;;File created using SAA zone 5 29 Aug 2007 346.94 52.60 347.94 52.60 348.94 52.60 349.94 52.60 350.94 52.60 351.94 52.60 352.94 52.60 353.94 52.60 354.94 52.60 355.94 52.60 356.94 52.60 30 Aug 2007 345.94 52.58 346.94 52.58 347.94 52.58 348.94 52.58 349.94 52.58 350.94 52.58 351.94 52.58 352.94 52.58 353.94 52.58 354.94 52.58 355.94 52.58 31 Aug 2007 344.94 52.56 345.94 52.56 346.94 52.56 347.94 52.56 348.94 52.56 349.94 52.56 350.94 52.56 351.94 52.56 352.94 52.56 353.94 52.56 354.94 52.56 01 Sep 2007 343.94 52.57 344.94 52.57 345.94 52.57 346.94 52.57 347.94 52.57 348.94 52.57 349.94 52.57 350.94 52.57 351.94 52.57 352.94 52.57 353.94 52.57 02 Sep 2007 342.96 55.18 343.96 55.18 344.96 55.18 345.96 55.18 346.96 55.18 347.96 55.18 348.96 55.18 349.96 55.18 350.96 55.18 351.96 55.18 352.96 55.18 03 Sep 2007 341.98 55.20 342.98 55.20 343.98 55.20 344.98 55.20 345.98 55.20 346.98 55.20 347.98 55.20 348.98 55.20 349.98 55.20 350.98 55.20 351.98 55.20 04 Sep 2007 341.01 55.24 342.01 55.24 343.01 55.24 344.01 55.24 345.01 55.24 346.01 55.24 347.01 55.24 348.01 55.24 349.01 55.24 350.01 55.24 351.01 55.24 05 Sep 2007 340.05 55.49 341.05 55.49 342.05 55.49 343.05 55.49 344.05 55.49 345.05 55.49 346.05 55.49 347.05 55.49 348.05 55.49 349.05 55.49 350.05 55.49 06 Sep 2007 339.09 55.55 340.09 55.55 341.09 55.55 342.09 55.55 343.09 55.55 344.09 55.55 345.09 55.55 346.09 55.55 347.09 55.55 348.09 55.55 349.09 55.55 07 Sep 2007 338.14 55.63 339.14 55.63 340.14 55.63 341.14 55.63 342.14 55.63 343.14 55.63 344.14 55.63 345.14 55.63 346.14 55.63 347.14 55.63 348.14 55.63 08 Sep 2007 337.20 55.73 338.20 55.73 339.20 55.73 340.20 55.73 341.20 55.73 342.20 55.73 343.20 55.73 344.20 55.73 345.20 55.73 346.20 55.73 347.20 55.73 09 Sep 2007 336.26 56.05 337.26 56.05 338.26 56.05 339.26 56.05 340.26 56.05 341.26 56.05 342.26 56.05 343.26 56.05 344.26 56.05 345.26 56.05 346.26 56.05 10 Sep 2007 335.33 56.19 336.33 56.19 337.33 56.19 338.33 56.19 339.33 56.19 340.33 56.19 341.33 56.19 342.33 56.19 343.33 56.19 344.33 56.19 345.33 56.19 11 Sep 2007 334.41 56.55 335.41 56.55 336.41 56.55 337.41 56.55 338.41 56.55 339.41 56.55 340.41 56.55 341.41 56.55 342.41 56.55 343.41 56.55 344.41 56.55 12 Sep 2007 333.49 56.75 334.49 56.75 335.49 56.75 336.49 56.75 337.49 56.75 338.49 56.75 339.49 56.75 340.49 56.75 341.49 56.75 342.49 56.75 343.49 56.75 13 Sep 2007 332.58 57.17 333.58 57.17 334.58 57.17 335.58 57.17 336.58 57.17 337.58 57.17 338.58 57.17 339.58 57.17 340.58 57.17 341.58 57.17 342.58 57.17 14 Sep 2007 331.68 57.64 332.68 57.64 333.68 57.64 334.68 57.64 335.68 57.64 336.68 57.64 337.68 57.64 338.68 57.64 339.68 57.64 340.68 57.64 341.68 57.64 15 Sep 2007 330.78 58.16 331.78 58.16 332.78 58.16 333.78 58.16 334.78 58.16 335.78 58.16 336.78 58.16 337.78 58.16 338.78 58.16 339.78 58.16 340.78 58.16 16 Sep 2007 329.88 58.95 330.88 58.95 331.88 58.95 332.88 58.95 333.88 58.95 334.88 58.95 335.88 58.95 336.88 58.95 337.88 58.95 338.88 58.95 339.88 58.95 17 Sep 2007 329.00 57.63 330.00 57.87 331.00 58.10 332.00 58.34 333.00 58.58 334.00 58.61 335.00 58.65 336.00 58.69 337.00 58.72 338.00 58.75 339.00 58.79 18 Sep 2007 328.11 56.30 329.11 56.55 330.11 56.79 331.11 57.04 332.11 57.08 333.11 57.13 334.11 57.17 335.11 57.21 336.11 57.25 337.11 57.29 338.11 57.34 19 Sep 2007 327.24 54.88 328.24 55.14 329.24 55.39 330.24 55.44 331.24 55.49 332.24 55.54 333.24 55.59 334.24 55.64 335.24 55.69 336.24 55.74 337.24 55.78 20 Sep 2007 326.37 53.35 327.37 53.41 328.37 53.47 329.37 53.53 330.37 53.59 331.37 53.65 332.37 53.90 333.37 53.96 334.37 54.01 335.37 54.07 336.37 54.12 21 Sep 2007 325.50 51.50 326.50 51.57 327.50 51.63 328.50 51.70 329.50 51.76 330.50 51.82 331.50 51.88 332.50 51.94 333.50 52.21 334.50 52.27 335.50 52.33 22 Sep 2007 324.64 49.50 325.64 49.57 326.64 49.64 327.64 49.71 328.64 49.77 329.64 49.84 330.64 49.91 331.64 49.97 332.64 50.04 333.64 50.30 334.64 50.37 23 Sep 2007 323.78 47.30 324.78 47.37 325.78 47.44 326.78 47.51 327.78 47.58 328.78 47.65 329.78 47.72 330.78 47.79 331.78 47.86 332.78 48.13 333.78 48.20 24 Sep 2007 322.93 44.81 323.93 44.88 324.93 44.96 325.93 45.03 326.93 45.10 327.93 45.17 328.93 45.24 329.93 45.31 330.93 45.38 331.93 45.65 332.93 45.72 25 Sep 2007 322.08 41.89 323.08 41.96 324.08 42.04 325.08 42.11 326.08 42.18 327.08 42.25 328.08 42.32 329.08 42.39 330.08 42.67 331.08 42.74 332.08 42.81 26 Sep 2007 321.24 38.31 322.24 38.38 323.24 38.45 324.24 38.52 325.24 38.59 326.24 38.66 327.24 38.73 328.24 39.00 329.24 39.07 330.24 39.14 331.24 39.21 27 Sep 2007 320.40 64.26 321.40 64.26 322.40 64.26 323.40 64.26 324.40 64.26 325.40 64.26 326.40 64.26 327.40 64.26 328.40 64.26 329.40 64.26 330.40 64.26 28 Sep 2007 319.57 64.85 320.57 64.85 321.57 64.85 322.57 64.85 323.57 64.85 324.57 64.85 325.57 64.85 326.57 64.85 327.57 64.85 328.57 64.85 329.57 64.85 29 Sep 2007 318.74 67.31 319.74 67.31 320.74 67.31 321.74 67.31 322.74 67.31 323.74 67.31 324.74 67.31 325.74 67.31 326.74 67.31 327.74 67.31 328.74 67.31 30 Sep 2007 317.91 25.01 318.91 25.07 319.91 25.14 320.91 25.20 321.91 25.26 322.91 25.32 323.91 25.59 324.91 25.65 325.91 25.71 326.91 25.77 327.91 26.04 01 Oct 2007 317.09 24.90 318.09 24.97 319.09 25.22 320.09 25.30 321.09 25.36 322.09 25.42 323.09 25.48 324.09 25.74 325.09 25.80 326.09 25.86 327.09 26.13 02 Oct 2007 316.26 24.93 317.26 24.97 318.26 25.22 319.26 25.26 320.26 25.50 321.26 25.62 322.26 25.68 323.26 25.94 324.26 26.00 325.26 26.06 326.26 26.12 03 Oct 2007 315.45 24.80 316.45 25.03 317.45 25.06 318.45 25.29 319.45 25.32 320.45 25.55 321.45 25.78 322.45 26.01 323.45 26.11 324.45 26.17 325.45 26.23 04 Oct 2007 314.63 19.27 315.63 19.49 316.63 19.50 317.63 19.72 318.63 19.74 319.63 19.96 320.63 20.17 321.63 20.39 322.63 20.61 323.63 20.75 324.63 21.02 05 Oct 2007 313.82 12.87 314.82 13.08 315.82 13.08 316.82 13.29 317.82 13.50 318.82 13.51 319.82 13.71 320.82 13.92 321.82 14.13 322.82 14.34 323.82 14.55 06 Oct 2007 313.01 08.97 314.01 09.17 315.01 09.17 316.01 09.37 317.01 09.57 318.01 09.57 319.01 09.77 320.01 09.97 321.01 10.17 322.01 10.37 323.01 10.57 07 Oct 2007 312.20 66.42 313.20 66.42 314.20 66.42 315.20 06.27 316.20 06.26 317.20 06.46 318.20 06.65 319.20 06.85 320.20 07.04 321.20 07.23 322.20 07.41 08 Oct 2007 311.40 64.78 312.40 64.78 313.40 64.78 314.40 64.78 315.40 64.78 316.40 64.78 317.40 64.78 318.40 04.40 319.40 04.57 320.40 04.65 321.40 04.93 09 Oct 2007 310.60 63.42 311.60 63.42 312.60 63.42 313.60 63.42 314.60 63.42 315.60 63.42 316.60 63.42 317.60 63.42 318.60 63.42 319.60 63.42 320.60 63.42 10 Oct 2007 309.80 62.36 310.80 62.36 311.80 62.36 312.80 62.36 313.80 62.36 314.80 62.36 315.80 62.36 316.80 62.36 317.80 62.36 318.80 62.36 319.80 62.36 11 Oct 2007 309.00 61.58 310.00 61.58 311.00 61.58 312.00 61.58 313.00 61.58 314.00 61.58 315.00 61.58 316.00 61.58 317.00 61.58 318.00 61.58 319.00 61.58 12 Oct 2007 308.20 54.06 309.20 54.06 310.20 54.06 311.20 54.06 312.20 54.06 313.20 54.06 314.20 54.06 315.20 54.06 316.20 54.06 317.20 54.06 318.20 54.06 13 Oct 2007 307.41 53.79 308.41 53.79 309.41 53.79 310.41 53.79 311.41 53.79 312.41 53.79 313.41 53.79 314.41 53.79 315.41 53.79 316.41 53.79 317.41 53.79 14 Oct 2007 306.61 53.56 307.61 53.56 308.61 53.56 309.61 53.56 310.61 53.56 311.61 53.56 312.61 53.56 313.61 53.56 314.61 53.56 315.61 53.56 316.61 53.56 15 Oct 2007 305.82 55.63 306.82 55.63 307.82 55.63 308.82 55.63 309.82 55.63 310.82 55.63 311.82 55.63 312.82 55.63 313.82 55.63 314.82 55.63 315.82 55.63 16 Oct 2007 305.03 55.55 306.03 55.55 307.03 55.55 308.03 55.55 309.03 55.55 310.03 55.55 311.03 55.55 312.03 55.55 313.03 55.55 314.03 55.55 315.03 55.55 17 Oct 2007 304.24 56.05 305.24 56.05 306.24 56.05 307.24 56.05 308.24 56.05 309.24 56.05 310.24 56.05 311.24 56.05 312.24 56.05 313.24 56.05 314.24 56.05 18 Oct 2007 303.45 55.74 304.45 55.74 305.45 55.74 306.45 55.74 307.45 55.74 308.45 55.74 309.45 55.74 310.45 55.74 311.45 55.74 312.45 55.74 313.45 55.74 19 Oct 2007 302.66 55.64 303.66 55.64 304.66 55.64 305.66 55.64 306.66 55.64 307.66 55.64 308.66 55.64 309.66 55.64 310.66 55.64 311.66 55.64 20 Oct 2007 301.87 55.56 302.87 55.56 303.87 55.56 304.87 55.56 305.87 55.56 306.87 55.56 307.87 55.56 308.87 55.56 309.87 55.56 310.87 55.56 311.87 55.56 21 Oct 2007 301.08 55.49 302.08 55.49 303.08 55.49 304.08 55.49 305.08 55.49 306.08 55.49 307.08 55.49 308.08 55.49 309.08 55.49 310.08 55.49 311.08 55.49 22 Oct 2007 300.29 55.24 301.29 55.24 302.29 55.24 303.29 55.24 304.29 55.24 305.29 55.24 306.29 55.24 307.29 55.24 308.29 55.24 309.29 55.24 310.29 55.24 23 Oct 2007 289.49 55.20 290.49 55.20 291.49 55.20 292.49 55.20 293.49 55.20 294.49 55.20 295.49 55.20 296.49 55.20 297.49 55.20 298.49 55.20 299.49 55.20 300.49 55.20 301.49 55.20 302.49 55.20 303.49 55.20 304.49 55.20 305.49 55.20 306.49 55.20 307.49 55.20 308.49 55.20 309.49 55.20 310.49 55.20 311.49 55.20 312.49 55.20 313.49 55.20 314.49 55.20 315.49 55.20 316.49 55.20 317.49 55.20 318.49 55.20 319.49 55.20 24 Oct 2007 288.70 55.18 289.70 55.18 290.70 55.18 291.70 55.18 292.70 55.18 293.70 55.18 294.70 55.18 295.70 55.18 296.70 55.18 297.70 55.18 298.70 55.18 299.70 55.18 300.70 55.18 301.70 55.18 302.70 55.18 303.70 55.18 304.70 55.18 305.70 55.18 306.70 55.18 307.70 55.18 308.70 55.18 309.70 55.18 310.70 55.18 311.70 55.18 312.70 55.18 313.70 55.18 314.70 55.18 315.70 55.18 316.70 55.18 317.70 55.18 318.70 55.18 25 Oct 2007 287.91 55.16 288.91 55.16 289.91 55.16 290.91 55.16 291.91 55.16 292.91 55.16 293.91 55.16 294.91 55.16 295.91 55.16 296.91 55.16 297.91 55.16 298.91 55.16 299.91 55.16 300.91 55.16 301.91 55.16 302.91 55.16 303.91 55.16 304.91 55.16 305.91 55.16 306.91 55.16 307.91 55.16 308.91 55.16 309.91 55.16 310.91 55.16 311.91 55.16 312.91 55.16 313.91 55.16 314.91 55.16 315.91 55.16 316.91 55.16 26 Oct 2007 287.12 55.16 288.12 55.16 289.12 55.16 290.12 55.16 291.12 55.16 292.12 55.16 293.12 55.16 294.12 55.16 295.12 55.16 296.12 55.16 297.12 55.16 298.12 55.16 299.12 55.16 300.12 55.16 301.12 55.16 302.12 55.16 303.12 55.16 304.12 55.16 305.12 55.16 306.12 55.16 307.12 55.16 308.12 55.16 309.12 55.16 310.12 55.16 311.12 55.16 312.12 55.16 313.12 55.16 314.12 55.16 315.12 55.16 316.12 55.16 317.12 55.16 27 Oct 2007 286.33 55.17 287.33 55.17 288.33 55.17 289.33 55.17 290.33 55.17 291.33 55.17 292.33 55.17 293.33 55.17 294.33 55.17 295.33 55.17 296.33 55.17 297.33 55.17 298.33 55.17 299.33 55.17 300.33 55.17 301.33 55.17 302.33 55.17 303.33 55.17 304.33 55.17 305.33 55.17 306.33 55.17 307.33 55.17 308.33 55.17 309.33 55.17 310.33 55.17 311.33 55.17 312.33 55.17 313.33 55.17 314.33 55.17 315.33 55.17 28 Oct 2007 285.53 55.20 286.53 55.20 287.53 55.20 288.53 55.20 289.53 55.20 290.53 55.20 291.53 55.20 292.53 55.20 293.53 55.20 294.53 55.20 295.53 55.20 296.53 55.20 297.53 55.20 298.53 55.20 299.53 55.20 300.53 55.20 301.53 55.20 302.53 55.20 303.53 55.20 304.53 55.20 305.53 55.20 306.53 55.20 307.53 55.20 308.53 55.20 309.53 55.20 310.53 55.20 311.53 55.20 312.53 55.20 313.53 55.20 314.53 55.20 315.53 55.20 29 Oct 2007 284.74 55.23 285.74 55.23 286.74 55.23 287.74 55.23 288.74 55.23 289.74 55.23 290.74 55.23 291.74 55.23 292.74 55.23 293.74 55.23 294.74 55.23 295.74 55.23 296.74 55.23 297.74 55.23 298.74 55.23 299.74 55.23 300.74 55.23 301.74 55.23 302.74 55.23 303.74 55.23 304.74 55.23 305.74 55.23 306.74 55.23 307.74 55.23 308.74 55.23 309.74 55.23 310.74 55.23 311.74 55.23 312.74 55.23 313.74 55.23 314.74 55.23 30 Oct 2007 283.94 55.48 284.94 55.48 285.94 55.48 286.94 55.48 287.94 55.48 288.94 55.48 289.94 55.48 290.94 55.48 291.94 55.48 292.94 55.48 293.94 55.48 294.94 55.48 295.94 55.48 296.94 55.48 297.94 55.48 298.94 55.48 299.94 55.48 300.94 55.48 301.94 55.48 302.94 55.48 303.94 55.48 304.94 55.48 305.94 55.48 306.94 55.48 307.94 55.48 308.94 55.48 309.94 55.48 310.94 55.48 311.94 55.48 312.94 55.48 313.94 55.48 31 Oct 2007 283.14 55.54 284.14 55.54 285.14 55.54 286.14 55.54 287.14 55.54 288.14 55.54 289.14 55.54 290.14 55.54 291.14 55.54 292.14 55.54 293.14 55.54 294.14 55.54 295.14 55.54 296.14 55.54 297.14 55.54 298.14 55.54 299.14 55.54 300.14 55.54 301.14 55.54 302.14 55.54 303.14 55.54 304.14 55.54 305.14 55.54 306.14 55.54 307.14 55.54 308.14 55.54 309.14 55.54 310.14 55.54 311.14 55.54 312.14 55.54 313.14 55.54 01 Nov 2007 282.34 55.62 283.34 55.62 284.34 55.62 285.34 55.62 286.34 55.62 287.34 55.62 288.34 55.62 289.34 55.62 290.34 55.62 291.34 55.62 292.34 55.62 293.34 55.62 294.34 55.62 295.34 55.62 296.34 55.62 297.34 55.62 298.34 55.62 299.34 55.62 300.34 55.62 301.34 55.62 302.34 55.62 303.34 55.62 304.34 55.62 305.34 55.62 306.34 55.62 307.34 55.62 308.34 55.62 309.34 55.62 310.34 55.62 311.34 55.62 312.34 55.62 02 Nov 2007 281.54 55.13 282.54 55.14 283.54 55.35 284.54 55.36 285.54 55.36 286.54 55.37 287.54 55.57 288.54 55.58 289.54 55.71 290.54 55.71 291.54 55.71 292.54 55.71 293.54 55.71 294.54 55.71 295.54 55.71 296.54 55.71 297.54 55.71 298.54 55.71 299.54 55.71 300.54 55.71 301.54 55.71 302.54 55.71 303.54 55.71 304.54 55.71 305.54 55.71 306.54 55.71 307.54 55.71 308.54 55.71 309.54 55.71 310.54 55.71 311.54 55.71 03 Nov 2007 280.73 54.20 281.73 54.22 282.73 54.24 283.73 54.26 284.73 54.28 285.73 54.49 286.73 54.51 287.73 54.52 288.73 54.53 289.73 54.74 290.73 54.75 291.73 54.76 292.73 54.97 293.73 55.08 294.73 55.35 295.73 55.61 296.73 55.86 297.73 56.03 298.73 56.03 299.73 56.03 300.73 56.03 301.73 56.03 302.73 56.03 303.73 56.03 304.73 56.03 305.73 56.03 306.73 56.03 307.73 56.03 308.73 56.03 309.73 56.03 310.73 56.03 04 Nov 2007 279.93 52.99 280.93 53.02 281.93 53.06 282.93 53.29 283.93 53.32 284.93 53.35 285.93 53.37 286.93 53.40 287.93 53.62 288.93 53.64 289.93 53.66 290.93 53.68 291.93 53.89 292.93 53.91 293.93 53.92 294.93 54.13 295.93 54.15 296.93 54.36 297.93 54.59 298.93 54.87 299.93 55.14 300.93 55.40 301.93 55.66 302.93 55.91 303.93 56.16 304.93 56.16 305.93 56.16 306.93 56.16 307.93 56.16 308.93 56.16 309.93 56.16 05 Nov 2007 279.12 51.89 280.12 51.94 281.12 51.99 282.12 52.03 283.12 52.08 284.12 52.12 285.12 52.16 286.12 52.39 287.12 52.43 288.12 52.46 289.12 52.49 290.12 52.72 291.12 52.75 292.12 52.77 293.12 52.80 294.12 53.02 295.12 53.04 296.12 53.26 297.12 53.28 298.12 53.30 299.12 53.52 300.12 53.53 301.12 53.75 302.12 54.04 303.12 54.33 304.12 54.62 305.12 54.89 306.12 55.16 307.12 55.43 308.12 55.69 309.12 55.94 06 Nov 2007 278.30 50.73 279.30 50.79 280.30 50.85 281.30 50.90 282.30 50.96 283.30 51.01 284.30 51.06 285.30 51.11 286.30 51.16 287.30 51.20 288.30 51.44 289.30 51.49 290.30 51.52 291.30 51.56 292.30 51.80 293.30 51.83 294.30 51.86 295.30 52.10 296.30 52.12 297.30 52.15 298.30 52.38 299.30 52.40 300.30 52.63 301.30 52.65 302.30 52.87 303.30 53.09 304.30 53.11 305.30 53.33 306.30 53.55 307.30 53.76 308.30 54.05 07 Nov 2007 277.49 49.28 278.49 49.36 279.49 49.43 280.49 49.50 281.49 49.56 282.49 49.63 283.49 49.69 284.49 49.75 285.49 50.01 286.49 50.07 287.49 50.12 288.49 50.17 289.49 50.22 290.49 50.27 291.49 50.52 292.49 50.57 293.49 50.61 294.49 50.85 295.49 50.89 296.49 50.93 297.49 51.17 298.49 51.20 299.49 51.44 300.49 51.47 301.49 51.70 302.49 51.93 303.49 51.96 304.49 52.19 305.49 52.42 306.49 52.44 307.49 52.67 08 Nov 2007 276.67 47.98 277.67 48.07 278.67 48.15 279.67 48.23 280.67 48.30 281.67 48.38 282.67 48.45 283.67 48.52 284.67 48.59 285.67 48.66 286.67 48.72 287.67 48.79 288.67 49.05 289.67 49.11 290.67 49.17 291.67 49.22 292.67 49.28 293.67 49.53 294.67 49.58 295.67 49.63 296.67 49.88 297.67 49.93 298.67 50.17 299.67 50.22 300.67 50.46 301.67 50.50 302.67 50.74 303.67 50.97 304.67 51.01 305.67 51.25 306.67 51.48 09 Nov 2007 275.60 46.76 276.60 46.66 277.60 46.74 278.60 46.83 279.60 46.92 280.60 47.00 281.60 47.08 282.60 47.16 283.60 47.24 284.60 47.32 285.60 47.39 286.60 47.47 287.60 47.54 288.60 47.61 289.60 47.68 290.60 47.94 291.60 48.01 292.60 48.07 293.60 48.13 294.60 48.39 295.60 48.45 296.60 48.71 297.60 48.77 298.60 48.82 299.60 49.07 300.60 49.32 301.60 49.37 302.60 49.62 303.60 49.67 304.60 49.91 305.60 50.16 306.60 50.40 307.60 50.64 308.60 50.88 309.60 51.12 310.60 51.36 311.60 51.60 312.60 51.83 313.60 52.07 10 Nov 2007 274.77 45.19 275.77 45.28 276.77 45.38 277.77 45.47 278.77 45.56 279.77 45.65 280.77 45.74 281.77 45.82 282.77 45.91 283.77 45.99 284.77 46.08 285.77 46.16 286.77 46.24 287.77 46.32 288.77 46.39 289.77 46.47 290.77 46.54 291.77 46.61 292.77 46.88 293.77 46.95 294.77 47.02 295.77 47.28 296.77 47.35 297.77 47.61 298.77 47.67 299.77 47.93 300.77 47.99 301.77 48.25 302.77 48.31 303.77 48.56 304.77 48.82 305.77 49.07 306.77 49.32 307.77 49.57 308.77 49.82 309.77 50.06 310.77 50.31 311.77 50.55 312.77 50.80 11 Nov 2007 273.89 43.58 274.89 43.87 275.89 43.97 276.89 44.07 277.89 44.16 278.89 44.25 279.89 44.15 280.89 44.24 281.89 44.33 282.89 44.41 283.89 44.50 284.89 44.59 285.89 44.67 286.89 44.76 287.89 44.84 288.89 45.12 289.89 45.20 290.89 45.28 291.89 45.36 292.89 45.43 293.89 45.71 294.89 45.78 295.89 45.85 296.89 46.12 297.89 46.19 298.89 46.46 299.89 46.53 300.89 46.79 301.89 47.06 302.89 47.12 303.89 47.38 304.89 47.64 305.89 47.90 306.89 48.16 307.89 48.42 308.89 48.68 309.89 48.93 310.89 49.18 311.89 49.44 12 Nov 2007 273.00 41.96 274.00 42.25 275.00 42.55 276.00 42.64 277.00 42.54 278.00 42.63 279.00 42.73 280.00 42.82 281.00 42.91 282.00 43.00 283.00 43.09 284.00 43.18 285.00 43.27 286.00 43.36 287.00 43.44 288.00 43.53 289.00 43.61 290.00 43.69 291.00 43.98 292.00 44.06 293.00 44.14 294.00 44.22 295.00 44.49 296.00 44.57 297.00 44.65 298.00 44.92 299.00 44.99 300.00 45.27 301.00 45.54 302.00 45.61 303.00 45.88 304.00 46.15 305.00 46.41 306.00 46.68 307.00 46.94 308.00 47.21 309.00 47.47 310.00 47.73 311.00 47.99 13 Nov 2007 272.16 40.35 273.16 40.64 274.16 40.94 275.16 41.03 276.16 41.12 277.16 41.21 278.16 41.31 279.16 41.40 280.16 41.49 281.16 41.58 282.16 41.47 283.16 41.56 284.16 41.65 285.16 41.73 286.16 41.82 287.16 42.11 288.16 42.19 289.16 42.28 290.16 42.36 291.16 42.45 292.16 42.53 293.16 42.81 294.16 42.90 295.16 42.98 296.16 43.26 297.16 43.33 298.16 43.61 299.16 43.69 300.16 43.97 301.16 44.04 302.16 44.31 303.16 44.59 304.16 44.86 305.16 45.13 306.16 45.40 307.16 45.67 308.16 45.94 309.16 46.21 310.16 46.48 14 Nov 2007 271.25 38.51 272.25 38.79 273.25 39.08 274.25 39.37 275.25 39.66 276.25 39.75 277.25 39.64 278.25 39.73 279.25 39.82 280.25 39.91 281.25 39.99 282.25 40.08 283.25 40.17 284.25 40.26 285.25 40.34 286.25 40.43 287.25 40.51 288.25 40.60 289.25 40.69 290.25 40.97 291.25 41.05 292.25 41.14 293.25 41.22 294.25 41.50 295.25 41.58 296.25 41.66 297.25 41.94 298.25 42.02 299.25 42.30 300.25 42.58 301.25 42.66 302.25 42.94 303.25 43.21 304.25 43.49 305.25 43.76 306.25 44.04 307.25 44.31 308.25 44.58 309.25 44.85 15 Nov 2007 270.40 36.85 271.40 37.13 272.40 37.41 273.40 37.70 274.40 37.98 275.40 38.07 276.40 38.15 277.40 38.24 278.40 38.32 279.40 38.41 280.40 38.49 281.40 38.58 282.40 38.66 283.40 38.75 284.40 38.83 285.40 38.91 286.40 39.00 287.40 39.08 288.40 39.16 289.40 39.25 290.40 39.33 291.40 39.41 292.40 39.70 293.40 39.78 294.40 39.86 295.40 40.14 296.40 40.22 297.40 40.50 298.40 40.58 299.40 40.86 300.40 40.94 301.40 41.22 302.40 41.50 303.40 41.77 304.40 42.05 305.40 42.33 306.40 42.60 307.40 42.88 308.40 43.15 16 Nov 2007 269.47 35.09 270.47 35.37 271.47 35.65 272.47 35.93 273.47 36.21 274.47 36.29 275.47 