00 23.63 188.00 23.71 189.00 23.51 190.00 23.62 191.00 23.61 192.00 23.45 193.00 23.48 151.62 17.48 152.62 17.69 153.62 17.89 154.62 18.09 155.62 18.27 156.62 18.65 157.62 18.82 158.62 18.98 159.62 19.33 160.62 19.66 161.62 19.98 162.62 20.29 163.62 20.57 164.62 20.83 165.62 21.07 166.62 21.48 167.62 21.85 168.62 22.17 169.62 22.64 170.62 23.04 171.62 23.54 172.62 23.91 173.62 23.86 174.62 23.82 175.62 23.88 176.62 23.82 177.62 23.77 178.62 23.76 179.62 23.82 25 Feb 2008 180.00 23.00 181.00 22.91 182.00 22.94 183.00 22.82 184.00 22.95 185.00 22.93 186.00 22.78 187.00 22.89 188.00 22.87 189.00 22.72 190.00 22.85 191.00 22.65 192.00 22.72 150.52 17.48 151.52 17.74 152.52 17.79 153.52 18.04 154.52 18.29 155.52 18.53 156.52 18.77 157.52 19.00 158.52 19.23 159.52 19.46 160.52 19.87 161.52 20.08 162.52 20.29 163.52 20.68 164.52 21.07 165.52 21.24 166.52 21.60 167.52 21.95 168.52 22.29 169.52 22.61 170.52 23.10 171.52 23.17 172.52 23.02 173.52 23.02 174.52 22.99 175.52 23.09 176.52 22.92 177.52 23.04 178.52 22.99 179.52 23.05 26 Feb 2008 180.00 22.38 181.00 22.23 182.00 22.22 183.00 22.36 184.00 22.19 185.00 22.28 186.00 22.27 187.00 22.19 188.00 22.15 189.00 22.13 190.00 22.15 191.00 22.21 192.00 22.12 149.93 17.72 150.93 18.01 151.93 18.10 152.93 18.39 153.93 18.68 154.93 18.76 155.93 19.04 156.93 19.32 157.93 19.60 158.93 19.88 159.93 20.15 160.93 20.42 161.93 20.69 162.93 20.95 163.93 21.22 164.93 21.47 165.93 21.73 166.93 22.17 167.93 22.42 168.93 22.46 169.93 22.49 170.93 22.51 171.93 22.53 172.93 22.54 173.93 22.34 174.93 22.32 175.93 22.50 176.93 22.45 177.93 22.39 178.93 22.30 179.93 22.39 27 Feb 2008 180.00 21.64 181.00 21.72 182.00 21.79 183.00 21.66 184.00 21.73 185.00 21.58 186.00 21.63 187.00 21.67 188.00 21.69 189.00 21.70 190.00 21.69 191.00 21.66 148.85 17.77 149.85 18.09 150.85 18.21 151.85 18.53 152.85 18.85 153.85 18.96 154.85 19.28 155.85 19.39 156.85 19.71 157.85 19.96 158.85 20.13 159.85 20.38 160.85 20.60 161.85 20.81 162.85 21.02 163.85 21.24 164.85 21.46 165.85 21.67 166.85 21.80 167.85 21.91 168.85 21.81 169.85 21.91 170.85 21.81 171.85 21.91 172.85 21.81 173.85 21.90 174.85 21.80 175.85 21.69 176.85 21.78 177.85 21.67 178.85 21.75 179.85 21.63 28 Feb 2008 180.00 21.19 181.00 21.15 182.00 21.12 183.00 21.09 184.00 21.06 185.00 21.24 186.00 21.22 187.00 21.21 188.00 21.21 189.00 21.21 190.00 21.22 148.26 17.60 149.26 17.82 150.26 18.04 151.26 18.25 152.26 18.47 153.26 18.69 154.26 18.91 155.26 19.13 156.26 19.35 157.26 19.56 158.26 19.78 159.26 20.00 160.26 20.22 161.26 20.44 162.26 20.66 163.26 20.88 164.26 21.10 165.26 21.17 166.26 21.32 167.26 21.26 168.26 21.20 169.26 21.15 170.26 21.30 171.26 21.24 172.26 21.19 173.26 21.14 174.26 21.29 175.26 21.24 176.26 21.19 177.26 21.15 178.26 21.11 179.26 21.07 29 Feb 2008 180.00 20.76 181.00 20.76 182.00 20.77 183.00 20.79 184.00 20.81 185.00 20.83 186.00 20.86 187.00 20.90 188.00 20.95 189.00 21.00 147.20 17.12 148.20 17.35 149.20 17.57 150.20 17.80 151.20 18.02 152.20 18.25 153.20 18.47 154.20 18.70 155.20 18.92 156.20 19.15 157.20 19.37 158.20 19.60 159.20 19.82 160.20 20.05 161.20 20.27 162.20 20.50 163.20 20.72 164.20 20.69 165.20 20.66 166.20 20.63 167.20 20.80 168.20 20.77 169.20 20.74 170.20 20.72 171.20 20.69 172.20 20.67 173.20 20.65 174.20 20.64 175.20 20.62 176.20 20.81 177.20 20.80 178.20 20.80 179.20 20.80 01 Mar 2008 180.00 20.71 181.00 20.74 182.00 20.77 183.00 20.80 184.00 20.85 185.00 21.09 186.00 21.14 187.00 21.20 188.00 21.26 146.58 17.38 147.58 17.55 148.58 17.73 149.58 18.10 150.58 18.27 151.58 18.45 152.58 18.82 153.58 18.80 154.58 18.84 155.58 19.07 156.58 19.30 157.58 19.53 158.58 19.76 159.58 19.99 160.58 20.22 161.58 20.42 162.58 20.41 163.58 20.39 164.58 20.38 165.58 20.37 166.58 20.36 167.58 20.35 168.58 20.54 169.58 20.53 170.58 20.53 171.58 20.53 172.58 20.53 173.58 20.53 174.58 20.54 175.58 20.55 176.58 20.56 177.58 20.57 178.58 20.59 179.58 20.61 02 Mar 2008 180.00 20.80 181.00 21.04 182.00 21.08 183.00 21.33 184.00 21.58 185.00 21.84 186.00 22.10 187.00 22.36 145.55 17.81 146.55 17.99 147.55 18.18 148.55 18.36 149.55 18.35 150.55 18.34 151.55 18.32 152.55 18.31 153.55 18.55 154.55 18.79 155.55 19.03 156.55 19.26 157.55 19.50 158.55 19.74 159.55 19.97 160.55 20.05 161.55 20.04 162.55 20.04 163.55 20.04 164.55 20.04 165.55 20.04 166.55 20.25 167.55 20.25 168.55 20.26 169.55 20.27 170.55 20.28 171.55 20.29 172.55 20.31 173.55 20.33 174.55 20.55 175.55 20.57 176.55 20.60 177.55 20.62 178.55 20.66 179.55 20.89 03 Mar 2008 180.00 22.22 181.00 22.47 182.00 22.72 183.00 22.90 184.00 23.15 185.00 23.19 186.00 23.24 187.00 23.48 144.92 18.13 145.92 18.33 146.92 18.32 147.92 18.32 148.92 18.32 149.92 18.32 150.92 18.31 151.92 18.56 152.92 18.81 153.92 19.05 154.92 19.29 155.92 19.54 156.92 19.78 157.92 20.03 158.92 20.13 159.92 20.14 160.92 20.14 161.92 20.15 162.92 20.36 163.92 20.37 164.92 20.39 165.92 20.40 166.92 20.42 167.92 20.43 168.92 20.65 169.92 20.68 170.92 20.70 171.92 20.72 172.92 20.95 173.92 20.98 174.92 21.21 175.92 21.24 176.92 21.48 177.92 21.72 178.92 21.96 179.92 22.20 04 Mar 2008 180.00 23.01 181.00 23.26 182.00 23.31 183.00 23.36 184.00 23.60 185.00 23.74 186.00 24.01 143.91 18.45 144.91 18.45 145.91 18.46 146.91 18.46 147.91 18.67 148.91 18.68 149.91 18.75 150.91 19.00 151.91 19.25 152.91 19.50 153.91 19.75 154.91 20.00 155.91 20.25 156.91 20.50 157.91 20.58 158.91 20.59 159.91 20.81 160.91 20.83 161.91 20.84 162.91 20.86 163.91 21.08 164.91 21.11 165.91 21.13 166.91 21.36 167.91 21.38 168.91 21.61 169.91 21.64 170.91 21.87 171.91 22.10 172.91 22.34 173.91 22.51 174.91 22.56 175.91 22.80 176.91 22.85 177.91 22.90 178.91 22.95 179.91 23.19 05 Mar 2008 180.00 25.39 181.00 25.65 182.00 25.90 183.00 26.16 184.00 26.42 185.00 26.69 143.17 19.96 144.17 19.97 145.17 19.99 146.17 20.00 147.17 20.22 148.17 20.23 149.17 20.41 150.17 20.67 151.17 20.93 152.17 21.18 153.17 21.44 154.17 21.69 155.17 21.95 156.17 22.20 157.17 22.41 158.17 22.43 159.17 22.65 160.17 22.68 161.17 22.70 162.17 22.93 163.17 22.96 164.17 23.19 165.17 23.29 166.17 23.54 167.17 23.59 168.17 23.64 169.17 23.70 170.17 23.75 171.17 23.80 172.17 23.85 173.17 23.90 174.17 24.15 175.17 24.20 176.17 24.43 177.17 24.68 178.17 24.93 179.17 25.18 06 Mar 2008 180.00 30.05 181.00 30.11 182.00 30.36 183.00 30.62 184.00 30.67 142.18 23.44 143.18 23.66 144.18 23.68 145.18 23.70 146.18 23.73 147.18 23.95 148.18 24.05 149.18 24.31 150.18 24.58 151.18 24.84 152.18 25.10 153.18 25.36 154.18 25.62 155.18 25.88 156.18 26.14 157.18 26.40 158.18 26.25 159.18 26.31 160.18 26.57 161.18 26.63 162.18 26.69 163.18 26.75 164.18 26.80 165.18 26.86 166.18 26.92 167.18 27.15 168.18 27.39 169.18 27.63 170.18 27.87 171.18 28.12 172.18 28.36 173.18 28.61 174.18 28.85 175.18 29.10 176.18 29.35 177.18 29.53 178.18 29.79 179.18 29.84 07 Mar 2008 180.00 30.63 181.00 30.69 182.00 30.95 183.00 31.21 141.64 80.77 142.64 80.77 143.64 80.77 144.64 80.77 145.64 80.77 146.64 80.77 147.64 80.77 148.64 80.77 149.64 25.10 150.64 25.37 151.64 25.63 152.64 25.90 153.64 26.16 154.64 26.22 155.64 26.29 156.64 26.35 157.64 26.46 158.64 26.70 159.64 26.94 160.64 27.18 161.64 27.41 162.64 27.65 163.64 27.89 164.64 28.13 165.64 28.38 166.64 28.62 167.64 28.83 168.64 28.89 169.64 29.15 170.64 29.21 171.64 29.27 172.64 29.53 173.64 29.59 174.64 29.64 175.64 29.90 176.64 29.96 177.64 30.22 178.64 30.28 179.64 30.54 08 Mar 2008 180.00 31.36 181.00 31.62 182.00 31.88 140.67 84.39 141.67 84.39 142.67 84.39 143.67 84.39 144.67 84.39 145.67 84.39 146.67 84.39 147.67 84.39 148.67 84.39 149.67 84.39 150.67 84.39 151.67 84.39 152.67 84.39 153.67 84.39 154.67 84.39 155.67 84.39 156.67 84.39 157.67 84.39 158.67 84.39 159.67 84.39 160.67 84.39 161.67 84.39 162.67 84.39 163.67 84.39 164.67 84.39 165.67 84.39 166.67 84.39 167.67 84.39 168.67 84.39 169.67 84.39 170.67 84.39 171.67 84.39 172.67 84.39 173.67 84.39 174.67 30.36 175.67 30.43 176.67 30.69 177.67 30.95 178.67 31.01 179.67 31.27 09 Mar 2008 180.00 89.41 181.00 89.41 182.00 89.41 140.01 89.41 141.01 89.41 142.01 89.41 143.01 89.41 144.01 89.41 145.01 89.41 146.01 89.41 147.01 89.41 148.01 89.41 149.01 89.41 150.01 89.41 151.01 89.41 152.01 89.41 153.01 89.41 154.01 89.41 155.01 89.41 156.01 89.41 157.01 89.41 158.01 89.41 159.01 89.41 160.01 89.41 161.01 89.41 162.01 89.41 163.01 89.41 164.01 89.41 165.01 89.41 166.01 89.41 167.01 89.41 168.01 89.41 169.01 89.41 170.01 89.41 171.01 89.41 172.01 89.41 173.01 89.41 174.01 89.41 175.01 89.41 176.01 89.41 177.01 89.41 178.01 89.41 179.01 89.41 10 Mar 2008 180.00 95.91 181.00 95.91 139.06 95.91 140.06 95.91 141.06 95.91 142.06 95.91 143.06 95.91 144.06 95.91 145.06 95.91 146.06 95.91 147.06 95.91 148.06 95.91 149.06 95.91 150.06 95.91 151.06 95.91 152.06 95.91 153.06 95.91 154.06 95.91 155.06 95.91 156.06 95.91 157.06 95.91 158.06 95.91 159.06 95.91 160.06 95.91 161.06 95.91 162.06 95.91 163.06 95.91 164.06 95.91 165.06 95.91 166.06 95.91 167.06 95.91 168.06 95.91 169.06 95.91 170.06 95.91 171.06 95.91 172.06 95.91 173.06 95.91 174.06 95.91 175.06 95.91 176.06 95.91 177.06 95.91 178.06 95.91 179.06 95.91 11 Mar 2008 180.00 CVZ 138.40 CVZ 139.40 CVZ 140.40 CVZ 141.40 CVZ 142.40 CVZ 143.40 CVZ 144.40 CVZ 145.40 CVZ 146.40 CVZ 147.40 CVZ 148.40 CVZ 149.40 CVZ 150.40 CVZ 151.40 CVZ 152.40 CVZ 153.40 CVZ 154.40 CVZ 155.40 CVZ 156.40 CVZ 157.40 CVZ 158.40 CVZ 159.40 CVZ 160.40 CVZ 161.40 CVZ 162.40 CVZ 163.40 CVZ 164.40 CVZ 165.40 CVZ 166.40 CVZ 167.40 CVZ 168.40 CVZ 169.40 CVZ 170.40 CVZ 171.40 CVZ 172.40 CVZ 173.40 CVZ 174.40 CVZ 175.40 CVZ 176.40 CVZ 177.40 CVZ 178.40 CVZ 179.40 CVZ 12 Mar 2008 137.47 CVZ 138.47 CVZ 139.47 CVZ 140.47 CVZ 141.47 CVZ 142.47 CVZ 143.47 CVZ 144.47 CVZ 145.47 CVZ 146.47 CVZ 147.47 CVZ 148.47 CVZ 149.47 CVZ 150.47 CVZ 151.47 CVZ 152.47 CVZ 153.47 