;;File created using SAA zone 5 14 Aug 2007 002.52 15.58 003.52 15.79 004.52 16.03 005.52 16.07 006.52 16.31 007.52 16.55 008.52 16.59 009.52 16.83 010.52 17.06 011.52 17.30 012.52 17.54 15 Aug 2007 001.47 13.22 002.47 13.46 003.47 13.50 004.47 13.74 005.47 13.98 006.47 14.02 007.47 14.25 008.47 14.49 009.47 14.73 010.47 14.96 011.47 15.20 16 Aug 2007 000.42 10.99 001.42 11.24 002.42 11.28 003.42 11.52 004.42 11.75 005.42 11.79 006.42 12.03 007.42 12.27 008.42 12.50 009.42 12.74 010.42 12.97 17 Aug 2007 359.37 09.06 000.37 09.28 001.37 09.52 002.37 09.56 003.37 09.81 004.37 10.05 005.37 10.09 006.37 10.32 007.37 10.56 008.37 10.80 009.37 11.03 18 Aug 2007 358.34 07.32 359.34 07.37 000.34 07.62 001.34 07.66 002.34 07.91 003.34 08.15 004.34 08.20 005.34 08.44 006.34 08.68 007.34 08.92 008.34 09.16 19 Aug 2007 357.30 05.54 358.30 05.70 359.30 05.73 000.30 05.98 001.30 06.04 002.30 06.29 003.30 06.54 004.30 06.58 005.30 06.83 006.30 07.07 007.30 07.32 20 Aug 2007 356.28 04.22 357.28 04.17 358.28 04.33 359.28 04.30 000.28 04.56 001.28 04.62 002.28 04.88 003.28 05.14 004.28 05.19 005.28 05.44 006.28 05.69 21 Aug 2007 355.26 02.69 356.26 02.85 357.26 02.80 358.26 02.96 359.26 03.12 000.26 03.08 001.26 03.22 002.26 03.41 003.26 03.53 004.26 03.74 005.26 04.00 25 Aug 2007 351.23 53.25 352.23 53.25 353.23 53.25 354.23 53.25 355.23 53.25 26 Aug 2007 350.24 53.17 351.24 53.17 352.24 53.17 353.24 53.17 354.24 53.17 355.24 53.17 356.24 53.17 357.24 53.17 358.24 53.17 359.24 53.17 27 Aug 2007 349.25 53.10 350.25 53.10 351.25 53.10 352.25 53.10 353.25 53.10 354.25 53.10 355.25 53.10 356.25 53.10 357.25 53.10 358.25 53.10 359.25 53.10 28 Aug 2007 348.27 53.05 349.27 53.05 350.27 53.05 351.27 53.05 352.27 53.05 353.27 53.05 354.27 53.05 355.27 53.05 356.27 53.05 357.27 53.05 358.27 53.05 29 Aug 2007 347.29 53.01 348.29 53.01 349.29 53.01 350.29 53.01 351.29 53.01 352.29 53.01 353.29 53.01 354.29 53.01 355.29 53.01 356.29 53.01 357.29 53.01 30 Aug 2007 346.32 52.99 347.32 52.99 348.32 52.99 349.32 52.99 350.32 52.99 351.32 52.99 352.32 52.99 353.32 52.99 354.32 52.99 355.32 52.99 356.32 52.99 31 Aug 2007 345.36 52.98 346.36 52.98 347.36 52.98 348.36 52.98 349.36 52.98 350.36 52.98 351.36 52.98 352.36 52.98 353.36 52.98 354.36 52.98 355.36 52.98 01 Sep 2007 344.40 55.44 345.40 55.44 346.40 55.44 347.40 55.44 348.40 55.44 349.40 55.44 350.40 55.44 351.40 55.44 352.40 55.44 353.40 55.44 354.40 55.44 02 Sep 2007 343.44 55.45 344.44 55.45 345.44 55.45 346.44 55.45 347.44 55.45 348.44 55.45 349.44 55.45 350.44 55.45 351.44 55.45 352.44 55.45 353.44 55.45 03 Sep 2007 342.49 56.02 343.49 56.02 344.49 56.02 345.49 56.02 346.49 56.02 347.49 56.02 348.49 56.02 349.49 56.02 350.49 56.02 351.49 56.02 352.49 56.02 04 Sep 2007 341.55 56.06 342.55 56.06 343.55 56.06 344.55 56.06 345.55 56.06 346.55 56.06 347.55 56.06 348.55 56.06 349.55 56.06 350.55 56.06 351.55 56.06 05 Sep 2007 340.61 56.11 341.61 56.11 342.61 56.11 343.61 56.11 344.61 56.11 345.61 56.11 346.61 56.11 