36.37 276.47 36.45 277.47 36.53 278.47 36.61 279.47 36.69 280.47 36.77 281.47 36.85 282.47 36.93 283.47 37.01 284.47 37.09 285.47 37.17 286.47 37.25 287.47 37.33 288.47 37.61 289.47 37.70 290.47 37.78 291.47 37.86 292.47 37.94 293.47 38.22 294.47 38.30 295.47 38.58 296.47 38.66 297.47 38.73 298.47 39.01 299.47 39.29 300.47 39.37 301.47 39.65 302.47 39.93 303.47 40.20 304.47 40.48 305.47 40.76 306.47 41.04 307.47 41.31 17 Nov 2007 268.62 33.02 269.62 33.29 270.62 33.57 271.62 33.84 272.62 34.12 273.62 34.39 274.62 34.67 275.62 34.74 276.62 34.82 277.62 34.89 278.62 34.77 279.62 34.85 280.62 34.92 281.62 35.00 282.62 35.08 283.62 35.35 284.62 35.43 285.62 35.51 286.62 35.59 287.62 35.66 288.62 35.74 289.62 35.82 290.62 36.10 291.62 36.17 292.62 36.25 293.62 36.33 294.62 36.60 295.62 36.68 296.62 36.96 297.62 37.04 298.62 37.31 299.62 37.39 300.62 37.67 301.62 37.94 302.62 38.22 303.62 38.50 304.62 38.77 305.62 39.05 306.62 39.33 18 Nov 2007 267.68 30.89 268.68 31.16 269.68 31.43 270.68 31.70 271.68 31.98 272.68 32.25 273.68 32.52 274.68 32.59 275.68 32.66 276.68 32.73 277.68 32.80 278.68 32.88 279.68 32.95 280.68 33.02 281.68 33.09 282.68 33.17 283.68 33.24 284.68 33.31 285.68 33.39 286.68 33.46 287.68 33.73 288.68 33.81 289.68 33.88 290.68 33.96 291.68 34.03 292.68 34.30 293.68 34.38 294.68 34.65 295.68 34.73 296.68 35.00 297.68 35.08 298.68 35.35 299.68 35.43 300.68 35.70 301.68 35.98 302.68 36.25 303.68 36.52 304.68 36.80 305.68 37.07 19 Nov 2007 266.71 28.38 267.71 28.64 268.71 28.91 269.71 29.04 270.71 29.17 271.71 29.50 272.71 29.83 273.71 30.05 274.71 30.11 275.71 30.18 276.71 30.25 277.71 30.32 278.71 30.39 279.71 30.46 280.71 30.53 281.71 30.60 282.71 30.67 283.71 30.94 284.71 31.01 285.71 31.08 286.71 31.15 287.71 31.22 288.71 31.29 289.71 31.56 290.71 31.63 291.71 31.70 292.71 31.97 293.71 32.04 294.71 32.11 295.71 32.38 296.71 32.46 297.71 32.73 298.71 33.00 299.71 33.07 300.71 33.34 301.71 33.62 302.71 33.89 303.71 34.16 304.71 34.43 305.71 34.70 20 Nov 2007 265.84 26.86 266.84 27.06 267.84 27.17 268.84 27.27 269.84 27.38 270.84 27.48 271.84 27.79 272.84 28.10 273.84 28.41 274.84 28.72 275.84 28.91 276.84 28.97 277.84 29.04 278.84 29.11 279.84 29.17 280.84 29.24 281.84 29.31 282.84 29.37 283.84 29.44 284.84 29.51 285.84 29.57 286.84 29.64 287.84 29.91 288.84 29.98 289.84 30.04 290.84 30.11 291.84 30.38 292.84 30.45 293.84 30.72 294.84 30.78 295.84 31.05 296.84 31.12 297.84 31.39 298.84 31.46 299.84 31.73 300.84 32.00 301.84 32.27 302.84 32.54 303.84 32.81 304.84 33.08 21 Nov 2007 264.87 69.27 265.87 69.27 266.87 69.27 267.87 69.27 268.87 69.27 269.87 69.27 270.87 69.27 271.87 69.27 272.87 69.27 273.87 69.27 274.87 69.27 275.87 69.27 276.87 69.27 277.87 69.27 278.87 69.27 279.87 69.27 280.87 69.27 281.87 69.27 282.87 69.27 283.87 69.27 284.87 69.27 285.87 69.27 286.87 69.27 287.87 69.27 288.87 69.27 289.87 69.27 290.87 69.27 291.87 69.27 292.87 69.27 293.87 69.27 294.87 69.27 295.87 69.27 296.87 69.27 297.87 69.27 298.87 69.27 299.87 69.27 300.87 69.27 301.87 69.27 302.87 69.27 303.87 69.27 22 Nov 2007 263.99 75.02 264.99 75.02 265.99 75.02 266.99 75.02 267.99 75.02 268.99 75.02 269.99 75.02 270.99 75.02 271.99 75.02 272.99 75.02 273.99 75.02 274.99 75.02 275.99 75.02 276.99 75.02 277.99 75.02 278.99 75.02 279.99 75.02 280.99 75.02 281.99 75.02 282.99 75.02 283.99 75.02 284.99 75.02 285.99 75.02 286.99 75.02 287.99 75.02 288.99 75.02 289.99 75.02 290.99 75.02 291.99 75.02 292.99 75.02 293.99 75.02 294.99 75.02 295.99 75.02 296.99 75.02 297.99 75.02 298.99 75.02 299.99 75.02 300.99 75.02 301.99 75.02 302.99 75.02 23 Nov 2007 262.98 80.26 263.98 80.26 264.98 80.26 265.98 80.26 266.98 80.26 267.98 80.26 268.98 80.26 269.98 80.26 270.98 80.26 271.98 80.26 272.98 80.26 273.98 80.26 274.98 80.26 275.98 80.26 276.98 80.26 277.98 80.26 278.98 80.26 279.98 80.26 280.98 80.26 281.98 80.26 282.98 80.26 283.98 80.26 284.98 80.26 285.98 80.26 286.98 80.26 287.98 80.26 288.98 80.26 289.98 80.26 290.98 80.26 291.98 80.26 292.98 80.26 293.98 80.26 294.98 80.26 295.98 80.26 296.98 80.26 297.98 80.26 298.98 80.26 299.98 80.26 300.98 80.26 301.98 80.26 24 Nov 2007 262.08 84.66 263.08 84.66 264.08 84.66 265.08 84.66 266.08 84.66 267.08 84.66 268.08 84.66 269.08 84.66 270.08 84.66 271.08 84.66 272.08 84.66 273.08 84.66 274.08 84.66 275.08 84.66 276.08 84.66 277.08 84.66 278.08 84.66 279.08 84.66 280.08 84.66 281.08 84.66 282.08 84.66 283.08 84.66 284.08 84.66 285.08 84.66 286.08 84.66 287.08 84.66 288.08 84.66 289.08 84.66 290.08 84.66 291.08 84.66 292.08 84.66 293.08 84.66 294.08 84.66 295.08 84.66 296.08 84.66 297.08 84.66 298.08 84.66 299.08 84.66 300.08 84.66 301.08 84.66 25 Nov 2007 261.07 88.03 262.07 88.03 263.07 88.03 264.07 88.03 265.07 88.03 266.07 88.03 267.07 88.03 268.07 88.03 269.07 88.03 270.07 88.03 271.07 88.03 272.07 88.03 273.07 88.03 274.07 88.03 275.07 88.03 276.07 88.03 277.07 88.03 278.07 88.03 279.07 88.03 280.07 88.03 281.07 88.03 282.07 88.03 283.07 88.03 284.07 88.03 285.07 88.03 286.07 88.03 287.07 88.03 288.07 88.03 289.07 88.03 290.07 88.03 291.07 88.03 292.07 88.03 293.07 88.03 294.07 88.03 295.07 88.03 296.07 88.03 297.07 88.03 298.07 88.03 299.07 88.03 300.07 88.03 301.07 88.03 26 Nov 2007 260.17 90.76 261.17 90.76 262.17 90.76 263.17 90.76 264.17 90.76 265.17 90.76 266.17 90.76 267.17 90.76 268.17 90.76 269.17 90.76 270.17 90.76 271.17 90.76 272.17 90.76 273.17 90.76 274.17 90.76 275.17 90.76 276.17 90.76 277.17 90.76 278.17 90.76 279.17 90.76 280.17 90.76 281.17 90.76 282.17 90.76 283.17 90.76 284.17 90.76 285.17 90.76 286.17 90.76 287.17 90.76 288.17 90.76 289.17 90.76 290.17 90.76 291.17 90.76 292.17 90.76 293.17 90.76 294.17 90.76 295.17 90.76 296.17 90.76 297.17 90.76 298.17 90.76 299.17 90.76 300.17 90.76 27 Nov 2007 259.11 92.92 260.11 92.92 261.11 92.92 262.11 92.92 263.11 92.92 264.11 92.92 265.11 92.92 266.11 92.92 267.11 92.92 268.11 92.92 269.11 92.92 270.11 92.92 271.11 92.92 272.11 92.92 273.11 92.92 274.11 92.92 275.11 92.92 276.11 92.92 277.11 92.92 278.11 92.92 279.11 92.92 280.11 92.92 281.11 92.92 282.11 92.92 283.11 92.92 284.11 92.92 285.11 92.92 286.11 92.92 287.11 92.92 288.11 92.92 289.11 92.92 290.11 92.92 291.11 92.92 292.11 92.92 293.11 92.92 294.11 92.92 295.11 92.92 296.11 92.92 297.11 92.92 298.11 92.92 299.11 92.92 28 Nov 2007 258.03 78.12 259.03 78.12 260.03 78.12 261.03 78.12 262.03 78.12 263.03 78.12 264.03 78.12 265.03 78.12 266.03 78.12 267.03 78.12 268.03 78.12 269.03 78.12 270.03 78.12 271.03 78.12 272.03 78.12 273.03 78.12 274.03 78.12 275.03 78.12 276.03 78.12 277.03 78.12 278.03 78.12 279.03 78.12 280.03 78.12 281.03 78.12 282.03 78.12 283.03 78.12 284.03 78.12 285.03 78.12 286.03 78.12 287.03 78.12 288.03 78.12 289.03 78.12 290.03 78.12 291.03 78.12 292.03 78.12 293.03 78.12 294.03 78.12 295.03 78.12 296.03 78.12 297.03 78.12 298.03 78.12 29 Nov 2007 257.10 72.00 258.10 72.00 259.10 72.00 260.10 72.00 261.10 72.00 262.10 72.00 263.10 72.00 264.10 72.00 265.10 72.00 266.10 72.00 267.10 72.00 268.10 72.00 269.10 72.00 270.10 72.00 271.10 72.00 272.10 72.00 273.10 72.00 274.10 72.00 275.10 72.00 276.10 72.00 277.10 72.00 278.10 72.00 279.10 72.00 280.10 72.00 281.10 72.00 282.10 72.00 283.10 72.00 284.10 72.00 285.10 72.00 286.10 72.00 287.10 72.00 288.10 72.00 289.10 72.00 290.10 72.00 291.10 72.00 292.10 72.00 293.10 72.00 294.10 72.00 295.10 72.00 296.10 72.00 297.10 72.00 30 Nov 2007 256.00 57.58 257.00 57.58 258.00 57.58 259.00 57.58 260.00 57.58 261.00 57.58 262.00 57.58 263.00 57.58 264.00 57.58 265.00 57.58 266.00 57.58 267.00 57.58 268.00 57.58 269.00 57.58 270.00 57.58 271.00 57.58 272.00 57.58 273.00 57.58 274.00 57.58 275.00 57.58 276.00 57.58 277.00 57.58 278.00 57.58 279.00 57.58 280.00 57.58 281.00 57.58 282.00 57.58 283.00 57.58 284.00 57.58 285.00 57.58 286.00 57.58 287.00 57.58 288.00 57.58 289.00 57.58 290.00 57.58 291.00 57.58 292.00 57.58 293.00 57.58 294.00 57.58 295.00 57.58 296.00 57.58 297.00 57.58 298.00 57.58 01 Dec 2007 255.05 62.40 256.05 62.40 257.05 62.40 258.05 62.40 259.05 62.40 260.05 62.40 261.05 62.40 262.05 62.40 263.05 62.40 264.05 62.40 265.05 62.40 266.05 62.40 267.05 62.40 268.05 62.40 269.05 62.40 270.05 62.40 271.05 62.40 272.05 62.40 273.05 62.40 274.05 62.40 275.05 62.40 276.05 62.40 277.05 62.40 278.05 62.40 279.05 62.40 280.05 62.40 281.05 62.40 282.05 62.40 283.05 62.40 284.05 62.40 285.05 62.40 286.05 62.40 287.05 62.40 288.05 62.40 289.05 62.40 290.05 62.40 291.05 62.40 292.05 62.40 293.05 62.40 294.05 62.40 295.05 62.40 296.05 62.40 297.05 62.40 02 Dec 2007 253.92 61.09 254.92 61.09 255.92 61.09 256.92 61.09 257.92 61.09 258.92 61.09 259.92 61.09 260.92 61.09 261.92 61.09 262.92 61.09 263.92 61.09 264.92 61.09 265.92 61.09 266.92 61.09 267.92 61.09 268.92 61.09 269.92 61.09 270.92 61.09 271.92 61.09 272.92 61.09 273.92 61.09 274.92 61.09 275.92 61.09 276.92 61.09 277.92 61.09 278.92 61.09 279.92 61.09 280.92 61.09 281.92 61.09 282.92 61.09 283.92 61.09 284.92 61.09 285.92 61.09 286.92 61.09 287.92 61.09 288.92 61.09 289.92 61.09 290.92 61.09 291.92 61.09 292.92 61.09 293.92 61.09 294.92 61.09 295.92 61.09 03 Dec 2007 252.96 59.91 253.96 59.91 254.96 59.91 255.96 59.91 256.96 59.91 257.96 59.91 258.96 59.91 259.96 59.91 260.96 59.91 261.96 59.91 262.96 59.91 263.96 59.91 264.96 59.91 265.96 59.91 266.96 59.91 267.96 59.91 268.96 59.91 269.96 59.91 270.96 59.91 271.96 59.91 272.96 59.91 273.96 59.91 274.96 59.91 275.96 59.91 276.96 59.91 277.96 59.91 278.96 59.91 279.96 59.91 280.96 59.91 281.96 59.91 282.96 59.91 283.96 59.91 284.96 59.91 285.96 59.91 286.96 59.91 287.96 59.91 288.96 59.91 289.96 59.91 290.96 59.91 291.96 59.91 292.96 59.91 293.96 59.91 294.96 59.91 04 Dec 2007 251.80 59.04 252.80 59.04 253.80 59.04 254.80 59.04 255.80 59.04 256.80 59.04 257.80 59.04 258.80 59.04 259.80 59.04 260.80 59.04 261.80 59.04 262.80 59.04 263.80 59.04 264.80 59.04 265.80 59.04 266.80 59.04 267.80 59.04 268.80 59.04 269.80 59.04 270.80 59.04 271.80 59.04 272.80 59.04 273.80 59.04 274.80 59.04 275.80 59.04 276.80 59.04 277.80 59.04 278.80 59.04 279.80 59.04 280.80 59.04 281.80 59.04 282.80 59.04 283.80 59.04 284.80 59.04 285.80 59.04 286.80 59.04 287.80 59.04 288.80 59.04 289.80 59.04 290.80 59.04 291.80 59.04 292.80 59.04 293.80 59.04 05 Dec 2007 250.83 58.44 251.83 58.44 252.83 58.44 253.83 58.44 254.83 58.44 255.83 58.44 256.83 58.44 257.83 58.44 258.83 58.44 259.83 58.44 260.83 58.44 261.83 58.44 262.83 58.44 263.83 58.44 264.83 58.44 265.83 58.44 266.83 58.44 267.83 58.44 268.83 58.44 269.83 58.44 270.83 58.44 271.83 58.44 272.83 58.44 273.83 58.44 274.83 58.44 275.83 58.44 276.83 58.44 277.83 58.44 278.83 58.44 279.83 58.44 280.83 58.44 281.83 58.44 282.83 58.44 283.83 58.44 284.83 58.44 285.83 58.44 286.83 58.44 287.83 58.44 288.83 58.44 289.83 58.44 290.83 58.44 291.83 58.44 292.83 58.44 06 Dec 2007 249.62 57.91 250.62 57.91 251.62 57.91 252.62 57.91 253.62 57.91 254.62 57.91 255.62 57.91 256.62 57.91 257.62 57.91 258.62 57.91 259.62 57.91 260.62 57.91 261.62 57.91 262.62 57.91 263.62 57.91 264.62 57.91 265.62 57.91 266.62 57.91 267.62 57.91 268.62 57.91 269.62 57.91 270.62 57.91 271.62 57.91 272.62 57.91 273.62 57.91 274.62 57.91 275.62 57.91 276.62 57.91 277.62 57.91 278.62 57.91 279.62 57.91 280.62 57.91 281.62 57.91 282.62 57.91 283.62 57.91 284.62 57.91 285.62 57.91 286.62 57.91 287.62 57.91 288.62 57.91 289.62 57.91 290.62 57.91 07 Dec 2007 248.63 57.23 249.63 57.23 250.63 57.23 251.63 57.23 252.63 57.23 253.63 57.23 254.63 57.23 255.63 57.23 256.63 57.23 257.63 57.23 258.63 57.23 259.63 57.23 260.63 57.23 261.63 57.23 262.63 57.23 263.63 57.23 264.63 57.23 265.63 57.23 266.63 57.23 267.63 57.23 268.63 57.23 269.63 57.23 270.63 57.23 271.63 57.23 272.63 57.23 273.63 57.23 274.63 57.23 275.63 57.23 276.63 57.23 277.63 57.23 278.63 57.23 279.63 57.23 280.63 57.23 281.63 57.23 282.63 57.23 283.63 57.23 284.63 57.23 285.63 57.23 286.63 57.23 287.63 57.23 288.63 57.23 289.63 57.23 08 Dec 2007 247.38 56.99 248.38 56.99 249.38 56.99 250.38 56.99 251.38 56.99 252.38 56.99 253.38 56.99 254.38 56.99 255.38 56.99 256.38 56.99 257.38 56.99 258.38 56.99 259.38 56.99 260.38 56.99 261.38 56.99 262.38 56.99 263.38 56.99 264.38 56.99 265.38 56.99 266.38 56.99 267.38 56.99 268.38 56.99 269.38 56.99 270.38 56.99 271.38 56.99 272.38 56.99 273.38 56.99 274.38 56.99 275.38 56.99 276.38 56.99 277.38 56.99 278.38 56.99 279.38 56.99 280.38 56.99 281.38 56.99 282.38 56.99 283.38 56.99 284.38 56.99 285.38 56.99 286.38 56.99 287.38 56.99 288.38 56.99 289.38 56.99 09 Dec 2007 246.38 56.59 247.38 56.59 248.38 56.59 249.38 56.59 250.38 56.59 251.38 56.59 252.38 56.59 253.38 56.59 254.38 56.59 255.38 56.59 256.38 56.59 257.38 56.59 258.38 56.59 259.38 56.59 260.38 56.59 261.38 56.59 262.38 56.59 263.38 56.59 264.38 56.59 265.38 56.59 266.38 56.59 267.38 56.59 268.38 56.59 269.38 56.59 270.38 56.59 271.38 56.59 272.38 56.59 273.38 56.59 274.38 56.59 275.38 56.59 276.38 56.59 277.38 56.59 278.38 56.59 279.38 56.59 280.38 56.59 281.38 56.59 282.38 56.59 283.38 56.59 284.38 56.59 285.38 56.59 286.38 56.59 287.38 56.59 288.38 56.59 10 Dec 2007 245.09 56.22 246.09 56.22 247.09 56.22 248.09 56.22 249.09 56.22 250.09 56.22 251.09 56.22 252.09 56.22 253.09 56.22 254.09 56.22 255.09 56.22 256.09 56.22 257.09 56.22 258.09 56.22 259.09 56.22 260.09 56.22 261.09 56.22 262.09 56.22 263.09 56.22 264.09 56.22 265.09 56.22 266.09 56.22 267.09 56.22 268.09 56.22 269.09 56.22 270.09 56.22 271.09 56.22 272.09 56.22 273.09 56.22 274.09 56.22 275.09 56.22 276.09 56.22 277.09 56.22 278.09 56.22 279.09 56.22 280.09 56.22 281.09 56.22 282.09 56.22 283.09 56.22 284.09 56.22 285.09 56.22 286.09 56.22 287.09 56.22 11 Dec 2007 244.07 56.08 245.07 56.08 246.07 56.08 247.07 56.08 248.07 56.08 249.07 56.08 250.07 56.08 251.07 56.08 252.07 56.08 253.07 56.08 254.07 56.08 255.07 56.08 256.07 56.08 257.07 56.08 258.07 56.08 259.07 56.08 260.07 56.08 261.07 56.08 262.07 56.08 263.07 56.08 264.07 56.08 265.07 56.08 266.07 56.08 267.07 56.08 268.07 56.08 269.07 56.08 270.07 56.08 271.07 56.08 272.07 56.08 273.07 56.08 274.07 56.08 275.07 56.08 276.07 56.08 277.07 56.08 278.07 56.08 279.07 56.08 280.07 56.08 281.07 56.08 282.07 56.08 283.07 56.08 284.07 56.08 285.07 56.08 286.07 56.08 12 Dec 2007 243.04 55.76 244.04 55.76 245.04 55.76 246.04 55.76 247.04 55.76 248.04 55.76 249.04 55.76 250.04 55.76 251.04 55.76 252.04 55.76 253.04 55.76 254.04 55.76 255.04 55.76 256.04 55.76 257.04 55.76 258.04 55.76 259.04 55.76 260.04 55.76 261.04 55.76 262.04 55.76 263.04 55.76 264.04 55.76 265.04 55.76 266.04 55.76 267.04 55.76 268.04 55.76 269.04 55.76 270.04 55.76 271.04 55.76 272.04 55.76 273.04 55.76 274.04 55.76 275.04 55.76 276.04 55.76 277.04 55.76 278.04 55.76 279.04 55.76 280.04 55.76 281.04 55.76 282.04 55.76 283.04 55.76 284.04 55.76 285.04 55.76 13 Dec 2007 241.70 55.65 242.70 55.65 243.70 55.65 244.70 55.65 245.70 55.65 246.70 55.65 247.70 55.65 248.70 55.65 249.70 55.65 250.70 55.65 251.70 55.65 252.70 55.65 253.70 55.65 254.70 55.65 255.70 55.65 256.70 55.65 257.70 55.65 258.70 55.65 259.70 55.65 260.70 55.65 261.70 55.65 262.70 55.65 263.70 55.65 264.70 55.65 265.70 55.65 266.70 55.65 267.70 55.65 268.70 55.65 269.70 55.65 270.70 55.65 271.70 55.65 272.70 55.65 273.70 55.65 274.70 55.65 275.70 55.65 276.70 55.65 277.70 55.65 278.70 55.65 279.70 55.65 280.70 55.65 281.70 55.65 282.70 55.65 14 Dec 2007 240.65 55.57 241.65 55.57 242.65 55.57 243.65 55.57 244.65 55.57 245.65 55.57 246.65 55.57 247.65 55.57 248.65 55.57 249.65 55.57 250.65 55.57 251.65 55.57 252.65 55.57 253.65 55.57 254.65 55.57 255.65 55.57 256.65 55.57 257.65 55.57 258.65 55.57 259.65 55.57 260.65 55.57 261.65 55.57 262.65 55.57 263.65 55.57 264.65 55.57 265.65 55.57 266.65 55.57 267.65 55.57 268.65 55.57 269.65 55.57 270.65 55.57 271.65 55.57 272.65 55.57 273.65 55.57 274.65 55.57 275.65 55.57 276.65 55.57 277.65 55.57 278.65 55.57 279.65 55.57 280.65 55.57 281.65 55.57 15 Dec 2007 239.15 55.50 240.15 55.50 241.15 55.50 242.15 55.50 243.15 55.50 244.15 55.50 245.15 55.50 246.15 55.50 247.15 55.50 248.15 55.50 249.15 55.50 250.15 55.50 251.15 55.50 252.15 55.50 253.15 55.50 254.15 55.50 255.15 55.50 256.15 55.50 257.15 55.50 258.15 55.50 259.15 55.50 260.15 55.50 261.15 55.50 262.15 55.50 263.15 55.50 264.15 55.50 265.15 55.50 266.15 55.50 267.15 55.50 268.15 55.50 269.15 55.50 270.15 55.50 271.15 55.50 272.15 55.50 273.15 55.50 274.15 55.50 275.15 55.50 276.15 55.50 277.15 55.50 278.15 55.50 279.15 55.50 280.15 55.50 281.15 55.50 16 Dec 2007 238.09 55.25 239.09 55.25 240.09 55.25 241.09 55.25 242.09 55.25 243.09 55.25 244.09 55.25 245.09 55.25 246.09 55.25 247.09 55.25 248.09 55.25 249.09 55.25 250.09 55.25 251.09 55.25 252.09 55.25 253.09 55.25 254.09 55.25 255.09 55.25 256.09 55.25 257.09 55.25 258.09 55.25 259.09 55.25 260.09 55.25 261.09 55.25 262.09 55.25 263.09 55.25 264.09 55.25 265.09 55.25 266.09 55.25 267.09 55.25 268.09 55.25 269.09 55.25 270.09 55.25 271.09 55.25 272.09 55.25 273.09 55.25 274.09 55.25 275.09 55.25 276.09 55.25 277.09 55.25 278.09 55.25 279.09 55.25 280.09 55.25 17 Dec 2007 236.75 54.28 237.75 54.58 238.75 54.87 239.75 55.15 240.75 55.21 241.75 55.21 242.75 55.21 243.75 55.21 244.75 55.21 245.75 55.21 246.75 55.21 247.75 55.21 248.75 55.21 249.75 55.21 250.75 55.21 251.75 55.21 252.75 55.21 253.75 55.21 254.75 55.21 255.75 55.21 256.75 55.21 257.75 55.21 258.75 55.21 259.75 55.21 260.75 55.21 261.75 55.21 262.75 55.21 263.75 55.21 264.75 55.21 265.75 55.21 266.75 55.21 267.75 55.21 268.75 55.21 269.75 55.21 270.75 55.21 271.75 55.21 272.75 55.21 273.75 55.21 274.75 55.21 275.75 55.21 276.75 55.21 277.75 55.21 278.75 55.21 18 Dec 2007 235.67 52.70 236.67 53.08 237.67 53.43 238.67 53.77 239.67 54.10 240.67 54.41 241.67 54.70 242.67 54.99 243.67 55.18 244.67 55.18 245.67 55.18 246.67 55.18 247.67 55.18 248.67 55.18 249.67 55.18 250.67 55.18 251.67 55.18 252.67 55.18 253.67 55.18 254.67 55.18 255.67 55.18 256.67 55.18 257.67 55.18 258.67 55.18 259.67 55.18 260.67 55.18 261.67 55.18 262.67 55.18 263.67 55.18 264.67 55.18 265.67 55.18 266.67 55.18 267.67 55.18 268.67 55.18 269.67 55.18 270.67 55.18 271.67 55.18 272.67 55.18 273.67 55.18 274.67 55.18 275.67 55.18 276.67 55.18 277.67 55.18 19 Dec 2007 234.58 50.47 235.58 50.99 236.58 51.47 237.58 51.92 238.58 52.34 239.58 52.74 240.58 53.11 241.58 53.47 242.58 53.81 243.58 54.13 244.58 54.44 245.58 54.74 246.58 55.02 247.58 55.17 248.58 55.17 249.58 55.17 250.58 55.17 251.58 55.17 252.58 55.17 253.58 55.17 254.58 55.17 255.58 55.17 256.58 55.17 257.58 55.17 258.58 55.17 259.58 55.17 260.58 55.17 261.58 55.17 262.58 55.17 263.58 55.17 264.58 55.17 265.58 55.17 266.58 55.17 267.58 55.17 268.58 55.17 269.58 55.17 270.58 55.17 271.58 55.17 272.58 55.17 273.58 55.17 274.58 55.17 275.58 55.17 276.58 55.17 20 Dec 2007 233.08 48.61 234.08 48.85 235.08 48.90 236.08 48.94 237.08 49.55 238.08 50.15 239.08 50.69 240.08 51.19 241.08 51.66 242.08 52.10 243.08 52.51 244.08 52.90 245.08 53.27 246.08 53.62 247.08 53.95 248.08 54.27 249.08 54.57 250.08 54.86 251.08 55.14 252.08 55.16 253.08 55.16 254.08 55.16 255.08 55.16 256.08 55.16 257.08 55.16 258.08 55.16 259.08 55.16 260.08 55.16 261.08 55.16 262.08 55.16 263.08 55.16 264.08 55.16 265.08 55.16 266.08 55.16 267.08 55.16 268.08 55.16 269.08 55.16 270.08 55.16 271.08 55.16 272.08 55.16 273.08 55.16 274.08 