CVZ 154.47 CVZ 155.47 CVZ 156.47 CVZ 157.47 CVZ 158.47 CVZ 159.47 CVZ 160.47 CVZ 161.47 CVZ 162.47 CVZ 163.47 CVZ 164.47 CVZ 165.47 CVZ 166.47 CVZ 167.47 CVZ 168.47 CVZ 169.47 CVZ 170.47 CVZ 171.47 CVZ 172.47 CVZ 173.47 CVZ 174.47 CVZ 175.47 CVZ 176.47 CVZ 177.47 CVZ 178.47 CVZ 179.47 CVZ 13 Mar 2008 136.80 85.33 137.80 85.33 138.80 85.33 139.80 85.33 140.80 85.33 141.80 85.33 142.80 85.33 143.80 85.33 144.80 85.33 145.80 85.33 146.80 85.33 147.80 85.33 148.80 85.33 149.80 85.33 150.80 85.33 151.80 85.33 152.80 85.33 153.80 85.33 154.80 85.33 155.80 85.33 156.80 85.33 157.80 85.33 158.80 85.33 159.80 85.33 160.80 85.33 161.80 85.33 162.80 85.33 163.80 85.33 164.80 85.33 165.80 85.33 166.80 85.33 167.80 85.33 168.80 85.33 169.80 85.33 170.80 85.33 171.80 85.33 172.80 85.33 173.80 85.33 174.80 85.33 175.80 85.33 176.80 85.33 177.80 85.33 14 Mar 2008 135.88 77.00 136.88 77.00 137.88 77.00 138.88 77.00 139.88 77.00 140.88 77.00 141.88 77.00 142.88 77.00 143.88 77.00 144.88 77.00 145.88 77.00 146.88 77.00 147.88 77.00 148.88 77.00 149.88 77.00 150.88 77.00 151.88 77.00 152.88 77.00 153.88 77.00 154.88 77.00 155.88 77.00 156.88 77.00 157.88 77.00 158.88 77.00 159.88 77.00 160.88 77.00 161.88 77.00 162.88 77.00 163.88 77.00 164.88 77.00 165.88 77.00 166.88 77.00 167.88 77.00 168.88 77.00 169.88 77.00 170.88 77.00 171.88 77.00 172.88 77.00 173.88 77.00 174.88 77.00 175.88 77.00 176.88 77.00 15 Mar 2008 135.21 53.67 136.21 53.74 137.21 53.81 138.21 53.87 139.21 53.94 140.21 54.00 141.21 54.07 142.21 54.13 143.21 54.20 144.21 54.26 145.21 54.53 146.21 54.59 147.21 54.66 148.21 54.72 149.21 54.79 150.21 54.85 151.21 55.11 152.21 55.18 153.21 55.24 154.21 55.50 155.21 55.57 156.21 55.63 157.21 55.89 158.21 55.96 159.21 56.22 160.21 56.28 161.21 56.54 162.21 56.81 163.21 56.87 164.21 57.13 165.21 57.39 166.21 57.66 167.21 57.92 168.21 58.18 169.21 58.44 170.21 58.70 171.21 58.96 172.21 59.23 173.21 59.49 174.21 59.75 175.21 60.01 176.21 60.27 177.21 60.54 16 Mar 2008 134.51 50.70 135.51 50.77 136.51 50.84 137.51 50.91 138.51 50.97 139.51 51.04 140.51 51.11 141.51 51.17 142.51 51.24 143.51 51.31 144.51 51.37 145.51 51.44 146.51 51.50 147.51 51.77 148.51 51.83 149.51 51.89 150.51 51.96 151.51 52.02 152.51 52.29 153.51 52.35 154.51 52.61 155.51 52.67 156.51 52.74 157.51 53.00 158.51 53.06 159.51 53.32 160.51 53.58 161.51 53.65 162.51 53.91 163.51 54.17 164.51 54.43 165.51 54.69 166.51 54.95 167.51 55.21 168.51 55.47 169.51 55.73 170.51 55.99 171.51 56.25 172.51 56.51 173.51 56.77 174.51 57.03 175.51 57.29 176.51 57.55 17 Mar 2008 133.63 48.38 134.63 48.45 135.63 48.52 136.63 48.59 137.63 48.66 138.63 48.73 139.63 48.80 140.63 48.87 141.63 48.94 142.63 49.01 143.63 49.07 144.63 49.14 145.63 49.21 146.63 49.27 147.63 49.54 148.63 49.61 149.63 49.67 150.63 49.74 151.63 50.00 152.63 50.06 153.63 50.13 154.63 50.39 155.63 50.45 156.63 50.72 157.63 50.78 158.63 51.04 159.63 51.30 160.63 51.36 161.63 51.62 162.63 51.88 163.63 52.14 164.63 52.40 165.63 52.66 166.63 52.92 167.63 53.18 168.63 53.44 169.63 53.70 170.63 53.96 171.63 54.21 172.63 54.47 173.63 54.73 174.63 54.99 175.63 55.24 18 Mar 2008 132.94 46.50 133.94 46.57 134.94 46.64 135.94 46.72 136.94 46.79 137.94 46.87 138.94 46.94 139.94 47.01 140.94 47.08 141.94 47.15 142.94 47.22 143.94 47.29 144.94 47.36 145.94 47.43 146.94 47.50 147.94 47.77 148.94 47.84 149.94 47.90 150.94 48.17 151.94 48.23 152.94 48.30 153.94 48.56 154.94 48.63 155.94 48.89 156.94 48.96 157.94 49.22 158.94 49.48 159.94 49.54 160.94 49.80 161.94 50.06 162.94 50.32 163.94 50.58 164.94 50.84 165.94 51.10 166.94 51.36 167.94 51.62 168.94 51.88 169.94 52.13 170.94 52.39 171.94 52.65 172.94 52.90 173.94 53.16 174.94 53.41 19 Mar 2008 132.07 44.97 133.07 44.85 134.07 44.93 135.07 45.01 136.07 45.09 137.07 45.17 138.07 45.25 139.07 45.32 140.07 45.40 141.07 45.48 142.07 45.55 143.07 45.63 144.07 45.70 145.07 45.77 146.07 46.05 147.07 46.12 148.07 46.19 149.07 46.26 150.07 46.53 151.07 46.60 152.07 46.67 153.07 46.94 154.07 47.00 155.07 47.27 156.07 47.33 157.07 47.60 158.07 47.86 159.07 47.93 160.07 48.19 161.07 48.45 162.07 48.71 163.07 48.97 164.07 49.23 165.07 49.49 166.07 49.75 167.07 50.01 168.07 50.27 169.07 50.53 170.07 50.78 171.07 51.04 172.07 51.30 173.07 51.55 174.07 51.80 20 Mar 2008 131.38 43.41 132.38 43.50 133.38 43.59 134.38 43.67 135.38 43.76 136.38 43.85 137.38 43.93 138.38 44.01 139.38 43.90 140.38 43.98 141.38 44.06 142.38 44.34 143.38 44.42 144.38 44.50 145.38 44.58 146.38 44.66 147.38 44.73 148.38 44.81 149.38 45.08 150.38 45.16 151.38 45.23 152.38 45.50 153.38 45.57 154.38 45.84 155.38 45.91 156.38 46.18 157.38 46.45 158.38 46.52 159.38 46.78 160.38 47.05 161.38 47.31 162.38 47.57 163.38 47.84 164.38 48.10 165.38 48.36 166.38 48.62 167.38 48.88 168.38 49.14 169.38 49.40 170.38 49.65 171.38 49.91 21 Mar 2008 130.52 42.06 131.52 42.16 132.52 42.25 133.52 42.35 134.52 42.44 135.52 42.54 136.52 42.43 137.52 42.52 138.52 42.61 139.52 42.70 140.52 42.79 141.52 42.88 142.52 42.97 143.52 43.05 144.52 43.14 145.52 43.42 146.52 43.51 147.52 43.59 148.52 43.67 149.52 43.75 150.52 44.03 151.52 44.11 152.52 44.19 153.52 44.47 154.52 44.54 155.52 44.81 156.52 45.09 157.52 45.16 158.52 45.43 159.52 45.70 160.52 45.97 161.52 46.24 162.52 46.50 163.52 46.77 164.52 47.03 165.52 47.30 166.52 47.56 167.52 47.82 168.52 48.08 169.52 48.34 170.52 48.60 22 Mar 2008 129.83 40.77 130.83 40.88 131.83 40.98 132.83 41.09 133.83 41.19 134.83 41.29 135.83 41.19 136.83 41.30 137.83 41.40 138.83 41.49 139.83 41.59 140.83 41.69 141.83 41.79 142.83 41.88 143.83 41.98 144.83 42.07 145.83 42.16 146.83 42.26 147.83 42.35 148.83 42.63 149.83 42.72 150.83 42.81 151.83 43.09 152.83 43.18 153.83 43.46 154.83 43.54 155.83 43.82 156.83 43.90 157.83 44.18 158.83 44.45 159.83 44.73 160.83 45.00 161.83 45.27 162.83 45.55 163.83 45.81 164.83 46.08 165.83 46.35 166.83 46.62 167.83 46.88 168.83 47.14 169.83 47.40 23 Mar 2008 129.14 39.26 130.14 39.57 131.14 39.69 132.14 39.80 133.14 39.92 134.14 40.03 135.14 40.14 136.14 40.05 137.14 40.16 138.14 40.27 139.14 40.38 140.14 40.49 141.14 40.60 142.14 40.70 143.14 40.81 144.14 40.91 145.14 41.02 146.14 41.12 147.14 41.22 148.14 41.32 149.14 41.42 150.14 41.71 151.14 41.81 152.14 41.90 153.14 42.19 154.14 42.28 155.14 42.57 156.14 42.66 157.14 42.95 158.14 43.23 159.14 43.51 160.14 43.79 161.14 44.07 162.14 44.35 163.14 44.63 164.14 44.90 165.14 45.18 166.14 45.45 167.14 45.72 168.14 45.99 169.14 46.26 24 Mar 2008 128.31 21.84 129.31 22.41 130.31 22.80 131.31 38.63 132.31 38.75 133.31 38.68 134.31 38.80 135.31 38.92 136.31 39.04 137.31 38.97 138.31 39.09 139.31 39.21 140.31 39.33 141.31 39.44 142.31 39.56 143.31 39.68 144.31 39.79 145.31 39.91 146.31 40.02 147.31 40.13 148.31 40.24 149.31 40.35 150.31 40.66 151.31 40.76 152.31 40.87 153.31 41.17 154.31 41.27 155.31 41.57 156.31 41.66 157.31 41.96 158.31 42.25 159.31 42.54 160.31 42.83 161.31 43.12 162.31 43.41 163.31 43.69 164.31 43.97 165.31 44.25 166.31 44.53 167.31 44.81 168.31 45.09 25 Mar 2008 127.59 36.43 128.59 36.77 129.59 37.10 130.59 37.43 131.59 37.36 132.59 37.50 133.59 37.63 134.59 37.76 135.59 37.70 136.59 37.83 137.59 37.96 138.59 37.90 139.59 38.03 140.59 38.16 141.59 38.29 142.59 38.42 143.59 38.55 144.59 38.67 145.59 38.80 146.59 38.92 147.59 39.05 148.59 39.17 149.59 39.29 150.59 39.41 151.59 39.73 152.59 39.84 153.59 39.96 154.59 40.27 155.59 40.58 156.59 40.68 157.59 40.99 158.59 41.29 159.59 41.60 160.59 41.90 161.59 42.19 162.59 42.49 163.59 42.78 164.59 43.08 165.59 43.36 166.59 43.65 26 Mar 2008 126.89 34.96 127.89 35.29 128.89 35.63 129.89 35.97 130.89 36.11 131.89 36.25 132.89 36.40 133.89 36.34 134.89 36.48 135.89 36.63 136.89 36.57 137.89 36.71 138.89 36.86 139.89 37.00 140.89 36.94 141.89 37.09 142.89 37.23 143.89 37.37 144.89 37.51 145.89 37.65 146.89 37.78 147.89 37.92 148.89 38.06 149.89 38.19 150.89 38.32 151.89 38.65 152.89 38.78 153.89 38.91 154.89 39.23 155.89 39.36 156.89 39.68 157.89 40.00 158.89 40.31 159.89 40.63 160.89 40.94 161.89 41.25 162.89 41.56 163.89 41.86 164.89 42.16 165.89 42.46 27 Mar 2008 126.07 33.19 127.07 33.53 128.07 33.87 129.07 34.21 130.07 34.55 131.07 34.90 132.07 35.05 133.07 35.00 134.07 35.15 135.07 35.30 136.07 35.25 137.07 35.40 138.07 35.56 139.07 35.51 140.07 35.67 141.07 35.82 142.07 35.78 143.07 35.93 144.07 36.08 145.07 36.24 146.07 36.39 147.07 36.54 148.07 36.69 149.07 36.84 150.07 36.99 151.07 37.14 152.07 37.48 153.07 37.63 154.07 37.77 155.07 38.11 156.07 38.24 157.07 38.58 158.07 38.91 159.07 39.24 160.07 39.57 161.07 39.90 162.07 40.22 163.07 40.54 164.07 40.86 165.07 41.18 28 Mar 2008 125.36 31.63 126.36 31.96 127.36 32.30 128.36 32.64 129.36 32.98 130.36 33.33 131.36 33.68 132.36 33.63 133.36 33.78 134.36 33.94 135.36 33.89 136.36 34.05 137.36 34.01 138.36 34.17 139.36 34.34 140.36 34.30 141.36 34.47 142.36 34.63 143.36 34.80 144.36 34.76 145.36 34.93 146.36 35.09 147.36 35.26 148.36 35.42 149.36 35.59 150.36 35.75 151.36 35.91 152.36 36.27 153.36 36.43 154.36 36.59 155.36 36.94 156.36 37.10 157.36 37.45 158.36 37.80 159.36 38.14 160.36 38.49 161.36 38.83 162.36 39.17 163.36 39.51 164.36 39.84 29 Mar 2008 124.56 29.84 125.56 30.16 126.56 30.49 127.56 30.82 128.56 31.36 129.56 31.70 130.56 32.04 131.56 32.19 132.56 32.34 133.56 32.49 134.56 32.45 135.56 32.60 136.56 32.57 137.56 32.73 138.56 32.90 139.56 32.86 140.56 33.03 141.56 33.21 142.56 33.18 143.56 33.35 144.56 33.53 145.56 33.70 146.56 33.68 147.56 33.86 148.56 34.04 149.56 34.21 150.56 34.39 151.56 34.57 152.56 34.94 153.56 35.12 154.56 35.29 155.56 35.66 156.56 35.83 157.56 36.20 158.56 36.56 159.56 36.93 160.56 37.29 161.56 37.65 162.56 38.01 163.56 38.36 30 Mar 2008 123.86 28.12 124.86 28.28 125.86 08.86 126.86 09.07 127.86 09.08 128.86 09.29 129.86 09.49 130.86 