347.61 56.11 348.61 56.11 349.61 56.11 350.61 56.11 06 Sep 2007 339.68 56.18 340.68 56.18 341.68 56.18 342.68 56.18 343.68 56.18 344.68 56.18 345.68 56.18 346.68 56.18 347.68 56.18 348.68 56.18 349.68 56.18 07 Sep 2007 338.75 56.46 339.75 56.46 340.75 56.46 341.75 56.46 342.75 56.46 343.75 56.46 344.75 56.46 345.75 56.46 346.75 56.46 347.75 56.46 348.75 56.46 08 Sep 2007 337.82 56.56 338.82 56.56 339.82 56.56 340.82 56.56 341.82 56.56 342.82 56.56 343.82 56.56 344.82 56.56 345.82 56.56 346.82 56.56 347.82 56.56 09 Sep 2007 336.91 56.69 337.91 56.69 338.91 56.69 339.91 56.69 340.91 56.69 341.91 56.69 342.91 56.69 343.91 56.69 344.91 56.69 345.91 56.69 346.91 56.69 10 Sep 2007 335.99 57.03 336.99 57.03 337.99 57.03 338.99 57.03 339.99 57.03 340.99 57.03 341.99 57.03 342.99 57.03 343.99 57.03 344.99 57.03 345.99 57.03 11 Sep 2007 335.08 57.19 336.08 57.19 337.08 57.19 338.08 57.19 339.08 57.19 340.08 57.19 341.08 57.19 342.08 57.19 343.08 57.19 344.08 57.19 345.08 57.19 12 Sep 2007 334.18 57.59 335.18 57.59 336.18 57.59 337.18 57.59 338.18 57.59 339.18 57.59 340.18 57.59 341.18 57.59 342.18 57.59 343.18 57.59 344.18 57.59 13 Sep 2007 333.28 58.01 334.28 58.01 335.28 58.01 336.28 58.01 337.28 58.01 338.28 58.01 339.28 58.01 340.28 58.01 341.28 58.01 342.28 58.01 343.28 58.01 14 Sep 2007 332.38 58.47 333.38 58.47 334.38 58.47 335.38 58.47 336.38 58.47 337.38 58.47 338.38 58.47 339.38 58.47 340.38 58.47 341.38 58.47 342.38 58.47 15 Sep 2007 331.49 58.80 332.49 58.91 333.49 58.97 334.49 58.97 335.49 58.97 336.49 58.97 337.49 58.97 338.49 58.97 339.49 58.97 340.49 58.97 341.49 58.97 16 Sep 2007 330.60 57.23 331.60 57.40 332.60 57.64 333.60 57.68 334.60 57.72 335.60 57.75 336.60 57.79 337.60 57.83 338.60 57.86 339.60 57.90 340.60 58.13 17 Sep 2007 329.72 55.64 330.72 55.89 331.72 55.93 332.72 55.98 333.72 56.02 334.72 56.06 335.72 56.11 336.72 56.15 337.72 56.39 338.72 56.43 339.72 56.47 18 Sep 2007 328.84 54.00 329.84 54.05 330.84 54.10 331.84 54.16 332.84 54.21 333.84 54.26 334.84 54.51 335.84 54.56 336.84 54.61 337.84 54.66 338.84 54.70 19 Sep 2007 327.96 52.22 328.96 52.29 329.96 52.35 330.96 52.41 331.96 52.47 332.96 52.52 333.96 52.58 334.96 52.64 335.96 52.69 336.96 52.75 337.96 52.80 20 Sep 2007 327.09 50.11 328.09 50.18 329.09 50.25 330.09 50.31 331.09 50.38 332.09 50.44 333.09 50.51 334.09 50.57 335.09 50.63 336.09 50.70 337.09 50.76 21 Sep 2007 326.22 47.85 327.22 47.92 328.22 47.99 329.22 48.06 330.22 48.13 331.22 48.20 332.22 48.27 333.22 48.34 334.22 48.41 335.22 48.48 336.22 48.54 22 Sep 2007 325.35 45.40 326.35 45.48 327.35 45.55 328.35 45.63 329.35 45.70 330.35 45.78 331.35 45.85 332.35 45.92 333.35 46.00 334.35 46.27 335.35 46.34 23 Sep 2007 324.49 42.75 325.49 42.83 326.49 42.91 327.49 42.99 328.49 43.06 329.49 43.14 330.49 43.22 331.49 43.29 332.49 43.57 333.49 43.64 334.49 43.72 24 Sep 2007 323.63 39.87 324.63 39.95 325.63 40.03 326.63 40.11 327.63 40.18 328.63 40.46 329.63 40.54 330.63 40.62 331.63 40.69 332.63 40.77 