55.16 21 Dec 2007 231.97 47.44 232.97 47.71 233.97 47.77 234.97 47.83 235.97 48.08 236.97 48.13 237.97 48.38 238.97 48.43 239.97 48.67 240.97 49.30 241.97 49.91 242.97 50.47 243.97 50.99 244.97 51.47 245.97 51.92 246.97 52.34 247.97 52.74 248.97 53.11 249.97 53.47 250.97 53.81 251.97 54.13 252.97 54.44 253.97 54.73 254.97 55.02 255.97 55.17 256.97 55.17 257.97 55.17 258.97 55.17 259.97 55.17 260.97 55.17 261.97 55.17 262.97 55.17 263.97 55.17 264.97 55.17 265.97 55.17 266.97 55.17 267.97 55.17 268.97 55.17 269.97 55.17 270.97 55.17 271.97 55.17 272.97 55.17 22 Dec 2007 230.85 46.36 231.85 46.44 232.85 46.52 233.85 46.80 234.85 46.88 235.85 46.95 236.85 47.21 237.85 47.28 238.85 47.54 239.85 47.59 240.85 47.84 241.85 48.09 242.85 48.14 243.85 48.38 244.85 48.90 245.85 49.54 246.85 50.12 247.85 50.65 248.85 51.15 249.85 51.62 250.85 52.05 251.85 52.46 252.85 52.85 253.85 53.21 254.85 53.56 255.85 53.90 256.85 54.21 257.85 54.52 258.85 54.81 259.85 55.09 260.85 55.19 261.85 55.19 262.85 55.19 263.85 55.19 264.85 55.19 265.85 55.19 266.85 55.19 267.85 55.19 268.85 55.19 269.85 55.19 270.85 55.19 271.85 55.19 23 Dec 2007 229.29 45.21 230.29 45.32 231.29 45.42 232.29 45.52 233.29 45.62 234.29 45.71 235.29 45.80 236.29 46.09 237.29 46.17 238.29 46.24 239.29 46.52 240.29 46.59 241.29 46.85 242.29 47.11 243.29 47.17 244.29 47.43 245.29 47.68 246.29 47.93 247.29 48.17 248.29 48.42 249.29 48.75 250.29 49.38 251.29 49.96 252.29 50.50 253.29 51.00 254.29 51.46 255.29 51.90 256.29 52.31 257.29 52.70 258.29 53.07 259.29 53.42 260.29 53.76 261.29 54.08 262.29 54.39 263.29 54.68 264.29 54.97 265.29 55.22 266.29 55.22 267.29 55.22 268.29 55.22 269.29 55.22 270.29 55.22 271.29 55.22 24 Dec 2007 228.15 44.06 229.15 43.99 230.15 44.11 231.15 44.24 232.15 44.36 233.15 44.47 234.15 44.58 235.15 44.68 236.15 44.79 237.15 45.08 238.15 45.18 239.15 45.27 240.15 45.55 241.15 45.64 242.15 45.91 243.15 45.99 244.15 46.26 245.15 46.53 246.15 46.79 247.15 47.05 248.15 47.31 249.15 47.56 250.15 47.81 251.15 48.06 252.15 48.30 253.15 48.54 254.15 48.78 255.15 49.37 256.15 49.93 257.15 50.46 258.15 50.95 259.15 51.40 260.15 51.84 261.15 52.24 262.15 52.63 263.15 53.00 264.15 53.35 265.15 53.68 266.15 54.00 267.15 54.31 268.15 54.61 269.15 54.89 270.15 55.17 25 Dec 2007 227.01 42.80 228.01 42.75 229.01 42.90 230.01 43.04 231.01 43.18 232.01 43.11 233.01 43.24 234.01 43.36 235.01 43.49 236.01 43.60 237.01 43.92 238.01 44.03 239.01 44.13 240.01 44.24 241.01 44.53 242.01 44.63 243.01 44.92 244.01 45.01 245.01 45.29 246.01 45.57 247.01 45.84 248.01 46.12 249.01 46.38 250.01 46.65 251.01 46.91 252.01 47.17 253.01 47.43 254.01 47.68 255.01 47.93 256.01 48.17 257.01 48.42 258.01 48.66 259.01 48.89 260.01 49.25 261.01 49.80 262.01 50.32 263.01 50.80 264.01 51.26 265.01 51.68 266.01 52.09 267.01 52.48 268.01 52.84 269.01 53.20 26 Dec 2007 225.38 41.50 226.38 41.47 227.38 41.63 228.38 41.78 229.38 41.74 230.38 41.89 231.38 42.04 232.38 41.98 233.38 42.12 234.38 42.26 235.38 42.40 236.38 42.53 237.38 42.65 238.38 42.78 239.38 42.89 240.38 43.21 241.38 43.32 242.38 43.43 243.38 43.73 244.38 44.03 245.38 44.13 246.38 44.42 247.38 44.71 248.38 45.00 249.38 45.28 250.38 45.56 251.38 45.83 252.38 46.10 253.38 46.37 254.38 46.64 255.38 46.90 256.38 47.16 257.38 47.41 258.38 47.67 259.38 47.92 260.38 48.16 261.38 48.41 262.38 48.65 263.38 48.89 264.38 49.12 265.38 49.35 266.38 49.86 267.38 50.36 27 Dec 2007 224.22 40.34 225.22 40.31 226.22 40.48 227.22 40.45 228.22 40.61 229.22 40.57 230.22 40.73 231.22 40.69 232.22 40.84 233.22 40.99 234.22 41.14 235.22 41.09 236.22 41.23 237.22 41.37 238.22 41.50 239.22 41.63 240.22 41.96 241.22 42.09 242.22 42.21 243.22 42.33 244.22 42.64 245.22 42.75 246.22 43.06 247.22 43.36 248.22 43.66 249.22 43.96 250.22 44.25 251.22 44.54 252.22 44.83 253.22 45.11 254.22 45.39 255.22 45.66 256.22 45.94 257.22 46.21 258.22 46.47 259.22 46.74 260.22 47.00 261.22 47.26 262.22 47.51 263.22 47.76 264.22 48.01 265.22 48.26 266.22 48.50 28 Dec 2007 223.05 39.01 224.05 38.98 225.05 39.14 226.05 39.11 227.05 39.28 228.05 39.24 229.05 39.41 230.05 39.57 231.05 39.53 232.05 39.69 233.05 39.64 234.05 39.80 235.05 39.95 236.05 40.10 237.05 40.25 238.05 40.39 239.05 40.53 240.05 40.67 241.05 40.80 242.05 40.94 243.05 41.06 244.05 41.39 245.05 41.51 246.05 41.63 247.05 41.95 248.05 42.26 249.05 42.57 250.05 42.88 251.05 43.18 252.05 43.48 253.05 43.78 254.05 44.07 255.05 44.36 256.05 44.65 257.05 44.93 258.05 45.21 259.05 45.49 260.05 45.76 261.05 46.03 262.05 46.30 263.05 46.57 264.05 46.83 265.05 47.09 29 Dec 2007 221.36 37.16 222.36 37.52 223.36 37.88 224.36 37.84 225.36 38.00 226.36 37.96 227.36 38.13 228.36 38.09 229.36 38.25 230.36 38.21 231.36 38.36 232.36 38.52 233.36 38.48 234.36 38.63 235.36 38.79 236.36 38.94 237.36 38.89 238.36 39.03 239.36 39.18 240.36 39.32 241.36 39.46 242.36 39.60 243.36 39.94 244.36 40.07 245.36 40.20 246.36 40.53 247.36 40.65 248.36 40.97 249.36 41.29 250.36 41.61 251.36 41.92 252.36 42.23 253.36 42.54 254.36 42.84 255.36 43.14 256.36 43.44 257.36 43.73 258.36 44.02 259.36 44.31 260.36 44.60 261.36 44.88 262.36 45.16 263.36 45.44 30 Dec 2007 220.17 35.20 221.17 35.54 222.17 35.89 223.17 36.24 224.17 36.59 225.17 36.75 226.17 36.90 227.17 36.85 228.17 37.01 229.17 36.96 230.17 37.11 231.17 37.07 232.17 37.22 233.17 37.37 234.17 37.32 235.17 37.47 236.17 37.62 237.17 37.77 238.17 37.72 239.17 37.87 240.17 38.01 241.17 38.16 242.17 38.30 243.17 38.44 244.17 38.77 245.17 38.91 246.17 39.04 247.17 39.37 248.17 39.50 249.17 39.83 250.17 40.15 251.17 40.47 252.17 40.79 253.17 41.11 254.17 41.42 255.17 41.73 256.17 42.04 257.17 42.34 258.17 42.65 259.17 42.95 260.17 43.24 261.17 43.54 262.17 43.83 31 Dec 2007 218.97 33.55 219.97 33.88 220.97 34.22 221.97 34.55 222.97 34.89 223.97 35.23 224.97 35.57 225.97 35.71 226.97 35.65 227.97 35.79 228.97 35.74 229.97 35.88 230.97 36.03 231.97 35.97 232.97 36.12 233.97 36.26 234.97 36.21 235.97 36.35 236.97 36.50 237.97 36.64 238.97 36.58 239.97 36.73 240.97 36.87 241.97 37.01 242.97 37.15 243.97 37.29 244.97 37.62 245.97 37.76 246.97 37.89 247.97 38.23 248.97 38.36 249.97 38.68 250.97 39.01 251.97 39.33 252.97 39.66 253.97 39.98 254.97 40.29 255.97 40.61 256.97 40.92 257.97 41.23 258.97 41.54 259.97 41.85 260.97 42.15 01 Jan 2008 217.21 31.57 218.21 31.88 219.21 32.20 220.21 32.52 221.21 32.84 222.21 33.16 223.21 33.48 224.21 33.81 225.21 34.13 226.21 34.46 227.21 34.39 228.21 34.52 229.21 34.65 230.21 34.58 231.21 34.72 232.21 34.85 233.21 34.79 234.21 34.92 235.21 35.06 236.21 35.00 237.21 35.13 238.21 35.27 239.21 35.41 240.21 35.54 241.21 35.68 242.21 35.81 243.21 35.95 244.21 36.08 245.21 36.22 246.21 36.35 247.21 36.48 248.21 36.81 249.21 36.94 250.21 37.27 251.21 37.60 252.21 37.92 253.21 38.25 254.21 38.57 255.21 38.89 256.21 39.21 257.21 39.53 258.21 39.84 259.21 40.16 02 Jan 2008 216.00 29.60 217.00 29.76 218.00 30.09 219.00 30.38 220.00 30.83 221.00 31.46 222.00 31.77 223.00 32.08 224.00 32.39 225.00 32.71 226.00 33.02 227.00 33.34 228.00 33.26 229.00 33.37 230.00 33.50 231.00 33.42 232.00 33.54 233.00 33.66 234.00 33.79 235.00 33.72 236.00 33.84 237.00 33.97 238.00 34.10 239.00 34.23 240.00 34.15 241.00 34.28 242.00 34.41 243.00 34.54 244.00 34.67 245.00 35.00 246.00 35.13 247.00 35.25 248.00 35.38 249.00 35.71 250.00 35.83 251.00 36.16 252.00 36.48 253.00 36.81 254.00 37.13 255.00 37.45 256.00 37.77 257.00 38.09 258.00 38.40 03 Jan 2008 214.78 27.97 215.78 28.08 216.78 28.21 217.78 28.34 218.78 28.47 219.78 28.80 220.78 28.93 221.78 29.24 222.78 29.94 223.78 30.82 224.78 31.54 225.78 31.84 226.78 32.15 227.78 32.25 228.78 32.16 229.78 32.27 230.78 32.38 231.78 32.29 232.78 32.40 233.78 32.52 234.78 32.63 235.78 32.75 236.78 32.67 237.78 32.78 238.78 32.90 239.78 33.02 240.78 33.14 241.78 33.26 242.78 33.38 243.78 33.50 244.78 33.62 245.78 33.74 246.78 33.86 247.78 34.19 248.78 34.31 249.78 34.63 250.78 34.75 251.78 35.07 252.78 35.39 253.78 35.71 254.78 36.03 255.78 36.34 256.78 36.66 04 Jan 2008 213.56 26.60 214.56 26.66 215.56 26.74 216.56 26.84 217.56 26.96 218.56 27.10 219.56 27.25 220.56 27.47 221.56 27.75 222.56 28.04 223.56 28.33 224.56 28.62 225.56 29.26 226.56 30.02 227.56 30.78 228.56 31.00 229.56 31.10 230.56 31.19 231.56 31.29 232.56 31.20 233.56 31.30 234.56 31.40 235.56 31.51 236.56 31.61 237.56 31.52 238.56 31.63 239.56 31.74 240.56 31.85 241.56 31.96 242.56 32.07 243.56 32.18 244.56 32.29 245.56 32.61 246.56 32.72 247.56 32.83 248.56 32.95 249.56 33.26 250.56 33.37 251.56 33.69 252.56 34.00 253.56 34.32 254.56 34.63 255.56 34.94 05 Jan 2008 212.33 25.63 213.33 25.54 214.33 25.66 215.33 25.80 216.33 25.75 217.33 25.92 218.33 26.11 219.33 26.34 220.33 26.61 221.33 26.89 222.33 27.17 223.33 27.45 224.33 27.73 225.33 28.01 226.33 28.30 227.33 28.58 228.33 29.11 229.33 29.78 230.33 30.44 231.33 30.33 232.33 30.43 233.33 30.52 234.33 30.61 235.33 30.71 236.33 30.80 237.33 30.90 238.33 30.80 239.33 30.90 240.33 31.00 241.33 31.10 242.33 31.20 243.33 31.50 244.33 31.61 245.33 31.71 246.33 31.81 247.33 31.92 248.33 32.22 249.33 32.33 250.33 32.64 251.33 32.74 252.33 33.05 253.33 33.36 254.33 33.66 06 Jan 2008 210.49 24.96 211.49 24.97 212.49 24.99 213.49 25.02 214.49 25.26 215.49 25.31 216.49 25.38 217.49 25.46 218.49 25.73 219.49 26.00 220.49 26.27 221.49 26.54 222.49 27.01 223.49 27.28 224.49 27.55 225.49 27.83 226.49 28.11 227.49 28.18 228.49 28.26 229.49 28.50 230.49 29.08 231.49 29.67 232.49 29.99 233.49 30.07 234.49 30.16 235.49 30.24 236.49 30.33 237.49 30.42 238.49 30.51 239.49 30.60 240.49 30.69 241.49 30.78 242.49 30.88 243.49 30.97 244.49 31.06 245.49 31.36 246.49 31.45 247.49 31.55 248.49 31.65 249.49 31.95 250.49 32.04 251.49 32.34 252.49 32.64 253.49 32.94 07 Jan 2008 209.25 24.49 210.25 24.64 211.25 24.60 212.25 24.77 213.25 24.75 214.25 24.73 215.25 24.93 216.25 25.13 217.25 25.40 218.25 25.66 219.25 25.92 220.25 26.18 221.25 26.45 222.25 26.72 223.25 26.98 224.25 27.25 225.25 27.52 226.25 27.77 227.25 27.86 228.25 27.93 229.25 28.00 230.25 28.14 231.25 28.65 232.25 29.16 233.25 29.67 234.25 29.98 235.25 30.06 236.25 30.14 237.25 30.22 238.25 30.30 239.25 30.39 240.25 30.47 241.25 30.55 242.25 30.64 243.25 30.72 244.25 30.81 245.25 30.90 246.25 31.18 247.25 31.27 248.25 31.36 249.25 31.65 250.25 31.74 251.25 32.03 252.25 32.32 08 Jan 2008 208.00 24.22 209.00 24.14 210.00 24.27 211.00 24.20 212.00 24.33 213.00 24.47 214.00 24.42 215.00 24.57 216.00 24.82 217.00 25.08 218.00 25.34 219.00 25.79 220.00 26.05 221.00 26.32 222.00 26.58 223.00 26.84 224.00 26.99 225.00 27.20 226.00 27.42 227.00 27.50 228.00 27.57 229.00 27.63 230.00 27.70 231.00 27.97 232.00 28.42 233.00 28.87 234.00 29.33 235.00 29.66 236.00 29.73 237.00 29.80 238.00 29.88 239.00 29.95 240.00 30.03 241.00 30.11 242.00 30.38 243.00 30.46 244.00 30.54 245.00 30.62 246.00 30.90 247.00 30.98 248.00 31.06 249.00 31.35 250.00 31.43 251.00 31.71 09 Jan 2008 206.74 23.91 207.74 24.01 208.74 24.10 209.74 24.21 210.74 24.11 211.74 24.22 212.74 24.34 213.74 24.50 214.74 24.76 215.74 25.01 216.74 25.27 217.74 25.53 218.74 25.78 219.74 26.04 220.74 26.30 221.74 26.56 222.74 26.82 223.74 27.06 224.74 27.23 225.74 27.60 226.74 27.47 227.74 27.53 228.74 27.59 229.74 27.66 230.74 27.91 231.74 28.30 232.74 28.70 233.74 29.10 234.74 29.51 235.74 29.66 236.74 29.72 237.74 29.79 238.74 30.06 239.74 30.13 240.74 30.21 241.74 30.28 242.74 30.35 243.74 30.62 244.74 30.70 245.74 30.77 246.74 31.05 247.74 31.12 248.74 31.40 249.74 31.48 10 Jan 2008 205.49 23.69 206.49 23.77 207.49 23.85 208.49 23.93 209.49 24.02 210.49 23.91 211.49 24.06 212.49 24.31 213.49 24.57 214.49 24.82 215.49 25.08 216.49 25.34 217.49 25.59 218.49 25.85 219.49 26.11 220.49 26.36 221.49 26.62 222.49 26.88 223.49 27.13 224.49 27.20 225.49 27.26 226.49 27.32 227.49 27.38 228.49 27.44 229.49 27.56 230.49 27.92 231.49 28.27 232.49 28.63 233.49 28.99 234.49 29.35 235.49 29.48 236.49 29.75 237.49 29.81 238.49 29.88 239.49 29.94 240.49 30.01 241.49 30.08 242.49 30.35 243.49 30.41 244.49 30.48 245.49 30.75 246.49 30.82 247.49 31.09 248.49 31.16 11 Jan 2008 204.22 23.50 205.22 23.56 206.22 23.63 207.22 23.50 208.22 23.57 209.22 23.65 210.22 23.92 211.22 24.13 212.22 24.39 213.22 24.64 214.22 24.90 215.22 25.16 216.22 25.41 217.22 25.67 218.22 25.93 219.22 26.19 220.22 26.44 221.22 26.70 222.22 26.96 223.22 27.02 224.22 27.08 225.22 27.14 226.22 27.19 227.22 27.25 228.22 27.45 229.22 27.77 230.22 28.09 231.22 28.41 232.22 28.74 233.22 29.07 234.22 29.28 235.22 29.34 236.22 29.40 237.22 29.67 238.22 29.73 239.22 29.79 240.22 29.86 241.22 30.12 242.22 30.19 243.22 30.25 244.22 30.52 245.22 30.58 246.22 30.85 247.22 30.92 12 Jan 2008 202.96 23.25 203.96 23.30 204.96 23.36 205.96 23.42 206.96 23.48 207.96 23.74 208.96 23.81 209.96 24.07 210.96 24.33 211.96 24.58 212.96 24.84 213.96 25.10 214.96 25.36 215.96 25.62 216.96 25.87 217.96 26.13 218.96 26.39 219.96 26.65 220.96 26.71 221.96 26.77 222.96 26.83 223.96 26.89 224.96 27.03 225.96 27.32 226.96 27.61 227.96 27.91 228.96 28.20 229.96 28.50 230.96 28.80 231.96 29.10 232.96 29.23 233.96 29.29 234.96 29.35 235.96 29.41 236.96 29.47 237.96 29.73 238.96 29.79 239.96 29.86 240.96 30.12 241.96 30.18 242.96 30.44 243.96 30.51 244.96 30.77 245.96 30.83 13 Jan 2008 202.34 23.35 203.34 23.41 204.34 23.46 205.34 23.71 206.34 23.76 207.34 23.83 208.34 24.09 209.34 24.35 210.34 24.61 211.34 24.87 212.34 25.13 213.34 25.39 214.34 25.65 215.34 25.91 216.34 26.17 217.34 26.43 218.34 26.69 219.34 26.75 220.34 26.82 221.34 26.89 222.34 27.16 223.34 27.43 224.34 27.71 225.34 27.98 226.34 28.26 227.34 28.53 228.34 28.81 229.34 28.96 230.34 29.02 231.34 29.08 232.34 29.14 233.34 29.40 234.34 29.46 235.34 29.52 236.34 29.59 237.34 29.85 238.34 29.91 239.34 30.17 240.34 30.23 241.34 30.49 242.34 30.56 243.34 30.82 14 Jan 2008 201.06 77.86 202.06 77.86 203.06 77.86 204.06 77.86 205.06 77.86 206.06 77.86 207.06 77.86 208.06 77.86 209.06 77.86 210.06 77.86 211.06 77.86 212.06 77.86 213.06 77.86 214.06 77.86 215.06 77.86 216.06 77.86 217.06 77.86 218.06 77.86 219.06 27.20 220.06 27.46 221.06 27.72 222.06 27.98 223.06 28.24 224.06 28.50 225.06 28.70 226.06 28.76 227.06 28.82 228.06 28.88 229.06 28.94 230.06 29.01 231.06 29.27 232.06 29.33 233.06 29.39 234.06 29.45 235.06 29.72 236.06 29.78 237.06 30.04 238.06 30.10 239.06 30.36 240.06 30.43 241.06 30.69 242.06 30.75 15 Jan 2008 199.79 83.65 200.79 83.65 201.79 83.65 202.79 83.65 203.79 83.65 204.79 83.65 205.79 83.65 206.79 83.65 207.79 83.65 208.79 83.65 209.79 83.65 210.79 83.65 211.79 83.65 212.79 83.65 213.79 83.65 214.79 83.65 215.79 83.65 216.79 83.65 217.79 83.65 218.79 83.65 219.79 83.65 220.79 83.65 221.79 83.65 222.79 83.65 223.79 83.65 224.79 83.65 225.79 83.65 226.79 83.65 227.79 83.65 228.79 83.65 229.79 83.65 230.79 83.65 231.79 83.65 232.79 83.65 233.79 83.65 234.79 83.65 235.79 83.65 236.79 83.65 237.79 83.65 238.79 83.65 239.79 83.65 240.79 83.65 16 Jan 2008 198.51 90.15 199.51 90.15 200.51 90.15 201.51 90.15 202.51 90.15 203.51 90.15 204.51 90.15 205.51 90.15 206.51 90.15 207.51 90.15 208.51 90.15 209.51 90.15 210.51 90.15 211.51 90.15 212.51 90.15 213.51 90.15 214.51 90.15 215.51 90.15 216.51 90.15 217.51 90.15 218.51 90.15 219.51 90.15 220.51 90.15 221.51 90.15 222.51 90.15 223.51 90.15 224.51 90.15 225.51 90.15 226.51 90.15 227.51 90.15 228.51 90.15 229.51 90.15 230.51 90.15 231.51 90.15 232.51 90.15 233.51 90.15 234.51 90.15 235.51 90.15 236.51 90.15 237.51 90.15 238.51 90.15 239.51 90.15 17 Jan 2008 197.23 95.91 198.23 95.91 199.23 95.91 200.23 95.91 201.23 95.91 202.23 95.91 203.23 95.91 204.23 95.91 205.23 95.91 206.23 95.91 207.23 95.91 208.23 95.91 209.23 95.91 210.23 95.91 211.23 95.91 212.23 95.91 213.23 95.91 214.23 95.91 215.23 95.91 216.23 95.91 217.23 95.91 218.23 95.91 219.23 95.91 220.23 95.91 221.23 95.91 222.23 95.91 223.23 95.91 224.23 95.91 225.23 95.91 226.23 95.91 227.23 95.91 228.23 95.91 229.23 95.91 230.23 95.91 231.23 95.91 232.23 95.91 233.23 95.91 234.23 95.91 235.23 95.91 236.23 95.91 237.23 95.91 238.23 95.91 18 Jan 2008 195.95 CVZ 196.95 CVZ 197.95 CVZ 198.95 CVZ 199.95 CVZ 200.95 CVZ 201.95 CVZ 202.95 CVZ 203.95 CVZ 204.95 CVZ 205.95 CVZ 206.95 CVZ 207.95 CVZ 208.95 CVZ 209.95 CVZ 210.95 CVZ 211.95 CVZ 212.95 CVZ 213.95 CVZ 214.95 CVZ 215.95 CVZ 216.95 CVZ 217.95 CVZ 218.95 CVZ 219.95 CVZ 220.95 CVZ 221.95 CVZ 222.95 CVZ 223.95 CVZ 224.95 CVZ 225.95 CVZ 226.95 CVZ 227.95 CVZ 228.95 CVZ 229.95 CVZ 230.95 CVZ 231.95 CVZ 232.95 CVZ 233.95 CVZ 234.95 CVZ 235.95 CVZ 236.95 CVZ 19 Jan 2008 194.67 CVZ 195.67 CVZ 196.67 CVZ 197.67 CVZ 198.67 CVZ 199.67 CVZ 200.67 CVZ 201.67 CVZ 202.67 CVZ 203.67 CVZ 204.67 CVZ 205.67 CVZ 206.67 CVZ 207.67 CVZ 208.67 CVZ 209.67 CVZ 210.67 CVZ 211.67 CVZ 212.67 CVZ 213.67 CVZ 214.67 CVZ 215.67 CVZ 216.67 CVZ 217.67 CVZ 218.67 CVZ 219.67 CVZ 220.67 CVZ 221.67 CVZ 222.67 CVZ 223.67 CVZ 224.67 CVZ 225.67 CVZ 226.67 CVZ 227.67 CVZ 228.67 CVZ 229.67 CVZ 230.67 CVZ 231.67 CVZ 232.67 CVZ 233.67 CVZ 234.67 CVZ 235.67 CVZ 20 Jan 2008 193.38 93.36 194.38 93.36 195.38 93.36 196.38 93.36 197.38 93.36 198.38 93.36 199.38 93.36 200.38 93.36 201.38 93.36 202.38 93.36 203.38 93.36 204.38 93.36 205.38 93.36 206.38 93.36 207.38 93.36 208.38 93.36 209.38 93.36 210.38 93.36 211.38 93.36 212.38 93.36 213.38 93.36 214.38 93.36 215.38 93.36 216.38 93.36 217.38 93.36 218.38 93.36 219.38 93.36 220.38 93.36 221.38 93.36 222.38 93.36 223.38 93.36 224.38 93.36 225.38 93.36 226.38 93.36 227.38 93.36 228.38 93.36 229.38 93.36 230.38 93.36 231.38 93.36 232.38 93.36 233.38 93.36 234.38 93.36 21 Jan 2008 192.10 69.16 193.10 69.42 194.10 69.49 195.10 69.55 196.10 69.61 197.10 69.67 198.10 69.73 199.10 69.99 200.10 70.06 201.10 70.12 202.10 70.18 203.10 70.45 204.10 70.51 205.10 70.57 206.10 70.84 207.10 70.90 208.10 70.97 209.10 71.23 210.10 71.30 211.10 71.56 212.10 71.63 213.10 71.90 214.10 72.16 215.10 72.23 216.10 72.50 217.10 72.77 218.10 72.83 219.10 73.10 220.10 73.37 221.10 73.64 222.10 73.91 223.10 74.18 224.10 74.45 225.10 74.72 226.10 74.99 227.10 75.26 228.10 75.53 229.10 75.80 230.10 76.08 231.10 76.35 232.10 76.62 233.10 76.89 22 Jan 2008 190.82 65.61 191.82 65.86 192.82 65.92 193.82 65.98 194.82 66.03 195.82 66.29 196.82 66.35 197.82 66.41 198.82 66.46 199.82 66.72 200.82 66.78 201.82 67.04 202.82 67.10 203.82 67.16 204.82 67.42 205.82 67.48 206.82 67.74 207.82 67.80 208.82 68.06 209.82 68.32 210.82 68.39 211.82 68.65 212.82 68.91 213.82 68.97 214.82 69.24 215.82 69.50 216.82 69.77 217.82 70.03 218.82 70.30 219.82 70.56 220.82 70.83 221.82 71.10 222.82 71.36 223.82 71.63 224.82 71.90 225.82 72.17 226.82 72.44 227.82 72.70 228.82 72.97 229.82 73.24 230.82 73.51 231.82 73.79 23 Jan 2008 189.54 62.69 190.54 62.74 191.54 63.00 192.54 63.05 193.54 63.10 194.54 63.15 195.54 63.41 196.54 63.46 197.54 63.71 198.54 63.77 199.54 63.82 200.54 64.07 201.54 64.13 202.54 64.38 203.54 64.44 204.54 64.69 205.54 64.95 206.54 65.00 207.54 65.26 208.54 65.52 209.54 65.57 210.54 65.83 211.54 66.09 212.54 66.35 213.54 66.60 214.54 66.86 215.54 67.12 216.54 67.38 217.54 67.62 218.54 67.62 219.54 67.62 220.54 67.62 221.54 67.62 222.54 67.62 223.54 67.62 224.54 67.62 225.54 67.62 226.54 67.62 227.54 67.62 228.54 67.62 229.54 67.62 230.54 67.62 24 Jan 2008 188.26 60.11 189.26 60.16 190.26 60.40 191.26 60.45 192.26 60.50 193.26 60.75 194.26 60.79 195.26 61.04 196.26 61.09 