09.69 131.86 09.87 132.86 30.87 133.86 31.01 134.86 31.17 135.86 31.12 136.86 31.28 137.86 31.24 138.86 31.41 139.86 31.58 140.86 31.55 141.86 31.72 142.86 31.90 143.86 31.88 144.86 32.06 145.86 32.25 146.86 32.43 147.86 32.62 148.86 32.61 149.86 32.79 150.86 32.98 151.86 33.37 152.86 33.56 153.86 33.75 154.86 33.94 155.86 34.32 156.86 34.51 157.86 34.89 158.86 35.28 159.86 35.66 160.86 36.04 161.86 36.42 31 Mar 2008 123.15 07.43 124.15 07.66 125.15 07.68 126.15 07.91 127.15 07.92 128.15 08.14 129.15 08.15 130.15 08.35 131.15 08.55 132.15 08.54 133.15 08.73 134.15 08.91 135.15 09.09 136.15 09.25 137.15 09.41 138.15 29.93 139.15 29.89 140.15 30.06 141.15 30.23 142.15 30.20 143.15 30.38 144.15 30.56 145.15 30.54 146.15 30.73 147.15 30.91 148.15 31.11 149.15 31.30 150.15 31.49 151.15 31.69 152.15 31.89 153.15 32.09 154.15 32.29 155.15 32.49 156.15 32.89 157.15 33.09 158.15 33.49 159.15 33.89 160.15 34.29 161.15 34.68 01 Apr 2008 122.36 24.52 123.36 06.56 124.36 06.79 125.36 06.82 126.36 07.05 127.36 07.07 128.36 07.29 129.36 07.30 130.36 07.51 131.36 07.52 132.36 07.72 133.36 07.71 134.36 07.90 135.36 08.08 136.36 08.06 137.36 08.23 138.36 08.40 139.36 08.55 140.36 08.70 141.36 08.84 142.36 08.97 143.36 28.81 144.36 28.98 145.36 29.16 146.36 29.34 147.36 29.33 148.36 29.52 149.36 29.71 150.36 29.91 151.36 30.11 152.36 30.31 153.36 30.52 154.36 30.72 155.36 30.93 156.36 31.34 157.36 31.55 158.36 31.96 159.36 32.37 160.36 32.79 02 Apr 2008 121.66 06.27 122.66 06.32 123.66 06.56 124.66 06.59 125.66 06.63 126.66 06.86 127.66 06.89 128.66 07.11 129.66 07.13 130.66 07.35 131.66 07.36 132.66 07.56 133.66 07.57 134.66 07.77 135.66 07.76 136.66 07.95 137.66 07.93 138.66 08.11 139.66 08.28 140.66 08.44 141.66 08.39 142.66 08.54 143.66 08.68 144.66 08.81 145.66 08.93 146.66 09.05 147.66 09.15 148.66 09.23 149.66 09.31 150.66 28.93 151.66 29.13 152.66 29.33 153.66 29.53 154.66 29.74 155.66 30.15 156.66 30.36 157.66 30.58 158.66 31.00 159.66 31.42 03 Apr 2008 120.88 06.66 121.88 06.71 122.88 06.76 123.88 06.80 124.88 07.04 125.88 07.08 126.88 07.12 127.88 07.35 128.88 07.38 129.88 07.41 130.88 07.63 131.88 07.65 132.88 07.87 133.88 07.88 134.88 08.09 135.88 08.09 136.88 08.29 137.88 08.28 138.88 08.47 139.88 08.45 140.88 08.63 141.88 08.60 142.88 08.77 143.88 08.93 144.88 09.08 145.88 09.02 146.88 09.15 147.88 09.28 148.88 09.40 149.88 09.50 150.88 09.60 151.88 09.68 152.88 09.75 153.88 09.81 154.88 10.04 155.88 10.07 156.88 10.07 157.88 10.25 158.88 10.41 04 Apr 2008 120.18 12.39 121.18 12.59 122.18 12.55 123.18 12.65 124.18 07.48 125.18 07.73 126.18 07.78 127.18 07.82 128.18 07.86 129.18 08.10 130.18 08.13 131.18 08.16 132.18 08.39 133.18 08.41 134.18 08.43 135.18 08.65 136.18 08.66 137.18 08.87 138.18 08.87 139.18 09.07 140.18 09.07 141.18 09.26 142.18 09.24 143.18 09.42 144.18 09.40 145.18 09.57 146.18 09.73 147.18 09.68 148.18 09.83 149.18 09.97 150.18 09.90 151.18 10.02 152.18 10.14 153.18 10.24 154.18 10.33 155.18 10.41 156.18 10.48 157.18 10.53 158.18 10.57 05 Apr 2008 119.47 12.70 120.47 12.74 121.47 12.74 122.47 12.66 123.47 12.66 124.47 12.83 125.47 12.75 126.47 12.62 127.47 12.61 128.47 08.59 129.47 08.84 130.47 08.88 131.47 08.91 132.47 08.95 133.47 09.18 134.47 09.21 135.47 09.23 136.47 09.46 137.47 09.47 138.47 09.49 139.47 09.70 140.47 09.71 141.47 09.91 142.47 09.91 143.47 10.10 144.47 10.09 145.47 10.27 146.47 10.25 147.47 10.42 148.47 10.39 149.47 10.55 150.47 10.70 151.47 10.65 152.47 10.79 153.47 10.92 154.47 11.04 155.47 10.95 156.47 11.06 157.47 11.15 06 Apr 2008 118.70 12.62 119.70 12.69 120.70 12.64 121.70 12.63 122.70 12.63 123.70 12.71 124.70 12.61 125.70 12.60 126.70 12.60 127.70 12.56 128.70 12.67 129.70 12.54 130.70 12.54 131.70 12.26 132.70 12.08 133.70 09.34 134.70 09.38 135.70 09.41 136.70 09.45 137.70 09.67 138.70 09.70 139.70 09.72 140.70 09.94 141.70 09.95 142.70 10.16 143.70 10.17 144.70 10.17 145.70 10.37 146.70 10.36 147.70 10.55 148.70 10.53 149.70 10.71 150.70 10.69 151.70 10.85 152.70 10.81 153.70 10.97 154.70 11.11 155.70 11.05 156.70 11.19 07 Apr 2008 117.99 12.09 118.99 12.26 119.99 12.18 120.99 12.25 121.99 12.25 122.99 12.37 123.99 12.39 124.99 12.29 125.99 12.42 126.99 12.33 127.99 12.28 128.99 12.30 129.99 12.38 130.99 12.34 131.99 12.26 132.99 12.14 133.99 11.95 134.99 11.89 135.99 11.75 136.99 11.50 137.99 09.30 138.99 09.33 139.99 09.36 140.99 09.59 141.99 09.62 142.99 09.64 143.99 09.86 144.99 09.87 145.99 09.88 146.99 10.09 147.99 10.09 148.99 10.09 149.99 10.29 150.99 10.27 151.99 10.46 152.99 10.44 153.99 10.61 154.99 10.58 155.99 10.74 08 Apr 2008 117.48 11.87 118.48 11.99 119.48 11.88 120.48 11.95 121.48 11.97 122.48 12.16 123.48 12.10 124.48 12.19 125.48 12.22 126.48 12.17 127.48 12.23 128.48 12.18 129.48 12.19 130.48 12.21 131.48 12.33 132.48 12.15 133.48 12.10 134.48 12.10 135.48 12.03 136.48 11.91 137.48 11.94 138.48 11.70 139.48 11.58 140.48 11.37 141.48 11.03 142.48 09.29 143.48 09.33 144.48 09.36 145.48 09.58 146.48 09.60 147.48 09.62 09 Apr 2008 116.73 11.69 117.73 11.71 118.73 11.71 119.73 11.90 120.73 11.86 121.73 12.00 122.73 11.91 123.73 11.99 124.73 12.04 125.73 12.05 126.73 12.23 127.73 12.15 128.73 12.21 129.73 12.21 130.73 12.33 131.73 12.36 132.73 12.25 133.73 12.39 134.73 12.31 135.73 12.27 136.73 12.31 137.73 12.31 138.73 12.27 139.73 12.19 140.73 12.06 141.73 11.87 142.73 11.81 143.73 11.66 144.73 11.41 145.73 11.02 146.73 10.67 10 Apr 2008 115.98 11.43 116.98 11.52 117.98 11.59 118.98 11.65 119.98 11.70 120.98 11.73 121.98 11.94 122.98 11.94 123.98 11.92 124.98 12.07 125.98 12.00 126.98 12.11 127.98 12.18 128.98 12.22 129.98 12.22 130.98 12.37 131.98 12.48 132.98 12.52 133.98 12.49 134.98 12.57 135.98 12.54 136.98 12.58 137.98 12.62 138.98 12.59 139.98 12.67 140.98 12.50 141.98 12.51 142.98 12.47 143.98 12.38 144.98 12.45 145.98 12.25 11 Apr 2008 115.23 11.37 116.23 11.31 117.23 11.43 118.23 11.55 119.23 11.65 120.23 11.75 121.23 11.83 122.23 11.91 123.23 11.97 124.23 12.01 125.23 12.04 126.23 12.05 127.23 12.25 128.23 12.22 129.23 12.37 130.23 12.30 131.23 12.39 132.23 12.46 133.23 12.48 134.23 12.67 135.23 12.61 136.23 12.69 137.23 12.70 138.23 12.84 139.23 12.88 140.23 12.99 141.23 12.93 142.23 13.04 143.23 12.97 144.23 13.07 145.23 13.12 12 Apr 2008 114.48 11.17 115.48 11.14 116.48 11.30 117.48 11.46 118.48 11.41 119.48 11.55 120.48 11.69 121.48 11.82 122.48 11.73 123.48 11.84 124.48 11.94 125.48 12.02 126.48 12.10 127.48 12.16 128.48 12.40 129.48 12.43 130.48 12.44 131.48 12.64 132.48 12.61 133.48 12.75 134.48 12.87 135.48 12.96 136.48 13.02 137.48 13.04 138.48 13.21 139.48 13.13 140.48 13.19 141.48 13.38 142.48 13.47 143.48 13.45 144.48 13.48 13 Apr 2008 113.74 11.23 114.74 11.23 115.74 11.43 116.74 11.42 117.74 11.60 118.74 11.58 119.74 11.76 120.74 11.92 121.74 11.89 122.74 12.04 123.74 12.19 124.74 12.12 125.74 12.25 126.74 12.38 127.74 12.49 128.74 12.59 129.74 12.68 130.74 12.75 131.74 12.81 132.74 13.06 133.74 13.09 134.74 13.11 135.74 13.30 136.74 13.27 137.74 13.42 138.74 13.53 139.74 13.62 140.74 13.67 141.74 13.88 142.74 13.84 143.74 13.94 14 Apr 2008 113.00 11.00 114.00 11.03 115.00 11.25 116.00 11.26 117.00 11.48 118.00 11.49 119.00 11.69 120.00 11.69 121.00 11.89 122.00 11.88 123.00 12.06 124.00 12.04 125.00 12.21 126.00 12.38 127.00 12.54 128.00 12.49 129.00 12.63 130.00 12.77 131.00 12.89 132.00 13.01 133.00 13.12 134.00 13.21 135.00 13.29 136.00 13.36 137.00 13.61 138.00 13.65 139.00 13.66 140.00 13.86 141.00 14.03 142.00 14.18 143.00 14.30 15 Apr 2008 112.26 10.79 113.26 11.03 114.26 11.08 115.26 11.32 116.26 11.35 117.26 11.39 118.26 11.62 119.26 11.64 120.26 11.87 121.26 11.88 122.26 12.10 123.26 12.11 124.26 12.32 125.26 12.32 126.26 12.51 127.26 12.51 128.26 12.69 129.26 12.87 130.26 13.04 131.26 13.01 132.26 13.17 133.26 13.32 134.26 13.46 135.26 13.60 136.26 13.72 137.26 13.84 138.26 13.94 139.26 14.03 140.26 14.10 141.26 14.36 142.26 14.41 16 Apr 2008 111.52 10.65 112.52 10.91 113.52 10.97 114.52 11.03 115.52 11.29 116.52 11.34 117.52 11.40 118.52 11.64 119.52 11.69 120.52 11.73 121.52 11.97 122.52 12.01 123.52 12.24 124.52 12.28 125.52 12.50 126.52 12.52 127.52 12.74 128.52 12.76 129.52 12.97 130.52 12.97 131.52 13.17 132.52 13.37 133.52 13.35 134.52 13.54 135.52 13.71 136.52 13.88 137.52 14.04 138.52 14.00 139.52 13.94 140.52 13.88 141.52 13.80 17 Apr 2008 110.78 10.64 111.78 10.92 112.78 11.00 113.78 11.08 114.78 11.15 115.78 11.43 116.78 11.50 117.78 11.57 118.78 11.83 119.78 11.90 120.78 11.96 121.78 12.22 122.78 12.27 123.78 12.33 124.78 12.58 125.78 12.63 126.78 12.87 127.78 12.92 128.78 13.16 129.78 13.19 130.78 13.42 131.78 13.45 132.78 13.68 133.78 13.70 134.78 13.71 135.78 13.52 136.78 13.53 137.78 13.53 138.78 13.52 139.78 13.31 140.78 13.30 18 Apr 2008 110.05 10.52 111.05 10.62 112.05 10.71 113.05 10.81 114.05 10.90 115.05 11.19 116.05 11.28 117.05 11.36 118.05 11.65 119.05 11.73 120.05 11.81 121.05 11.89 122.05 12.16 123.05 12.24 124.05 12.31 125.05 12.58 126.05 12.65 127.05 12.92 128.05 12.98 129.05 13.04 130.05 12.90 131.05 12.96 132.05 12.81 133.05 12.86 134.05 12.91 135.05 12.75 136.05 12.79 137.05 12.63 138.05 12.66 139.05 12.69 140.05 12.51 19 Apr 2008 109.32 10.35 110.32 10.46 111.32 10.57 112.32 10.67 113.32 10.98 114.32 11.08 115.32 11.19 116.32 11.29 117.32 11.59 118.32 11.69 119.32 11.79 120.32 11.88 121.32 12.18 122.32 12.27 123.32 12.36 124.32 12.45 125.32 12.54 126.32 12.42 127.32 12.31 128.32 12.39 129.32 12.27 130.32 12.35 131.32 12.23 132.32 12.30 133.32 12.17 134.32 12.25 135.32 12.11 136.32 12.18 137.32 12.04 138.32 12.10 139.32 11.96 20 Apr 2008 108.59 10.17 109.59 10.49 110.59 10.62 111.59 10.74 112.59 10.86 113.59 10.98 114.59 11.09 115.59 11.34 116.59 11.36 117.59 11.38 118.59 11.59 119.59 11.61 120.59 11.62 121.59 11.63 122.59 11.84 123.59 11.85 