333.63 40.84 25 Sep 2007 322.77 36.73 323.77 36.80 324.77 37.08 325.77 37.16 326.77 37.23 327.77 37.31 328.77 37.38 329.77 37.46 330.77 37.54 331.77 37.61 332.77 37.89 26 Sep 2007 321.91 33.49 322.91 33.57 323.91 33.64 324.91 33.71 325.91 33.79 326.91 33.86 327.91 33.94 328.91 34.01 329.91 34.28 330.91 34.36 331.91 34.43 27 Sep 2007 321.06 29.79 322.06 29.86 323.06 29.93 324.06 30.00 325.06 30.07 326.06 30.34 327.06 30.41 328.06 30.48 329.06 30.55 330.06 30.62 331.06 30.90 28 Sep 2007 320.21 26.08 321.21 26.14 322.21 26.21 323.21 26.28 324.21 26.34 325.21 26.41 326.21 26.48 327.21 26.75 328.21 26.81 329.21 26.88 330.21 26.95 29 Sep 2007 319.37 25.30 320.37 25.36 321.37 25.42 322.37 25.68 323.37 25.75 324.37 25.81 325.37 25.87 326.37 25.94 327.37 26.20 328.37 26.27 329.37 26.33 30 Sep 2007 318.52 24.89 319.52 25.18 320.52 25.27 321.52 25.57 322.52 25.64 323.52 25.90 324.52 25.96 325.52 26.02 326.52 26.08 327.52 26.34 328.52 26.40 01 Oct 2007 317.68 24.66 318.68 24.93 319.68 25.00 320.68 25.07 321.68 25.35 322.68 25.42 323.68 25.70 324.68 25.98 325.68 26.18 326.68 26.43 327.68 26.49 02 Oct 2007 316.84 24.50 317.84 24.55 318.84 24.80 319.84 24.85 320.84 25.10 321.84 25.15 322.84 25.21 323.84 25.46 324.84 25.72 325.84 25.98 326.84 26.24 03 Oct 2007 316.00 24.58 317.00 24.62 318.00 24.65 319.00 24.88 320.00 24.92 321.00 24.95 322.00 25.19 323.00 25.23 324.00 25.46 325.00 25.70 326.00 25.94 04 Oct 2007 315.16 19.53 316.16 19.55 317.16 19.57 318.16 19.79 319.16 19.81 320.16 20.03 321.16 20.05 322.16 20.27 323.16 20.29 324.16 20.52 325.16 20.74 05 Oct 2007 314.33 15.31 315.33 15.32 316.33 15.32 317.33 15.53 318.33 15.54 319.33 15.75 320.33 15.76 321.33 15.97 322.33 15.98 323.33 16.19 324.33 16.40 06 Oct 2007 313.49 11.67 314.49 11.87 315.49 11.87 316.49 12.07 317.49 12.07 318.49 12.27 319.49 12.27 320.49 12.47 321.49 12.47 322.49 12.67 323.49 12.87 07 Oct 2007 312.66 08.84 313.66 08.83 314.66 09.02 315.66 09.02 316.66 09.21 317.66 09.20 318.66 09.40 319.66 09.59 320.66 09.58 321.66 09.78 322.66 09.97 08 Oct 2007 311.83 06.11 312.83 06.30 313.83 06.29 314.83 06.48 315.83 06.47 316.83 06.66 317.83 06.85 318.83 06.84 319.83 07.03 320.83 07.22 321.83 07.40 09 Oct 2007 311.00 64.22 312.00 64.22 313.00 64.22 314.00 04.12 315.00 04.31 316.00 04.29 317.00 04.48 318.00 04.67 319.00 04.85 320.00 05.04 321.00 05.22 10 Oct 2007 310.17 63.20 311.17 63.20 312.17 63.20 313.17 63.20 314.17 63.20 315.17 63.20 316.17 63.20 317.17 63.20 318.17 02.83 319.17 03.02 320.17 03.20 11 Oct 2007 309.34 62.38 310.34 62.38 311.34 62.38 312.34 62.38 313.34 62.38 314.34 62.38 315.34 62.38 316.34 62.38 317.34 62.38 318.34 62.38 319.34 62.38 12 Oct 2007 308.51 61.68 309.51 61.68 310.51 61.68 311.51 61.68 312.51 61.68 313.51 61.68 314.51 61.68 315.51 61.68 316.51 61.68 317.51 61.68 318.51 61.68 13 Oct 2007 307.68 54.22 308.68 54.22 309.68 54.22 310.68 54.22 311.68 54.22 312.68 54.22 313.68 54.22 314.68 54.22 315.68 54.22 316.68 54.22 317.68 54.22 14 Oct 2007 306.86 54.00 307.86 