197.26 61.34 198.26 61.39 199.26 61.64 200.26 61.68 201.26 61.93 202.26 61.98 203.26 62.23 204.26 62.48 205.26 62.73 206.26 62.78 207.26 63.03 208.26 63.29 209.26 63.54 210.26 63.79 211.26 64.04 212.26 64.29 213.26 64.55 214.26 64.65 215.26 64.65 216.26 64.65 217.26 64.65 218.26 64.65 219.26 64.65 220.26 64.65 221.26 64.65 222.26 64.65 223.26 64.65 224.26 64.65 225.26 64.65 226.26 64.65 227.26 64.65 228.26 64.65 229.26 64.65 25 Jan 2008 186.99 57.97 187.99 58.02 188.99 58.06 189.99 58.30 190.99 58.35 191.99 58.59 192.99 58.63 193.99 58.68 194.99 58.92 195.99 59.17 196.99 59.21 197.99 59.45 198.99 59.50 199.99 59.74 200.99 59.98 201.99 60.23 202.99 60.27 203.99 60.52 204.99 60.76 205.99 61.01 206.99 61.25 207.99 61.50 208.99 61.74 209.99 61.99 210.99 62.24 211.99 62.48 212.99 62.73 213.99 62.74 214.99 62.74 215.99 62.74 216.99 62.74 217.99 62.74 218.99 62.74 219.99 62.74 220.99 62.74 221.99 62.74 222.99 62.74 223.99 62.74 224.99 62.74 225.99 62.74 226.99 62.74 227.99 62.74 26 Jan 2008 185.72 55.82 186.72 56.07 187.72 56.11 188.72 56.35 189.72 56.39 190.72 56.63 191.72 56.67 192.72 56.91 193.72 56.95 194.72 57.19 195.72 57.43 196.72 57.47 197.72 57.71 198.72 57.95 199.72 57.99 200.72 58.23 201.72 58.47 202.72 58.70 203.72 58.94 204.72 59.18 205.72 59.42 206.72 59.66 207.72 59.90 208.72 60.14 209.72 60.38 210.72 60.62 211.72 60.86 212.72 61.11 213.72 61.20 214.72 61.20 215.72 61.20 216.72 61.20 217.72 61.20 218.72 61.20 219.72 61.20 220.72 61.20 221.72 61.20 222.72 61.20 223.72 61.20 224.72 61.20 225.72 61.20 226.72 61.20 27 Jan 2008 184.45 54.22 185.45 54.26 186.45 54.50 187.45 54.54 188.45 54.78 189.45 54.82 190.45 55.06 191.45 55.09 192.45 55.33 193.45 55.37 194.45 55.61 195.45 55.84 196.45 56.08 197.45 56.11 198.45 56.35 199.45 56.58 200.45 56.82 201.45 57.05 202.45 57.29 203.45 57.52 204.45 57.76 205.45 57.99 206.45 58.23 207.45 58.46 208.45 58.70 209.45 58.93 210.45 59.17 211.45 59.40 212.45 59.64 213.45 59.87 214.45 60.11 215.45 60.20 216.45 60.20 217.45 60.20 218.45 60.20 219.45 60.20 220.45 60.20 221.45 60.20 222.45 60.20 223.45 60.20 224.45 60.20 225.45 60.20 28 Jan 2008 182.53 52.56 183.53 52.60 184.53 52.85 185.53 52.89 186.53 53.13 187.53 53.17 188.53 53.40 189.53 53.44 190.53 53.68 191.53 53.71 192.53 53.95 193.53 54.19 194.53 54.22 195.53 54.45 196.53 54.69 197.53 54.92 198.53 55.15 199.53 55.38 200.53 55.61 201.53 55.85 202.53 56.08 203.53 56.31 204.53 56.54 205.53 56.77 206.53 57.00 207.53 57.23 208.53 57.46 209.53 57.69 210.53 57.92 211.53 58.15 212.53 58.38 213.53 58.61 214.53 58.84 215.53 59.07 216.53 59.30 217.53 59.31 218.53 59.31 219.53 59.31 220.53 59.31 221.53 59.31 222.53 59.31 223.53 59.31 224.53 59.31 225.53 59.31 29 Jan 2008 181.27 51.13 182.27 51.18 183.27 51.42 184.27 51.47 185.27 51.51 186.27 51.75 187.27 51.79 188.27 52.03 189.27 52.27 190.27 52.30 191.27 52.54 192.27 52.77 193.27 52.81 194.27 53.04 195.27 53.27 196.27 53.51 197.27 53.74 198.27 53.97 199.27 54.20 200.27 54.43 201.27 54.65 202.27 54.88 203.27 55.11 204.27 55.34 205.27 55.56 206.27 55.79 207.27 56.02 208.27 56.24 209.27 56.47 210.27 56.69 211.27 56.92 212.27 57.14 213.27 57.37 214.27 57.59 215.27 57.82 216.27 58.04 217.27 58.27 218.27 58.49 219.27 58.50 220.27 58.50 221.27 58.50 222.27 58.50 223.27 58.50 224.27 58.50 30 Jan 2008 180.01 49.74 181.01 49.79 182.01 50.04 183.01 50.09 184.01 50.34 185.01 50.38 186.01 50.63 187.01 50.67 188.01 50.91 189.01 50.95 190.01 51.19 191.01 51.43 192.01 51.46 193.01 51.70 194.01 51.93 195.01 52.16 196.01 52.40 197.01 52.63 198.01 52.86 199.01 53.08 200.01 53.31 201.01 53.54 202.01 53.77 203.01 53.99 204.01 54.22 205.01 54.44 206.01 54.67 207.01 54.89 208.01 55.11 209.01 55.33 210.01 55.56 211.01 55.78 212.01 56.00 213.01 56.22 214.01 56.44 215.01 56.66 216.01 56.88 217.01 57.10 218.01 57.32 219.01 57.54 220.01 57.76 221.01 57.96 222.01 57.96 223.01 57.96 31 Jan 2008 180.00 48.69 181.00 48.75 182.00 48.80 183.00 49.05 184.00 49.10 185.00 49.35 186.00 49.40 187.00 49.65 188.00 49.69 189.00 49.93 190.00 50.18 191.00 50.22 192.00 50.45 193.00 50.69 194.00 50.93 195.00 51.16 196.00 51.39 197.00 51.63 198.00 51.86 199.00 52.09 200.00 52.31 201.00 52.54 202.00 52.77 203.00 52.99 204.00 53.22 205.00 53.44 206.00 53.66 207.00 53.88 208.00 54.10 209.00 54.32 210.00 54.54 211.00 54.76 212.00 54.98 213.00 55.20 214.00 55.41 215.00 55.63 216.00 55.85 217.00 56.06 218.00 56.30 219.00 56.55 220.00 56.80 221.00 57.04 222.00 57.28 178.76 48.57 179.76 48.63 01 Feb 2008 180.00 47.64 181.00 47.71 182.00 47.77 183.00 48.03 184.00 48.09 185.00 48.14 186.00 48.40 187.00 48.65 188.00 48.70 189.00 48.94 190.00 48.99 191.00 49.23 192.00 49.48 193.00 49.72 194.00 49.96 195.00 50.19 196.00 50.43 197.00 50.66 198.00 50.90 199.00 51.13 200.00 51.36 201.00 51.58 202.00 51.81 203.00 52.04 204.00 52.26 205.00 52.49 206.00 52.71 207.00 52.93 208.00 53.15 209.00 53.37 210.00 53.59 211.00 53.80 212.00 54.06 213.00 54.34 214.00 54.63 215.00 54.90 216.00 55.17 217.00 55.44 218.00 55.70 219.00 55.96 220.00 56.21 177.51 47.38 178.51 47.45 179.51 47.51 02 Feb 2008 180.00 46.59 181.00 46.66 182.00 46.73 183.00 47.00 184.00 47.07 185.00 47.13 186.00 47.39 187.00 47.45 188.00 47.71 189.00 47.96 190.00 48.01 191.00 48.26 192.00 48.51 193.00 48.76 194.00 49.00 195.00 49.24 196.00 49.48 197.00 49.72 198.00 49.96 199.00 50.19 200.00 50.42 201.00 50.66 202.00 50.88 203.00 51.11 204.00 51.34 205.00 51.56 206.00 51.79 207.00 52.01 208.00 52.23 209.00 52.45 210.00 52.73 211.00 53.05 212.00 53.37 213.00 53.67 214.00 53.97 215.00 54.26 216.00 54.55 217.00 54.83 218.00 55.10 219.00 55.37 176.27 46.15 177.27 46.23 178.27 46.31 179.27 46.39 03 Feb 2008 180.00 45.50 181.00 45.59 182.00 45.67 183.00 45.95 184.00 46.02 185.00 46.10 186.00 46.37 187.00 46.44 188.00 46.70 189.00 46.96 190.00 47.02 191.00 47.28 192.00 47.54 193.00 47.79 194.00 48.04 195.00 48.29 196.00 48.54 197.00 48.78 198.00 49.02 199.00 49.26 200.00 49.50 201.00 49.74 202.00 49.97 203.00 50.20 204.00 50.43 205.00 50.66 206.00 50.89 207.00 51.11 208.00 51.34 209.00 51.57 210.00 51.93 211.00 52.28 212.00 52.62 213.00 52.95 214.00 53.27 215.00 53.59 216.00 53.89 217.00 54.18 218.00 54.47 175.03 45.05 176.03 45.14 177.03 45.24 178.03 45.33 179.03 45.42 04 Feb 2008 180.00 44.57 181.00 44.67 182.00 44.76 183.00 44.85 184.00 44.94 185.00 45.23 186.00 45.31 187.00 45.59 188.00 45.67 189.00 45.94 190.00 46.01 191.00 46.28 192.00 46.54 193.00 46.81 194.00 47.07 195.00 47.32 196.00 47.58 197.00 47.83 198.00 48.08 199.00 48.33 200.00 48.57 201.00 48.81 202.00 49.05 203.00 49.29 204.00 49.53 205.00 49.76 206.00 49.99 207.00 50.22 208.00 50.45 209.00 50.68 210.00 51.00 211.00 51.40 212.00 51.78 213.00 52.14 214.00 52.49 215.00 52.83 216.00 53.16 217.00 53.48 174.40 43.84 175.40 43.96 176.40 44.07 177.40 44.18 178.40 44.28 179.40 44.39 05 Feb 2008 180.00 43.37 181.00 43.48 182.00 43.59 183.00 43.90 184.00 44.00 185.00 44.10 186.00 44.20 187.00 44.49 188.00 44.58 189.00 44.87 190.00 44.95 191.00 45.24 192.00 45.51 193.00 45.79 194.00 46.06 195.00 46.33 196.00 46.59 197.00 46.85 198.00 47.11 199.00 47.37 200.00 47.62 201.00 47.87 202.00 48.12 203.00 48.37 204.00 48.61 205.00 48.85 206.00 49.09 207.00 49.33 208.00 49.56 209.00 49.79 210.00 50.02 211.00 50.33 212.00 50.76 213.00 51.18 214.00 51.58 215.00 51.96 173.18 42.75 174.18 42.88 175.18 43.01 176.18 43.14 177.18 43.07 178.18 43.19 179.18 43.31 06 Feb 2008 180.00 42.30 181.00 42.43 182.00 42.55 183.00 42.68 184.00 42.80 185.00 43.11 186.00 43.23 187.00 43.33 188.00 43.64 189.00 43.74 190.00 44.04 191.00 44.14 192.00 44.43 193.00 44.71 194.00 45.00 195.00 45.28 196.00 45.56 197.00 45.83 198.00 46.10 199.00 46.37 200.00 46.64 201.00 46.90 202.00 47.16 203.00 47.41 204.00 47.67 205.00 47.92 206.00 48.16 207.00 48.41 208.00 48.65 209.00 48.89 210.00 49.12 211.00 49.36 212.00 49.59 213.00 49.98 214.00 50.45 171.96 41.72 172.96 41.68 173.96 41.83 174.96 41.98 175.96 41.93 176.96 42.07 177.96 42.21 178.96 42.35 179.96 42.28 07 Feb 2008 180.00 41.33 181.00 41.48 182.00 41.43 183.00 41.57 184.00 41.71 185.00 41.84 186.00 42.17 187.00 42.30 188.00 42.42 189.00 42.54 190.00 42.85 191.00 42.97 192.00 43.27 193.00 43.58 194.00 43.88 195.00 44.17 196.00 44.47 197.00 44.75 198.00 45.04 199.00 45.32 200.00 45.60 201.00 45.87 202.00 46.15 203.00 46.41 204.00 46.68 205.00 46.94 206.00 47.20 207.00 47.45 208.00 47.70 209.00 47.95 210.00 48.20 211.00 48.44 212.00 48.68 213.00 48.92 170.75 40.56 171.75 40.54 172.75 40.71 173.75 40.68 174.75 40.85 175.75 40.81 176.75 40.98 177.75 41.14 178.75 41.09 179.75 41.25 08 Feb 2008 180.00 40.08 181.00 40.24 182.00 40.41 183.00 40.57 184.00 40.52 185.00 40.67 186.00 40.82 187.00 41.17 188.00 41.31 189.00 41.45 190.00 41.58 191.00 41.91 192.00 42.04 193.00 42.36 194.00 42.68 195.00 42.99 196.00 43.30 197.00 43.60 198.00 43.90 199.00 44.20 200.00 44.50 201.00 44.79 202.00 45.07 203.00 45.35 204.00 45.63 205.00 45.91 206.00 46.18 207.00 46.45 208.00 46.71 209.00 46.97 210.00 47.23 211.00 47.48 212.00 47.74 170.11 39.31 171.11 39.50 172.11 39.48 173.11 39.47 174.11 39.66 175.11 39.64 176.11 39.82 177.11 39.80 178.11 39.97 179.11 39.95 09 Feb 2008 180.00 38.93 181.00 39.11 182.00 39.09 183.00 39.27 184.00 39.44 185.00 39.61 186.00 39.78 187.00 39.94 188.00 40.11 189.00 40.26 190.00 40.41 191.00 40.56 192.00 40.91 193.00 41.05 194.00 41.38 195.00 41.72 196.00 42.04 197.00 42.37 198.00 42.69 199.00 43.00 200.00 43.31 201.00 43.62 202.00 43.92 203.00 44.22 204.00 44.52 205.00 44.81 206.00 45.09 207.00 45.38 208.00 45.65 209.00 45.93 210.00 46.20 211.00 46.47 168.92 38.16 169.92 38.15 170.92 38.35 171.92 38.35 172.92 38.35 173.92 38.54 174.92 38.54 175.92 38.54 176.92 38.73 177.92 38.72 178.92 38.91 179.92 38.89 10 Feb 2008 180.00 37.70 181.00 37.89 182.00 37.89 183.00 38.08 184.00 38.07 185.00 38.26 186.00 38.44 187.00 38.63 188.00 38.80 189.00 38.98 190.00 39.15 191.00 39.32 192.00 39.48 193.00 39.84 194.00 40.00 195.00 40.35 196.00 40.69 197.00 41.04 198.00 41.38 199.00 41.71 200.00 42.04 201.00 42.37 202.00 42.69 203.00 43.00 204.00 43.32 205.00 43.62 206.00 43.93 207.00 44.23 208.00 44.52 209.00 44.81 167.73 35.98 168.73 36.38 169.73 36.77 170.73 37.17 171.73 37.18 172.73 37.18 173.73 37.18 174.73 37.38 175.73 37.39 176.73 37.39 177.73 37.59 178.73 37.59 179.73 37.79 11 Feb 2008 180.00 36.41 181.00 36.62 182.00 36.62 183.00 36.83 184.00 36.83 185.00 37.03 186.00 37.23 187.00 37.22 188.00 37.42 189.00 37.61 190.00 37.79 191.00 37.98 192.00 38.16 193.00 38.34 194.00 38.71 195.00 38.88 196.00 39.25 197.00 39.61 198.00 39.97 199.00 40.32 200.00 40.67 201.00 41.02 202.00 41.36 203.00 41.69 204.00 42.02 205.00 42.35 206.00 42.67 207.00 42.99 208.00 43.31 166.55 33.84 167.55 34.23 168.55 34.62 169.55 35.01 170.55 35.40 171.55 36.00 172.55 36.00 173.55 36.00 174.55 36.00 175.55 36.21 176.55 36.21 177.55 36.22 178.55 36.42 179.55 36.43 12 Feb 2008 180.00 35.31 181.00 35.31 182.00 35.32 183.00 35.53 184.00 35.54 185.00 35.74 186.00 35.75 187.00 35.96 188.00 36.16 189.00 36.16 190.00 36.36 191.00 36.56 192.00 36.76 193.00 36.95 194.00 37.14 195.00 37.53 196.00 37.71 197.00 38.09 198.00 38.47 199.00 38.84 200.00 39.21 201.00 39.57 202.00 39.93 203.00 40.28 204.00 40.64 205.00 40.98 206.00 41.32 207.00 41.66 208.00 41.99 165.89 32.00 166.89 32.36 167.89 32.73 168.89 33.11 169.89 33.49 170.89 33.88 171.89 34.46 172.89 34.65 173.89 34.85 174.89 34.85 175.89 34.85 176.89 35.05 177.89 35.05 178.89 35.06 179.89 35.26 13 Feb 2008 180.00 34.02 181.00 34.02 182.00 34.02 183.00 34.23 184.00 34.24 185.00 34.45 186.00 34.45 187.00 34.66 188.00 34.67 189.00 34.88 190.00 35.09 191.00 35.09 192.00 35.30 193.00 35.50 194.00 35.70 195.00 35.90 196.00 36.30 197.00 36.49 198.00 36.88 199.00 37.27 200.00 37.66 201.00 38.04 202.00 38.41 203.00 38.79 204.00 39.16 205.00 39.52 206.00 39.88 207.00 40.24 164.73 08.36 165.73 08.53 166.73 08.69 167.73 08.85 168.73 31.50 169.73 31.87 170.73 32.23 171.73 32.60 172.73 32.98 173.73 33.36 174.73 33.54 175.73 33.73 176.73 33.72 177.73 33.71 178.73 33.91 179.73 33.91 14 Feb 2008 180.00 32.59 181.00 32.78 182.00 32.77 183.00 32.97 184.00 32.97 185.00 32.97 186.00 33.17 187.00 33.18 188.00 33.39 189.00 33.59 190.00 33.60 191.00 33.81 192.00 34.02 193.00 34.02 194.00 34.23 195.00 34.44 196.00 34.64 197.00 35.04 198.00 35.25 199.00 35.64 200.00 36.04 201.00 36.43 202.00 36.82 203.00 37.21 204.00 37.60 205.00 37.98 206.00 38.35 163.58 07.85 164.58 07.85 165.58 08.05 166.58 08.24 167.58 08.22 168.58 08.40 169.58 08.57 170.58 08.74 171.58 08.89 172.58 31.41 173.58 31.77 174.58 32.14 175.58 32.31 176.58 32.48 177.58 32.46 178.58 32.64 179.58 32.63 15 Feb 2008 180.00 31.45 181.00 31.43 182.00 31.60 183.00 31.59 184.00 31.57 185.00 31.76 186.00 31.75 187.00 31.95 188.00 31.94 189.00 32.14 190.00 32.34 191.00 32.35 192.00 32.55 193.00 32.75 194.00 32.96 195.00 32.97 196.00 33.17 197.00 33.58 198.00 33.78 199.00 33.99 200.00 34.39 201.00 34.79 202.00 35.19 203.00 35.59 204.00 35.98 205.00 36.37 162.91 07.25 163.91 07.47 164.91 07.49 165.91 07.71 166.91 07.72 167.91 07.93 168.91 07.93 169.91 08.13 170.91 08.32 171.91 08.30 172.91 08.48 173.91 08.66 174.91 08.82 175.91 08.98 176.91 09.13 177.91 31.28 178.91 31.25 179.91 31.42 16 Feb 2008 180.00 09.14 181.00 09.30 182.00 30.34 183.00 30.31 184.00 30.47 185.00 30.44 186.00 30.62 187.00 30.60 188.00 30.78 189.00 30.76 190.00 30.95 191.00 31.14 192.00 31.14 193.00 31.33 194.00 31.53 195.00 31.73 196.00 31.73 197.00 31.93 198.00 32.33 199.00 32.54 200.00 32.74 201.00 33.14 202.00 33.54 203.00 33.94 161.77 24.81 162.77 25.08 163.77 25.18 164.77 25.05 165.77 07.32 166.77 07.35 167.77 07.58 168.77 07.61 169.77 07.83 170.77 07.84 171.77 08.05 172.77 08.06 173.77 08.26 174.77 08.46 175.77 08.45 176.77 08.64 177.77 08.81 178.77 08.99 179.77 09.15 17 Feb 2008 180.00 09.65 181.00 09.64 182.00 09.82 183.00 10.00 184.00 10.17 185.00 10.33 186.00 10.49 187.00 30.16 188.00 30.32 189.00 30.29 190.00 30.46 191.00 30.63 192.00 30.61 193.00 30.79 194.00 30.98 195.00 31.16 196.00 31.15 197.00 31.34 198.00 31.54 199.00 31.73 200.00 32.13 201.00 32.32 202.00 32.72 160.65 24.17 161.65 24.42 162.65 24.54 163.65 24.60 164.65 24.57 165.65 24.65 166.65 24.67 167.65 24.76 168.65 24.87 169.65 25.36 170.65 08.30 171.65 08.53 172.65 08.56 173.65 08.79 174.65 08.81 175.65 09.03 176.65 09.04 177.65 09.25 178.65 09.45 179.65 09.45 18 Feb 2008 180.00 10.06 181.00 10.28 182.00 10.29 183.00 10.50 184.00 10.71 185.00 10.71 186.00 10.90 187.00 11.09 188.00 11.27 189.00 11.44 190.00 11.60 191.00 11.76 192.00 30.19 193.00 30.35 194.00 30.52 195.00 30.49 196.00 30.66 197.00 30.84 198.00 31.02 199.00 31.20 200.00 31.38 201.00 31.77 159.96 21.28 160.96 22.21 161.96 22.62 162.96 23.16 163.96 24.24 164.96 24.32 165.96 24.28 166.96 24.23 167.96 24.32 168.96 24.58 169.96 25.05 170.96 25.32 171.96 25.59 172.96 25.87 173.96 25.92 174.96 26.00 175.96 09.54 176.96 09.58 177.96 09.81 178.96 09.84 179.96 10.06 19 Feb 2008 180.00 10.79 181.00 10.84 182.00 11.07 183.00 11.31 184.00 11.34 185.00 11.57 186.00 11.59 187.00 11.81 188.00 12.02 189.00 12.03 190.00 12.24 191.00 12.43 192.00 12.63 193.00 12.81 194.00 12.99 195.00 13.16 196.00 13.32 197.00 30.65 198.00 30.81 199.00 30.97 200.00 31.14 158.85 19.78 159.85 20.34 160.85 21.13 161.85 21.77 162.85 22.45 163.85 23.25 164.85 23.48 165.85 23.92 166.85 24.15 167.85 24.21 168.85 24.46 169.85 24.91 170.85 25.17 171.85 25.43 172.85 25.69 173.85 25.67 174.85 25.69 175.85 25.58 176.85 25.68 177.85 25.60 178.85 25.68 179.85 10.79 20 Feb 2008 180.00 25.27 181.00 25.33 182.00 25.21 183.00 25.24 184.00 25.21 185.00 12.14 186.00 12.19 187.00 12.43 188.00 12.47 189.00 12.71 190.00 12.75 191.00 12.97 192.00 13.20 193.00 13.42 194.00 13.44 195.00 13.65 196.00 13.85 197.00 14.05 198.00 14.24 199.00 14.43 157.75 19.28 158.75 19.60 159.75 20.13 160.75 20.51 161.75 21.06 162.75 21.68 163.75 22.30 164.75 22.95 165.75 23.50 166.75 23.74 167.75 23.97 168.75 24.41 169.75 24.65 170.75 24.90 171.75 25.14 172.75 25.36 173.75 25.33 174.75 25.32 175.75 25.35 176.75 25.25 177.75 25.38 178.75 25.28 179.75 25.24 21 Feb 2008 180.00 25.20 181.00 25.21 182.00 25.14 183.00 25.16 184.00 25.20 185.00 25.20 186.00 25.12 187.00 25.10 188.00 25.12 189.00 13.50 190.00 13.55 191.00 13.81 192.00 13.86 193.00 14.11 194.00 14.36 195.00 14.40 196.00 14.64 197.00 14.87 198.00 14.90 199.00 15.13 157.06 19.56 158.06 19.94 159.06 20.27 160.06 20.56 161.06 20.98 162.06 21.32 163.06 21.74 164.06 22.21 165.06 22.81 166.06 23.46 167.06 24.04 168.06 24.27 169.06 24.50 170.06 24.74 171.06 24.97 172.06 25.14 173.06 25.31 174.06 25.16 175.06 25.11 176.06 25.18 177.06 25.19 178.06 25.14 179.06 25.24 22 Feb 2008 180.00 24.98 181.00 25.11 182.00 25.14 183.00 25.07 184.00 25.10 185.00 25.03 186.00 25.03 187.00 25.07 188.00 24.94 189.00 24.99 190.00 24.99 191.00 24.93 192.00 24.97 193.00 24.92 194.00 14.97 195.00 15.24 196.00 15.30 197.00 15.57 198.00 15.83 155.98 19.75 156.98 20.09 157.98 20.42 158.98 20.73 159.98 21.03 160.98 21.30 161.98 21.74 162.98 22.16 163.98 22.54 164.98 22.87 165.98 23.35 166.98 23.75 167.98 24.31 168.98 24.54 169.98 24.76 170.98 24.99 171.98 25.23 172.98 25.19 173.98 25.19 174.98 25.05 175.98 25.17 176.98 25.15 177.98 25.00 178.98 25.14 179.98 24.97 23 Feb 2008 180.00 24.25 181.00 24.23 182.00 24.27 183.00 24.17 184.00 24.14 185.00 24.17 186.00 24.28 187.00 24.26 188.00 24.10 189.00 24.19 190.00 24.13 191.00 24.10 192.00 24.09 193.00 24.07 194.00 24.03 195.00 24.14 196.00 24.01 197.00 24.02 154.91 19.55 155.91 19.77 156.91 19.99 157.91 20.20 158.91 20.61 159.91 20.81 160.91 21.19 161.91 21.57 162.91 21.94 163.91 22.29 164.91 22.62 165.91 22.94 166.91 23.43 167.91 23.65 168.91 24.07 169.91 24.30 170.91 24.33 171.91 24.44 172.91 24.46 173.91 24.38 174.91 24.32 175.91 24.35 176.91 24.30 177.91 24.20 178.91 24.27 179.91 24.19 24 Feb 2008 180.00 23.40 181.00 23.48 182.00 23.49 183.00 23.38 184.00 23.41 185.00 23.36 186.00 23.36 187.00 23.40 188.00 23.30 189.00 23.44 190.00 23.43 191.00 23.27 192.00 23.35 193.00 23.26 194.00 23.40 195.00 23.36 196.00 23.33 154.11 19.19 155.11 19.47 156.11 19.73 157.11 20.00 158.11 20.26 159.11 20.52 160.11 20.78 161.11 21.23 162.11 21.48 163.11 21.72 164.11 22.16 165.11 22.39 166.11 22.82 167.11 23.04 168.11 23.26 169.11 23.48 170.11 23.63 171.11 23.61 172.11 23.57 173.11 23.52 174.11 23.64 175.11 23.54 176.11 23.61 177.11 23.45 178.11 23.43 179.11 23.54 25 Feb 2008 180.00 22.56 181.00 22.57 182.00 22.55 183.00 22.72 184.00 22.67 185.00 22.58 186.00 22.65 187.00 22.67 188.00 22.59 189.00 22.57 190.00 22.62 191.00 22.60 192.00 22.62 193.00 22.47 194.00 22.55 195.00 22.47 153.06 18.91 154.06 19.21 155.06 19.52 156.06 19.62 157.06 19.92 158.06 20.22 159.06 20.52 160.06 20.81 161.06 21.03 162.06 21.25 163.06 21.46 164.06 21.68 165.06 21.89 166.06 22.11 167.06 22.53 168.06 22.72 169.06 22.80 170.06 22.88 171.06 22.75 172.06 22.82 173.06 22.68 174.06 22.74 175.06 22.80 176.06 22.65 177.06 22.69 178.06 22.72 179.06 22.75 26 Feb 2008 180.00 22.08 181.00 22.01 182.00 21.93 183.00 22.06 184.00 21.98 185.00 21.91 186.00 22.03 187.00 21.96 188.00 21.89 189.00 22.02 190.00 21.95 191.00 21.88 192.00 22.01 193.00 21.95 194.00 21.89 152.45 18.81 153.45 19.03 154.45 19.24 155.45 19.46 156.45 19.67 157.45 19.89 158.45 20.10 159.45 20.32 160.45 20.54 161.45 20.75 162.45 20.97 163.45 21.19 164.45 21.40 165.45 21.62 166.45 21.84 