124.59 11.80 125.59 11.87 126.59 03.41 127.59 03.58 128.59 03.75 129.59 03.91 130.59 04.08 131.59 04.24 132.59 04.41 133.59 04.57 134.59 11.58 135.59 11.67 136.59 11.55 137.59 11.64 138.59 11.52 21 Apr 2008 107.86 09.74 108.86 09.98 109.86 10.22 110.86 10.46 111.86 10.50 112.86 10.54 113.86 10.57 114.86 10.60 115.86 10.63 116.86 10.66 117.86 10.69 118.86 10.91 119.86 10.94 120.86 10.96 121.86 10.98 122.86 11.20 123.86 11.22 124.86 11.24 125.86 11.26 126.86 11.21 127.86 11.33 128.86 11.25 129.86 11.16 130.86 11.27 131.86 11.19 132.86 11.10 133.86 11.21 134.86 11.12 135.86 11.23 136.86 11.13 137.86 11.04 22 Apr 2008 107.13 08.89 108.13 09.14 109.13 09.40 110.13 09.65 111.13 09.69 112.13 09.74 113.13 09.79 114.13 09.83 115.13 09.87 116.13 09.91 117.13 09.95 118.13 09.99 119.13 10.22 120.13 10.25 121.13 10.29 122.13 10.32 123.13 10.35 124.13 10.57 125.13 10.60 126.13 10.63 127.13 10.80 128.13 10.74 129.13 10.67 130.13 10.80 131.13 10.72 132.13 10.65 133.13 10.78 134.13 10.71 135.13 10.83 136.13 10.76 137.13 10.68 23 Apr 2008 106.40 08.42 107.40 08.38 108.40 08.55 109.40 08.81 110.40 08.87 111.40 08.93 112.40 08.98 113.40 09.04 114.40 09.09 115.40 09.14 116.40 09.19 117.40 09.23 118.40 09.28 119.40 09.52 120.40 09.56 121.40 09.61 122.40 09.64 123.40 09.68 124.40 09.92 125.40 09.96 126.40 09.99 127.40 10.22 128.40 10.26 129.40 10.28 130.40 10.42 131.40 10.36 132.40 10.31 133.40 10.45 134.40 10.39 135.40 10.53 136.40 10.47 24 Apr 2008 115.67 08.54 116.67 08.60 117.67 08.65 118.67 08.70 119.67 08.95 120.67 09.01 121.67 09.05 122.67 09.10 123.67 09.15 124.67 09.39 125.67 09.44 25 Apr 2008 114.94 07.86 115.94 07.93 116.94 07.99 117.94 08.05 118.94 08.11 119.94 08.37 120.94 08.43 121.94 08.48 122.94 08.54 123.94 08.59 124.94 08.84 26 Apr 2008 114.22 07.66 115.22 07.64 116.22 07.66 117.22 07.80 118.22 07.79 119.22 08.06 120.22 08.12 121.22 08.18 122.22 08.24 123.22 08.31 124.22 08.56 27 Apr 2008 113.49 07.64 114.49 07.83 115.49 07.82 116.49 08.01 117.49 08.00 118.49 08.19 119.49 08.18 120.49 08.37 121.49 08.36 122.49 08.55 123.49 08.74 28 Apr 2008 112.76 68.33 113.76 08.53 114.76 08.53 115.76 08.73 116.76 08.93 117.76 08.93 118.76 09.13 119.76 09.33 120.76 09.53 121.76 09.72 122.76 09.92 29 Apr 2008 112.03 71.63 113.03 71.63 114.03 71.63 115.03 71.63 116.03 71.63 117.03 71.63 118.03 71.63 119.03 71.63 120.03 71.63 121.03 71.63 122.03 11.42 30 Apr 2008 111.30 88.81 112.30 88.81 113.30 88.81 114.30 88.81 115.30 88.81 116.30 88.81 117.30 88.81 118.30 88.81 119.30 88.81 120.30 88.81 121.30 88.81 01 May 2008 110.57 91.13 111.57 91.13 112.57 91.13 113.57 91.13 114.57 91.13 115.57 91.13 116.57 91.13 117.57 91.13 118.57 91.13 119.57 91.13 120.57 91.13 02 May 2008 109.84 94.20 110.84 94.20 111.84 94.20 112.84 94.20 113.84 94.20 114.84 94.20 115.84 94.20 116.84 94.20 117.84 94.20 118.84 94.20 119.84 94.20 03 May 2008 109.11 95.91 110.11 95.91 111.11 95.91 112.11 95.91 113.11 95.91 114.11 95.91 115.11 95.91 116.11 95.91 117.11 95.91 118.11 95.91 119.11 95.91 04 May 2008 108.37 CVZ 109.37 CVZ 110.37 CVZ 111.37 CVZ 112.37 CVZ 113.37 CVZ 114.37 CVZ 115.37 CVZ 116.37 CVZ 117.37 CVZ 118.37 CVZ 05 May 2008 107.64 CVZ 108.64 CVZ 109.64 CVZ 110.64 CVZ 111.64 CVZ 112.64 CVZ 113.64 CVZ 114.64 CVZ 115.64 CVZ 116.64 CVZ 117.64 CVZ 06 May 2008 106.90 91.70 107.90 91.70 108.90 91.70 109.90 91.70 110.90 91.70 111.90 91.70 112.90 91.70 113.90 91.70 114.90 91.70 115.90 91.70 116.90 91.70 07 May 2008 106.16 74.69 107.16 74.69 108.16 74.69 109.16 74.69 110.16 74.69 111.16 74.69 112.16 74.69 113.16 74.69 114.16 74.69 115.16 74.69 116.16 74.69 08 May 2008 105.42 66.74 106.42 66.74 107.42 66.74 108.42 66.74 109.42 66.74 110.42 66.74 111.42 66.74 112.42 66.74 113.42 66.74 114.42 66.74 115.42 66.74 09 May 2008 104.67 45.33 105.67 45.40 106.67 45.47 107.67 45.53 108.67 45.60 109.67 45.67 110.67 45.74 111.67 46.01 112.67 46.08 113.67 46.15 114.67 46.22 10 May 2008 103.93 42.02 104.93 42.09 105.93 42.16 106.93 42.23 107.93 42.31 108.93 42.38 109.93 42.45 110.93 42.72 111.93 42.80 112.93 42.87 113.93 42.94 11 May 2008 103.18 39.49 104.18 39.57 105.18 39.64 106.18 39.72 107.18 39.80 108.18 39.87 109.18 39.95 110.18 40.23 111.18 40.30 112.18 40.38 113.18 40.45 12 May 2008 102.42 37.37 103.42 37.45 104.42 37.54 105.42 37.62 106.42 37.70 107.42 37.78 108.42 37.86 109.42 37.94 110.42 38.22 111.42 38.30 112.42 38.38 13 May 2008 101.67 35.48 102.67 35.56 103.67 35.65 104.67 35.73 105.67 35.82 106.67 35.90 107.67 35.99 108.67 36.07 109.67 36.16 110.67 36.45 111.67 36.53 14 May 2008 100.91 33.50 101.91 33.59 102.91 33.67 103.91 33.76 104.91 34.05 105.91 34.15 106.91 34.24 107.91 34.33 108.91 34.42 109.91 34.51 110.91 34.80 15 May 2008 100.15 31.78 101.15 31.87 102.15 31.96 103.15 32.06 104.15 32.15 105.15 32.24 106.15 32.34 107.15 32.44 108.15 32.73 109.15 32.83 110.15 32.92 16 May 2008 099.38 29.89 100.38 29.99 101.38 30.08 102.38 30.18 103.38 30.27 104.38 30.37 105.38 30.67 106.38 30.76 107.38 30.86 108.38 30.96 109.38 31.26 17 May 2008 098.61 28.03 099.61 28.12 100.61 28.21 101.61 28.30 102.61 28.40 103.61 28.70 104.61 28.80 105.61 28.90 106.61 29.00 107.61 29.30 108.61 29.40 18 May 2008 097.83 25.82 098.83 25.96 099.83 26.31 100.83 26.44 101.83 26.54 102.83 26.63 103.83 26.93 104.83 27.03 105.83 27.12 106.83 27.43 107.83 27.53 19 May 2008 097.06 22.79 098.06 22.89 099.06 23.05 100.06 23.21 101.06 23.36 102.06 23.68 103.06 23.96 104.06 24.40 105.06 24.79 106.06 25.34 107.06 25.65 20 May 2008 096.27 20.58 097.27 20.85 098.27 20.92 099.27 20.99 100.27 21.27 101.27 21.35 102.27 21.63 103.27 21.71 104.27 22.00 105.27 22.09 106.27 22.38 21 May 2008 095.49 19.86 096.49 19.92 097.49 20.17 098.49 20.09 099.49 20.27 100.49 20.29 101.49 20.34 102.49 20.43 103.49 20.52 104.49 20.42 105.49 20.49 22 May 2008 094.69 19.32 095.69 19.26 096.69 19.26 097.69 19.34 098.69 19.51 099.69 19.36 100.69 19.51 101.69 19.57 102.69 19.52 103.69 19.58 104.69 19.52 23 May 2008 093.89 19.10 094.89 19.13 095.89 19.20 096.89 19.10 097.89 19.26 098.89 19.27 099.89 19.16 100.89 19.12 101.89 19.18 102.89 19.16 103.89 19.27 24 May 2008 093.09 17.89 094.09 17.90 095.09 17.88 096.09 18.02 097.09 17.99 098.09 17.96 099.09 17.91 100.09 18.08 101.09 17.90 102.09 17.96 103.09 18.08 25 May 2008 092.28 16.24 093.28 16.24 094.28 16.17 095.28 16.23 096.28 16.17 097.28 16.17 098.28 16.15 099.28 16.18 100.28 16.17 101.28 16.16 102.28 16.19 26 May 2008 091.47 14.86 092.47 14.81 093.47 14.73 094.47 14.81 095.47 14.85 096.47 14.84 097.47 14.77 098.47 14.82 099.47 14.78 100.47 14.81 101.47 14.86 27 May 2008 090.65 13.39 091.65 13.43 092.65 13.44 093.65 13.44 094.65 13.41 095.65 13.56 096.65 13.47 097.65 13.55 098.65 13.40 099.65 13.39 100.65 13.53 28 May 2008 089.82 12.54 090.82 12.43 091.82 12.50 092.82 12.37 093.82 12.42 094.82 12.45 095.82 12.47 096.82 12.46 097.82 12.43 098.82 12.38 099.82 12.50 29 May 2008 088.99 11.42 089.99 11.35 090.99 11.28 091.99 11.39 092.99 11.29 093.99 11.38 094.99 11.45 095.99 11.32 096.99 11.37 097.99 11.40 098.99 11.42 30 May 2008 088.15 10.42 089.15 10.58 090.15 10.54 091.15 10.48 092.15 10.42 093.15 10.55 094.15 10.47 095.15 10.58 096.15 10.48 097.15 10.57 098.15 10.45 31 May 2008 087.31 09.79 088.31 09.77 089.31 09.75 090.31 09.72 091.31 09.69 092.31 09.65 093.31 09.80 094.31 09.75 095.31 09.69 096.31 09.82 097.31 09.74 01 Jun 2008 086.45 08.92 087.45 08.92 088.45 09.12 089.45 09.11 090.45 09.10 091.45 09.09 092.45 09.07 093.45 09.04 094.45 09.01 095.45 08.97 096.45 08.93 02 Jun 2008 085.59 08.42 086.59 08.24 087.59 08.25 088.59 08.27 089.59 08.28 090.59 08.28 091.59 08.28 092.59 08.28 093.59 08.27 094.59 08.26 095.59 08.24 03 Jun 2008 084.73 07.68 085.73 07.72 086.73 07.75 087.73 07.58 088.73 07.61 089.73 07.63 090.73 07.65 091.73 07.67 092.73 07.68 093.73 07.69 094.73 07.69 04 Jun 2008 083.85 06.91 084.85 06.96 085.85 07.01 086.85 07.06 087.85 07.10 088.85 07.14 089.85 06.97 090.85 07.01 091.85 07.04 092.85 07.06 093.85 07.09 05 Jun 2008 082.97 06.31 083.97 06.37 084.97 06.43 085.97 06.29 086.97 06.35 087.97 06.40 088.97 06.45 089.97 06.50 090.97 06.35 091.97 06.39 092.97 06.43 06 Jun 2008 082.08 05.67 083.08 05.74 084.08 05.82 085.08 05.69 086.08 05.76 087.08 05.82 088.08 05.69 089.08 05.75 090.08 05.81 091.08 05.87 092.08 05.92 07 Jun 2008 081.19 05.17 082.19 05.25 083.19 05.34 084.19 05.22 085.19 05.30 086.19 05.38 087.19 05.26 088.19 05.34 089.19 05.41 090.19 05.48 091.19 05.35 08 Jun 2008 080.28 04.42 081.28 04.51 082.28 04.61 083.28 04.51 084.28 04.60 085.28 04.69 086.28 04.78 087.28 04.67 088.28 04.76 089.28 04.84 090.28 04.72 09 Jun 2008 079.37 03.71 080.37 03.75 081.37 03.84 082.37 03.95 083.37 03.85 084.37 03.95 085.37 04.06 086.37 04.16 087.37 04.05 088.37 04.15 089.37 04.25 10 Jun 2008 079.44 02.82 080.44 02.87 081.44 03.12 082.44 03.37 083.44 03.51 084.44 03.42 085.44 03.53 086.44 03.64 087.44 03.75 088.44 03.66 11 Jun 2008 083.51 02.83 084.51 03.09 085.51 03.29 086.51 03.21 087.51 03.33 12 Jun 2008 086.57 02.54 08 Sep 2008 335.66 59.35 336.66 59.35 09 Sep 2008 334.70 53.18 335.70 53.18 336.70 53.18 337.70 53.18 338.70 53.18 339.70 53.18 10 Sep 2008 333.76 52.99 334.76 52.99 335.76 52.99 336.76 52.99 337.76 52.99 338.76 52.99 339.76 52.99 340.76 52.99 341.76 52.99 11 Sep 2008 332.82 52.84 333.82 52.84 334.82 52.84 335.82 52.84 336.82 52.84 337.82 52.84 338.82 52.84 339.82 52.84 340.82 52.84 341.82 52.84 342.82 52.84 12 Sep 2008 331.90 52.70 332.90 52.70 333.90 52.70 334.90 52.70 335.90 52.70 336.90 52.70 337.90 52.70 338.90 52.70 339.90 52.70 340.90 52.70 341.90 52.70 13 Sep 2008 330.98 52.59 331.98 52.59 332.98 52.59 333.98 52.59 334.98 52.59 335.98 52.59 336.98 52.59 337.98 52.59 338.98 52.59 339.98 52.59 340.98 52.59 14 Sep 2008 330.07 52.50 331.07 52.50 332.07 52.50 333.07 52.50 334.07 52.50 335.07 52.50 336.07 52.50 337.07 