54.00 308.86 54.00 309.86 54.00 310.86 54.00 311.86 54.00 312.86 54.00 313.86 54.00 314.86 54.00 315.86 54.00 316.86 54.00 15 Oct 2007 306.03 53.80 307.03 53.80 308.03 53.80 309.03 53.80 310.03 53.80 311.03 53.80 312.03 53.80 313.03 53.80 314.03 53.80 315.03 53.80 316.03 53.80 16 Oct 2007 305.20 55.76 306.20 55.76 307.20 55.76 308.20 55.76 309.20 55.76 310.20 55.76 311.20 55.76 312.20 55.76 313.20 55.76 314.20 55.76 315.20 55.76 17 Oct 2007 304.37 55.69 305.37 55.69 306.37 55.69 307.37 55.69 308.37 55.69 309.37 55.69 310.37 55.69 311.37 55.69 312.37 55.69 313.37 55.69 314.37 55.69 18 Oct 2007 293.54 56.57 294.54 56.57 295.54 56.57 296.54 56.57 297.54 56.57 298.54 56.57 299.54 56.57 300.54 56.57 301.54 56.57 302.54 56.57 303.54 56.57 304.54 56.57 305.54 56.57 306.54 56.57 307.54 56.57 308.54 56.57 309.54 56.57 310.54 56.57 311.54 56.57 312.54 56.57 313.54 56.57 314.54 56.57 315.54 56.57 316.54 56.57 317.54 56.57 318.54 56.57 319.54 56.57 320.54 56.57 321.54 56.57 322.54 56.57 323.54 56.57 19 Oct 2007 292.71 56.47 293.71 56.47 294.71 56.47 295.71 56.47 296.71 56.47 297.71 56.47 298.71 56.47 299.71 56.47 300.71 56.47 301.71 56.47 302.71 56.47 303.71 56.47 304.71 56.47 305.71 56.47 306.71 56.47 307.71 56.47 308.71 56.47 309.71 56.47 310.71 56.47 311.71 56.47 312.71 56.47 313.71 56.47 314.71 56.47 315.71 56.47 316.71 56.47 317.71 56.47 318.71 56.47 319.71 56.47 320.71 56.47 321.71 56.47 20 Oct 2007 291.89 56.18 292.89 56.18 293.89 56.18 294.89 56.18 295.89 56.18 296.89 56.18 297.89 56.18 298.89 56.18 299.89 56.18 300.89 56.18 301.89 56.18 302.89 56.18 303.89 56.18 304.89 56.18 305.89 56.18 306.89 56.18 307.89 56.18 308.89 56.18 309.89 56.18 310.89 56.18 311.89 56.18 312.89 56.18 313.89 56.18 314.89 56.18 315.89 56.18 316.89 56.18 317.89 56.18 318.89 56.18 319.89 56.18 320.89 56.18 321.89 56.18 21 Oct 2007 291.05 56.11 292.05 56.11 293.05 56.11 294.05 56.11 295.05 56.11 296.05 56.11 297.05 56.11 298.05 56.11 299.05 56.11 300.05 56.11 301.05 56.11 302.05 56.11 303.05 56.11 304.05 56.11 305.05 56.11 306.05 56.11 307.05 56.11 308.05 56.11 309.05 56.11 310.05 56.11 311.05 56.11 312.05 56.11 313.05 56.11 314.05 56.11 315.05 56.11 316.05 56.11 317.05 56.11 318.05 56.11 319.05 56.11 320.05 56.11 321.05 56.11 22 Oct 2007 290.22 56.06 291.22 56.06 292.22 56.06 293.22 56.06 294.22 56.06 295.22 56.06 296.22 56.06 297.22 56.06 298.22 56.06 299.22 56.06 300.22 56.06 301.22 56.06 302.22 56.06 303.22 56.06 304.22 56.06 305.22 56.06 306.22 56.06 307.22 56.06 308.22 56.06 309.22 56.06 310.22 56.06 311.22 56.06 312.22 56.06 313.22 56.06 314.22 56.06 315.22 56.06 316.22 56.06 317.22 56.06 318.22 56.06 319.22 56.06 320.22 56.06 23 Oct 2007 289.39 56.02 290.39 56.02 291.39 56.02 292.39 56.02 293.39 56.02 294.39 56.02 295.39 56.02 296.39 56.02 297.39 56.02 298.39 56.02 299.39 56.02 300.39 56.02 301.39 56.02 302.39 56.02 303.39 56.02 304.39 56.02 305.39 56.02 306.39 56.02 307.39 56.02 308.39 56.02 309.39 56.02 310.39 56.02 311.39 56.02 312.39 56.02 313.39 56.02 