167.45 22.06 168.45 22.06 169.45 22.19 170.45 22.11 171.45 22.03 172.45 22.16 173.45 22.08 174.45 22.00 175.45 22.12 176.45 22.05 177.45 21.97 178.45 22.09 179.45 22.02 27 Feb 2008 180.00 21.32 181.00 21.30 182.00 21.27 183.00 21.25 184.00 21.24 185.00 21.22 186.00 21.22 187.00 21.21 188.00 21.22 189.00 21.23 190.00 21.25 191.00 21.27 192.00 21.31 193.00 21.36 151.42 18.09 152.42 18.31 153.42 18.53 154.42 18.75 155.42 18.97 156.42 19.19 157.42 19.41 158.42 19.63 159.42 19.85 160.42 20.07 161.42 20.29 162.42 20.51 163.42 20.73 164.42 20.95 165.42 21.18 166.42 21.37 167.42 21.32 168.42 21.28 169.42 21.23 170.42 21.38 171.42 21.33 172.42 21.29 173.42 21.25 174.42 21.20 175.42 21.36 176.42 21.33 177.42 21.29 178.42 21.26 179.42 21.22 28 Feb 2008 180.00 20.63 181.00 20.63 182.00 20.63 183.00 20.64 184.00 20.64 185.00 20.66 186.00 20.68 187.00 20.70 188.00 20.73 189.00 20.77 190.00 20.81 191.00 20.86 192.00 20.92 193.00 20.98 150.69 17.40 151.69 17.62 152.69 17.85 153.69 18.08 154.69 18.30 155.69 18.53 156.69 18.75 157.69 18.98 158.69 19.20 159.69 19.43 160.69 19.65 161.69 19.88 162.69 20.10 163.69 20.33 164.69 20.50 165.69 20.47 166.69 20.44 167.69 20.61 168.69 20.58 169.69 20.55 170.69 20.52 171.69 20.50 172.69 20.47 173.69 20.45 174.69 20.43 175.69 20.62 176.69 20.60 177.69 20.59 178.69 20.58 179.69 20.57 29 Feb 2008 180.00 19.99 181.00 20.00 182.00 20.01 183.00 20.03 184.00 20.05 185.00 20.08 186.00 20.31 187.00 20.34 188.00 20.38 189.00 20.43 190.00 20.68 191.00 20.73 192.00 21.00 149.68 17.03 150.68 17.20 151.68 17.37 152.68 17.74 153.68 17.91 154.68 18.08 155.68 18.06 156.68 18.27 157.68 18.50 158.68 18.74 159.68 18.97 160.68 19.20 161.68 19.43 162.68 19.66 163.68 19.66 164.68 19.84 165.68 19.82 166.68 19.80 167.68 19.79 168.68 19.77 169.68 19.76 170.68 19.74 171.68 19.73 172.68 19.92 173.68 19.92 174.68 19.91 175.68 19.91 176.68 19.91 177.68 19.91 178.68 19.91 179.68 19.92 01 Mar 2008 180.00 19.90 181.00 19.92 182.00 19.94 183.00 19.97 184.00 20.19 185.00 20.23 186.00 20.46 187.00 20.70 188.00 20.94 189.00 21.19 190.00 21.44 191.00 21.70 148.67 17.04 149.67 17.42 150.67 17.60 151.67 17.59 152.67 17.57 153.67 17.55 154.67 17.58 155.67 17.82 156.67 18.06 157.67 18.30 158.67 18.53 159.67 18.77 160.67 19.01 161.67 19.23 162.67 19.21 163.67 19.20 164.67 19.39 165.67 19.39 166.67 19.38 167.67 19.37 168.67 19.37 169.67 19.36 170.67 19.36 171.67 19.36 172.67 19.56 173.67 19.56 174.67 19.57 175.67 19.58 176.67 19.59 177.67 19.60 178.67 19.81 179.67 19.83 02 Mar 2008 180.00 19.78 181.00 20.00 182.00 20.23 183.00 20.46 184.00 20.69 185.00 20.93 186.00 21.16 187.00 21.39 188.00 21.63 189.00 21.67 190.00 21.92 147.95 16.73 148.95 16.92 149.95 16.91 150.95 16.90 151.95 16.89 152.95 16.88 153.95 17.03 154.95 17.27 155.95 17.52 156.95 17.76 157.95 18.00 158.95 18.25 159.95 18.49 160.95 18.62 161.95 18.62 162.95 18.62 163.95 18.82 164.95 18.81 165.95 18.82 166.95 18.82 167.95 18.82 168.95 18.82 169.95 19.03 170.95 19.03 171.95 19.04 172.95 19.05 173.95 19.26 174.95 19.28 175.95 19.29 176.95 19.51 177.95 19.52 178.95 19.74 179.95 19.77 03 Mar 2008 180.00 20.44 181.00 20.68 182.00 20.73 183.00 20.77 184.00 21.01 185.00 21.06 186.00 21.30 187.00 21.35 188.00 21.59 189.00 21.63 146.96 16.51 147.96 16.51 148.96 16.51 149.96 16.51 150.96 16.50 151.96 16.51 152.96 16.77 153.96 17.02 154.96 17.27 155.96 17.52 156.96 17.77 157.96 18.02 158.96 18.27 159.96 18.51 160.96 18.51 161.96 18.52 162.96 18.52 163.96 18.73 164.96 18.73 165.96 18.74 166.96 18.75 167.96 18.96 168.96 18.97 169.96 18.98 170.96 19.19 171.96 19.21 172.96 19.42 173.96 19.44 174.96 19.66 175.96 19.88 176.96 20.10 177.96 20.32 178.96 20.38 179.96 20.43 04 Mar 2008 180.00 20.55 181.00 20.59 182.00 20.79 183.00 21.02 184.00 21.26 185.00 21.49 186.00 21.73 187.00 21.97 188.00 22.22 146.22 16.31 147.22 16.32 148.22 16.32 149.22 16.33 150.22 16.53 151.22 16.54 152.22 16.74 153.22 17.00 154.22 17.26 155.22 17.51 156.22 17.77 157.22 18.03 158.22 18.28 159.22 18.54 160.22 18.60 161.22 18.61 162.22 18.82 163.22 18.84 164.22 18.85 165.22 19.06 166.22 19.08 167.22 19.29 168.22 19.31 169.22 19.46 170.22 19.51 171.22 19.56 172.22 19.61 173.22 19.86 174.22 19.91 175.22 19.96 176.22 20.01 177.22 20.26 178.22 20.30 179.22 20.35 05 Mar 2008 180.00 22.42 181.00 22.65 182.00 22.88 183.00 23.12 184.00 23.35 185.00 23.59 186.00 23.83 187.00 24.07 145.25 17.23 146.25 17.24 147.25 17.25 148.25 17.26 149.25 17.47 150.25 17.48 151.25 17.63 152.25 17.89 153.25 18.16 154.25 18.42 155.25 18.68 156.25 18.94 157.25 19.20 158.25 19.46 159.25 19.52 160.25 19.58 161.25 19.64 162.25 19.70 163.25 19.76 164.25 19.82 165.25 19.87 166.25 19.93 167.25 20.19 168.25 20.24 169.25 20.30 170.25 20.35 171.25 20.43 172.25 20.65 173.25 20.87 174.25 21.10 175.25 21.33 176.25 21.55 177.25 21.78 178.25 22.01 179.25 22.24 06 Mar 2008 180.00 29.92 181.00 29.98 182.00 30.24 183.00 30.29 184.00 30.55 185.00 30.81 186.00 31.06 144.51 82.07 145.51 82.07 146.51 82.07 147.51 82.07 148.51 82.07 149.51 82.07 150.51 82.07 151.51 24.67 152.51 24.93 153.51 25.20 154.51 25.47 155.51 25.73 156.51 25.80 157.51 25.86 158.51 25.93 159.51 25.99 160.51 26.06 161.51 26.12 162.51 26.38 163.51 26.55 164.51 26.77 165.51 26.99 166.51 27.22 167.51 27.44 168.51 27.67 169.51 27.89 170.51 28.12 171.51 28.34 172.51 28.57 173.51 28.80 174.51 29.03 175.51 29.17 176.51 29.22 177.51 29.48 178.51 29.54 179.51 29.80 07 Mar 2008 180.00 30.56 181.00 30.62 182.00 30.88 183.00 31.14 184.00 31.40 185.00 31.66 143.55 85.52 144.55 85.52 145.55 85.52 146.55 85.52 147.55 85.52 148.55 85.52 149.55 85.52 150.55 85.52 151.55 85.52 152.55 85.52 153.55 85.52 154.55 85.52 155.55 85.52 156.55 85.52 157.55 85.52 158.55 85.52 159.55 85.52 160.55 85.52 161.55 85.52 162.55 85.52 163.55 85.52 164.55 85.52 165.55 28.56 166.55 28.62 167.55 28.69 168.55 28.75 169.55 28.82 170.55 29.08 171.55 29.15 172.55 29.21 173.55 29.47 174.55 29.53 175.55 29.80 176.55 29.86 177.55 30.12 178.55 30.18 179.55 30.44 08 Mar 2008 180.00 89.40 181.00 89.40 182.00 89.40 183.00 89.40 184.00 89.40 142.80 89.40 143.80 89.40 144.80 89.40 145.80 89.40 146.80 89.40 147.80 89.40 148.80 89.40 149.80 89.40 150.80 89.40 151.80 89.40 152.80 89.40 153.80 89.40 154.80 89.40 155.80 89.40 156.80 89.40 157.80 89.40 158.80 89.40 159.80 89.40 160.80 89.40 161.80 89.40 162.80 89.40 163.80 89.40 164.80 89.40 165.80 89.40 166.80 89.40 167.80 89.40 168.80 89.40 169.80 89.40 170.80 89.40 171.80 89.40 172.80 89.40 173.80 89.40 174.80 89.40 175.80 89.40 176.80 89.40 177.80 89.40 178.80 89.40 179.80 89.40 09 Mar 2008 180.00 94.51 181.00 94.51 182.00 94.51 183.00 94.51 184.00 94.51 141.86 94.51 142.86 94.51 143.86 94.51 144.86 94.51 145.86 94.51 146.86 94.51 147.86 94.51 148.86 94.51 149.86 94.51 150.86 94.51 151.86 94.51 152.86 94.51 153.86 94.51 154.86 94.51 155.86 94.51 156.86 94.51 157.86 94.51 158.86 94.51 159.86 94.51 160.86 94.51 161.86 94.51 162.86 94.51 163.86 94.51 164.86 94.51 165.86 94.51 166.86 94.51 167.86 94.51 168.86 94.51 169.86 94.51 170.86 94.51 171.86 94.51 172.86 94.51 173.86 94.51 174.86 94.51 175.86 94.51 176.86 94.51 177.86 94.51 178.86 94.51 179.86 94.51 10 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 141.11 CVZ 142.11 CVZ 143.11 CVZ 144.11 CVZ 145.11 CVZ 146.11 CVZ 147.11 CVZ 148.11 CVZ 149.11 CVZ 150.11 CVZ 151.11 CVZ 152.11 CVZ 153.11 CVZ 154.11 CVZ 155.11 CVZ 156.11 CVZ 157.11 CVZ 158.11 CVZ 159.11 CVZ 160.11 CVZ 161.11 CVZ 162.11 CVZ 163.11 CVZ 164.11 CVZ 165.11 CVZ 166.11 CVZ 167.11 CVZ 168.11 CVZ 169.11 CVZ 170.11 CVZ 171.11 CVZ 172.11 CVZ 173.11 CVZ 174.11 CVZ 175.11 CVZ 176.11 CVZ 177.11 CVZ 178.11 CVZ 179.11 CVZ 11 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 140.19 CVZ 141.19 CVZ 142.19 CVZ 143.19 CVZ 144.19 CVZ 145.19 CVZ 146.19 CVZ 147.19 CVZ 148.19 CVZ 149.19 CVZ 150.19 CVZ 151.19 CVZ 152.19 CVZ 153.19 CVZ 154.19 CVZ 155.19 CVZ 156.19 CVZ 157.19 CVZ 158.19 CVZ 159.19 CVZ 160.19 CVZ 161.19 CVZ 162.19 CVZ 163.19 CVZ 164.19 CVZ 165.19 CVZ 166.19 CVZ 167.19 CVZ 168.19 CVZ 169.19 CVZ 170.19 CVZ 171.19 CVZ 172.19 CVZ 173.19 CVZ 174.19 CVZ 175.19 CVZ 176.19 CVZ 177.19 CVZ 178.19 CVZ 179.19 CVZ 12 Mar 2008 180.00 94.33 139.43 94.33 140.43 94.33 141.43 94.33 142.43 94.33 143.43 94.33 144.43 94.33 145.43 94.33 146.43 94.33 147.43 94.33 148.43 94.33 149.43 94.33 150.43 94.33 151.43 94.33 152.43 94.33 153.43 94.33 154.43 94.33 155.43 94.33 156.43 94.33 157.43 94.33 158.43 94.33 159.43 94.33 160.43 94.33 161.43 94.33 162.43 94.33 163.43 94.33 164.43 94.33 165.43 94.33 166.43 94.33 167.43 94.33 168.43 94.33 169.43 94.33 170.43 94.33 171.43 94.33 172.43 94.33 173.43 94.33 174.43 94.33 175.43 94.33 176.43 94.33 177.43 94.33 178.43 94.33 179.43 94.33 13 Mar 2008 138.52 87.32 139.52 87.32 140.52 87.32 141.52 87.32 142.52 87.32 143.52 87.32 144.52 87.32 145.52 87.32 146.52 87.32 147.52 87.32 148.52 87.32 149.52 87.32 150.52 87.32 151.52 87.32 152.52 87.32 153.52 87.32 154.52 87.32 155.52 87.32 156.52 87.32 157.52 87.32 158.52 87.32 159.52 87.32 160.52 87.32 161.52 87.32 162.52 87.32 163.52 87.32 164.52 87.32 165.52 87.32 166.52 87.32 167.52 87.32 168.52 87.32 169.52 87.32 170.52 87.32 171.52 87.32 172.52 87.32 173.52 87.32 174.52 87.32 175.52 87.32 176.52 87.32 177.52 87.32 178.52 87.32 14 Mar 2008 137.77 63.84 138.77 63.90 139.77 63.97 140.77 64.03 141.77 64.09 142.77 64.15 143.77 64.21 144.77 64.28 145.77 64.34 146.77 64.40 147.77 64.66 148.77 64.72 149.77 64.78 150.77 64.85 151.77 64.91 152.77 64.97 153.77 65.23 154.77 65.29 155.77 65.36 156.77 65.62 157.77 65.68 158.77 65.74 159.77 66.01 160.77 66.07 161.77 66.33 162.77 66.39 163.77 66.66 164.77 66.92 165.77 66.98 166.77 67.25 167.77 67.51 168.77 67.77 169.77 68.04 170.77 68.30 171.77 68.57 172.77 68.83 173.77 69.09 174.77 69.36 175.77 69.62 176.77 69.89 177.77 70.15 15 Mar 2008 136.87 59.38 137.87 59.44 138.87 59.50 139.87 59.56 140.87 59.82 141.87 59.89 142.87 59.95 143.87 60.01 144.87 60.07 145.87 60.13 146.87 60.19 147.87 60.25 148.87 60.31 149.87 60.57 150.87 60.63 151.87 60.69 152.87 60.75 153.87 61.01 154.87 61.07 155.87 61.13 156.87 61.39 157.87 61.45 158.87 61.71 159.87 61.77 160.87 62.03 161.87 62.09 162.87 62.35 163.87 62.61 164.87 62.67 165.87 62.93 166.87 63.19 167.87 63.45 168.87 63.71 169.87 63.97 170.87 64.24 171.87 64.50 172.87 64.76 173.87 65.02 174.87 65.28 175.87 65.54 176.87 65.80 16 Mar 2008 136.13 55.97 137.13 56.03 138.13 56.09 139.13 56.15 140.13 56.21 141.13 56.28 142.13 56.34 143.13 56.40 144.13 56.46 145.13 56.52 146.13 56.78 147.13 56.84 148.13 56.90 149.13 56.96 150.13 57.01 151.13 57.27 152.13 57.33 153.13 57.39 154.13 57.65 155.13 57.71 156.13 57.77 157.13 58.02 158.13 58.08 159.13 58.34 160.13 58.40 161.13 58.66 162.13 58.91 163.13 58.97 164.13 59.23 165.13 59.49 166.13 59.75 167.13 60.00 168.13 60.26 169.13 60.52 170.13 60.78 171.13 61.04 172.13 61.29 173.13 61.55 174.13 61.81 175.13 62.07 176.13 62.33 17 Mar 2008 135.35 53.15 136.35 53.21 137.35 53.27 138.35 53.34 139.35 53.40 140.35 53.46 141.35 53.52 142.35 53.58 143.35 53.65 144.35 53.71 145.35 53.77 146.35 54.03 147.35 54.09 148.35 54.15 149.35 54.20 150.35 54.26 151.35 54.52 152.35 54.58 153.35 54.64 154.35 54.90 155.35 54.95 156.35 55.21 157.35 55.27 158.35 55.52 159.35 55.58 160.35 55.84 161.35 56.09 162.35 56.15 163.35 56.41 164.35 56.66 165.35 56.92 166.35 57.17 167.35 57.43 168.35 57.68 169.35 57.94 170.35 58.19 171.35 58.45 172.35 58.70 173.35 58.96 174.35 59.21 18 Mar 2008 134.47 50.72 135.47 50.78 136.47 50.85 137.47 50.91 138.47 50.98 139.47 51.04 140.47 51.11 141.47 51.17 142.47 51.24 143.47 51.30 144.47 51.36 145.47 51.62 146.47 51.68 147.47 51.74 148.47 51.81 149.47 51.86 150.47 52.12 151.47 52.18 152.47 52.24 153.47 52.50 154.47 52.56 155.47 52.82 156.47 52.87 157.47 53.13 158.47 53.18 159.47 53.44 160.47 53.70 161.47 53.75 162.47 54.01 163.47 54.26 164.47 54.52 165.47 54.77 166.47 55.02 167.47 55.28 168.47 55.53 169.47 55.78 170.47 56.04 171.47 56.29 172.47 56.54 173.47 56.79 19 Mar 2008 133.72 48.60 134.72 48.67 135.72 48.74 136.72 48.81 137.72 48.88 138.72 48.95 139.72 49.02 140.72 49.09 141.72 49.15 142.72 49.22 143.72 49.49 144.72 49.55 145.72 49.62 146.72 49.68 147.72 49.74 148.72 50.00 149.72 50.07 150.72 50.13 151.72 50.19 152.72 50.45 153.72 50.51 154.72 50.77 155.72 50.82 156.72 51.08 157.72 51.14 158.72 51.40 159.72 51.65 160.72 51.71 161.72 51.96 162.72 52.22 163.72 52.47 164.72 52.72 165.72 52.98 166.72 53.23 167.72 53.48 168.72 53.73 169.72 53.99 170.72 54.24 171.72 54.49 172.72 54.74 20 Mar 2008 132.85 46.84 133.85 46.92 134.85 47.00 135.85 47.07 136.85 47.15 137.85 47.22 138.85 47.30 139.85 47.37 140.85 47.44 141.85 47.51 142.85 47.58 143.85 47.65 144.85 47.72 145.85 47.79 146.85 48.06 147.85 48.12 148.85 48.19 149.85 48.25 150.85 48.52 151.85 48.58 152.85 48.64 153.85 48.91 154.85 48.97 155.85 49.23 156.85 49.29 157.85 49.55 158.85 49.80 159.85 49.86 160.85 50.12 161.85 50.37 162.85 50.63 163.85 50.88 164.85 51.14 165.85 51.39 166.85 51.64 167.85 51.90 168.85 52.15 169.85 52.40 170.85 52.65 171.85 52.90 21 Mar 2008 132.09 45.23 133.09 45.31 134.09 45.40 135.09 45.48 136.09 45.56 137.09 45.45 138.09 45.53 139.09 45.61 140.09 45.68 141.09 45.76 142.09 45.84 143.09 46.12 144.09 46.19 145.09 46.26 146.09 46.34 147.09 46.41 148.09 46.48 149.09 46.75 150.09 46.82 151.09 46.89 152.09 47.16 153.09 47.22 154.09 47.29 155.09 47.55 156.09 47.62 157.09 47.88 158.09 48.14 159.09 48.20 160.09 48.46 161.09 48.72 162.09 48.98 163.09 49.23 164.09 49.49 165.09 49.75 166.09 50.00 167.09 50.25 168.09 50.51 169.09 50.76 170.09 51.01 171.09 51.26 22 Mar 2008 131.23 43.65 132.23 43.74 133.23 43.84 134.23 43.93 135.23 43.82 136.23 43.91 137.23 44.00 138.23 44.09 139.23 44.17 140.23 44.26 141.23 44.35 142.23 44.43 143.23 44.51 144.23 44.60 145.23 44.68 146.23 44.96 147.23 45.03 148.23 45.11 149.23 45.19 150.23 45.46 151.23 45.54 152.23 45.61 153.23 45.88 154.23 45.95 155.23 46.22 156.23 46.29 157.23 46.56 158.23 46.62 159.23 46.89 160.23 47.15 161.23 47.41 162.23 47.67 163.23 47.93 164.23 48.19 165.23 48.45 166.23 48.71 167.23 48.97 168.23 49.22 169.23 49.47 170.23 49.73 23 Mar 2008 130.48 41.92 131.48 42.23 132.48 42.33 133.48 42.43 134.48 42.53 135.48 34.00 136.48 34.51 137.48 35.04 138.48 42.73 139.48 42.82 140.48 42.92 141.48 43.01 142.48 43.10 143.48 43.19 144.48 43.28 145.48 43.37 146.48 43.46 147.48 43.55 148.48 43.83 149.48 43.91 150.48 44.00 151.48 44.28 152.48 44.36 153.48 44.44 154.48 44.71 155.48 44.79 156.48 45.06 157.48 45.34 158.48 45.41 159.48 45.68 160.48 45.95 161.48 46.21 162.48 46.48 163.48 46.74 164.48 47.01 165.48 47.27 166.48 47.53 167.48 47.79 168.48 48.05 24 Mar 2008 129.63 40.36 130.63 40.67 131.63 40.79 132.63 40.90 133.63 41.01 134.63 41.12 135.63 41.23 136.63 41.14 137.63 41.24 138.63 41.35 139.63 41.46 140.63 41.56 141.63 41.66 142.63 41.77 143.63 41.87 144.63 41.97 145.63 42.07 146.63 42.16 147.63 42.26 148.63 42.35 149.63 42.64 150.63 42.74 151.63 42.83 152.63 43.11 153.63 43.20 154.63 43.49 155.63 43.57 156.63 43.85 157.63 43.93 158.63 44.21 159.63 44.49 160.63 44.76 161.63 45.04 162.63 45.31 163.63 45.58 164.63 45.85 165.63 46.12 166.63 46.38 167.63 46.65 25 Mar 2008 128.87 38.80 129.87 39.12 130.87 39.44 131.87 39.56 132.87 39.68 133.87 39.60 134.87 39.72 135.87 39.84 136.87 39.96 137.87 39.88 138.87 40.00 139.87 40.11 140.87 40.23 141.87 40.34 142.87 40.45 143.87 40.56 144.87 40.67 145.87 40.78 146.87 40.89 147.87 41.00 148.87 41.10 149.87 41.20 150.87 41.50 151.87 41.60 152.87 41.70 153.87 42.00 154.87 42.09 155.87 42.39 156.87 42.68 157.87 42.77 158.87 43.06 159.87 43.34 160.87 43.63 161.87 43.91 162.87 44.19 163.87 44.47 164.87 44.74 165.87 45.02 166.87 45.29 26 Mar 2008 128.11 37.20 129.11 37.53 130.11 37.86 131.11 37.99 132.11 38.12 133.11 38.25 134.11 38.38 135.11 38.31 136.11 38.43 137.11 38.56 138.11 38.69 139.11 38.62 140.11 38.74 141.11 38.87 142.11 38.99 143.11 39.12 144.11 39.24 145.11 39.36 146.11 39.48 147.11 39.60 148.11 39.72 149.11 39.83 150.11 39.95 151.11 40.26 152.11 40.37 153.11 40.48 154.11 40.79 155.11 40.89 156.11 41.20 157.11 41.30 158.11 41.60 159.11 41.90 160.11 42.19 161.11 42.49 162.11 42.78 163.11 43.07 164.11 43.36 165.11 43.64 166.11 43.93 27 Mar 2008 127.28 35.34 128.28 35.67 129.28 36.01 130.28 36.34 131.28 36.68 132.28 36.82 133.28 36.75 134.28 36.89 135.28 37.03 136.28 36.96 137.28 37.10 138.28 37.24 139.28 37.38 140.28 37.31 141.28 37.45 142.28 37.58 143.28 37.72 144.28 37.85 145.28 37.99 146.28 38.12 147.28 38.25 148.28 38.38 149.28 38.51 150.28 38.63 151.28 38.76 152.28 39.08 153.28 39.20 154.28 39.52 155.28 39.64 156.28 39.96 157.28 40.07 158.28 40.38 159.28 40.69 160.28 41.00 161.28 41.31 162.28 41.61 163.28 41.91 164.28 42.21 165.28 42.51 28 Mar 2008 126.52 33.68 127.52 34.02 128.52 34.35 129.52 34.69 130.52 35.03 131.52 35.17 132.52 35.31 133.52 35.45 134.52 35.39 135.52 35.54 136.52 35.68 137.52 35.62 138.52 35.77 139.52 35.92 140.52 35.86 141.52 36.01 142.52 36.15 143.52 36.30 144.52 36.44 145.52 36.59 146.52 36.73 147.52 36.87 148.52 37.01 149.52 37.15 150.52 37.29 151.52 37.43 152.52 37.77 153.52 37.90 154.52 38.04 155.52 38.37 156.52 38.50 157.52 38.82 158.52 39.15 159.52 39.47 160.52 39.79 161.52 40.11 162.52 40.43 163.52 40.74 164.52 41.06 29 Mar 2008 125.69 31.81 126.69 32.13 127.69 32.47 128.69 32.80 129.69 33.13 130.69 33.47 131.69 33.61 132.69 33.75 133.69 33.90 134.69 33.84 135.69 33.99 136.69 34.14 137.69 34.09 138.69 34.24 139.69 34.39 140.69 34.54 141.69 34.49 142.69 34.65 143.69 34.80 144.69 34.96 145.69 35.11 146.69 35.26 147.69 35.42 148.69 35.57 149.69 35.72 150.69 35.87 151.69 36.02 152.69 36.37 153.69 36.52 154.69 36.67 155.69 37.01 156.69 37.15 157.69 37.50 158.69 37.84 159.69 38.17 160.69 38.51 161.69 38.84 162.69 39.17 163.69 39.50 30 Mar 2008 124.93 29.98 125.93 30.30 126.93 30.62 127.93 30.95 128.93 31.47 129.93 31.80 130.93 32.14 131.93 32.07 132.93 32.21 133.93 32.35 134.93 32.30 135.93 32.44 136.93 32.59 137.93 32.74 138.93 32.70 139.93 32.85 140.93 33.01 141.93 32.96 142.93 33.12 143.93 33.28 144.93 33.44 145.93 33.60 146.93 33.76 147.93 33.93 148.93 34.09 149.93 34.25 150.93 34.41 151.93 34.57 152.93 34.73 153.93 35.09 154.93 35.25 155.93 35.61 156.93 35.77 157.93 36.12 158.93 36.48 159.93 36.83 160.93 37.18 161.93 37.53 162.93 37.87 31 Mar 2008 124.12 28.20 125.12 28.51 126.12 28.76 127.12 28.78 128.12 28.92 129.12 29.18 130.12 29.39 131.12 29.74 132.12 30.05 133.12 30.66 134.12 30.80 135.12 30.74 136.12 30.88 137.12 31.02 138.12 30.97 139.12 31.12 140.12 31.27 141.12 31.43 142.12 31.39 143.12 31.55 144.12 31.71 145.12 31.87 146.12 32.03 147.12 32.20 148.12 32.37 149.12 32.54 150.12 32.70 151.12 32.87 152.12 33.04 153.12 33.21 154.12 33.58 155.12 33.75 156.12 34.12 157.12 34.29 158.12 34.66 159.12 35.03 160.12 35.39 161.12 35.76 162.12 36.12 01 Apr 2008 123.36 26.47 124.36 26.44 125.36 26.56 126.36 26.65 127.36 26.55 128.36 26.67 129.36 26.91 130.36 27.22 131.36 27.33 132.36 27.45 133.36 09.86 134.36 10.09 135.36 10.10 136.36 10.31 137.36 10.52 138.36 29.43 139.36 29.57 140.36 29.72 141.36 29.87 142.36 29.82 143.36 29.98 144.36 30.14 145.36 30.30 146.36 30.46 147.36 30.63 148.36 30.80 149.36 30.97 150.36 31.14 151.36 31.31 152.36 31.49 153.36 31.66 154.36 32.04 155.36 32.22 156.36 32.59 157.36 32.77 158.36 33.15 159.36 33.53 160.36 33.90 161.36 34.28 02 Apr 2008 122.80 24.53 123.80 24.50 124.80 24.47 125.80 24.59 126.80 24.66 127.80 24.81 128.80 25.10 