52.50 338.07 52.50 339.07 52.50 340.07 52.50 15 Sep 2008 329.17 52.43 330.17 52.43 331.17 52.43 332.17 52.43 333.17 52.43 334.17 52.43 335.17 52.43 336.17 52.43 337.17 52.43 338.17 52.43 339.17 52.43 16 Sep 2008 328.27 52.37 329.27 52.37 330.27 52.37 331.27 52.37 332.27 52.37 333.27 52.37 334.27 52.37 335.27 52.37 336.27 52.37 337.27 52.37 338.27 52.37 17 Sep 2008 327.38 52.32 328.38 52.32 329.38 52.32 330.38 52.32 331.38 52.32 332.38 52.32 333.38 52.32 334.38 52.32 335.38 52.32 336.38 52.32 337.38 52.32 18 Sep 2008 326.50 54.68 327.50 54.68 328.50 54.68 329.50 54.68 330.50 54.68 331.50 54.68 332.50 54.68 333.50 54.68 334.50 54.68 335.50 54.68 336.50 54.68 19 Sep 2008 325.63 54.66 326.63 54.66 327.63 54.66 328.63 54.66 329.63 54.66 330.63 54.66 331.63 54.66 332.63 54.66 333.63 54.66 334.63 54.66 335.63 54.66 20 Sep 2008 324.77 54.65 325.77 54.65 326.77 54.65 327.77 54.65 328.77 54.65 329.77 54.65 330.77 54.65 331.77 54.65 332.77 54.65 333.77 54.65 334.77 54.65 21 Sep 2008 323.91 54.64 324.91 54.64 325.91 54.64 326.91 54.64 327.91 54.64 328.91 54.64 329.91 54.64 330.91 54.64 331.91 54.64 332.91 54.64 333.91 54.64 22 Sep 2008 323.05 54.65 324.05 54.65 325.05 54.65 326.05 54.65 327.05 54.65 328.05 54.65 329.05 54.65 330.05 54.65 331.05 54.65 332.05 54.65 333.05 54.65 23 Sep 2008 322.21 54.67 323.21 54.67 324.21 54.67 325.21 54.67 326.21 54.67 327.21 54.67 328.21 54.67 329.21 54.67 330.21 54.67 331.21 54.67 332.21 54.67 24 Sep 2008 321.37 54.70 322.37 54.70 323.37 54.70 324.37 54.70 325.37 54.70 326.37 54.70 327.37 54.70 328.37 54.70 329.37 54.70 330.37 54.70 331.37 54.70 25 Sep 2008 320.54 54.74 321.54 54.74 322.54 54.74 323.54 54.74 324.54 54.74 325.54 54.74 326.54 54.74 327.54 54.74 328.54 54.74 329.54 54.74 330.54 54.74 26 Sep 2008 319.71 55.00 320.71 55.00 321.71 55.00 322.71 55.00 323.71 55.00 324.71 55.00 325.71 55.00 326.71 55.00 327.71 55.00 328.71 55.00 329.71 55.00 27 Sep 2008 318.89 55.06 319.89 55.06 320.89 55.06 321.89 55.06 322.89 55.06 323.89 55.06 324.89 55.06 325.89 55.06 326.89 55.06 327.89 55.06 328.89 55.06 28 Sep 2008 318.07 55.15 319.07 55.15 320.07 55.15 321.07 55.15 322.07 55.15 323.07 55.15 324.07 55.15 325.07 55.15 326.07 55.15 327.07 55.15 328.07 55.15 29 Sep 2008 317.26 55.25 318.26 55.25 319.26 55.25 320.26 55.25 321.26 55.25 322.26 55.25 323.26 55.25 324.26 55.25 325.26 55.25 326.26 55.25 327.26 55.25 30 Sep 2008 316.45 55.57 317.45 55.57 318.45 55.57 319.45 55.57 320.45 55.57 321.45 55.57 322.45 55.57 323.45 55.57 324.45 55.57 325.45 55.57 326.45 55.57 01 Oct 2008 315.65 55.71 316.65 55.71 317.65 55.71 318.65 55.71 319.65 55.71 320.65 55.71 321.65 55.71 322.65 55.71 323.65 55.71 324.65 55.71 325.65 55.71 02 Oct 2008 314.85 56.08 315.85 56.08 316.85 56.08 317.85 56.08 318.85 56.08 319.85 56.08 320.85 56.08 321.85 56.08 322.85 56.08 323.85 56.08 324.85 56.08 03 Oct 2008 314.06 56.49 315.06 56.49 316.06 56.49 317.06 56.49 318.06 56.49 319.06 56.49 320.06 56.49 321.06 56.49 322.06 56.49 323.06 56.49 324.06 56.49 04 Oct 2008 313.27 56.73 314.27 56.73 315.27 56.73 316.27 56.73 317.27 56.73 318.27 56.73 319.27 56.73 320.27 56.73 321.27 56.73 322.27 56.73 323.27 56.73 05 Oct 2008 312.49 57.22 313.49 57.22 314.49 57.22 315.49 57.22 316.49 57.22 317.49 57.22 318.49 57.22 319.49 57.22 320.49 57.22 321.49 57.22 322.49 57.22 06 Oct 2008 311.71 56.54 312.71 56.77 313.71 56.80 314.71 56.83 315.71 56.85 316.71 56.88 317.71 57.11 318.71 57.14 319.71 57.16 320.71 57.19 321.71 57.21 07 Oct 2008 310.93 55.48 311.93 55.52 312.93 55.56 313.93 55.60 314.93 55.83 315.93 55.87 316.93 55.91 317.93 55.94 318.93 55.98 319.93 56.01 320.93 56.04 08 Oct 2008 310.16 54.38 311.16 54.43 312.16 54.48 313.16 54.52 314.16 54.57 315.16 54.61 316.16 54.66 317.16 54.70 318.16 54.74 319.16 54.78 320.16 55.02 09 Oct 2008 309.39 53.05 310.39 53.10 311.39 53.16 312.39 53.21 313.39 53.26 314.39 53.32 315.39 53.37 316.39 53.42 317.39 53.47 318.39 53.52 319.39 53.77 10 Oct 2008 308.62 51.69 309.62 51.75 310.62 51.81 311.62 51.87 312.62 51.93 313.62 51.99 314.62 52.05 315.62 52.10 316.62 52.36 317.62 52.42 318.62 52.47 11 Oct 2008 307.85 50.32 308.85 50.38 309.85 50.45 310.85 50.51 311.85 50.58 312.85 50.84 313.85 50.90 314.85 50.97 315.85 51.03 316.85 51.09 12 Oct 2008 307.09 49.08 308.09 49.14 309.09 49.21 310.09 49.28 311.09 49.35 312.09 49.42 313.09 49.48 314.09 49.55 315.09 49.61 316.09 49.68 317.09 49.74 13 Oct 2008 306.33 47.70 307.33 47.77 308.33 47.84 309.33 47.91 310.33 47.98 311.33 48.05 312.33 48.12 313.33 48.19 314.33 48.45 315.33 48.52 316.33 48.59 14 Oct 2008 305.58 46.33 306.58 46.40 307.58 46.47 308.58 46.54 309.58 46.81 310.58 46.88 311.58 46.95 312.58 47.02 313.58 47.09 314.58 47.16 315.58 47.22 15 Oct 2008 304.82 45.14 305.82 45.21 306.82 45.28 307.82 39.23 308.82 39.55 309.82 39.87 310.82 40.19 311.82 40.52 312.82 40.84 313.82 41.16 314.82 46.04 16 Oct 2008 304.07 66.41 305.07 66.41 306.07 66.41 307.07 66.41 308.07 66.41 309.07 66.41 310.07 66.41 311.07 66.41 312.07 66.41 313.07 66.41 314.07 66.41 17 Oct 2008 303.32 73.60 304.32 73.60 305.32 73.60 306.32 73.60 307.32 73.60 308.32 73.60 309.32 73.60 310.32 73.60 311.32 73.60 312.32 73.60 313.32 73.60 18 Oct 2008 302.57 86.96 303.57 86.96 304.57 86.96 305.57 86.96 306.57 86.96 307.57 86.96 308.57 86.96 309.57 86.96 310.57 86.96 311.57 86.96 312.57 86.96 19 Oct 2008 301.82 84.72 302.82 84.72 303.82 84.72 304.82 84.72 305.82 84.72 306.82 84.72 307.82 84.72 308.82 84.72 309.82 84.72 310.82 84.72 20 Oct 2008 301.07 86.32 302.07 86.32 303.07 86.32 304.07 86.32 305.07 86.32 306.07 86.32 307.07 86.32 308.07 86.32 309.07 86.32 310.07 86.32 311.07 86.32 21 Oct 2008 300.32 87.40 301.32 87.40 302.32 87.40 303.32 87.40 304.32 87.40 305.32 87.40 306.32 87.40 307.32 87.40 308.32 87.40 309.32 87.40 310.32 87.40 22 Oct 2008 299.58 88.35 300.58 88.35 301.58 88.35 302.58 88.35 303.58 88.35 304.58 88.35 305.58 88.35 306.58 88.35 307.58 88.35 308.58 88.35 309.58 88.35 23 Oct 2008 298.83 89.22 299.83 89.22 300.83 89.22 301.83 89.22 302.83 89.22 303.83 89.22 304.83 89.22 305.83 89.22 306.83 89.22 307.83 89.22 308.83 89.22 24 Oct 2008 298.08 90.27 299.08 90.27 300.08 90.27 301.08 90.27 302.08 90.27 303.08 90.27 304.08 90.27 305.08 90.27 306.08 90.27 307.08 90.27 25 Oct 2008 297.34 71.87 298.34 71.87 299.34 71.87 300.34 71.87 301.34 71.87 302.34 71.87 303.34 71.87 304.34 71.87 305.34 71.87 306.34 71.87 307.34 71.87 26 Oct 2008 296.59 68.64 297.59 68.64 298.59 68.64 299.59 68.64 300.59 68.64 301.59 68.64 302.59 68.64 303.59 68.64 304.59 68.64 305.59 68.64 306.59 68.64 27 Oct 2008 285.85 66.08 286.85 66.08 287.85 66.08 288.85 66.08 289.85 66.08 290.85 66.08 291.85 66.08 292.85 66.08 293.85 66.08 294.85 66.08 295.85 66.08 296.85 66.08 297.85 66.08 298.85 66.08 299.85 66.08 300.85 66.08 301.85 66.08 302.85 66.08 303.85 66.08 304.85 66.08 305.85 66.08 306.85 66.08 307.85 66.08 308.85 66.08 309.85 66.08 310.85 66.08 311.85 66.08 312.85 66.08 313.85 66.08 314.85 66.08 315.85 66.08 28 Oct 2008 285.10 55.52 286.10 55.52 287.10 55.52 288.10 55.52 289.10 55.52 290.10 55.52 291.10 55.52 292.10 55.52 293.10 55.52 294.10 55.52 295.10 55.52 296.10 55.52 297.10 55.52 298.10 55.52 299.10 55.52 300.10 55.52 301.10 55.52 302.10 55.52 303.10 55.52 304.10 55.52 305.10 55.52 306.10 55.52 307.10 55.52 308.10 55.52 309.10 55.52 310.10 55.52 311.10 55.52 312.10 55.52 313.10 55.52 314.10 55.52 29 Oct 2008 284.35 54.92 285.35 54.92 286.35 54.92 287.35 54.92 288.35 54.92 289.35 54.92 290.35 54.92 291.35 54.92 292.35 54.92 293.35 54.92 294.35 54.92 295.35 54.92 296.35 54.92 297.35 54.92 298.35 54.92 299.35 54.92 300.35 54.92 301.35 54.92 302.35 54.92 303.35 54.92 304.35 54.92 305.35 54.92 306.35 54.92 307.35 54.92 308.35 54.92 309.35 54.92 310.35 54.92 311.35 54.92 312.35 54.92 313.35 54.92 314.35 54.92 30 Oct 2008 283.61 56.15 284.61 56.15 285.61 56.15 286.61 56.15 287.61 56.15 288.61 56.15 289.61 56.15 290.61 56.15 291.61 56.15 292.61 56.15 293.61 56.15 294.61 56.15 295.61 56.15 296.61 56.15 297.61 56.15 298.61 56.15 299.61 56.15 300.61 56.15 301.61 56.15 302.61 56.15 303.61 56.15 304.61 56.15 305.61 56.15 306.61 56.15 307.61 56.15 308.61 56.15 309.61 56.15 310.61 56.15 311.61 56.15 312.61 56.15 313.61 56.15 31 Oct 2008 282.86 55.96 283.86 55.96 284.86 55.96 285.86 55.96 286.86 55.96 287.86 55.96 288.86 55.96 289.86 55.96 290.86 55.96 291.86 55.96 292.86 55.96 293.86 55.96 294.86 55.96 295.86 55.96 296.86 55.96 297.86 55.96 298.86 55.96 299.86 55.96 300.86 55.96 301.86 55.96 302.86 55.96 303.86 55.96 304.86 55.96 305.86 55.96 306.86 55.96 307.86 55.96 308.86 55.96 309.86 55.96 310.86 55.96 311.86 55.96 312.86 55.96 01 Nov 2008 282.11 55.80 283.11 55.80 284.11 55.80 285.11 55.80 286.11 55.80 287.11 55.80 288.11 55.80 289.11 55.80 290.11 55.80 291.11 55.80 292.11 55.80 293.11 55.80 294.11 55.80 295.11 55.80 296.11 55.80 297.11 55.80 298.11 55.80 299.11 55.80 300.11 55.80 301.11 55.80 302.11 55.80 303.11 55.80 304.11 55.80 305.11 55.80 306.11 55.80 307.11 55.80 308.11 55.80 309.11 55.80 310.11 55.80 311.11 55.80 312.11 55.80 02 Nov 2008 281.35 56.64 282.35 56.64 283.35 56.64 284.35 56.64 285.35 56.64 286.35 56.64 287.35 56.64 288.35 56.64 289.35 56.64 290.35 56.64 291.35 56.64 292.35 56.64 293.35 56.64 294.35 56.64 295.35 56.64 296.35 56.64 297.35 56.64 298.35 56.64 299.35 56.64 300.35 56.64 301.35 56.64 302.35 56.64 303.35 56.64 304.35 56.64 305.35 56.64 306.35 56.64 307.35 56.64 308.35 56.64 309.35 56.64 310.35 56.64 311.35 56.64 03 Nov 2008 280.60 56.21 281.60 56.21 282.60 56.21 283.60 56.21 284.60 56.21 285.60 56.21 286.60 56.21 287.60 56.21 288.60 56.21 289.60 56.21 290.60 56.21 291.60 56.21 292.60 56.21 293.60 56.21 294.60 56.21 295.60 56.21 296.60 56.21 297.60 56.21 298.60 56.21 299.60 56.21 300.60 56.21 301.60 56.21 302.60 56.21 303.60 56.21 304.60 56.21 305.60 56.21 