314.39 56.02 315.39 56.02 316.39 56.02 317.39 56.02 318.39 56.02 24 Oct 2007 288.56 55.99 289.56 55.99 290.56 55.99 291.56 55.99 292.56 55.99 293.56 55.99 294.56 55.99 295.56 55.99 296.56 55.99 297.56 55.99 298.56 55.99 299.56 55.99 300.56 55.99 301.56 55.99 302.56 55.99 303.56 55.99 304.56 55.99 305.56 55.99 306.56 55.99 307.56 55.99 308.56 55.99 309.56 55.99 310.56 55.99 311.56 55.99 312.56 55.99 313.56 55.99 314.56 55.99 315.56 55.99 316.56 55.99 317.56 55.99 25 Oct 2007 287.72 55.98 288.72 55.98 289.72 55.98 290.72 55.98 291.72 55.98 292.72 55.98 293.72 55.98 294.72 55.98 295.72 55.98 296.72 55.98 297.72 55.98 298.72 55.98 299.72 55.98 300.72 55.98 301.72 55.98 302.72 55.98 303.72 55.98 304.72 55.98 305.72 55.98 306.72 55.98 307.72 55.98 308.72 55.98 309.72 55.98 310.72 55.98 311.72 55.98 312.72 55.98 313.72 55.98 314.72 55.98 315.72 55.98 316.72 55.98 317.72 55.98 26 Oct 2007 286.89 55.98 287.89 55.98 288.89 55.98 289.89 55.98 290.89 55.98 291.89 55.98 292.89 55.98 293.89 55.98 294.89 55.98 295.89 55.98 296.89 55.98 297.89 55.98 298.89 55.98 299.89 55.98 300.89 55.98 301.89 55.98 302.89 55.98 303.89 55.98 304.89 55.98 305.89 55.98 306.89 55.98 307.89 55.98 308.89 55.98 309.89 55.98 310.89 55.98 311.89 55.98 312.89 55.98 313.89 55.98 314.89 55.98 315.89 55.98 316.89 55.98 27 Oct 2007 286.05 55.99 287.05 55.99 288.05 55.99 289.05 55.99 290.05 55.99 291.05 55.99 292.05 55.99 293.05 55.99 294.05 55.99 295.05 55.99 296.05 55.99 297.05 55.99 298.05 55.99 299.05 55.99 300.05 55.99 301.05 55.99 302.05 55.99 303.05 55.99 304.05 55.99 305.05 55.99 306.05 55.99 307.05 55.99 308.05 55.99 309.05 55.99 310.05 55.99 311.05 55.99 312.05 55.99 313.05 55.99 314.05 55.99 315.05 55.99 316.05 55.99 28 Oct 2007 285.21 56.01 286.21 56.01 287.21 56.01 288.21 56.01 289.21 56.01 290.21 56.01 291.21 56.01 292.21 56.01 293.21 56.01 294.21 56.01 295.21 56.01 296.21 56.01 297.21 56.01 298.21 56.01 299.21 56.01 300.21 56.01 301.21 56.01 302.21 56.01 303.21 56.01 304.21 56.01 305.21 56.01 306.21 56.01 307.21 56.01 308.21 56.01 309.21 56.01 310.21 56.01 311.21 56.01 312.21 56.01 313.21 56.01 314.21 56.01 315.21 56.01 29 Oct 2007 284.36 56.05 285.36 56.05 286.36 56.05 287.36 56.05 288.36 56.05 289.36 56.05 290.36 56.05 291.36 56.05 292.36 56.05 293.36 56.05 294.36 56.05 295.36 56.05 296.36 56.05 297.36 56.05 298.36 56.05 299.36 56.05 300.36 56.05 301.36 56.05 302.36 56.05 303.36 56.05 304.36 56.05 305.36 56.05 306.36 56.05 307.36 56.05 308.36 56.05 309.36 56.05 310.36 56.05 311.36 56.05 312.36 56.05 313.36 56.05 314.36 56.05 30 Oct 2007 283.52 56.10 284.52 56.10 285.52 56.10 286.52 56.10 287.52 56.10 288.52 56.10 289.52 56.10 290.52 56.10 291.52 56.10 292.52 56.10 293.52 56.10 294.52 56.10 295.52 56.10 296.52 56.10 297.52 56.10 298.52 56.10 299.52 56.10 300.52 56.10 301.52 56.10 302.52 56.10 303.52 56.10 304.52 56.10 305.52 56.10 306.52 56.10 307.52 56.10 308.52 56.10 309.52 56.10 310.52 56.10 311.52 56.10 312.52 56.10 313.52 56.10 31 Oct 2007 282.67 56.17 283.67 