129.80 25.39 130.80 25.68 131.80 08.53 132.80 08.76 133.80 08.79 134.80 09.02 135.80 09.25 136.80 09.26 137.80 09.48 138.80 09.69 139.80 09.69 140.80 09.89 141.80 10.08 142.80 28.35 143.80 28.50 144.80 28.65 145.80 28.81 146.80 28.77 147.80 28.93 148.80 29.09 149.80 29.26 150.80 29.63 151.80 29.80 152.80 29.98 03 Apr 2008 121.99 23.53 122.99 23.49 123.99 23.54 124.99 23.40 125.99 23.60 126.99 23.86 127.99 24.33 128.99 24.60 129.99 24.88 130.99 24.96 131.99 25.04 132.99 24.93 133.99 08.79 134.99 08.82 135.99 09.05 136.99 09.28 137.99 09.30 138.99 09.52 139.99 09.53 140.99 09.74 141.99 09.95 142.99 10.15 143.99 10.14 144.99 10.33 145.99 10.51 146.99 10.68 147.99 10.85 148.99 28.32 149.99 28.48 150.99 28.64 151.99 29.01 04 Apr 2008 121.19 19.89 122.19 20.69 123.19 21.75 124.19 22.76 125.19 23.21 126.19 23.45 127.19 23.70 128.19 23.95 129.19 24.20 130.19 24.26 131.19 24.33 132.19 24.38 133.19 24.26 134.19 24.37 135.19 24.23 136.19 09.30 137.19 09.34 138.19 09.57 139.19 09.60 140.19 09.82 141.19 09.85 142.19 10.06 143.19 10.27 144.19 10.28 145.19 10.48 146.19 10.68 147.19 10.67 148.19 10.86 149.19 11.03 150.19 11.20 151.19 11.37 05 Apr 2008 120.39 17.73 121.39 18.13 122.39 18.55 123.39 19.18 124.39 19.63 125.39 20.31 126.39 21.23 127.39 21.99 128.39 23.21 129.39 24.10 130.39 24.12 131.39 24.11 132.39 24.16 133.39 24.04 134.39 24.07 135.39 24.08 136.39 24.00 137.39 23.92 138.39 23.94 139.39 10.31 140.39 10.55 141.39 10.58 142.39 10.80 143.39 10.83 144.39 11.05 145.39 11.06 146.39 11.28 147.39 11.48 148.39 11.48 149.39 11.68 150.39 11.87 06 Apr 2008 119.59 17.10 120.59 17.37 121.59 17.77 122.59 18.07 123.59 18.29 124.59 18.62 125.59 18.99 126.59 19.57 127.59 19.96 128.59 20.56 129.59 21.19 130.59 21.84 131.59 22.72 132.59 23.65 133.59 24.03 134.59 23.91 135.59 23.91 136.59 23.93 137.59 23.91 138.59 23.78 139.59 23.79 140.59 23.73 141.59 23.62 142.59 11.56 143.59 11.60 144.59 11.83 145.59 11.86 146.59 12.08 147.59 12.10 148.59 12.32 149.59 12.33 07 Apr 2008 118.80 16.20 119.80 16.39 120.80 16.52 121.80 16.77 122.80 17.13 123.80 17.36 124.80 17.60 125.80 17.77 126.80 18.03 127.80 18.45 128.80 18.64 129.80 18.98 130.80 19.54 131.80 19.90 132.80 20.47 133.80 21.06 134.80 21.67 135.80 22.50 136.80 22.77 137.80 22.68 138.80 22.66 139.80 22.74 140.80 22.59 141.80 22.53 142.80 22.48 143.80 22.51 144.80 22.48 145.80 22.59 146.80 11.83 147.80 11.86 148.80 12.09 08 Apr 2008 118.01 15.33 119.01 15.51 120.01 15.66 121.01 15.78 122.01 16.06 123.01 16.10 124.01 16.28 125.01 16.61 126.01 16.65 127.01 17.00 128.01 17.21 129.01 17.45 130.01 17.59 131.01 18.00 132.01 18.18 133.01 18.51 134.01 18.85 135.01 19.39 136.01 19.75 137.01 20.31 138.01 20.88 139.01 21.48 140.01 21.49 141.01 21.33 142.01 21.21 143.01 21.36 144.01 21.19 145.01 21.17 146.01 21.02 147.01 21.03 148.01 20.91 09 Apr 2008 117.22 14.54 118.22 14.82 119.22 14.88 120.22 15.12 121.22 15.15 122.22 15.35 123.22 15.53 124.22 15.68 125.22 15.80 126.22 16.08 127.22 16.11 128.22 16.50 129.22 16.62 130.22 16.86 131.22 17.00 132.22 17.21 133.22 17.43 134.22 17.75 135.22 18.11 136.22 18.26 137.22 18.59 138.22 19.13 139.22 19.48 140.22 19.84 141.22 20.21 142.22 20.20 143.22 20.00 144.22 20.03 145.22 19.88 146.22 19.99 147.22 19.95 10 Apr 2008 116.43 14.06 117.43 14.20 118.43 14.33 119.43 14.44 120.43 14.55 121.43 14.64 122.43 14.92 123.43 14.99 124.43 15.24 125.43 15.26 126.43 15.47 127.43 15.65 128.43 15.80 129.43 15.92 130.43 16.20 131.43 16.44 132.43 16.63 133.43 16.75 134.43 17.00 135.43 17.34 136.43 17.54 137.43 17.76 138.43 18.06 139.43 18.36 140.43 18.72 141.43 19.08 142.43 19.04 143.43 19.01 144.43 18.99 145.43 18.79 146.43 18.80 11 Apr 2008 115.65 13.59 116.65 13.77 117.65 13.74 118.65 13.91 119.65 14.07 120.65 14.22 121.65 14.37 122.65 14.50 123.65 14.62 124.65 14.73 125.65 15.03 126.65 15.12 127.65 15.19 128.65 15.44 129.65 15.67 130.65 15.68 131.65 15.87 132.65 16.03 133.65 16.36 134.65 16.45 135.65 16.69 136.65 16.89 137.65 17.22 138.65 17.47 139.65 17.61 140.65 17.83 141.65 18.04 142.65 17.94 143.65 17.98 144.65 17.99 145.65 17.97 12 Apr 2008 114.86 13.18 115.86 13.20 116.86 13.40 117.86 13.61 118.86 13.61 119.86 13.80 120.86 13.99 121.86 13.97 122.86 14.14 123.86 14.30 124.86 14.46 125.86 14.61 126.86 14.75 127.86 14.88 128.86 15.20 129.86 15.31 130.86 15.40 131.86 15.68 132.86 15.74 133.86 15.98 134.86 16.20 135.86 16.40 136.86 16.57 137.86 16.71 138.86 17.01 139.86 17.07 140.86 17.27 141.86 17.22 142.86 17.08 143.86 17.05 144.86 17.07 13 Apr 2008 114.08 12.88 115.08 13.11 116.08 13.15 117.08 13.38 118.08 13.41 119.08 13.63 120.08 13.65 121.08 13.86 122.08 14.07 123.08 14.08 124.08 14.28 125.08 14.47 126.08 14.66 127.08 14.84 128.08 14.81 129.08 14.98 130.08 15.14 131.08 15.49 132.08 15.63 133.08 15.75 134.08 15.87 135.08 15.97 136.08 16.26 137.08 16.54 138.08 16.59 139.08 16.63 140.08 16.44 141.08 16.42 142.08 16.38 143.08 16.30 144.08 16.38 14 Apr 2008 113.30 12.45 114.30 12.71 115.30 12.77 116.30 12.82 117.30 13.07 118.30 13.12 119.30 13.36 120.30 13.40 121.30 13.64 122.30 13.68 123.30 13.91 124.30 14.13 125.30 14.16 126.30 14.37 127.30 14.59 128.30 14.59 129.30 14.80 130.30 14.99 131.30 15.18 132.30 15.37 133.30 15.54 134.30 15.71 135.30 15.87 136.30 15.82 137.30 15.77 138.30 15.70 139.30 15.61 140.30 15.52 141.30 15.61 142.30 15.48 143.30 15.53 15 Apr 2008 112.52 12.23 113.52 12.31 114.52 12.38 115.52 12.65 116.52 12.72 117.52 12.79 118.52 13.05 119.52 13.12 120.52 13.38 121.52 13.43 122.52 13.69 123.52 13.74 124.52 13.99 125.52 14.04 126.52 14.28 127.52 14.32 128.52 14.55 129.52 14.58 130.52 14.81 131.52 15.03 132.52 15.05 133.52 15.07 134.52 15.07 135.52 15.08 136.52 14.87 137.52 14.86 138.52 14.85 139.52 14.82 140.52 14.79 141.52 14.74 142.52 14.69 16 Apr 2008 111.74 11.71 112.74 12.00 113.74 12.09 114.74 12.18 115.74 12.26 116.74 12.55 117.74 12.63 118.74 12.71 119.74 12.99 120.74 13.07 121.74 13.34 122.74 13.42 123.74 13.49 124.74 13.76 125.74 13.82 126.74 14.08 127.74 14.15 128.74 14.40 129.74 14.26 130.74 14.31 131.74 14.36 132.74 14.21 133.74 14.25 134.74 14.09 135.74 14.12 136.74 14.15 137.74 13.98 138.74 14.00 139.74 14.02 140.74 13.83 141.74 13.84 17 Apr 2008 110.97 11.53 111.97 11.84 112.97 11.94 113.97 12.04 114.97 12.14 115.97 12.44 116.97 12.54 117.97 12.64 118.97 12.73 119.97 13.03 120.97 13.12 121.97 13.21 122.97 13.50 123.97 13.59 124.97 13.67 125.97 13.72 126.97 13.84 127.97 13.72 128.97 13.59 129.97 13.67 130.97 13.54 131.97 13.62 132.97 13.48 133.97 13.55 134.97 13.41 135.97 13.48 136.97 13.53 137.97 13.39 138.97 13.44 139.97 13.29 140.97 13.34 18 Apr 2008 110.19 11.10 111.19 11.42 112.19 11.54 113.19 11.65 114.19 11.77 115.19 11.88 116.19 12.19 117.19 12.30 118.19 12.37 119.19 12.38 120.19 12.39 121.19 12.60 122.19 12.61 123.19 12.61 124.19 12.82 125.19 12.82 126.19 12.83 127.19 12.94 128.19 12.84 129.19 12.73 130.19 12.83 131.19 12.72 132.19 12.81 133.19 12.70 134.19 12.78 135.19 12.67 136.19 12.55 137.19 12.63 138.19 12.51 139.19 12.59 140.19 12.46 19 Apr 2008 119.41 11.60 120.41 11.81 121.41 11.83 122.41 11.85 123.41 11.86 124.41 12.08 125.41 12.09 126.41 12.10 127.41 12.20 128.41 12.12 129.41 12.23 20 Apr 2008 118.64 10.69 119.64 10.72 120.64 10.95 121.64 10.97 122.64 11.00 123.64 11.02 124.64 11.24 125.64 11.26 126.64 03.36 127.64 03.54 128.64 03.71 21 Apr 2008 117.86 09.66 118.86 09.70 119.86 09.94 120.86 09.98 121.86 10.01 122.86 10.04 123.86 10.08 124.86 10.31 125.86 10.34 126.86 10.37 127.86 10.59 22 Apr 2008 117.09 08.76 118.09 08.81 119.09 09.06 120.09 09.10 121.09 09.15 122.09 09.19 123.09 09.24 124.09 09.48 125.09 09.52 126.09 09.56 127.09 09.59 23 Apr 2008 116.31 07.79 117.31 08.05 118.31 08.10 119.31 08.16 120.31 08.22 121.31 08.27 122.31 08.32 123.31 08.37 124.31 08.62 125.31 08.67 126.31 08.72 24 Apr 2008 115.54 07.05 116.54 07.12 117.54 07.19 118.54 07.25 119.54 07.32 120.54 07.38 121.54 07.44 122.54 07.50 123.54 07.76 124.54 07.82 125.54 07.87 25 Apr 2008 114.76 06.41 115.76 06.39 116.76 06.38 117.76 06.56 118.76 06.54 119.76 06.72 120.76 06.70 121.76 06.87 122.76 06.97 123.76 07.03 124.76 07.21 26 Apr 2008 113.99 05.93 114.99 06.12 115.99 06.11 116.99 06.29 117.99 06.28 118.99 06.47 119.99 06.66 120.99 06.65 121.99 06.83 122.99 07.02 123.99 07.21 27 Apr 2008 113.21 66.82 114.21 66.82 115.21 66.82 116.21 66.82 117.21 66.82 118.21 06.49 119.21 06.69 120.21 06.88 121.21 07.08 122.21 07.27 123.21 07.47 28 Apr 2008 112.43 69.23 113.43 69.23 114.43 69.23 115.43 69.23 116.43 69.23 117.43 69.23 118.43 69.23 119.43 69.23 120.43 69.23 121.43 69.23 122.43 69.23 29 Apr 2008 111.65 72.10 112.65 72.10 113.65 72.10 114.65 72.10 115.65 72.10 116.65 72.10 117.65 72.10 118.65 72.10 119.65 72.10 120.65 72.10 121.65 72.10 30 Apr 2008 110.87 79.09 111.87 79.09 112.87 79.09 113.87 79.09 114.87 79.09 115.87 79.09 116.87 79.09 117.87 79.09 118.87 79.09 119.87 79.09 120.87 79.09 01 May 2008 110.09 59.58 111.09 59.58 112.09 59.58 113.09 59.58 114.09 59.58 115.09 59.58 116.09 59.58 117.09 59.58 118.09 59.58 119.09 59.58 120.09 59.58 02 May 2008 109.30 60.61 110.30 60.61 111.30 60.61 112.30 60.61 113.30 60.61 114.30 60.61 115.30 60.61 116.30 60.61 117.30 60.61 118.30 60.61 119.30 60.61 03 May 2008 108.52 94.67 109.52 94.67 110.52 94.67 111.52 94.67 112.52 94.67 113.52 94.67 114.52 94.67 115.52 94.67 116.52 94.67 117.52 94.67 118.52 94.67 04 May 2008 107.73 91.10 108.73 91.10 109.73 91.10 110.73 91.10 111.73 91.10 112.73 91.10 113.73 91.10 114.73 91.10 115.73 91.10 116.73 91.10 117.73 91.10 05 May 2008 106.94 86.49 107.94 86.49 108.94 86.49 109.94 86.49 110.94 86.49 111.94 86.49 112.94 86.49 113.94 86.49 114.94 86.49 115.94 86.49 116.94 86.49 06 May 2008 106.15 80.80 107.15 80.80 108.15 80.80 109.15 80.80 110.15 80.80 111.15 80.80 112.15 80.80 113.15 80.80 114.15 80.80 115.15 80.80 116.15 80.80 07 May 2008 105.36 75.03 106.36 75.03 107.36 75.03 108.36 75.03 109.36 75.03 110.36 75.03 111.36 75.03 112.36 75.03 113.36 75.03 114.36 75.03 115.36 75.03 08 May 2008 104.56 55.41 105.56 55.47 106.56 55.54 107.56 55.60 108.56 55.67 109.56 55.73 110.56 55.79 111.56 55.86 112.56 55.92 113.56 56.19 114.56 56.25 09 May 2008 103.76 50.92 104.76 50.99 105.76 51.06 106.76 51.12 107.76 51.19 108.76 51.26 109.76 51.32 110.76 51.39 111.76 51.65 112.76 51.72 113.76 51.78 10 May 2008 102.96 47.25 103.96 47.32 104.96 47.39 105.96 47.46 106.96 47.53 107.96 47.60 108.96 47.67 109.96 47.74 110.96 48.01 111.96 48.08 112.96 48.15 11 May 2008 102.15 44.19 103.15 44.27 104.15 44.34 105.15 44.42 106.15 44.49 107.15 44.56 108.15 44.64 109.15 44.71 110.15 44.98 111.15 45.05 112.15 45.13 12 May 2008 101.34 41.55 102.34 41.63 103.34 41.71 104.34 41.79 105.34 41.86 106.34 41.94 107.34 42.02 108.34 42.10 109.34 42.18 110.34 42.45 111.34 42.53 13 May 2008 100.53 39.18 101.53 39.27 102.53 39.35 103.53 39.44 104.53 39.52 105.53 39.60 106.53 39.69 107.53 39.77 108.53 39.85 109.53 39.94 110.53 40.22 14 May 2008 099.72 36.80 100.72 36.89 101.72 36.98 102.72 37.07 103.72 37.15 104.72 37.44 105.72 37.53 106.72 37.62 107.72 37.71 108.72 37.80 109.72 37.89 15 May 2008 098.90 34.73 099.90 34.82 100.90 34.92 101.90 35.01 102.90 35.10 103.90 35.20 104.90 35.29 105.90 35.39 106.90 35.48 107.90 35.78 108.90 35.87 16 May 2008 098.07 32.54 099.07 32.63 100.07 32.73 101.07 32.83 102.07 32.93 103.07 33.02 104.07 33.12 105.07 33.42 106.07 33.52 107.07 33.62 108.07 33.72 17 May 2008 097.25 30.41 098.25 30.50 099.25 30.60 100.25 30.70 101.25 30.79 102.25 30.89 103.25 30.99 104.25 31.29 105.25 31.40 106.25 31.50 107.25 31.60 18 May 2008 096.41 28.12 097.41 28.21 098.41 28.51 099.41 28.60 100.41 28.70 101.41 28.80 102.41 28.90 103.41 29.20 104.41 29.30 105.41 29.40 106.41 29.71 19 May 2008 095.58 26.03 096.58 26.18 097.58 26.27 098.58 26.36 099.58 26.65 100.58 26.74 101.58 26.84 102.58 27.14 103.58 27.23 104.58 27.34 105.58 27.64 20 May 2008 094.74 22.73 095.74 22.86 096.74 23.06 097.74 23.14 098.74 23.46 099.74 23.62 100.74 23.99 101.74 24.37 102.74 24.75 103.74 25.30 104.74 25.60 21 May 2008 093.89 20.23 094.89 20.50 095.89 20.57 096.89 20.84 097.89 20.91 098.89 21.19 099.89 21.27 100.89 21.55 101.89 21.63 102.89 21.92 103.89 22.00 22 May 2008 093.04 19.63 094.04 19.69 095.04 19.94 096.04 20.00 097.04 20.23 098.04 20.23 099.04 20.26 100.04 20.32 101.04 20.40 102.04 20.50 103.04 20.60 23 May 2008 092.19 19.41 093.19 19.59 094.19 19.47 095.19 19.57 096.19 19.53 097.19 19.74 098.19 19.61 099.19 19.74 100.19 19.73 101.19 19.78 102.19 19.90 24 May 2008 091.33 19.72 092.33 19.82 093.33 19.78 094.33 19.67 095.33 19.81 096.33 19.73 097.33 19.92 098.33 19.76 099.33 19.85 100.33 19.80 101.33 19.82 25 May 2008 090.46 18.04 091.46 17.99 092.46 18.09 093.46 17.93 094.46 18.09 095.46 17.94 096.46 18.03 097.46 18.07 098.46 17.98 099.46 18.17 100.46 18.07 26 May 2008 089.59 16.30 090.59 16.35 091.59 16.38 092.59 16.38 093.59 16.35 094.59 16.48 095.59 16.37 096.59 16.39 097.59 16.34 098.59 16.39 099.59 16.49 27 May 2008 088.71 14.87 089.71 14.99 090.71 14.89 091.71 14.97 092.71 15.04 093.71 14.89 094.71 14.91 095.71 14.90 096.71 15.07 097.71 15.00 098.71 15.08 28 May 2008 087.83 13.71 088.83 13.87 089.83 13.81 090.83 13.75 091.83 13.87 092.83 13.79 093.83 13.88 094.83 13.76 095.83 13.83 096.83 13.87 097.83 13.90 29 May 2008 086.94 12.53 087.94 12.52 088.94 12.49 089.94 12.46 090.94 12.63 091.94 12.58 092.94 12.52 093.94 12.66 094.94 12.58 095.94 12.49 096.94 12.59 30 May 2008 086.05 11.49 087.05 11.50 088.05 11.50 089.05 11.49 090.05 11.48 091.05 11.47 092.05 11.64 093.05 11.61 094.05 11.58 095.05 11.53 096.05 11.48 31 May 2008 085.15 10.65 086.15 10.67 087.15 10.69 088.15 10.71 089.15 10.72 090.15 10.73 091.15 10.73 092.15 10.73 093.15 10.72 094.15 10.70 095.15 10.68 01 Jun 2008 084.24 09.79 085.24 09.83 086.24 09.86 087.24 09.90 088.24 09.73 089.24 09.75 090.24 09.78 091.24 09.79 092.24 09.81 093.24 09.82 094.24 09.82 02 Jun 2008 083.33 08.91 084.33 08.96 085.33 09.01 086.33 09.06 087.33 09.10 088.33 08.95 089.33 08.99 090.33 09.02 091.33 09.06 092.33 09.09 093.33 09.11 03 Jun 2008 082.41 08.20 083.41 08.27 084.41 08.13 085.41 08.19 086.41 08.25 087.41 08.31 088.41 08.36 089.41 08.22 090.41 08.26 091.41 08.31 092.41 08.35 04 Jun 2008 081.49 07.47 082.49 07.35 083.49 07.43 084.49 07.50 085.49 07.57 086.49 07.44 087.49 07.51 088.49 07.57 089.49 07.63 090.49 07.50 091.49 07.55 05 Jun 2008 080.55 06.71 081.55 06.60 082.55 06.69 083.55 06.77 084.55 06.65 085.55 06.74 086.55 06.82 087.55 06.89 088.55 06.77 089.55 06.84 090.55 06.91 06 Jun 2008 079.61 05.92 080.61 06.02 081.61 05.91 082.61 06.01 083.61 06.10 084.61 06.00 085.61 06.09 086.61 06.18 087.61 06.06 088.61 06.15 089.61 06.23 07 Jun 2008 078.67 05.19 079.67 05.39 080.67 05.30 081.67 05.41 082.67 05.51 083.67 05.42 084.67 05.52 085.67 05.62 086.67 05.52 087.67 05.61 088.67 05.71 08 Jun 2008 077.71 03.92 078.71 04.17 079.71 04.41 080.71 04.45 081.71 04.66 082.71 04.77 083.71 04.88 084.71 04.79 085.71 04.90 086.71 05.01 087.71 04.92 09 Jun 2008 076.75 02.75 077.75 03.01 078.75 03.07 079.75 03.32 080.75 03.37 081.75 03.62 082.75 03.87 083.75 04.11 084.75 04.24 085.75 04.15 086.75 04.27 10 Jun 2008 081.78 02.62 082.78 02.87 083.78 03.13 084.78 03.39 085.78 03.64 14 Jun 2008 071.84 59.76 072.84 59.76 073.84 59.76 28 Aug 2008 347.19 22.07 348.19 22.13 349.19 22.19 350.19 22.45 351.19 22.51 352.19 22.77 353.19 22.83 354.19 22.89 355.19 23.15 356.19 23.41 357.19 23.47 29 Aug 2008 346.18 22.44 347.18 22.49 348.18 22.75 349.18 22.81 350.18 22.87 351.18 23.12 352.18 23.18 353.18 23.44 354.18 23.69 355.18 23.75 356.18 24.01 30 Aug 2008 345.18 22.62 346.18 22.86 347.18 22.90 348.18 23.14 349.18 23.19 350.18 23.43 351.18 23.67 352.18 23.92 353.18 23.99 354.18 24.25 355.18 24.50 31 Aug 2008 344.18 19.77 345.18 19.99 346.18 20.21 347.18 20.24 348.18 20.46 349.18 20.49 350.18 20.71 351.18 20.94 352.18 21.17 353.18 21.40 354.18 21.63 01 Sep 2008 343.20 15.62 344.20 15.63 345.20 15.84 346.20 15.84 347.20 16.05 348.20 16.26 349.20 16.27 350.20 16.48 351.20 16.69 352.20 16.90 353.20 17.11 02 Sep 2008 342.22 12.27 343.22 12.27 344.22 12.46 345.22 12.66 346.22 12.65 347.22 12.85 348.22 13.04 349.22 13.04 350.22 13.23 351.22 13.43 352.22 13.63 03 Sep 2008 341.24 09.58 342.24 09.77 343.24 09.75 344.24 09.94 345.24 09.92 346.24 10.11 347.24 10.29 348.24 10.28 349.24 10.46 350.24 10.65 351.24 10.83 04 Sep 2008 340.28 07.23 341.28 07.21 342.28 07.38 343.28 07.56 344.28 07.54 345.28 07.71 346.28 07.89 347.28 07.87 348.28 08.04 349.28 08.22 350.28 08.40 05 Sep 2008 339.32 05.25 340.32 05.23 341.32 05.40 342.32 05.57 343.32 05.54 344.32 05.71 345.32 05.89 346.32 05.86 347.32 06.03 348.32 06.20 349.32 06.37 06 Sep 2008 338.37 03.36 339.37 03.53 340.37 03.70 341.37 03.67 342.37 03.84 343.37 04.01 344.37 04.17 345.37 04.14 346.37 04.31 347.37 04.47 348.37 04.64 07 Sep 2008 345.42 02.69 346.42 02.85 347.42 03.01 09 Sep 2008 335.56 59.77 336.56 59.77 10 Sep 2008 334.63 59.32 335.63 59.32 336.63 59.32 337.63 59.32 338.63 59.32 339.63 59.32 11 Sep 2008 333.71 53.21 334.71 53.21 335.71 53.21 336.71 53.21 337.71 53.21 338.71 53.21 339.71 53.21 340.71 53.21 341.71 53.21 342.71 53.21 343.71 53.21 12 Sep 2008 332.80 53.07 333.80 53.07 334.80 53.07 335.80 53.07 336.80 53.07 337.80 53.07 338.80 53.07 339.80 53.07 340.80 53.07 341.80 53.07 342.80 53.07 13 Sep 2008 331.89 52.95 332.89 52.95 333.89 52.95 334.89 52.95 335.89 52.95 336.89 52.95 337.89 52.95 338.89 52.95 339.89 52.95 340.89 52.95 341.89 52.95 14 Sep 2008 330.99 52.85 331.99 52.85 332.99 52.85 333.99 52.85 334.99 52.85 335.99 52.85 336.99 52.85 337.99 52.85 338.99 52.85 339.99 52.85 340.99 52.85 15 Sep 2008 330.10 52.77 331.10 52.77 332.10 52.77 333.10 52.77 334.10 52.77 335.10 52.77 336.10 52.77 337.10 52.77 338.10 52.77 339.10 52.77 340.10 52.77 16 Sep 2008 329.21 52.70 330.21 52.70 331.21 52.70 332.21 52.70 333.21 52.70 334.21 52.70 335.21 52.70 336.21 52.70 337.21 52.70 338.21 52.70 339.21 52.70 17 Sep 2008 328.33 52.65 329.33 52.65 330.33 52.65 331.33 52.65 332.33 52.65 333.33 52.65 334.33 52.65 335.33 52.65 336.33 52.65 337.33 52.65 338.33 52.65 18 Sep 2008 327.45 55.21 328.45 55.21 329.45 55.21 330.45 55.21 331.45 55.21 332.45 55.21 333.45 55.21 334.45 55.21 335.45 55.21 336.45 55.21 337.45 55.21 19 Sep 2008 326.58 55.18 327.58 55.18 328.58 55.18 329.58 55.18 330.58 55.18 331.58 55.18 332.58 55.18 333.58 55.18 334.58 55.18 335.58 55.18 336.58 55.18 20 Sep 2008 325.71 55.17 326.71 55.17 327.71 55.17 328.71 55.17 329.71 55.17 330.71 55.17 331.71 55.17 332.71 55.17 333.71 55.17 334.71 55.17 335.71 55.17 21 Sep 2008 324.85 55.16 325.85 55.16 326.85 55.16 327.85 55.16 328.85 55.16 329.85 55.16 330.85 55.16 331.85 55.16 332.85 55.16 333.85 55.16 334.85 55.16 22 Sep 2008 323.99 55.17 324.99 55.17 325.99 55.17 326.99 55.17 327.99 55.17 328.99 55.17 329.99 55.17 330.99 55.17 331.99 55.17 332.99 55.17 333.99 55.17 23 Sep 2008 323.14 55.19 324.14 55.19 325.14 55.19 326.14 55.19 327.14 55.19 328.14 55.19 329.14 55.19 330.14 55.19 331.14 55.19 332.14 55.19 333.14 55.19 24 Sep 2008 322.29 55.23 323.29 55.23 324.29 55.23 325.29 55.23 326.29 55.23 327.29 55.23 328.29 55.23 329.29 55.23 330.29 55.23 331.29 55.23 332.29 55.23 25 Sep 2008 321.45 55.47 322.45 55.47 323.45 55.47 324.45 55.47 325.45 55.47 326.45 55.47 327.45 55.47 328.45 55.47 329.45 55.47 330.45 55.47 331.45 55.47 26 Sep 2008 320.61 55.53 321.61 55.53 322.61 55.53 323.61 55.53 324.61 55.53 325.61 55.53 326.61 55.53 