306.60 56.21 307.60 56.21 308.60 56.21 309.60 56.21 310.60 56.21 04 Nov 2008 279.85 56.02 280.85 56.02 281.85 56.02 282.85 56.02 283.85 56.02 284.85 56.02 285.85 56.02 286.85 56.02 287.85 56.02 288.85 56.02 289.85 56.02 290.85 56.02 291.85 56.02 292.85 56.02 293.85 56.02 294.85 56.02 295.85 56.02 296.85 56.02 297.85 56.02 298.85 56.02 299.85 56.02 300.85 56.02 301.85 56.02 302.85 56.02 303.85 56.02 304.85 56.02 305.85 56.02 306.85 56.02 307.85 56.02 308.85 56.02 309.85 56.02 05 Nov 2008 279.09 55.66 280.09 55.66 281.09 55.66 282.09 55.66 283.09 55.66 284.09 55.66 285.09 55.66 286.09 55.66 287.09 55.66 288.09 55.66 289.09 55.66 290.09 55.66 291.09 55.66 292.09 55.66 293.09 55.66 294.09 55.66 295.09 55.66 296.09 55.66 297.09 55.66 298.09 55.66 299.09 55.66 300.09 55.66 301.09 55.66 302.09 55.66 303.09 55.66 304.09 55.66 305.09 55.66 306.09 55.66 307.09 55.66 308.09 55.66 309.09 55.66 06 Nov 2008 278.33 55.52 279.33 55.52 280.33 55.52 281.33 55.52 282.33 55.52 283.33 55.52 284.33 55.52 285.33 55.52 286.33 55.52 287.33 55.52 288.33 55.52 289.33 55.52 290.33 55.52 291.33 55.52 292.33 55.52 293.33 55.52 294.33 55.52 295.33 55.52 296.33 55.52 297.33 55.52 298.33 55.52 299.33 55.52 300.33 55.52 301.33 55.52 302.33 55.52 303.33 55.52 304.33 55.52 305.33 55.52 306.33 55.52 307.33 55.52 308.33 55.52 07 Nov 2008 277.57 55.21 278.57 55.21 279.57 55.21 280.57 55.21 281.57 55.21 282.57 55.21 283.57 55.21 284.57 55.21 285.57 55.21 286.57 55.21 287.57 55.21 288.57 55.21 289.57 55.21 290.57 55.21 291.57 55.21 292.57 55.21 293.57 55.21 294.57 55.21 295.57 55.21 296.57 55.21 297.57 55.21 298.57 55.21 299.57 55.21 300.57 55.21 301.57 55.21 302.57 55.21 303.57 55.21 304.57 55.21 305.57 55.21 306.57 55.21 307.57 55.21 08 Nov 2008 276.80 55.12 277.80 55.12 278.80 55.12 279.80 55.12 280.80 55.12 281.80 55.12 282.80 55.12 283.80 55.12 284.80 55.12 285.80 55.12 286.80 55.12 287.80 55.12 288.80 55.12 289.80 55.12 290.80 55.12 291.80 55.12 292.80 55.12 293.80 55.12 294.80 55.12 295.80 55.12 296.80 55.12 297.80 55.12 298.80 55.12 299.80 55.12 300.80 55.12 301.80 55.12 302.80 55.12 303.80 55.12 304.80 55.12 305.80 55.12 306.80 55.12 09 Nov 2008 276.03 55.04 277.03 55.04 278.03 55.04 279.03 55.04 280.03 55.04 281.03 55.04 282.03 55.04 283.03 55.04 284.03 55.04 285.03 55.04 286.03 55.04 287.03 55.04 288.03 55.04 289.03 55.04 290.03 55.04 291.03 55.04 292.03 55.04 293.03 55.04 294.03 55.04 295.03 55.04 296.03 55.04 297.03 55.04 298.03 55.04 299.03 55.04 300.03 55.04 301.03 55.04 302.03 55.04 303.03 55.04 304.03 55.04 305.03 55.04 306.03 55.04 10 Nov 2008 275.26 54.97 276.26 54.97 277.26 54.97 278.26 54.97 279.26 54.97 280.26 54.97 281.26 54.97 282.26 54.97 283.26 54.97 284.26 54.97 285.26 54.97 286.26 54.97 287.26 54.97 288.26 54.97 289.26 54.97 290.26 54.97 291.26 54.97 292.26 54.97 293.26 54.97 294.26 54.97 295.26 54.97 296.26 54.97 297.26 54.97 298.26 54.97 299.26 54.97 300.26 54.97 301.26 54.97 302.26 54.97 303.26 54.97 304.26 54.97 305.26 54.97 11 Nov 2008 274.24 54.73 275.24 54.73 276.24 54.73 277.24 54.73 278.24 54.73 279.24 54.73 280.24 54.73 281.24 54.73 282.24 54.73 283.24 54.73 284.24 54.73 285.24 54.73 286.24 54.73 287.24 54.73 288.24 54.73 289.24 54.73 290.24 54.73 291.24 54.73 292.24 54.73 293.24 54.73 294.24 54.73 295.24 54.73 296.24 54.73 297.24 54.73 298.24 54.73 299.24 54.73 300.24 54.73 301.24 54.73 302.24 54.73 303.24 54.73 304.24 54.73 305.24 54.73 306.24 54.73 307.24 54.73 308.24 54.73 309.24 54.73 310.24 54.73 311.24 54.73 312.24 54.73 12 Nov 2008 273.46 54.69 274.46 54.69 275.46 54.69 276.46 54.69 277.46 54.69 278.46 54.69 279.46 54.69 280.46 54.69 281.46 54.69 282.46 54.69 283.46 54.69 284.46 54.69 285.46 54.69 286.46 54.69 287.46 54.69 288.46 54.69 289.46 54.69 290.46 54.69 291.46 54.69 292.46 54.69 293.46 54.69 294.46 54.69 295.46 54.69 296.46 54.69 297.46 54.69 298.46 54.69 299.46 54.69 300.46 54.69 301.46 54.69 302.46 54.69 303.46 54.69 304.46 54.69 305.46 54.69 306.46 54.69 307.46 54.69 308.46 54.69 309.46 54.69 310.46 54.69 311.46 54.69 13 Nov 2008 272.63 54.66 273.63 54.66 274.63 54.66 275.63 54.66 276.63 54.66 277.63 54.66 278.63 54.66 279.63 54.66 280.63 54.66 281.63 54.66 282.63 54.66 283.63 54.66 284.63 54.66 285.63 54.66 286.63 54.66 287.63 54.66 288.63 54.66 289.63 54.66 290.63 54.66 291.63 54.66 292.63 54.66 293.63 54.66 294.63 54.66 295.63 54.66 296.63 54.66 297.63 54.66 298.63 54.66 299.63 54.66 300.63 54.66 301.63 54.66 302.63 54.66 303.63 54.66 304.63 54.66 305.63 54.66 306.63 54.66 307.63 54.66 308.63 54.66 309.63 54.66 310.63 54.66 14 Nov 2008 271.78 54.65 272.78 54.65 273.78 54.65 274.78 54.65 275.78 54.65 276.78 54.65 277.78 54.65 278.78 54.65 279.78 54.65 280.78 54.65 281.78 54.65 282.78 54.65 283.78 54.65 284.78 54.65 285.78 54.65 286.78 54.65 287.78 54.65 288.78 54.65 289.78 54.65 290.78 54.65 291.78 54.65 292.78 54.65 293.78 54.65 294.78 54.65 295.78 54.65 296.78 54.65 297.78 54.65 298.78 54.65 299.78 54.65 300.78 54.65 301.78 54.65 302.78 54.65 303.78 54.65 304.78 54.65 305.78 54.65 306.78 54.65 307.78 54.65 308.78 54.65 309.78 54.65 15 Nov 2008 270.99 54.64 271.99 54.64 272.99 54.64 273.99 54.64 274.99 54.64 275.99 54.64 276.99 54.64 277.99 54.64 278.99 54.64 279.99 54.64 280.99 54.64 281.99 54.64 282.99 54.64 283.99 54.64 284.99 54.64 285.99 54.64 286.99 54.64 287.99 54.64 288.99 54.64 289.99 54.64 290.99 54.64 291.99 54.64 292.99 54.64 293.99 54.64 294.99 54.64 295.99 54.64 296.99 54.64 297.99 54.64 298.99 54.64 299.99 54.64 300.99 54.64 301.99 54.64 302.99 54.64 303.99 54.64 304.99 54.64 305.99 54.64 306.99 54.64 307.99 54.64 308.99 54.64 16 Nov 2008 270.13 54.65 271.13 54.65 272.13 54.65 273.13 54.65 274.13 54.65 275.13 54.65 276.13 54.65 277.13 54.65 278.13 54.65 279.13 54.65 280.13 54.65 281.13 54.65 282.13 54.65 283.13 54.65 284.13 54.65 285.13 54.65 286.13 54.65 287.13 54.65 288.13 54.65 289.13 54.65 290.13 54.65 291.13 54.65 292.13 54.65 293.13 54.65 294.13 54.65 295.13 54.65 296.13 54.65 297.13 54.65 298.13 54.65 299.13 54.65 300.13 54.65 301.13 54.65 302.13 54.65 303.13 54.65 304.13 54.65 305.13 54.65 306.13 54.65 307.13 54.65 308.13 54.65 17 Nov 2008 269.25 54.67 270.25 54.67 271.25 54.67 272.25 54.67 273.25 54.67 274.25 54.67 275.25 54.67 276.25 54.67 277.25 54.67 278.25 54.67 279.25 54.67 280.25 54.67 281.25 54.67 282.25 54.67 283.25 54.67 284.25 54.67 285.25 54.67 286.25 54.67 287.25 54.67 288.25 54.67 289.25 54.67 290.25 54.67 291.25 54.67 292.25 54.67 293.25 54.67 294.25 54.67 295.25 54.67 296.25 54.67 297.25 54.67 298.25 54.67 299.25 54.67 300.25 54.67 301.25 54.67 302.25 54.67 303.25 54.67 304.25 54.67 305.25 54.67 306.25 54.67 307.25 54.67 18 Nov 2008 268.44 54.69 269.44 54.69 270.44 54.69 271.44 54.69 272.44 54.69 273.44 54.69 274.44 54.69 275.44 54.69 276.44 54.69 277.44 54.69 278.44 54.69 279.44 54.69 280.44 54.69 281.44 54.69 282.44 54.69 283.44 54.69 284.44 54.69 285.44 54.69 286.44 54.69 287.44 54.69 288.44 54.69 289.44 54.69 290.44 54.69 291.44 54.69 292.44 54.69 293.44 54.69 294.44 54.69 295.44 54.69 296.44 54.69 297.44 54.69 298.44 54.69 299.44 54.69 300.44 54.69 301.44 54.69 302.44 54.69 303.44 54.69 304.44 54.69 305.44 54.69 306.44 54.69 19 Nov 2008 267.55 54.73 268.55 54.73 269.55 54.73 270.55 54.73 271.55 54.73 272.55 54.73 273.55 54.73 274.55 54.73 275.55 54.73 276.55 54.73 277.55 54.73 278.55 54.73 279.55 54.73 280.55 54.73 281.55 54.73 282.55 54.73 283.55 54.73 284.55 54.73 285.55 54.73 286.55 54.73 287.55 54.73 288.55 54.73 289.55 54.73 290.55 54.73 291.55 54.73 292.55 54.73 293.55 54.73 294.55 54.73 295.55 54.73 296.55 54.73 297.55 54.73 298.55 54.73 299.55 54.73 300.55 54.73 301.55 54.73 302.55 54.73 303.55 54.73 304.55 54.73 305.55 54.73 20 Nov 2008 266.64 54.99 267.64 54.99 268.64 54.99 269.64 54.99 270.64 54.99 271.64 54.99 272.64 54.99 273.64 54.99 274.64 54.99 275.64 54.99 276.64 54.99 277.64 54.99 278.64 54.99 279.64 54.99 280.64 54.99 281.64 54.99 282.64 54.99 283.64 54.99 284.64 54.99 285.64 54.99 286.64 54.99 287.64 54.99 288.64 54.99 289.64 54.99 290.64 54.99 291.64 54.99 292.64 54.99 293.64 54.99 294.64 54.99 295.64 54.99 296.64 54.99 297.64 54.99 298.64 54.99 299.64 54.99 300.64 54.99 301.64 54.99 302.64 54.99 303.64 54.99 304.64 54.99 305.64 54.99 21 Nov 2008 265.82 53.60 266.82 53.95 267.82 54.28 268.82 54.59 269.82 54.89 270.82 55.05 271.82 55.05 272.82 55.05 273.82 55.05 274.82 55.05 275.82 55.05 276.82 55.05 277.82 55.05 278.82 55.05 279.82 55.05 280.82 55.05 281.82 55.05 282.82 55.05 283.82 55.05 284.82 55.05 285.82 55.05 286.82 55.05 287.82 55.05 288.82 55.05 289.82 55.05 290.82 55.05 291.82 55.05 292.82 55.05 293.82 55.05 294.82 55.05 295.82 55.05 296.82 55.05 297.82 55.05 298.82 55.05 299.82 55.05 300.82 55.05 301.82 55.05 302.82 55.05 303.82 55.05 304.82 55.05 22 Nov 2008 264.89 51.14 265.89 51.37 266.89 51.71 267.89 52.15 268.89 52.57 269.89 52.96 270.89 53.33 271.89 53.68 272.89 54.01 273.89 54.33 274.89 54.63 275.89 54.92 276.89 55.13 277.89 55.13 278.89 55.13 279.89 55.13 280.89 55.13 281.89 55.13 282.89 55.13 283.89 55.13 284.89 55.13 285.89 55.13 286.89 55.13 287.89 55.13 288.89 55.13 289.89 55.13 290.89 55.13 291.89 55.13 292.89 55.13 293.89 55.13 294.89 55.13 295.89 55.13 296.89 55.13 297.89 55.13 298.89 55.13 299.89 55.13 300.89 55.13 301.89 55.13 302.89 55.13 303.89 55.13 23 Nov 2008 264.06 50.14 265.06 50.18 266.06 50.43 267.06 50.46 268.06 50.50 269.06 50.53 270.06 50.77 271.06 50.98 272.06 51.44 273.06 51.88 274.06 52.29 275.06 52.68 276.06 53.05 277.06 53.40 278.06 53.74 279.06 54.06 280.06 54.37 281.06 54.66 282.06 54.95 283.06 55.22 284.06 55.23 285.06 55.23 286.06 55.23 287.06 55.23 288.06 55.23 289.06 55.23 290.06 55.23 291.06 55.23 292.06 55.23 293.06 55.23 294.06 55.23 295.06 55.23 296.06 55.23 297.06 55.23 298.06 55.23 299.06 55.23 300.06 55.23 301.06 55.23 302.06 55.23 