56.17 284.67 56.17 285.67 56.17 286.67 56.17 287.67 56.17 288.67 56.17 289.67 56.17 290.67 56.17 291.67 56.17 292.67 56.17 293.67 56.17 294.67 56.17 295.67 56.17 296.67 56.17 297.67 56.17 298.67 56.17 299.67 56.17 300.67 56.17 301.67 56.17 302.67 56.17 303.67 56.17 304.67 56.17 305.67 56.17 306.67 56.17 307.67 56.17 308.67 56.17 309.67 56.17 310.67 56.17 311.67 56.17 312.67 56.17 01 Nov 2007 281.82 55.44 282.82 55.46 283.82 55.48 284.82 55.49 285.82 55.70 286.82 55.72 287.82 55.73 288.82 55.74 289.82 55.95 290.82 55.96 291.82 55.96 292.82 56.17 293.82 56.17 294.82 56.25 295.82 56.25 296.82 56.25 297.82 56.25 298.82 56.25 299.82 56.25 300.82 56.25 301.82 56.25 302.82 56.25 303.82 56.25 304.82 56.25 305.82 56.25 306.82 56.25 307.82 56.25 308.82 56.25 309.82 56.25 310.82 56.25 311.82 56.25 02 Nov 2007 280.97 54.20 281.97 54.23 282.97 54.26 283.97 54.48 284.97 54.50 285.97 54.52 286.97 54.54 287.97 54.76 288.97 54.78 289.97 54.80 290.97 54.81 291.97 55.03 292.97 55.04 293.97 55.05 294.97 55.26 295.97 55.27 296.97 55.48 297.97 55.49 298.97 55.72 299.97 55.98 300.97 56.23 301.97 56.47 302.97 56.55 303.97 56.55 304.97 56.55 305.97 56.55 306.97 56.55 307.97 56.55 308.97 56.55 309.97 56.55 310.97 56.55 03 Nov 2007 280.12 53.08 281.12 53.12 282.12 53.16 283.12 53.19 284.12 53.23 285.12 53.26 286.12 53.49 287.12 53.52 288.12 53.55 289.12 53.57 290.12 53.80 291.12 53.82 292.12 53.84 293.12 53.86 294.12 54.08 295.12 54.10 296.12 54.32 297.12 54.33 298.12 54.55 299.12 54.56 300.12 54.77 301.12 54.79 302.12 55.01 303.12 55.28 304.12 55.54 305.12 55.80 306.12 56.05 307.12 56.30 308.12 56.55 309.12 56.66 04 Nov 2007 279.26 51.68 280.26 51.73 281.26 51.78 282.26 51.82 283.26 52.07 284.26 52.11 285.26 52.15 286.26 52.19 287.26 52.23 288.26 52.27 289.26 52.50 290.26 52.54 291.26 52.57 292.26 52.80 293.26 52.83 294.26 52.85 295.26 53.08 296.26 53.11 297.26 53.33 298.26 53.35 299.26 53.37 300.26 53.59 301.26 53.81 302.26 53.83 303.26 54.05 304.26 54.07 305.26 54.28 306.26 54.50 307.26 54.78 308.26 55.05 309.26 55.32 05 Nov 2007 278.40 50.38 279.40 50.45 280.40 50.51 281.40 50.57 282.40 50.62 283.40 50.68 284.40 50.73 285.40 50.98 286.40 51.03 287.40 51.08 288.40 51.13 289.40 51.17 290.40 51.41 291.40 51.45 292.40 51.49 293.40 51.53 294.40 51.77 295.40 51.80 296.40 52.04 297.40 52.07 298.40 52.10 299.40 52.33 300.40 52.36 301.40 52.58 302.40 52.81 303.40 52.84 304.40 53.06 305.40 53.28 306.40 53.30 307.40 53.53 308.40 53.75 06 Nov 2007 277.29 48.93 278.29 49.01 279.29 49.08 280.29 49.15 281.29 49.22 282.29 49.29 283.29 49.35 284.29 49.42 285.29 49.48 286.29 49.74 287.29 49.80 288.29 49.85 289.29 49.91 290.29 49.96 291.29 50.01 292.29 50.26 293.29 50.31 294.29 50.35 295.29 50.60 296.29 50.64 297.29 50.88 298.29 50.92 299.29 51.16 300.29 51.20 301.29 51.43 302.29 51.47 303.29 51.70 304.29 51.93 305.29 51.96 306.29 52.19 307.29 52.42 308.29 52.65 309.29 52.88 310.29 53.10 311.29 53.33 312.29 53.55 313.29 53.78 314.29 54.00 315.29 54.22 07 Nov 2007 276.42 47.47 