327.61 55.53 328.61 55.53 329.61 55.53 330.61 55.53 27 Sep 2008 319.77 55.61 320.77 55.61 321.77 55.61 322.77 55.61 323.77 55.61 324.77 55.61 325.77 55.61 326.77 55.61 327.77 55.61 328.77 55.61 329.77 55.61 28 Sep 2008 318.94 55.70 319.94 55.70 320.94 55.70 321.94 55.70 322.94 55.70 323.94 55.70 324.94 55.70 325.94 55.70 326.94 55.70 327.94 55.70 328.94 55.70 29 Sep 2008 318.11 56.01 319.11 56.01 320.11 56.01 321.11 56.01 322.11 56.01 323.11 56.01 324.11 56.01 325.11 56.01 326.11 56.01 327.11 56.01 328.11 56.01 30 Sep 2008 317.28 56.14 318.28 56.14 319.28 56.14 320.28 56.14 321.28 56.14 322.28 56.14 323.28 56.14 324.28 56.14 325.28 56.14 326.28 56.14 327.28 56.14 01 Oct 2008 316.46 56.49 317.46 56.49 318.46 56.49 319.46 56.49 320.46 56.49 321.46 56.49 322.46 56.49 323.46 56.49 324.46 56.49 325.46 56.49 326.46 56.49 02 Oct 2008 315.64 56.68 316.64 56.68 317.64 56.68 318.64 56.68 319.64 56.68 320.64 56.68 321.64 56.68 322.64 56.68 323.64 56.68 324.64 56.68 325.64 56.68 03 Oct 2008 314.83 57.09 315.83 57.09 316.83 57.09 317.83 57.09 318.83 57.09 319.83 57.09 320.83 57.09 321.83 57.09 322.83 57.09 323.83 57.09 324.83 57.09 04 Oct 2008 314.02 57.52 315.02 57.55 316.02 57.55 317.02 57.55 318.02 57.55 319.02 57.55 320.02 57.55 321.02 57.55 322.02 57.55 323.02 57.55 324.02 57.55 05 Oct 2008 313.21 56.14 314.21 56.18 315.21 56.21 316.21 56.24 317.21 56.47 318.21 56.50 319.21 56.53 320.21 56.56 321.21 56.58 322.21 56.61 323.21 56.84 06 Oct 2008 312.40 54.89 313.40 54.93 314.40 54.97 315.40 55.01 316.40 55.05 317.40 55.09 318.40 55.13 319.40 55.16 320.40 55.40 321.40 55.43 322.40 55.47 07 Oct 2008 311.60 53.35 312.60 53.40 313.60 53.45 314.60 53.50 315.60 53.55 316.60 53.80 317.60 53.84 318.60 53.89 319.60 53.93 320.60 53.97 321.60 54.02 08 Oct 2008 310.79 51.94 311.79 52.00 312.79 52.06 313.79 52.11 314.79 52.17 315.79 52.22 316.79 52.28 317.79 52.33 318.79 52.38 319.79 52.63 320.79 52.68 09 Oct 2008 309.99 50.25 310.99 50.31 311.99 50.38 312.99 50.44 313.99 50.50 314.99 50.56 315.99 50.83 316.99 50.88 317.99 50.94 318.99 51.00 319.99 51.06 10 Oct 2008 309.19 48.67 310.19 48.74 311.19 48.81 312.19 48.88 313.19 48.95 314.19 49.01 315.19 49.08 316.19 49.15 317.19 49.21 318.19 49.28 319.19 49.54 11 Oct 2008 308.40 46.80 309.40 46.87 310.40 46.95 311.40 47.02 312.40 47.09 313.40 47.16 314.40 47.43 315.40 47.50 316.40 47.57 317.40 47.64 318.40 47.71 12 Oct 2008 307.60 44.91 308.60 44.98 309.60 45.06 310.60 45.13 311.60 45.21 312.60 45.28 313.60 45.35 314.60 45.43 315.60 45.50 316.60 45.57 317.60 45.84 13 Oct 2008 306.81 42.76 307.81 42.83 308.81 42.91 309.81 42.98 310.81 43.06 311.81 43.33 312.81 43.41 313.81 43.48 314.81 43.56 315.81 43.63 316.81 43.70 14 Oct 2008 306.01 40.57 307.01 40.65 308.01 40.72 309.01 40.80 310.01 40.87 311.01 40.95 312.01 41.02 313.01 41.09 314.01 41.37 315.01 41.44 316.01 41.51 15 Oct 2008 305.22 38.02 306.22 38.10 307.22 30.37 308.22 30.67 309.22 30.98 310.22 31.29 311.22 31.59 312.22 31.91 313.22 32.22 314.22 32.53 315.22 38.95 16 Oct 2008 304.43 34.69 305.43 34.76 306.43 34.83 307.43 34.90 308.43 35.17 309.43 35.24 310.43 35.31 311.43 35.38 312.43 35.46 313.43 35.53 314.43 35.80 17 Oct 2008 303.64 63.96 304.64 63.96 305.64 63.96 306.64 63.96 307.64 63.96 308.64 63.96 309.64 63.96 310.64 63.96 311.64 63.96 312.64 63.96 313.64 63.96 18 Oct 2008 302.85 66.19 303.85 66.19 304.85 66.19 305.85 66.19 306.85 66.19 307.85 66.19 308.85 66.19 309.85 66.19 310.85 66.19 311.85 66.19 312.85 66.19 19 Oct 2008 302.06 71.35 303.06 71.35 304.06 71.35 305.06 71.35 306.06 71.35 307.06 71.35 308.06 71.35 309.06 71.35 310.06 71.35 311.06 71.35 312.06 71.35 20 Oct 2008 301.27 75.80 302.27 75.80 303.27 75.80 304.27 75.80 305.27 75.80 306.27 75.80 307.27 75.80 308.27 75.80 309.27 75.80 310.27 75.80 311.27 75.80 21 Oct 2008 300.48 79.17 301.48 79.17 302.48 79.17 303.48 79.17 304.48 79.17 305.48 26.78 306.48 26.85 307.48 26.91 308.48 26.97 309.48 27.03 310.48 27.30 22 Oct 2008 299.69 81.88 300.69 81.88 301.69 81.88 302.69 81.88 303.69 81.88 304.69 26.72 305.69 26.83 306.69 26.89 307.69 26.95 308.69 27.02 309.69 27.28 23 Oct 2008 288.90 84.02 289.90 84.02 290.90 84.02 291.90 84.02 292.90 84.02 293.90 84.02 294.90 84.02 295.90 84.02 296.90 84.02 297.90 84.02 298.90 84.02 299.90 84.02 300.90 84.02 301.90 84.02 302.90 84.02 303.90 84.02 304.90 84.02 305.90 26.81 306.90 26.88 307.90 27.14 308.90 27.21 309.90 27.27 310.90 27.34 311.90 27.60 312.90 27.66 313.90 27.73 314.90 27.99 315.90 28.05 316.90 28.31 317.90 28.38 24 Oct 2008 288.10 85.79 289.10 85.79 290.10 85.79 291.10 85.79 292.10 85.79 293.10 85.79 294.10 85.79 295.10 85.79 296.10 85.79 297.10 85.79 298.10 85.79 299.10 85.79 300.10 85.79 301.10 85.79 302.10 85.79 303.10 85.79 304.10 85.79 305.10 85.79 306.10 85.79 307.10 85.79 308.10 27.08 309.10 27.15 310.10 27.22 311.10 27.48 312.10 27.55 313.10 27.81 314.10 27.88 315.10 27.94 316.10 28.21 317.10 28.27 318.10 28.53 25 Oct 2008 287.31 72.32 288.31 72.32 289.31 72.32 290.31 72.32 291.31 72.32 292.31 72.32 293.31 72.32 294.31 72.32 295.31 72.32 296.31 72.32 297.31 72.32 298.31 72.32 299.31 72.32 300.31 72.32 301.31 72.32 302.31 72.32 303.31 72.32 304.31 72.32 305.31 72.32 306.31 72.32 307.31 72.32 308.31 72.32 309.31 72.32 310.31 12.33 311.31 12.40 312.31 12.67 313.31 12.74 314.31 12.81 315.31 13.07 316.31 13.34 317.31 13.41 26 Oct 2008 286.52 69.38 287.52 69.38 288.52 69.38 289.52 69.38 290.52 69.38 291.52 69.38 292.52 69.38 293.52 69.38 294.52 69.38 295.52 69.38 296.52 69.38 297.52 69.38 298.52 69.38 299.52 69.38 300.52 69.38 301.52 69.38 302.52 69.38 303.52 69.38 304.52 69.38 305.52 69.38 306.52 69.38 307.52 69.38 308.52 69.38 309.52 69.38 310.52 69.38 311.52 69.38 312.52 08.28 313.52 08.55 314.52 08.63 315.52 08.90 316.52 08.97 27 Oct 2008 285.73 67.07 286.73 67.07 287.73 67.07 288.73 67.07 289.73 67.07 290.73 67.07 291.73 67.07 292.73 67.07 293.73 67.07 294.73 67.07 295.73 67.07 296.73 67.07 297.73 67.07 298.73 67.07 299.73 67.07 300.73 67.07 301.73 67.07 302.73 67.07 303.73 67.07 304.73 67.07 305.73 67.07 306.73 67.07 307.73 67.07 308.73 67.07 309.73 67.07 310.73 67.07 311.73 67.07 312.73 67.07 313.73 67.07 314.73 05.61 315.73 05.69 28 Oct 2008 284.93 65.15 285.93 65.15 286.93 65.15 287.93 65.15 288.93 65.15 289.93 65.15 290.93 65.15 291.93 65.15 292.93 65.15 293.93 65.15 294.93 65.15 295.93 65.15 296.93 65.15 297.93 65.15 298.93 65.15 299.93 65.15 300.93 65.15 301.93 65.15 302.93 65.15 303.93 65.15 304.93 65.15 305.93 65.15 306.93 65.15 307.93 65.15 308.93 65.15 309.93 65.15 310.93 65.15 311.93 65.15 312.93 65.15 313.93 65.15 314.93 65.15 29 Oct 2008 284.13 63.74 285.13 63.74 286.13 63.74 287.13 63.74 288.13 63.74 289.13 63.74 290.13 63.74 291.13 63.74 292.13 63.74 293.13 63.74 294.13 63.74 295.13 63.74 296.13 63.74 297.13 63.74 298.13 63.74 299.13 63.74 300.13 63.74 301.13 63.74 302.13 63.74 303.13 63.74 304.13 63.74 305.13 63.74 306.13 63.74 307.13 63.74 308.13 63.74 309.13 63.74 310.13 63.74 311.13 63.74 312.13 63.74 313.13 63.74 314.13 63.74 30 Oct 2008 283.33 54.88 284.33 54.88 285.33 54.88 286.33 54.88 287.33 54.88 288.33 54.88 289.33 54.88 290.33 54.88 291.33 54.88 292.33 54.88 293.33 54.88 294.33 54.88 295.33 54.88 296.33 54.88 297.33 54.88 298.33 54.88 299.33 54.88 300.33 54.88 301.33 54.88 302.33 54.88 303.33 54.88 304.33 54.88 305.33 54.88 306.33 54.88 307.33 54.88 308.33 54.88 309.33 54.88 310.33 54.88 311.33 54.88 312.33 54.88 313.33 54.88 31 Oct 2008 282.53 56.17 283.53 56.17 284.53 56.17 285.53 56.17 286.53 56.17 287.53 56.17 288.53 56.17 289.53 56.17 290.53 56.17 291.53 56.17 292.53 56.17 293.53 56.17 294.53 56.17 295.53 56.17 296.53 56.17 297.53 56.17 298.53 56.17 299.53 56.17 300.53 56.17 301.53 56.17 302.53 56.17 303.53 56.17 304.53 56.17 305.53 56.17 306.53 56.17 307.53 56.17 308.53 56.17 309.53 56.17 310.53 56.17 311.53 56.17 01 Nov 2008 281.73 56.00 282.73 56.00 283.73 56.00 284.73 56.00 285.73 56.00 286.73 56.00 287.73 56.00 288.73 56.00 289.73 56.00 290.73 56.00 291.73 56.00 292.73 56.00 293.73 56.00 294.73 56.00 295.73 56.00 296.73 56.00 297.73 56.00 298.73 56.00 299.73 56.00 300.73 56.00 301.73 56.00 302.73 56.00 303.73 56.00 304.73 56.00 305.73 56.00 306.73 56.00 307.73 56.00 308.73 56.00 309.73 56.00 310.73 56.00 02 Nov 2008 280.93 57.45 281.93 57.45 282.93 57.45 283.93 57.45 284.93 57.45 285.93 57.45 286.93 57.45 287.93 57.45 288.93 57.45 289.93 57.45 290.93 57.45 291.93 57.45 292.93 57.45 293.93 57.45 294.93 57.45 295.93 57.45 296.93 57.45 297.93 57.45 298.93 57.45 299.93 57.45 300.93 57.45 301.93 57.45 302.93 57.45 303.93 57.45 304.93 57.45 305.93 57.45 306.93 57.45 307.93 57.45 308.93 57.45 309.93 57.45 310.93 57.45 03 Nov 2008 280.12 57.01 281.12 57.01 282.12 57.01 283.12 57.01 284.12 57.01 285.12 57.01 286.12 57.01 287.12 57.01 288.12 57.01 289.12 57.01 290.12 57.01 291.12 57.01 292.12 57.01 293.12 57.01 294.12 57.01 295.12 57.01 296.12 57.01 297.12 57.01 298.12 57.01 299.12 57.01 300.12 57.01 301.12 57.01 302.12 57.01 303.12 57.01 304.12 57.01 305.12 57.01 306.12 57.01 307.12 57.01 308.12 57.01 309.12 57.01 310.12 57.01 04 Nov 2008 279.31 56.61 280.31 56.61 281.31 56.61 282.31 56.61 283.31 56.61 284.31 56.61 285.31 56.61 286.31 56.61 287.31 56.61 288.31 56.61 289.31 56.61 290.31 56.61 291.31 56.61 292.31 56.61 293.31 56.61 294.31 56.61 295.31 56.61 296.31 56.61 297.31 56.61 298.31 56.61 299.31 56.61 300.31 56.61 301.31 56.61 302.31 56.61 303.31 56.61 304.31 56.61 305.31 56.61 306.31 56.61 307.31 56.61 308.31 56.61 309.31 56.61 05 Nov 2008 278.50 56.24 279.50 56.24 280.50 56.24 281.50 56.24 282.50 56.24 283.50 56.24 284.50 56.24 285.50 56.24 286.50 56.24 287.50 56.24 288.50 56.24 289.50 56.24 290.50 56.24 291.50 56.24 292.50 56.24 293.50 56.24 294.50 56.24 295.50 56.24 296.50 56.24 297.50 56.24 298.50 56.24 299.50 56.24 300.50 56.24 301.50 56.24 302.50 56.24 303.50 56.24 304.50 56.24 305.50 56.24 306.50 56.24 307.50 56.24 308.50 56.24 06 Nov 2008 277.68 56.09 278.68 56.09 279.68 56.09 280.68 56.09 281.68 56.09 282.68 56.09 283.68 56.09 284.68 56.09 285.68 56.09 286.68 56.09 287.68 56.09 288.68 56.09 289.68 56.09 290.68 56.09 291.68 56.09 292.68 56.09 293.68 56.09 294.68 56.09 295.68 56.09 296.68 56.09 297.68 56.09 298.68 56.09 299.68 56.09 300.68 56.09 301.68 56.09 302.68 56.09 303.68 56.09 304.68 56.09 305.68 56.09 306.68 56.09 307.68 56.09 07 Nov 2008 276.87 55.97 277.87 55.97 278.87 55.97 279.87 55.97 280.87 55.97 281.87 55.97 282.87 55.97 283.87 55.97 284.87 55.97 285.87 55.97 286.87 55.97 287.87 55.97 288.87 55.97 289.87 55.97 290.87 55.97 291.87 55.97 292.87 55.97 293.87 55.97 294.87 55.97 295.87 55.97 296.87 55.97 297.87 55.97 298.87 55.97 299.87 55.97 300.87 55.97 301.87 55.97 302.87 55.97 303.87 55.97 304.87 55.97 305.87 55.97 306.87 55.97 08 Nov 2008 275.80 55.66 276.80 55.66 277.80 55.66 278.80 55.66 279.80 55.66 280.80 55.66 281.80 55.66 282.80 55.66 283.80 55.66 284.80 55.66 285.80 55.66 286.80 55.66 287.80 55.66 288.80 55.66 289.80 55.66 290.80 55.66 291.80 55.66 292.80 55.66 293.80 55.66 294.80 55.66 295.80 55.66 296.80 55.66 297.80 55.66 298.80 55.66 299.80 55.66 300.80 55.66 301.80 55.66 302.80 55.66 303.80 55.66 304.80 55.66 305.80 55.66 306.80 55.66 307.80 55.66 308.80 55.66 309.80 55.66 310.80 55.66 311.80 55.66 312.80 55.66 313.80 55.66 09 Nov 2008 274.97 55.58 275.97 55.58 276.97 55.58 277.97 55.58 278.97 55.58 279.97 55.58 280.97 55.58 281.97 55.58 282.97 55.58 283.97 55.58 284.97 55.58 285.97 55.58 286.97 55.58 287.97 55.58 288.97 55.58 289.97 55.58 290.97 55.58 291.97 55.58 292.97 55.58 293.97 55.58 294.97 55.58 295.97 55.58 296.97 55.58 297.97 55.58 298.97 55.58 299.97 55.58 300.97 55.58 301.97 55.58 302.97 55.58 303.97 55.58 304.97 55.58 305.97 55.58 306.97 55.58 307.97 55.58 308.97 55.58 309.97 55.58 310.97 55.58 311.97 55.58 312.97 55.58 10 Nov 2008 274.09 55.51 275.09 55.51 276.09 55.51 277.09 55.51 278.09 55.51 279.09 55.51 280.09 55.51 281.09 55.51 282.09 55.51 283.09 55.51 284.09 55.51 285.09 55.51 286.09 55.51 287.09 55.51 288.09 55.51 289.09 55.51 290.09 55.51 291.09 55.51 292.09 55.51 293.09 55.51 294.09 55.51 295.09 55.51 296.09 55.51 297.09 55.51 298.09 55.51 299.09 55.51 300.09 55.51 301.09 55.51 302.09 55.51 303.09 55.51 304.09 55.51 305.09 55.51 306.09 55.51 307.09 55.51 308.09 55.51 309.09 55.51 310.09 55.51 311.09 55.51 312.09 55.51 11 Nov 2008 273.26 55.25 274.26 55.25 275.26 55.25 276.26 55.25 277.26 55.25 278.26 55.25 279.26 55.25 280.26 55.25 281.26 55.25 282.26 55.25 283.26 55.25 284.26 55.25 285.26 55.25 286.26 55.25 287.26 55.25 288.26 55.25 289.26 55.25 290.26 55.25 291.26 55.25 292.26 55.25 293.26 55.25 294.26 55.25 295.26 55.25 296.26 55.25 297.26 55.25 298.26 55.25 299.26 55.25 300.26 55.25 301.26 55.25 302.26 55.25 303.26 55.25 304.26 55.25 305.26 55.25 306.26 55.25 307.26 55.25 308.26 55.25 309.26 55.25 310.26 55.25 311.26 55.25 12 Nov 2008 272.36 55.21 273.36 55.21 274.36 55.21 275.36 55.21 276.36 55.21 277.36 55.21 278.36 55.21 279.36 55.21 280.36 55.21 281.36 55.21 282.36 55.21 283.36 55.21 284.36 55.21 285.36 55.21 286.36 55.21 287.36 55.21 288.36 55.21 289.36 55.21 290.36 55.21 291.36 55.21 292.36 55.21 293.36 55.21 294.36 55.21 295.36 55.21 296.36 55.21 297.36 55.21 298.36 55.21 299.36 55.21 300.36 55.21 301.36 55.21 302.36 55.21 303.36 55.21 304.36 55.21 305.36 55.21 306.36 55.21 307.36 55.21 308.36 55.21 309.36 55.21 310.36 55.21 13 Nov 2008 271.45 55.18 272.45 55.18 273.45 55.18 274.45 55.18 275.45 55.18 276.45 55.18 277.45 55.18 278.45 55.18 279.45 55.18 280.45 55.18 281.45 55.18 282.45 55.18 283.45 55.18 284.45 55.18 285.45 55.18 286.45 55.18 287.45 55.18 288.45 55.18 289.45 55.18 290.45 55.18 291.45 55.18 292.45 55.18 293.45 55.18 294.45 55.18 295.45 55.18 296.45 55.18 297.45 55.18 298.45 55.18 299.45 55.18 300.45 55.18 301.45 55.18 302.45 55.18 303.45 55.18 304.45 55.18 305.45 55.18 306.45 55.18 307.45 55.18 308.45 55.18 309.45 55.18 14 Nov 2008 270.61 55.17 271.61 55.17 272.61 55.17 273.61 55.17 274.61 55.17 275.61 55.17 276.61 55.17 277.61 55.17 278.61 55.17 279.61 55.17 280.61 55.17 281.61 55.17 282.61 55.17 283.61 55.17 284.61 55.17 285.61 55.17 286.61 55.17 287.61 55.17 288.61 55.17 289.61 55.17 290.61 55.17 291.61 55.17 292.61 55.17 293.61 55.17 294.61 55.17 295.61 55.17 296.61 55.17 297.61 55.17 298.61 55.17 299.61 55.17 300.61 55.17 301.61 55.17 302.61 55.17 303.61 55.17 304.61 55.17 305.61 55.17 306.61 55.17 307.61 55.17 308.61 55.17 15 Nov 2008 269.68 55.16 270.68 55.16 271.68 55.16 272.68 55.16 273.68 55.16 274.68 55.16 275.68 55.16 276.68 55.16 277.68 55.16 278.68 55.16 279.68 55.16 280.68 55.16 281.68 55.16 282.68 55.16 283.68 55.16 284.68 55.16 285.68 55.16 286.68 55.16 287.68 55.16 288.68 55.16 289.68 55.16 290.68 55.16 291.68 55.16 292.68 55.16 293.68 55.16 294.68 55.16 295.68 55.16 296.68 55.16 297.68 55.16 298.68 55.16 299.68 55.16 300.68 55.16 301.68 55.16 302.68 55.16 303.68 55.16 304.68 55.16 305.68 55.16 306.68 55.16 307.68 55.16 16 Nov 2008 268.83 55.17 269.83 55.17 270.83 55.17 271.83 55.17 272.83 55.17 273.83 55.17 274.83 55.17 275.83 55.17 276.83 55.17 277.83 55.17 278.83 55.17 279.83 55.17 280.83 55.17 281.83 55.17 282.83 55.17 283.83 55.17 284.83 55.17 285.83 55.17 286.83 55.17 287.83 55.17 288.83 55.17 289.83 55.17 290.83 55.17 291.83 55.17 292.83 55.17 293.83 55.17 294.83 55.17 295.83 55.17 296.83 55.17 297.83 55.17 298.83 55.17 299.83 55.17 300.83 55.17 301.83 55.17 302.83 55.17 303.83 55.17 304.83 55.17 305.83 55.17 306.83 55.17 17 Nov 2008 267.89 55.19 268.89 55.19 269.89 55.19 270.89 55.19 271.89 55.19 272.89 55.19 273.89 55.19 274.89 55.19 275.89 55.19 276.89 55.19 277.89 55.19 278.89 55.19 279.89 55.19 280.89 55.19 281.89 55.19 282.89 55.19 283.89 55.19 284.89 55.19 285.89 55.19 286.89 55.19 287.89 55.19 288.89 55.19 289.89 55.19 290.89 55.19 291.89 55.19 292.89 55.19 293.89 55.19 294.89 55.19 295.89 55.19 296.89 55.19 297.89 55.19 298.89 55.19 299.89 55.19 300.89 55.19 301.89 55.19 302.89 55.19 303.89 55.19 304.89 55.19 305.89 55.19 18 Nov 2008 267.02 55.22 268.02 55.22 269.02 55.22 270.02 55.22 271.02 55.22 272.02 55.22 273.02 55.22 274.02 55.22 275.02 55.22 276.02 55.22 277.02 55.22 278.02 55.22 279.02 55.22 280.02 55.22 281.02 55.22 282.02 55.22 283.02 55.22 284.02 55.22 285.02 55.22 286.02 55.22 287.02 55.22 288.02 55.22 289.02 55.22 290.02 55.22 291.02 55.22 292.02 55.22 293.02 55.22 294.02 55.22 295.02 55.22 296.02 55.22 297.02 55.22 298.02 55.22 299.02 55.22 300.02 55.22 301.02 55.22 302.02 55.22 303.02 55.22 304.02 55.22 305.02 55.22 19 Nov 2008 266.05 54.13 267.05 54.43 268.05 54.73 269.05 55.01 270.05 55.28 271.05 55.46 272.05 55.46 273.05 55.46 274.05 55.46 275.05 55.46 276.05 55.46 277.05 55.46 278.05 55.46 279.05 55.46 280.05 55.46 281.05 55.46 282.05 55.46 283.05 55.46 284.05 55.46 285.05 55.46 286.05 55.46 287.05 55.46 288.05 55.46 289.05 55.46 290.05 55.46 291.05 55.46 292.05 55.46 293.05 55.46 294.05 55.46 295.05 55.46 296.05 55.46 297.05 55.46 298.05 55.46 299.05 55.46 300.05 55.46 301.05 55.46 302.05 55.46 303.05 55.46 304.05 55.46 305.05 55.46 20 Nov 2008 265.08 52.37 266.08 52.39 267.08 52.70 268.08 53.06 269.08 53.40 270.08 53.73 271.08 54.04 272.08 54.35 273.08 54.64 274.08 54.92 275.08 55.20 276.08 55.46 277.08 55.52 278.08 55.52 279.08 55.52 280.08 55.52 281.08 55.52 282.08 55.52 283.08 55.52 284.08 55.52 285.08 55.52 286.08 55.52 287.08 55.52 288.08 55.52 289.08 55.52 290.08 55.52 291.08 55.52 292.08 55.52 293.08 55.52 294.08 55.52 295.08 55.52 296.08 55.52 297.08 55.52 298.08 55.52 299.08 55.52 300.08 55.52 301.08 55.52 302.08 55.52 303.08 55.52 304.08 55.52 21 Nov 2008 264.20 51.38 265.20 51.41 266.20 51.44 267.20 51.67 268.20 51.69 269.20 51.72 270.20 51.94 271.20 52.21 272.20 52.58 273.20 52.94 274.20 53.28 275.20 53.61 276.20 53.93 277.20 54.23 278.20 54.53 279.20 54.81 280.20 55.09 281.20 55.35 282.20 55.59 283.20 55.59 284.20 55.59 285.20 55.59 286.20 55.59 287.20 55.59 288.20 55.59 289.20 55.59 290.20 55.59 291.20 55.59 292.20 55.59 293.20 55.59 294.20 55.59 295.20 55.59 296.20 55.59 297.20 55.59 298.20 55.59 299.20 55.59 300.20 55.59 301.20 55.59 302.20 55.59 303.20 55.59 22 Nov 2008 263.19 50.26 264.19 50.31 265.19 50.36 266.19 50.40 267.19 50.64 268.19 50.68 269.19 50.71 270.19 50.94 271.19 50.97 272.19 51.00 273.19 51.23 274.19 51.25 275.19 51.60 276.19 51.99 277.19 52.36 278.19 52.72 279.19 53.07 280.19 53.40 281.19 53.72 282.19 54.03 283.19 54.32 284.19 54.61 285.19 54.89 286.19 55.16 287.19 55.43 288.19 55.68 289.19 55.68 290.19 55.68 291.19 55.68 292.19 55.68 293.19 55.68 294.19 55.68 295.19 55.68 296.19 55.68 297.19 55.68 298.19 55.68 299.19 55.68 300.19 55.68 301.19 55.68 302.19 55.68 23 Nov 2008 262.30 49.08 263.30 49.15 264.30 49.21 265.30 49.27 266.30 49.52 267.30 49.57 268.30 49.62 269.30 49.67 270.30 49.91 271.30 49.96 272.30 50.00 273.30 50.23 274.30 50.27 275.30 50.50 276.30 50.53 277.30 50.76 278.30 50.79 279.30 51.01 280.30 51.37 281.30 51.76 282.30 52.14 283.30 52.50 284.30 52.84 285.30 53.18 286.30 53.50 287.30 53.81 288.30 54.11 289.30 54.40 290.30 54.69 291.30 54.97 292.30 55.24 293.30 55.50 294.30 55.75 295.30 55.99 296.30 55.99 297.30 55.99 298.30 55.99 299.30 55.99 300.30 55.99 301.30 55.99 24 Nov 2008 261.29 47.98 262.29 48.06 263.29 48.14 264.29 48.21 265.29 48.28 266.29 48.35 267.29 48.41 268.29 48.48 269.29 48.54 270.29 48.79 271.29 48.85 272.29 48.90 273.29 49.15 274.29 49.19 275.29 49.44 276.29 49.48 277.29 49.52 278.29 49.76 279.29 