303.06 55.23 24 Nov 2008 263.10 49.21 264.10 49.28 265.10 49.34 266.10 49.39 267.10 49.44 268.10 49.49 269.10 49.74 270.10 49.78 271.10 49.83 272.10 50.06 273.10 50.10 274.10 50.13 275.10 50.36 276.10 50.62 277.10 51.08 278.10 51.52 279.10 51.93 280.10 52.32 281.10 52.70 282.10 53.05 283.10 53.39 284.10 53.72 285.10 54.03 286.10 54.34 287.10 54.63 288.10 54.91 289.10 55.18 290.10 55.45 291.10 55.55 292.10 55.55 293.10 55.55 294.10 55.55 295.10 55.55 296.10 55.55 297.10 55.55 298.10 55.55 299.10 55.55 300.10 55.55 301.10 55.55 302.10 55.55 25 Nov 2008 262.15 48.01 263.15 48.09 264.15 48.17 265.15 48.24 266.15 48.31 267.15 48.37 268.15 48.63 269.15 48.69 270.15 48.75 271.15 48.80 272.15 49.06 273.15 49.10 274.15 49.15 275.15 49.39 276.15 49.43 277.15 49.67 278.15 49.70 279.15 49.94 280.15 49.97 281.15 50.26 282.15 50.72 283.15 51.15 284.15 51.56 285.15 51.95 286.15 52.32 287.15 52.68 288.15 53.03 289.15 53.36 290.15 53.68 291.15 53.99 292.15 54.29 293.15 54.58 294.15 54.86 295.15 55.13 296.15 55.40 297.15 55.66 298.15 55.69 299.15 55.69 300.15 55.69 301.15 55.69 302.15 55.69 26 Nov 2008 261.30 46.98 262.30 46.87 263.30 46.96 264.30 47.04 265.30 47.13 266.30 47.21 267.30 47.48 268.30 47.56 269.30 47.63 270.30 47.70 271.30 47.76 272.30 48.03 273.30 48.09 274.30 48.14 275.30 48.40 276.30 48.45 277.30 48.70 278.30 48.74 279.30 48.99 280.30 49.03 281.30 49.27 282.30 49.51 283.30 49.54 284.30 49.78 285.30 50.01 286.30 50.23 287.30 50.46 288.30 50.81 289.30 51.22 290.30 51.61 291.30 51.98 292.30 52.35 293.30 52.69 294.30 53.03 295.30 53.35 296.30 53.67 297.30 53.97 298.30 54.27 299.30 54.56 300.30 54.84 301.30 55.11 27 Nov 2008 260.29 45.66 261.29 45.76 262.29 45.86 263.29 45.96 264.29 46.05 265.29 46.15 266.29 46.24 267.29 46.32 268.29 46.41 269.29 46.49 270.29 46.57 271.29 46.64 272.29 46.92 273.29 46.99 274.29 47.06 275.29 47.32 276.29 47.39 277.29 47.65 278.29 47.70 279.29 47.96 280.29 48.01 281.29 48.26 282.29 48.31 283.29 48.56 284.29 48.80 285.29 49.04 286.29 49.28 287.29 49.52 288.29 49.76 289.29 49.99 290.29 50.22 291.29 50.45 292.29 50.68 293.29 50.91 294.29 51.13 295.29 51.36 296.29 51.59 297.29 51.95 298.29 52.30 299.29 52.64 300.29 52.97 28 Nov 2008 259.26 44.52 260.26 44.63 261.26 44.74 262.26 44.84 263.26 44.95 264.26 44.85 265.26 44.95 266.26 45.05 267.26 45.14 268.26 45.24 269.26 45.33 270.26 45.61 271.26 45.70 272.26 45.78 273.26 45.86 274.26 45.94 275.26 46.21 276.26 46.28 277.26 46.55 278.26 46.62 279.26 46.89 280.26 46.95 281.26 47.21 282.26 47.27 283.26 47.53 284.26 47.78 285.26 48.03 286.26 48.28 287.26 48.53 288.26 48.78 289.26 49.02 290.26 49.27 291.26 49.51 292.26 49.75 293.26 49.98 294.26 50.22 295.26 50.45 296.26 50.68 297.26 50.91 298.26 51.14 299.26 51.37 29 Nov 2008 258.39 43.44 259.39 43.55 260.39 43.47 261.39 43.58 262.39 43.69 263.39 43.80 264.39 43.90 265.39 44.01 266.39 44.11 267.39 44.21 268.39 44.30 269.39 44.40 270.39 44.49 271.39 44.58 272.39 44.67 273.39 44.76 274.39 45.04 275.39 45.13 276.39 45.21 277.39 45.48 278.39 45.56 279.39 45.83 280.39 45.91 281.39 46.18 282.39 46.24 283.39 46.51 284.39 46.77 285.39 47.03 286.39 47.29 287.39 47.55 288.39 47.80 289.39 48.06 290.39 48.31 291.39 48.56 292.39 48.81 293.39 49.05 294.39 49.30 295.39 49.54 296.39 49.78 297.39 50.02 298.39 50.26 30 Nov 2008 257.34 42.34 258.34 42.26 259.34 42.37 260.34 42.49 261.34 42.60 262.34 42.51 263.34 42.62 264.34 42.72 265.34 42.83 266.34 42.93 267.34 43.03 268.34 43.13 269.34 43.23 270.34 43.33 271.34 43.43 272.34 43.52 273.34 43.61 274.34 43.90 275.34 43.99 276.34 44.07 277.34 44.36 278.34 44.44 279.34 44.72 280.34 44.80 281.34 45.07 282.34 45.15 283.34 45.42 284.34 45.69 285.34 45.96 286.34 46.23 287.34 46.50 288.34 46.76 289.34 47.02 290.34 47.28 291.34 47.54 292.34 47.80 293.34 48.05 294.34 48.31 295.34 48.56 296.34 48.81 297.34 49.06 298.34 49.30 299.34 49.55 01 Dec 2008 256.45 41.16 257.45 41.27 258.45 41.18 259.45 41.29 260.45 41.40 261.45 41.51 262.45 41.42 263.45 41.52 264.45 41.63 265.45 41.73 266.45 41.84 267.45 41.94 268.45 42.04 269.45 42.14 270.45 42.24 271.45 42.33 272.45 42.43 273.45 42.52 274.45 42.81 275.45 42.90 276.45 42.99 277.45 43.28 278.45 43.37 279.45 43.65 280.45 43.74 281.45 44.02 282.45 44.10 283.45 44.37 284.45 44.65 285.45 44.93 286.45 45.20 287.45 45.47 288.45 45.74 289.45 46.01 290.45 46.28 291.45 46.54 292.45 46.81 293.45 47.07 294.45 47.33 295.45 47.59 296.45 47.85 297.45 48.10 298.45 48.36 02 Dec 2008 255.36 39.77 256.36 40.08 257.36 40.19 258.36 40.09 259.36 40.20 260.36 40.30 261.36 40.41 262.36 40.51 263.36 40.41 264.36 40.52 265.36 40.62 266.36 40.72 267.36 40.82 268.36 40.92 269.36 41.02 270.36 41.12 271.36 41.21 272.36 41.31 273.36 41.60 274.36 41.69 275.36 41.79 276.36 41.88 277.36 42.17 278.36 42.25 279.36 42.54 280.36 42.63 281.36 42.91 282.36 42.99 283.36 43.28 284.36 43.56 285.36 43.84 286.36 44.11 287.36 44.39 288.36 44.66 289.36 44.94 290.36 45.21 291.36 45.48 292.36 45.75 293.36 46.02 294.36 46.29 295.36 46.55 296.36 46.82 297.36 47.08 03 Dec 2008 254.26 38.26 255.26 38.56 256.26 38.86 257.26 39.16 258.26 39.06 259.26 39.15 260.26 39.25 261.26 39.35 262.26 39.45 263.26 39.55 264.26 39.45 265.26 39.55 266.26 39.64 267.26 39.74 268.26 39.84 269.26 39.93 270.26 40.03 271.26 40.12 272.26 40.42 273.26 40.51 274.26 40.60 275.26 40.69 276.26 40.78 277.26 41.07 278.26 41.16 279.26 41.45 280.26 41.53 281.26 41.82 282.26 41.90 283.26 42.19 284.26 42.47 285.26 42.75 286.26 43.03 287.26 43.31 288.26 43.59 289.26 43.87 290.26 44.14 291.26 44.42 292.26 44.69 293.26 44.96 294.26 45.23 295.26 45.51 296.26 45.77 04 Dec 2008 253.35 37.06 254.35 37.35 255.35 37.65 256.35 37.94 257.35 38.03 258.35 38.13 259.35 38.22 260.35 38.31 261.35 38.21 262.35 38.30 263.35 38.39 264.35 38.49 265.35 38.58 266.35 38.67 267.35 38.76 268.35 38.86 269.35 38.95 270.35 39.04 271.35 39.13 272.35 39.22 273.35 39.51 274.35 39.60 275.35 39.69 276.35 39.78 277.35 40.06 278.35 40.15 279.35 40.44 280.35 40.52 281.35 40.81 282.35 40.89 283.35 41.17 284.35 41.46 285.35 41.74 286.35 42.02 287.35 42.30 288.35 42.58 289.35 42.86 290.35 43.14 291.35 43.41 292.35 43.69 293.35 43.96 294.35 44.24 295.35 44.51 05 Dec 2008 252.20 35.65 253.20 35.94 254.20 36.23 255.20 36.51 256.20 36.80 257.20 37.09 258.20 37.17 259.20 37.26 260.20 37.15 261.20 37.24 262.20 37.32 263.20 37.41 264.20 37.50 265.20 37.59 266.20 37.67 267.20 37.76 268.20 37.85 269.20 37.94 270.20 38.02 271.20 38.11 272.20 38.20 273.20 38.48 274.20 38.57 275.20 38.65 276.20 38.74 277.20 39.02 278.20 39.11 279.20 39.39 280.20 39.48 281.20 39.76 282.20 39.84 283.20 40.12 284.20 40.40 285.20 40.69 286.20 40.97 287.20 41.25 288.20 41.53 289.20 41.80 290.20 42.08 291.20 42.36 292.20 42.64 293.20 42.91 06 Dec 2008 251.26 34.56 252.26 34.84 253.26 35.12 254.26 35.40 255.26 35.68 256.26 35.96 257.26 36.04 258.26 36.12 259.26 36.20 260.26 36.28 261.26 36.37 262.26 36.45 263.26 36.53 264.26 36.61 265.26 36.69 266.26 36.78 267.26 36.86 268.26 36.94 269.26 37.02 270.26 37.11 271.26 37.19 272.26 37.27 273.26 37.35 274.26 37.63 275.26 37.72 276.26 37.80 277.26 38.08 278.26 38.16 279.26 38.24 280.26 38.52 281.26 38.80 282.26 38.88 283.26 39.16 284.26 39.44 285.26 39.72 286.26 40.00 287.26 40.28 288.26 40.56 289.26 40.84 290.26 41.11 291.26 41.39 292.26 41.67 07 Dec 2008 250.07 33.21 251.07 33.69 252.07 33.96 253.07 34.24 254.07 34.51 255.07 34.79 256.07 35.07 257.07 35.14 258.07 35.22 259.07 35.29 260.07 35.17 261.07 35.25 262.07 35.33 263.07 35.40 264.07 35.48 265.07 35.56 266.07 35.64 267.07 35.71 268.07 35.99 269.07 36.07 270.07 36.15 271.07 36.23 272.07 36.30 273.07 36.38 274.07 36.66 275.07 36.74 276.07 36.82 277.07 37.09 278.07 37.17 279.07 37.25 280.07 37.53 281.07 37.80 282.07 37.88 283.07 38.16 284.07 38.43 285.07 38.71 286.07 38.99 287.07 39.26 288.07 39.54 289.07 39.82 290.07 40.09 291.07 40.37 292.07 40.64 08 Dec 2008 249.13 32.15 250.13 32.42 251.13 32.69 252.13 32.96 253.13 33.23 254.13 33.50 255.13 33.77 256.13 34.05 257.13 34.12 258.13 34.19 259.13 34.26 260.13 34.34 261.13 34.41 262.13 34.48 263.13 34.56 264.13 34.63 265.13 34.70 266.13 34.78 267.13 34.85 268.13 34.92 269.13 35.00 270.13 35.07 271.13 35.15 272.13 35.42 273.13 35.49 274.13 35.57 275.13 35.84 276.13 35.92 277.13 35.99 278.13 36.27 279.13 36.34 280.13 36.61 281.13 36.69 282.13 36.96 283.13 37.24 284.13 37.51 285.13 37.79 286.13 38.06 287.13 38.33 288.13 38.61 289.13 38.88 290.13 39.15 291.13 39.43 09 Dec 2008 247.89 30.99 248.89 31.25 249.89 31.52 250.89 31.79 251.89 32.06 252.89 32.33 253.89 32.60 254.89 32.86 255.89 32.93 256.89 33.00 257.89 33.07 258.89 33.14 259.89 33.21 260.89 33.28 261.89 33.35 262.89 33.42 263.89 33.49 264.89 33.56 265.89 33.63 266.89 33.70 267.89 33.97 268.89 34.04 269.89 34.11 270.89 34.18 271.89 34.26 272.89 34.53 273.89 34.60 274.89 34.67 275.89 34.94 276.89 35.01 277.89 35.28 278.89 35.35 279.89 35.62 280.89 35.70 281.89 35.97 282.89 36.24 283.89 36.51 284.89 36.78 285.89 37.05 286.89 37.32 287.89 37.60 288.89 37.87 289.89 38.14 10 Dec 2008 246.92 65.33 247.92 65.33 248.92 65.33 249.92 65.33 250.92 65.33 251.92 65.33 252.92 65.33 253.92 65.33 254.92 65.33 255.92 65.33 256.92 65.33 257.92 65.33 258.92 65.33 259.92 65.33 260.92 65.33 261.92 65.33 262.92 65.33 263.92 65.33 264.92 65.33 265.92 65.33 266.92 65.33 267.92 65.33 268.92 65.33 269.92 65.33 270.92 65.33 271.92 65.33 272.92 65.33 273.92 65.33 274.92 65.33 275.92 65.33 276.92 65.33 277.92 65.33 278.92 65.33 279.92 65.33 280.92 65.33 281.92 65.33 282.92 65.33 283.92 65.33 284.92 65.33 285.92 65.33 286.92 65.33 287.92 65.33 288.92 65.33 11 Dec 2008 245.64 71.36 246.64 71.36 247.64 71.36 248.64 71.36 249.64 71.36 250.64 71.36 251.64 71.36 252.64 71.36 253.64 71.36 254.64 71.36 255.64 71.36 256.64 71.36 257.64 71.36 258.64 71.36 259.64 71.36 260.64 71.36 261.64 71.36 