277.42 47.56 278.42 47.64 279.42 47.72 280.42 47.80 281.42 47.88 282.42 47.95 283.42 48.03 284.42 48.10 285.42 48.17 286.42 48.24 287.42 48.31 288.42 48.37 289.42 48.64 290.42 48.70 291.42 48.76 292.42 48.82 293.42 49.07 294.42 49.13 295.42 49.18 296.42 49.43 297.42 49.48 298.42 49.73 299.42 49.78 300.42 50.03 301.42 50.07 302.42 50.31 303.42 50.56 304.42 50.60 305.42 50.84 306.42 51.07 307.42 51.31 308.42 51.55 309.42 51.78 310.42 52.01 311.42 52.25 312.42 52.48 313.42 52.71 314.42 52.94 08 Nov 2007 275.50 46.13 276.50 46.02 277.50 46.11 278.50 46.20 279.50 46.29 280.50 46.38 281.50 46.46 282.50 46.55 283.50 46.63 284.50 46.71 285.50 46.79 286.50 46.86 287.50 46.94 288.50 47.01 289.50 47.08 290.50 47.35 291.50 47.42 292.50 47.49 293.50 47.55 294.50 47.82 295.50 47.88 296.50 47.94 297.50 48.20 298.50 48.26 299.50 48.51 300.50 48.57 301.50 48.82 302.50 49.07 303.50 49.13 304.50 49.37 305.50 49.62 306.50 49.87 307.50 50.11 308.50 50.36 309.50 50.60 310.50 50.84 311.50 51.08 312.50 51.32 313.50 51.56 09 Nov 2007 274.56 44.32 275.56 44.62 276.56 44.52 277.56 44.62 278.56 44.71 279.56 44.80 280.56 44.90 281.56 44.99 282.56 45.08 283.56 45.16 284.56 45.25 285.56 45.34 286.56 45.42 287.56 45.50 288.56 45.58 289.56 45.66 290.56 45.74 291.56 45.82 292.56 46.09 293.56 46.16 294.56 46.23 295.56 46.51 296.56 46.57 297.56 46.64 298.56 46.91 299.56 47.17 300.56 47.23 301.56 47.50 302.56 47.56 303.56 47.82 304.56 48.07 305.56 48.33 306.56 48.58 307.56 48.84 308.56 49.09 309.56 49.34 310.56 49.59 311.56 49.84 312.56 50.09 10 Nov 2007 273.69 42.50 274.69 42.80 275.69 42.90 276.69 43.00 277.69 43.10 278.69 43.19 279.69 43.29 280.69 43.39 281.69 43.48 282.69 43.37 283.69 43.46 284.69 43.56 285.69 43.65 286.69 43.73 287.69 44.00 288.69 44.11 289.69 44.19 290.69 44.28 291.69 44.36 292.69 44.44 293.69 44.72 294.69 44.80 295.69 44.87 296.69 45.15 297.69 45.22 298.69 45.50 299.69 45.57 300.69 45.84 301.69 45.91 302.69 46.18 303.69 46.44 304.69 46.71 305.69 46.97 306.69 47.23 307.69 47.49 308.69 47.75 309.69 48.01 310.69 48.27 311.69 48.53 11 Nov 2007 272.73 40.62 273.73 40.92 274.73 41.22 275.73 41.32 276.73 41.42 277.73 41.52 278.73 41.62 279.73 41.71 280.73 41.61 281.73 41.71 282.73 41.80 283.73 41.89 284.73 41.99 285.73 42.08 286.73 42.17 287.73 42.26 288.73 42.35 289.73 42.64 290.73 42.73 291.73 42.82 292.73 42.90 293.73 42.99 294.73 43.27 295.73 43.35 296.73 43.63 297.73 43.71 298.73 43.79 299.73 44.07 300.73 44.34 301.73 44.42 302.73 44.69 303.73 44.97 304.73 45.24 305.73 45.51 306.73 45.78 307.73 46.05 308.73 46.31 309.73 46.58 310.73 46.85 12 Nov 2007 271.85 38.74 272.85 39.04 273.85 39.34 274.85 39.63 275.85 39.73 276.85 39.83 277.85 39.72 278.85 39.82 279.85 39.92 280.85 40.01 281.85 40.11 282.85 40.20 283.85 40.30 284.85 40.39 285.85 40.48 286.85 40.58 287.85 40.67 288.85 40.76 289.85 40.85 290.85 40.94 291.85 41.23 292.85 41.32 293.85 41.40 294.85 41.49 295.85 41.78 296.85 41.86 297.85 42.14 298.85 42.23 299.85 42.51 300.85 42.59 301.85 42.87 