49.99 280.29 50.03 281.29 50.26 282.29 50.49 283.29 50.51 284.29 50.74 285.29 51.06 286.29 51.45 287.29 51.82 288.29 52.19 289.29 52.54 290.29 52.87 291.29 53.20 292.29 53.52 293.29 53.83 294.29 54.13 295.29 54.42 296.29 54.70 297.29 54.97 298.29 55.24 299.29 55.51 300.29 55.76 301.29 56.01 25 Nov 2008 260.39 46.64 261.39 46.73 262.39 46.82 263.39 46.90 264.39 46.99 265.39 47.07 266.39 47.15 267.39 47.23 268.39 47.30 269.39 47.57 270.39 47.64 271.39 47.70 272.39 47.77 273.39 48.03 274.39 48.09 275.39 48.14 276.39 48.39 277.39 48.45 278.39 48.69 279.39 48.74 280.39 48.98 281.39 49.23 282.39 49.27 283.39 49.51 284.39 49.74 285.39 49.98 286.39 50.21 287.39 50.44 288.39 50.67 289.39 50.89 290.39 51.12 291.39 51.34 292.39 51.57 293.39 51.88 294.39 52.23 295.39 52.57 296.39 52.91 297.39 53.23 298.39 53.54 299.39 53.84 300.39 54.14 26 Nov 2008 259.33 45.38 260.33 45.48 261.33 45.59 262.33 45.68 263.33 45.78 264.33 45.88 265.33 45.97 266.33 46.06 267.33 46.14 268.33 46.23 269.33 46.31 270.33 46.39 271.33 46.46 272.33 46.54 273.33 46.81 274.33 46.88 275.33 46.95 276.33 47.21 277.33 47.27 278.33 47.53 279.33 47.59 280.33 47.85 281.33 48.10 282.33 48.15 283.33 48.40 284.33 48.65 285.33 48.89 286.33 49.13 287.33 49.38 288.33 49.61 289.33 49.85 290.33 50.09 291.33 50.32 292.33 50.55 293.33 50.78 294.33 51.01 295.33 51.24 296.33 51.47 297.33 51.69 298.33 51.92 299.33 52.14 27 Nov 2008 258.41 44.13 259.41 44.24 260.41 44.26 261.41 44.26 262.41 44.36 263.41 44.47 264.41 44.57 265.41 44.67 266.41 44.77 267.41 44.86 268.41 44.95 269.41 45.04 270.41 45.13 271.41 45.22 272.41 45.50 273.41 45.58 274.41 45.66 275.41 45.74 276.41 46.01 277.41 46.08 278.41 46.35 279.41 46.42 280.41 46.69 281.41 46.95 282.41 47.01 283.41 47.27 284.41 47.53 285.41 47.78 286.41 48.04 287.41 48.29 288.41 48.54 289.41 48.78 290.41 49.03 291.41 49.27 292.41 49.52 293.41 49.76 294.41 50.00 295.41 50.23 296.41 50.47 297.41 50.70 298.41 50.94 28 Nov 2008 257.32 42.81 258.32 42.93 259.32 42.84 260.32 42.96 261.32 43.07 262.32 43.18 263.32 43.29 264.32 43.39 265.32 43.30 266.32 43.40 267.32 43.50 268.32 43.60 269.32 43.70 270.32 44.00 271.32 44.09 272.32 44.18 273.32 44.27 274.32 44.36 275.32 44.64 276.32 44.72 277.32 44.80 278.32 45.08 279.32 45.16 280.32 45.43 281.32 45.71 282.32 45.78 283.32 46.05 284.32 46.31 285.32 46.58 286.32 46.84 287.32 47.10 288.32 47.36 289.32 47.62 290.32 47.87 291.32 48.13 292.32 48.38 293.32 48.63 294.32 48.88 295.32 49.13 296.32 49.37 297.32 49.62 29 Nov 2008 256.39 41.55 257.39 41.47 258.39 41.59 259.39 41.70 260.39 41.82 261.39 41.73 262.39 41.84 263.39 41.95 264.39 42.06 265.39 42.17 266.39 42.27 267.39 42.38 268.39 42.48 269.39 42.58 270.39 42.68 271.39 42.78 272.39 42.87 273.39 42.97 274.39 43.06 275.39 43.35 276.39 43.44 277.39 43.53 278.39 43.82 279.39 43.90 280.39 44.18 281.39 44.46 282.39 44.54 283.39 44.82 284.39 45.09 285.39 45.36 286.39 45.64 287.39 45.91 288.39 46.17 289.39 46.44 290.39 46.70 291.39 46.97 292.39 47.23 293.39 47.49 294.39 47.74 295.39 48.00 296.39 48.25 30 Nov 2008 255.28 39.87 256.28 40.18 257.28 40.30 258.28 40.21 259.28 40.32 260.28 40.44 261.28 40.55 262.28 40.66 263.28 40.57 264.28 40.67 265.28 40.78 266.28 40.89 267.28 40.99 268.28 41.10 269.28 41.20 270.28 41.30 271.28 41.40 272.28 41.50 273.28 41.60 274.28 41.90 275.28 41.99 276.28 42.09 277.28 42.38 278.28 42.47 279.28 42.56 280.28 42.85 281.28 43.13 282.28 43.22 283.28 43.50 284.28 43.78 285.28 44.06 286.28 44.34 287.28 44.61 288.28 44.89 289.28 45.16 290.28 45.44 291.28 45.71 292.28 45.97 293.28 46.24 294.28 46.51 295.28 46.77 296.28 47.03 297.28 47.30 01 Dec 2008 254.15 38.22 255.15 38.52 256.15 38.83 257.15 38.94 258.15 39.05 259.15 38.96 260.15 39.06 261.15 39.17 262.15 39.28 263.15 39.39 264.15 39.49 265.15 39.40 266.15 39.50 267.15 39.61 268.15 39.71 269.15 39.81 270.15 39.91 271.15 40.01 272.15 40.11 273.15 40.41 274.15 40.51 275.15 40.61 276.15 40.70 277.15 41.00 278.15 41.09 279.15 41.38 280.15 41.47 281.15 41.76 282.15 41.85 283.15 42.14 284.15 42.43 285.15 42.71 286.15 42.99 287.15 43.28 288.15 43.56 289.15 43.84 290.15 44.11 291.15 44.39 292.15 44.67 293.15 44.94 294.15 45.21 295.15 45.48 296.15 45.75 02 Dec 2008 253.19 36.46 254.19 36.76 255.19 37.06 256.19 37.36 257.19 37.66 258.19 37.77 259.19 37.67 260.19 37.77 261.19 37.87 262.19 37.97 263.19 38.08 264.19 38.18 265.19 38.08 266.19 38.18 267.19 38.28 268.19 38.38 269.19 38.48 270.19 38.58 271.19 38.68 272.19 38.98 273.19 39.07 274.19 39.17 275.19 39.27 276.19 39.36 277.19 39.66 278.19 39.75 279.19 40.04 280.19 40.14 281.19 40.43 282.19 40.52 283.19 40.81 284.19 41.10 285.19 41.38 286.19 41.67 287.19 41.95 288.19 42.24 289.19 42.52 290.19 42.80 291.19 43.08 292.19 43.36 293.19 43.64 294.19 43.92 295.19 44.20 03 Dec 2008 252.03 34.87 253.03 35.16 254.03 35.45 255.03 35.75 256.03 36.04 257.03 36.33 258.03 36.43 259.03 36.33 260.03 36.42 261.03 36.52 262.03 36.61 263.03 36.71 264.03 36.81 265.03 36.90 266.03 37.00 267.03 36.89 268.03 36.99 269.03 37.09 270.03 37.38 271.03 37.48 272.03 37.57 273.03 37.67 274.03 37.76 275.03 37.86 276.03 38.15 277.03 38.24 278.03 38.34 279.03 38.63 280.03 38.72 281.03 39.01 282.03 39.10 283.03 39.39 284.03 39.68 285.03 39.97 286.03 40.25 287.03 40.54 288.03 40.83 289.03 41.11 290.03 41.40 291.03 41.68 292.03 41.96 293.03 42.24 294.03 42.52 04 Dec 2008 251.06 33.14 252.06 33.42 253.06 33.91 254.06 34.20 255.06 34.48 256.06 34.77 257.06 34.86 258.06 34.95 259.06 35.04 260.06 35.12 261.06 35.21 262.06 35.30 263.06 35.39 264.06 35.28 265.06 35.37 266.06 35.47 267.06 35.56 268.06 35.65 269.06 35.74 270.06 35.83 271.06 36.12 272.06 36.21 273.06 36.30 274.06 36.39 275.06 36.48 276.06 36.77 277.06 36.86 278.06 36.95 279.06 37.24 280.06 37.33 281.06 37.62 282.06 37.71 283.06 38.00 284.06 38.29 285.06 38.57 286.06 38.86 287.06 39.15 288.06 39.43 289.06 39.72 290.06 40.00 291.06 40.29 292.06 40.57 293.06 40.85 05 Dec 2008 249.85 31.52 250.85 31.80 251.85 32.08 252.85 32.36 253.85 32.64 254.85 32.92 255.85 33.20 256.85 33.48 257.85 33.56 258.85 33.65 259.85 33.73 260.85 33.81 261.85 33.89 262.85 33.78 263.85 33.86 264.85 33.95 265.85 34.03 266.85 34.12 267.85 34.20 268.85 34.29 269.85 34.37 270.85 34.66 271.85 34.75 272.85 34.83 273.85 34.92 274.85 35.00 275.85 35.29 276.85 35.38 277.85 35.46 278.85 35.75 279.85 35.83 280.85 36.12 281.85 36.21 282.85 36.49 283.85 36.78 284.85 37.06 285.85 37.35 286.85 37.63 287.85 37.92 288.85 38.20 289.85 38.48 290.85 38.77 06 Dec 2008 248.87 29.81 249.87 30.02 250.87 30.23 251.87 30.44 252.87 30.85 253.87 31.26 254.87 31.54 255.87 31.82 256.87 32.10 257.87 31.97 258.87 32.05 259.87 32.13 260.87 32.20 261.87 32.28 262.87 32.36 263.87 32.44 264.87 32.52 265.87 32.60 266.87 32.68 267.87 32.76 268.87 32.84 269.87 32.92 270.87 33.00 271.87 33.28 272.87 33.36 273.87 33.44 274.87 33.52 275.87 33.60 276.87 33.89 277.87 33.97 278.87 34.25 279.87 34.33 280.87 34.61 281.87 34.70 282.87 34.98 283.87 35.26 284.87 35.54 285.87 35.82 286.87 36.10 287.87 36.39 288.87 36.67 289.87 36.95 07 Dec 2008 247.88 27.67 248.88 27.84 249.88 28.01 250.88 28.19 251.88 28.36 252.88 28.74 253.88 29.11 254.88 29.49 255.88 29.87 256.88 30.25 257.88 30.45 258.88 30.52 259.88 30.60 260.88 30.67 261.88 30.74 262.88 30.82 263.88 30.89 264.88 30.96 265.88 31.04 266.88 31.11 267.88 31.19 268.88 31.26 269.88 31.34 270.88 31.41 271.88 31.49 272.88 31.57 273.88 31.84 274.88 31.92 275.88 32.00 276.88 32.27 277.88 32.35 278.88 32.63 279.88 32.71 280.88 32.98 281.88 33.06 282.88 33.34 283.88 33.62 284.88 33.90 285.88 34.18 286.88 34.45 287.88 34.73 288.88 35.01 08 Dec 2008 246.62 26.48 247.62 26.62 248.62 26.76 249.62 26.90 250.62 27.24 251.62 27.38 252.62 27.52 253.62 27.87 254.62 28.21 255.62 28.56 256.62 28.91 257.62 29.26 258.62 29.52 259.62 29.59 260.62 29.66 261.62 29.72 262.62 29.79 263.62 29.86 264.62 29.93 265.62 30.00 266.62 30.07 267.62 30.14 268.62 30.42 269.62 30.49 270.62 30.56 271.62 30.63 272.62 30.70 273.62 30.97 274.62 31.05 275.62 31.12 276.62 31.39 277.62 31.47 278.62 31.54 279.62 31.81 280.62 32.09 281.62 32.16 282.62 32.44 283.62 32.71 284.62 32.98 285.62 33.26 286.62 33.53 287.62 33.81 288.62 34.08 09 Dec 2008 245.61 26.23 246.61 26.34 247.61 26.45 248.61 26.56 249.61 26.67 250.61 26.79 251.61 26.90 252.61 27.22 253.61 27.54 254.61 27.86 255.61 28.18 256.61 28.50 257.61 28.83 258.61 29.15 259.61 29.30 260.61 29.37 261.61 29.43 262.61 29.50 263.61 29.57 264.61 29.83 265.61 29.90 266.61 29.97 267.61 30.03 268.61 30.10 269.61 30.17 270.61 30.24 271.61 30.51 272.61 30.57 273.61 30.64 274.61 30.71 275.61 30.98 276.61 31.05 277.61 31.32 278.61 31.39 279.61 31.66 280.61 31.73 281.61 32.00 282.61 32.27 283.61 32.54 284.61 32.81 285.61 33.08 286.61 33.35 287.61 33.63 10 Dec 2008 244.31 25.70 245.31 25.78 246.31 26.07 247.31 26.16 248.31 26.25 249.31 26.34 250.31 26.63 251.31 26.72 252.31 27.02 253.31 27.31 254.31 27.61 255.31 27.91 256.31 28.21 257.31 28.51 258.31 28.81 259.31 29.11 260.31 29.25 261.31 29.32 262.31 29.38 263.31 29.45 264.31 29.51 265.31 29.58 266.31 29.64 267.31 29.71 268.31 29.97 269.31 30.04 270.31 30.10 271.31 30.17 272.31 30.43 273.31 30.50 274.31 30.57 275.31 30.83 276.31 30.90 277.31 31.17 278.31 31.23 279.31 31.50 280.31 31.57 281.31 31.83 282.31 32.10 283.31 32.37 284.31 32.64 285.31 32.91 286.31 33.17 11 Dec 2008 243.29 72.84 244.29 72.84 245.29 72.84 246.29 72.84 247.29 72.84 248.29 72.84 249.29 72.84 250.29 72.84 251.29 72.84 252.29 72.84 253.29 72.84 254.29 72.84 255.29 72.84 256.29 72.84 257.29 72.84 258.29 72.84 259.29 72.84 260.29 72.84 261.29 72.84 262.29 72.84 263.29 72.84 264.29 72.84 265.29 72.84 266.29 72.84 267.29 72.84 268.29 72.84 269.29 72.84 270.29 72.84 271.29 72.84 272.29 72.84 273.29 72.84 274.29 72.84 275.29 72.84 276.29 72.84 277.29 72.84 278.29 72.84 279.29 72.84 280.29 72.84 281.29 72.84 282.29 72.84 283.29 72.84 284.29 72.84 285.29 72.84 12 Dec 2008 241.95 78.67 242.95 78.67 243.95 78.67 244.95 78.67 245.95 78.67 246.95 78.67 247.95 78.67 248.95 78.67 249.95 78.67 250.95 78.67 251.95 78.67 252.95 78.67 253.95 78.67 254.95 78.67 255.95 78.67 256.95 78.67 257.95 78.67 258.95 78.67 259.95 78.67 260.95 78.67 261.95 78.67 262.95 78.67 263.95 78.67 264.95 78.67 265.95 78.67 266.95 78.67 267.95 78.67 268.95 78.67 269.95 78.67 270.95 78.67 271.95 78.67 272.95 78.67 273.95 78.67 274.95 78.67 275.95 78.67 276.95 78.67 277.95 78.67 278.95 78.67 279.95 78.67 280.95 78.67 281.95 78.67 282.95 78.67 13 Dec 2008 240.90 84.30 241.90 84.30 242.90 84.30 243.90 84.30 244.90 84.30 245.90 84.30 246.90 84.30 247.90 84.30 248.90 84.30 249.90 84.30 250.90 84.30 251.90 84.30 252.90 84.30 253.90 84.30 254.90 84.30 255.90 84.30 256.90 84.30 257.90 84.30 258.90 84.30 259.90 84.30 260.90 84.30 261.90 84.30 262.90 84.30 263.90 84.30 264.90 84.30 265.90 84.30 266.90 84.30 267.90 84.30 268.90 84.30 269.90 84.30 270.90 84.30 271.90 84.30 272.90 84.30 273.90 84.30 274.90 84.30 275.90 84.30 276.90 84.30 277.90 84.30 278.90 84.30 279.90 84.30 280.90 84.30 281.90 84.30 14 Dec 2008 239.41 89.31 240.41 89.31 241.41 89.31 242.41 89.31 243.41 89.31 244.41 89.31 245.41 89.31 246.41 89.31 247.41 89.31 248.41 89.31 249.41 89.31 250.41 89.31 251.41 89.31 252.41 89.31 253.41 89.31 254.41 89.31 255.41 89.31 256.41 89.31 257.41 89.31 258.41 89.31 259.41 89.31 260.41 89.31 261.41 89.31 262.41 89.31 263.41 89.31 264.41 89.31 265.41 89.31 266.41 89.31 267.41 89.31 268.41 89.31 269.41 89.31 270.41 89.31 271.41 89.31 272.41 89.31 273.41 89.31 274.41 89.31 275.41 89.31 276.41 89.31 277.41 89.31 278.41 89.31 279.41 89.31 280.41 89.31 281.41 89.31 15 Dec 2008 238.35 93.30 239.35 93.30 240.35 93.30 241.35 93.30 242.35 93.30 243.35 93.30 244.35 93.30 245.35 93.30 246.35 93.30 247.35 93.30 248.35 93.30 249.35 93.30 250.35 93.30 251.35 93.30 252.35 93.30 253.35 93.30 254.35 93.30 255.35 93.30 256.35 93.30 257.35 93.30 258.35 93.30 259.35 93.30 260.35 93.30 261.35 93.30 262.35 93.30 263.35 93.30 264.35 93.30 265.35 93.30 266.35 93.30 267.35 93.30 268.35 93.30 269.35 93.30 270.35 93.30 271.35 93.30 272.35 93.30 273.35 93.30 274.35 93.30 275.35 93.30 276.35 93.30 277.35 93.30 278.35 93.30 279.35 93.30 280.35 93.30 16 Dec 2008 237.27 95.91 238.27 95.91 239.27 95.91 240.27 95.91 241.27 95.91 242.27 95.91 243.27 95.91 244.27 95.91 245.27 95.91 246.27 95.91 247.27 95.91 248.27 95.91 249.27 95.91 250.27 95.91 251.27 95.91 252.27 95.91 253.27 95.91 254.27 95.91 255.27 95.91 256.27 95.91 257.27 95.91 258.27 95.91 259.27 95.91 260.27 95.91 261.27 95.91 262.27 95.91 263.27 95.91 264.27 95.91 265.27 95.91 266.27 95.91 267.27 95.91 268.27 95.91 269.27 95.91 270.27 95.91 271.27 95.91 272.27 95.91 273.27 95.91 274.27 95.91 275.27 95.91 276.27 95.91 277.27 95.91 278.27 95.91 279.27 95.91 17 Dec 2008 235.93 CVZ 236.93 CVZ 237.93 CVZ 238.93 CVZ 239.93 CVZ 240.93 CVZ 241.93 CVZ 242.93 CVZ 243.93 CVZ 244.93 CVZ 245.93 CVZ 246.93 CVZ 247.93 CVZ 248.93 CVZ 249.93 CVZ 250.93 CVZ 251.93 CVZ 252.93 CVZ 253.93 CVZ 254.93 CVZ 255.93 CVZ 256.93 CVZ 257.93 CVZ 258.93 CVZ 259.93 CVZ 260.93 CVZ 261.93 CVZ 262.93 CVZ 263.93 CVZ 264.93 CVZ 265.93 CVZ 266.93 CVZ 267.93 CVZ 268.93 CVZ 269.93 CVZ 270.93 CVZ 271.93 CVZ 272.93 CVZ 273.93 CVZ 274.93 CVZ 275.93 CVZ 276.93 CVZ 277.93 CVZ 18 Dec 2008 234.84 CVZ 235.84 CVZ 236.84 CVZ 237.84 CVZ 238.84 CVZ 239.84 CVZ 240.84 CVZ 241.84 CVZ 242.84 CVZ 243.84 CVZ 244.84 CVZ 245.84 CVZ 246.84 CVZ 247.84 CVZ 248.84 CVZ 249.84 CVZ 250.84 CVZ 251.84 CVZ 252.84 CVZ 253.84 CVZ 254.84 CVZ 255.84 CVZ 256.84 CVZ 257.84 CVZ 258.84 CVZ 259.84 CVZ 260.84 CVZ 261.84 CVZ 262.84 CVZ 263.84 CVZ 264.84 CVZ 265.84 CVZ 266.84 CVZ 267.84 CVZ 268.84 CVZ 269.84 CVZ 270.84 CVZ 271.84 CVZ 272.84 CVZ 273.84 CVZ 274.84 CVZ 275.84 CVZ 276.84 CVZ 19 Dec 2008 233.34 68.44 234.34 68.44 235.34 68.44 236.34 68.44 237.34 68.44 238.34 68.44 239.34 68.44 240.34 68.44 241.34 68.44 242.34 68.44 243.34 68.44 244.34 68.44 245.34 68.44 246.34 68.44 247.34 68.44 248.34 68.44 249.34 68.44 250.34 68.44 251.34 68.44 252.34 68.44 253.34 68.44 254.34 68.44 255.34 68.44 256.34 68.44 257.34 68.44 258.34 68.44 259.34 68.44 260.34 68.44 261.34 68.44 262.34 68.44 263.34 68.44 264.34 68.44 265.34 68.44 266.34 68.44 267.34 68.44 268.34 68.44 269.34 68.44 270.34 68.44 271.34 68.44 272.34 68.44 273.34 68.44 274.34 68.44 20 Dec 2008 232.24 65.03 233.24 65.03 234.24 65.03 235.24 65.03 236.24 65.03 237.24 65.03 238.24 65.03 239.24 65.03 240.24 65.03 241.24 65.03 242.24 65.03 243.24 65.03 244.24 65.03 245.24 65.03 246.24 65.03 247.24 65.03 248.24 65.03 249.24 65.03 250.24 65.03 251.24 65.03 252.24 65.03 253.24 65.03 254.24 65.03 255.24 65.03 256.24 65.03 257.24 65.03 258.24 65.03 259.24 65.03 260.24 65.03 261.24 65.03 262.24 65.03 263.24 65.03 264.24 65.03 265.24 65.03 266.24 65.03 267.24 65.03 268.24 65.03 269.24 65.03 270.24 65.03 271.24 65.03 272.24 65.03 273.24 65.03 21 Dec 2008 231.12 63.07 232.12 63.07 233.12 63.07 234.12 63.07 235.12 63.07 236.12 63.07 237.12 63.07 238.12 63.07 239.12 63.07 240.12 63.07 241.12 63.07 242.12 63.07 243.12 63.07 244.12 63.07 245.12 63.07 246.12 63.07 247.12 63.07 248.12 63.07 249.12 63.07 250.12 63.07 251.12 63.07 252.12 63.07 253.12 63.07 254.12 63.07 255.12 63.07 256.12 63.07 257.12 63.07 258.12 63.07 259.12 63.07 260.12 63.07 261.12 63.07 262.12 63.07 263.12 63.07 264.12 63.07 265.12 63.07 266.12 63.07 267.12 63.07 268.12 63.07 269.12 63.07 270.12 63.07 271.12 63.07 272.12 63.07 22 Dec 2008 229.56 61.47 230.56 61.47 231.56 61.47 232.56 61.47 233.56 61.47 234.56 61.47 235.56 61.47 236.56 61.47 237.56 61.47 238.56 61.47 239.56 61.47 240.56 61.47 241.56 61.47 242.56 61.47 243.56 61.47 244.56 61.47 245.56 61.47 246.56 61.47 247.56 61.47 248.56 61.47 249.56 61.47 250.56 61.47 251.56 61.47 252.56 61.47 253.56 61.47 254.56 61.47 255.56 61.47 256.56 61.47 257.56 61.47 258.56 61.47 259.56 61.47 260.56 61.47 261.56 61.47 262.56 61.47 263.56 61.47 264.56 61.47 265.56 61.47 266.56 61.47 267.56 61.47 268.56 61.47 269.56 61.47 270.56 61.47 271.56 61.47 23 Dec 2008 228.43 60.26 229.43 60.26 230.43 60.26 231.43 60.26 232.43 60.26 233.43 60.26 234.43 60.26 235.43 60.26 236.43 60.26 237.43 60.26 238.43 60.26 239.43 60.26 240.43 60.26 241.43 60.26 242.43 60.26 243.43 60.26 244.43 60.26 245.43 60.26 246.43 60.26 247.43 60.26 248.43 60.26 249.43 60.26 250.43 60.26 251.43 60.26 252.43 60.26 253.43 60.26 254.43 60.26 255.43 60.26 256.43 60.26 257.43 60.26 258.43 60.26 259.43 60.26 260.43 60.26 261.43 60.26 262.43 60.26 263.43 60.26 264.43 60.26 265.43 60.26 266.43 60.26 267.43 60.26 268.43 60.26 269.43 60.26 270.43 60.26 24 Dec 2008 227.28 59.36 228.28 59.36 229.28 59.36 230.28 59.36 231.28 59.36 232.28 59.36 233.28 59.36 234.28 59.36 235.28 59.36 236.28 59.36 237.28 59.36 238.28 59.36 239.28 59.36 240.28 59.36 241.28 59.36 242.28 59.36 243.28 59.36 244.28 59.36 245.28 59.36 246.28 59.36 247.28 59.36 248.28 59.36 249.28 59.36 250.28 59.36 251.28 59.36 252.28 59.36 253.28 59.36 254.28 59.36 255.28 59.36 256.28 59.36 257.28 59.36 258.28 59.36 259.28 59.36 260.28 59.36 261.28 59.36 262.28 59.36 263.28 59.36 264.28 59.36 265.28 59.36 266.28 59.36 267.28 59.36 268.28 59.36 269.28 59.36 25 Dec 2008 225.66 58.54 226.66 58.54 227.66 58.54 228.66 58.54 229.66 58.54 230.66 58.54 231.66 58.54 232.66 58.54 233.66 58.54 234.66 58.54 235.66 58.54 236.66 58.54 237.66 58.54 238.66 58.54 239.66 58.54 240.66 58.54 241.66 58.54 242.66 58.54 243.66 58.54 244.66 58.54 245.66 58.54 246.66 58.54 247.66 58.54 248.66 58.54 249.66 58.54 250.66 58.54 251.66 58.54 252.66 58.54 253.66 58.54 254.66 58.54 255.66 58.54 256.66 58.54 257.66 58.54 258.66 58.54 259.66 58.54 260.66 58.54 261.66 58.54 262.66 58.54 263.66 58.54 264.66 58.54 265.66 58.54 266.66 58.54 267.66 58.54 26 Dec 2008 224.50 57.99 225.50 57.99 226.50 57.99 227.50 57.99 228.50 57.99 229.50 57.99 230.50 57.99 231.50 57.99 232.50 57.99 233.50 57.99 234.50 57.99 235.50 57.99 236.50 57.99 237.50 57.99 238.50 57.99 239.50 57.99 240.50 57.99 241.50 57.99 242.50 57.99 243.50 57.99 244.50 57.99 245.50 57.99 246.50 57.99 247.50 57.99 248.50 57.99 249.50 57.99 250.50 57.99 251.50 57.99 252.50 57.99 253.50 57.99 254.50 57.99 255.50 57.99 256.50 57.99 257.50 57.99 258.50 57.99 259.50 57.99 260.50 57.99 261.50 57.99 262.50 57.99 263.50 57.99 264.50 57.99 265.50 57.99 266.50 57.99 27 Dec 2008 223.33 57.50 224.33 57.50 225.33 57.50 226.33 57.50 227.33 57.50 228.33 57.50 229.33 57.50 230.33 57.50 231.33 57.50 232.33 57.50 233.33 57.50 234.33 57.50 235.33 57.50 236.33 57.50 237.33 57.50 238.33 57.50 239.33 57.50 240.33 57.50 241.33 57.50 242.33 57.50 243.33 57.50 244.33 57.50 245.33 57.50 246.33 57.50 247.33 57.50 248.33 57.50 249.33 57.50 250.33 57.50 251.33 57.50 252.33 57.50 253.33 57.50 254.33 57.50 255.33 57.50 256.33 57.50 257.33 57.50 258.33 57.50 259.33 57.50 260.33 57.50 261.33 57.50 262.33 57.50 263.33 57.50 264.33 57.50 265.33 57.50 28 Dec 2008 221.64 56.67 222.64 56.92 223.64 57.05 224.64 57.05 225.64 57.05 226.64 57.05 227.64 57.05 228.64 57.05 229.64 57.05 230.64 57.05 231.64 57.05 232.64 57.05 233.64 57.05 234.64 57.05 235.64 57.05 236.64 57.05 237.64 57.05 238.64 57.05 239.64 57.05 240.64 57.05 241.64 57.05 242.64 57.05 243.64 57.05 244.64 57.05 245.64 57.05 246.64 57.05 247.64 57.05 248.64 57.05 249.64 57.05 250.64 57.05 251.64 57.05 252.64 57.05 253.64 57.05 254.64 57.05 255.64 57.05 256.64 57.05 257.64 57.05 258.64 57.05 259.64 57.05 260.64 57.05 261.64 57.05 262.64 57.05 263.64 57.05