262.64 71.36 263.64 71.36 264.64 71.36 265.64 71.36 266.64 71.36 267.64 71.36 268.64 71.36 269.64 71.36 270.64 71.36 271.64 71.36 272.64 71.36 273.64 71.36 274.64 71.36 275.64 71.36 276.64 71.36 277.64 71.36 278.64 71.36 279.64 71.36 280.64 71.36 281.64 71.36 282.64 71.36 283.64 71.36 284.64 71.36 285.64 71.36 286.64 71.36 12 Dec 2008 244.21 85.22 245.21 85.22 246.21 85.22 247.21 85.22 248.21 85.22 249.21 85.22 250.21 85.22 251.21 85.22 252.21 85.22 253.21 85.22 254.21 85.22 255.21 85.22 256.21 85.22 257.21 85.22 258.21 85.22 259.21 85.22 260.21 85.22 261.21 85.22 262.21 85.22 263.21 85.22 264.21 85.22 265.21 85.22 266.21 85.22 267.21 85.22 268.21 85.22 269.21 85.22 270.21 85.22 271.21 85.22 272.21 85.22 273.21 85.22 274.21 85.22 275.21 85.22 276.21 85.22 277.21 85.22 278.21 85.22 279.21 85.22 280.21 85.22 281.21 85.22 282.21 85.22 283.21 85.22 284.21 85.22 285.21 85.22 286.21 85.22 13 Dec 2008 243.21 95.91 244.21 95.91 245.21 95.91 246.21 95.91 247.21 95.91 248.21 95.91 249.21 95.91 250.21 95.91 251.21 95.91 252.21 95.91 253.21 95.91 254.21 95.91 255.21 95.91 256.21 95.91 257.21 95.91 258.21 95.91 259.21 95.91 260.21 95.91 261.21 95.91 262.21 95.91 263.21 95.91 264.21 95.91 265.21 95.91 266.21 95.91 267.21 95.91 268.21 95.91 269.21 95.91 270.21 95.91 271.21 95.91 272.21 95.91 273.21 95.91 274.21 95.91 275.21 95.91 276.21 95.91 277.21 95.91 278.21 95.91 279.21 95.91 280.21 95.91 281.21 95.91 282.21 95.91 283.21 95.91 284.21 95.91 285.21 95.91 14 Dec 2008 241.94 CVZ 242.94 CVZ 243.94 CVZ 244.94 CVZ 245.94 CVZ 246.94 CVZ 247.94 CVZ 248.94 CVZ 249.94 CVZ 250.94 CVZ 251.94 CVZ 252.94 CVZ 253.94 CVZ 254.94 CVZ 255.94 CVZ 256.94 CVZ 257.94 CVZ 258.94 CVZ 259.94 CVZ 260.94 CVZ 261.94 CVZ 262.94 CVZ 263.94 CVZ 264.94 CVZ 265.94 CVZ 266.94 CVZ 267.94 CVZ 268.94 CVZ 269.94 CVZ 270.94 CVZ 271.94 CVZ 272.94 CVZ 273.94 CVZ 274.94 CVZ 275.94 CVZ 276.94 CVZ 277.94 CVZ 278.94 CVZ 279.94 CVZ 280.94 CVZ 281.94 CVZ 282.94 CVZ 283.94 CVZ 15 Dec 2008 240.92 CVZ 241.92 CVZ 242.92 CVZ 243.92 CVZ 244.92 CVZ 245.92 CVZ 246.92 CVZ 247.92 CVZ 248.92 CVZ 249.92 CVZ 250.92 CVZ 251.92 CVZ 252.92 CVZ 253.92 CVZ 254.92 CVZ 255.92 CVZ 256.92 CVZ 257.92 CVZ 258.92 CVZ 259.92 CVZ 260.92 CVZ 261.92 CVZ 262.92 CVZ 263.92 CVZ 264.92 CVZ 265.92 CVZ 266.92 CVZ 267.92 CVZ 268.92 CVZ 269.92 CVZ 270.92 CVZ 271.92 CVZ 272.92 CVZ 273.92 CVZ 274.92 CVZ 275.92 CVZ 276.92 CVZ 277.92 CVZ 278.92 CVZ 279.92 CVZ 280.92 CVZ 281.92 CVZ 282.92 CVZ 16 Dec 2008 239.49 CVZ 240.49 CVZ 241.49 CVZ 242.49 CVZ 243.49 CVZ 244.49 CVZ 245.49 CVZ 246.49 CVZ 247.49 CVZ 248.49 CVZ 249.49 CVZ 250.49 CVZ 251.49 CVZ 252.49 CVZ 253.49 CVZ 254.49 CVZ 255.49 CVZ 256.49 CVZ 257.49 CVZ 258.49 CVZ 259.49 CVZ 260.49 CVZ 261.49 CVZ 262.49 CVZ 263.49 CVZ 264.49 CVZ 265.49 CVZ 266.49 CVZ 267.49 CVZ 268.49 CVZ 269.49 CVZ 270.49 CVZ 271.49 CVZ 272.49 CVZ 273.49 CVZ 274.49 CVZ 275.49 CVZ 276.49 CVZ 277.49 CVZ 278.49 CVZ 279.49 CVZ 280.49 CVZ 17 Dec 2008 238.45 95.91 239.45 95.91 240.45 95.91 241.45 95.91 242.45 95.91 243.45 95.91 244.45 95.91 245.45 95.91 246.45 95.91 247.45 95.91 248.45 95.91 249.45 95.91 250.45 95.91 251.45 95.91 252.45 95.91 253.45 95.91 254.45 95.91 255.45 95.91 256.45 95.91 257.45 95.91 258.45 95.91 259.45 95.91 260.45 95.91 261.45 95.91 262.45 95.91 263.45 95.91 264.45 95.91 265.45 95.91 266.45 95.91 267.45 95.91 268.45 95.91 269.45 95.91 270.45 95.91 271.45 95.91 272.45 95.91 273.45 95.91 274.45 95.91 275.45 95.91 276.45 95.91 277.45 95.91 278.45 95.91 279.45 95.91 18 Dec 2008 236.96 94.70 237.96 94.70 238.96 94.70 239.96 94.70 240.96 94.70 241.96 94.70 242.96 94.70 243.96 94.70 244.96 94.70 245.96 94.70 246.96 94.70 247.96 94.70 248.96 94.70 249.96 94.70 250.96 94.70 251.96 94.70 252.96 94.70 253.96 94.70 254.96 94.70 255.96 94.70 256.96 94.70 257.96 94.70 258.96 94.70 259.96 94.70 260.96 94.70 261.96 94.70 262.96 94.70 263.96 94.70 264.96 94.70 265.96 94.70 266.96 94.70 267.96 94.70 268.96 94.70 269.96 94.70 270.96 94.70 271.96 94.70 272.96 94.70 273.96 94.70 274.96 94.70 275.96 94.70 276.96 94.70 277.96 94.70 278.96 94.70 19 Dec 2008 235.90 68.15 236.90 68.15 237.90 68.15 238.90 68.15 239.90 68.15 240.90 68.15 241.90 68.15 242.90 68.15 243.90 68.15 244.90 68.15 245.90 68.15 246.90 68.15 247.90 68.15 248.90 68.15 249.90 68.15 250.90 68.15 251.90 68.15 252.90 68.15 253.90 68.15 254.90 68.15 255.90 68.15 256.90 68.15 257.90 68.15 258.90 68.15 259.90 68.15 260.90 68.15 261.90 68.15 262.90 68.15 263.90 68.15 264.90 68.15 265.90 68.15 266.90 68.15 267.90 68.15 268.90 68.15 269.90 68.15 270.90 68.15 271.90 68.15 272.90 68.15 273.90 68.15 274.90 68.15 275.90 68.15 276.90 68.15 277.90 68.15 20 Dec 2008 234.82 64.34 235.82 64.34 236.82 64.34 237.82 64.34 238.82 64.34 239.82 64.34 240.82 64.34 241.82 64.34 242.82 64.34 243.82 64.34 244.82 64.34 245.82 64.34 246.82 64.34 247.82 64.34 248.82 64.34 249.82 64.34 250.82 64.34 251.82 64.34 252.82 64.34 253.82 64.34 254.82 64.34 255.82 64.34 256.82 64.34 257.82 64.34 258.82 64.34 259.82 64.34 260.82 64.34 261.82 64.34 262.82 64.34 263.82 64.34 264.82 64.34 265.82 64.34 266.82 64.34 267.82 64.34 268.82 64.34 269.82 64.34 270.82 64.34 271.82 64.34 272.82 64.34 273.82 64.34 274.82 64.34 275.82 64.34 276.82 64.34 21 Dec 2008 233.26 62.29 234.26 62.29 235.26 62.29 236.26 62.29 237.26 62.29 238.26 62.29 239.26 62.29 240.26 62.29 241.26 62.29 242.26 62.29 243.26 62.29 244.26 62.29 245.26 62.29 246.26 62.29 247.26 62.29 248.26 62.29 249.26 62.29 250.26 62.29 251.26 62.29 252.26 62.29 253.26 62.29 254.26 62.29 255.26 62.29 256.26 62.29 257.26 62.29 258.26 62.29 259.26 62.29 260.26 62.29 261.26 62.29 262.26 62.29 263.26 62.29 264.26 62.29 265.26 62.29 266.26 62.29 267.26 62.29 268.26 62.29 269.26 62.29 270.26 62.29 271.26 62.29 272.26 62.29 273.26 62.29 274.26 62.29 275.26 62.29 22 Dec 2008 232.17 60.64 233.17 60.64 234.17 60.64 235.17 60.64 236.17 60.64 237.17 60.64 238.17 60.64 239.17 60.64 240.17 60.64 241.17 60.64 242.17 60.64 243.17 60.64 244.17 60.64 245.17 60.64 246.17 60.64 247.17 60.64 248.17 60.64 249.17 60.64 250.17 60.64 251.17 60.64 252.17 60.64 253.17 60.64 254.17 60.64 255.17 60.64 256.17 60.64 257.17 60.64 258.17 60.64 259.17 60.64 260.17 60.64 261.17 60.64 262.17 60.64 263.17 60.64 264.17 60.64 265.17 60.64 266.17 60.64 267.17 60.64 268.17 60.64 269.17 60.64 270.17 60.64 271.17 60.64 272.17 60.64 273.17 60.64 274.17 60.64 23 Dec 2008 230.54 59.41 231.54 59.41 232.54 59.41 233.54 59.41 234.54 59.41 235.54 59.41 236.54 59.41 237.54 59.41 238.54 59.41 239.54 59.41 240.54 59.41 241.54 59.41 242.54 59.41 243.54 59.41 244.54 59.41 245.54 59.41 246.54 59.41 247.54 59.41 248.54 59.41 249.54 59.41 250.54 59.41 251.54 59.41 252.54 59.41 253.54 59.41 254.54 59.41 255.54 59.41 256.54 59.41 257.54 59.41 258.54 59.41 259.54 59.41 260.54 59.41 261.54 59.41 262.54 59.41 263.54 59.41 264.54 59.41 265.54 59.41 266.54 59.41 267.54 59.41 268.54 59.41 269.54 59.41 270.54 59.41 271.54 59.41 272.54 59.41 24 Dec 2008 229.42 58.51 230.42 58.51 231.42 58.51 232.42 58.51 233.42 58.51 234.42 58.51 235.42 58.51 236.42 58.51 237.42 58.51 238.42 58.51 239.42 58.51 240.42 58.51 241.42 58.51 242.42 58.51 243.42 58.51 244.42 58.51 245.42 58.51 246.42 58.51 247.42 58.51 248.42 58.51 249.42 58.51 250.42 58.51 251.42 58.51 252.42 58.51 253.42 58.51 254.42 58.51 255.42 58.51 256.42 58.51 257.42 58.51 258.42 58.51 259.42 58.51 260.42 58.51 261.42 58.51 262.42 58.51 263.42 58.51 264.42 58.51 265.42 58.51 266.42 58.51 267.42 58.51 268.42 58.51 269.42 58.51 270.42 58.51 271.42 58.51 25 Dec 2008 227.73 57.70 228.73 57.70 229.73 57.70 230.73 57.70 231.73 57.70 232.73 57.70 233.73 57.70 234.73 57.70 235.73 57.70 236.73 57.70 237.73 57.70 238.73 57.70 239.73 57.70 240.73 57.70 241.73 57.70 242.73 57.70 243.73 57.70 244.73 57.70 245.73 57.70 246.73 57.70 247.73 57.70 248.73 57.70 249.73 57.70 250.73 57.70 251.73 57.70 252.73 57.70 253.73 57.70 254.73 57.70 255.73 57.70 256.73 57.70 257.73 57.70 258.73 57.70 259.73 57.70 260.73 57.70 261.73 57.70 262.73 57.70 263.73 57.70 264.73 57.70 265.73 57.70 266.73 57.70 267.73 57.70 268.73 57.70 269.73 57.70 26 Dec 2008 226.58 57.16 227.58 57.16 228.58 57.16 229.58 57.16 230.58 57.16 231.58 57.16 232.58 57.16 233.58 57.16 234.58 57.16 235.58 57.16 236.58 57.16 237.58 57.16 238.58 57.16 239.58 57.16 240.58 57.16 241.58 57.16 242.58 57.16 243.58 57.16 244.58 57.16 245.58 57.16 246.58 57.16 247.58 57.16 248.58 57.16 249.58 57.16 250.58 57.16 251.58 57.16 252.58 57.16 253.58 57.16 254.58 57.16 255.58 57.16 256.58 57.16 257.58 57.16 258.58 57.16 259.58 57.16 260.58 57.16 261.58 57.16 262.58 57.16 263.58 57.16 264.58 57.16 265.58 57.16 266.58 57.16 267.58 57.16 268.58 57.16 27 Dec 2008 225.42 56.68 226.42 56.68 227.42 56.68 228.42 56.68 229.42 56.68 230.42 56.68 231.42 56.68 232.42 56.68 233.42 56.68 234.42 56.68 235.42 56.68 236.42 56.68 237.42 56.68 238.42 56.68 239.42 56.68 240.42 56.68 241.42 56.68 242.42 56.68 243.42 56.68 244.42 56.68 245.42 56.68 246.42 56.68 247.42 56.68 248.42 56.68 249.42 56.68 250.42 56.68 251.42 56.68 252.42 56.68 253.42 56.68 254.42 56.68 255.42 56.68 256.42 56.68 257.42 56.68 258.42 56.68 259.42 56.68 260.42 56.68 261.42 56.68 262.42 56.68 263.42 56.68 264.42 56.68 265.42 56.68 266.42 56.68 267.42 56.68 28 Dec 2008 223.65 56.25 224.65 56.25 225.65 56.25 226.65 56.25 227.65 56.25 228.65 56.25 229.65 56.25 230.65 56.25 231.65 56.25 232.65 56.25 233.65 56.25 234.65 56.25 235.65 56.25 236.65 56.25 237.65 56.25 238.65 56.25 239.65 56.25 240.65 56.25 241.65 56.25 242.65 56.25 243.65 56.25 244.65 56.25 245.65 56.25 246.65 56.25 247.65 56.25 248.65 56.25 249.65 56.25 250.65 56.25 251.65 56.25 252.65 56.25 253.65 56.25 254.65 56.25 255.65 56.25 256.65 56.25 257.65 56.25 258.65 56.25 259.65 56.25 260.65 56.25 261.65 56.25 262.65 56.25 263.65 56.25 264.65 56.25 265.65 56.25 266.65 56.25