302.85 43.15 303.85 43.43 304.85 43.70 305.85 43.98 306.85 44.26 307.85 44.53 308.85 44.80 309.85 45.08 13 Nov 2007 270.88 36.81 271.88 37.10 272.88 37.40 273.88 37.69 274.88 37.98 275.88 37.88 276.88 37.97 277.88 38.06 278.88 38.16 279.88 38.25 280.88 38.34 281.88 38.43 282.88 38.53 283.88 38.62 284.88 38.71 285.88 38.80 286.88 38.90 287.88 38.99 288.88 39.08 289.88 39.17 290.88 39.26 291.88 39.35 292.88 39.64 293.88 39.73 294.88 39.81 295.88 40.10 296.88 40.19 297.88 40.47 298.88 40.56 299.88 40.85 300.88 40.93 301.88 41.21 302.88 41.49 303.88 41.78 304.88 42.06 305.88 42.34 306.88 42.62 307.88 42.90 308.88 43.17 14 Nov 2007 269.98 34.66 270.98 34.95 271.98 35.24 272.98 35.53 273.98 35.81 274.98 36.10 275.98 36.19 276.98 36.28 277.98 36.37 278.98 36.46 279.98 36.35 280.98 36.43 281.98 36.52 282.98 36.61 283.98 36.70 284.98 36.79 285.98 36.88 286.98 36.97 287.98 37.06 288.98 37.35 289.98 37.44 290.98 37.53 291.98 37.62 292.98 37.70 293.98 37.99 294.98 38.08 295.98 38.17 296.98 38.45 297.98 38.54 298.98 38.83 299.98 39.11 300.98 39.20 301.98 39.48 302.98 39.77 303.98 40.05 304.98 40.33 305.98 40.62 306.98 40.90 307.98 41.18 15 Nov 2007 269.00 32.63 270.00 32.91 271.00 33.19 272.00 33.47 273.00 33.76 274.00 34.04 275.00 34.32 276.00 34.20 277.00 34.29 278.00 34.37 279.00 34.46 280.00 34.54 281.00 34.62 282.00 34.71 283.00 34.79 284.00 34.88 285.00 34.97 286.00 35.05 287.00 35.14 288.00 35.22 289.00 35.31 290.00 35.59 291.00 35.68 292.00 35.77 293.00 35.85 294.00 36.14 295.00 36.22 296.00 36.31 297.00 36.60 298.00 36.68 299.00 36.97 300.00 37.05 301.00 37.34 302.00 37.62 303.00 37.90 304.00 38.19 305.00 38.47 306.00 38.75 307.00 39.04 16 Nov 2007 268.10 30.53 269.10 30.80 270.10 31.07 271.10 31.35 272.10 31.62 273.10 31.90 274.10 32.18 275.10 32.25 276.10 32.33 277.10 32.41 278.10 32.49 279.10 32.57 280.10 32.65 281.10 32.73 282.10 32.81 283.10 32.89 284.10 32.97 285.10 33.05 286.10 33.13 287.10 33.21 288.10 33.29 289.10 33.37 290.10 33.46 291.10 33.54 292.10 33.82 293.10 33.90 294.10 33.99 295.10 34.27 296.10 34.35 297.10 34.64 298.10 34.72 299.10 35.00 300.10 35.08 301.10 35.37 302.10 35.65 303.10 35.93 304.10 36.22 305.10 36.50 306.10 36.78 17 Nov 2007 267.09 28.05 268.09 28.26 269.09 28.44 270.09 28.63 271.09 28.82 272.09 29.01 273.09 29.20 274.09 29.60 275.09 29.99 276.09 30.08 277.09 30.16 278.09 30.23 279.09 30.30 280.09 30.38 281.09 30.45 282.09 30.53 283.09 30.60 284.09 30.68 285.09 30.75 286.09 30.83 287.09 30.91 288.09 31.18 289.09 31.26 290.09 31.34 291.09 31.42 292.09 31.50 293.09 31.77 294.09 31.85 295.09 32.13 296.09 32.21 297.09 32.29 298.09 32.57 299.09 32.85 300.09 32.93 301.09 33.21 302.09 33.49 303.09 33.77 304.09 34.05 305.09 34.33 306.09 34.61 18 Nov 2007 266.17 26.52 267.17 26.67 268.17 26.62 269.17 26.78 270.17 26.93 271.17 27.09 272.17 27.25 273.17 27.41 274.17 27.58 275.17 27.94 276.17 28.31 277.17 28.68 278.17 28.80 279.17 28.87 280.17 28.94 281.17 29.21 282.17 29.28 283.17 29.35 284.17 29.42 285.17 29.49 286.17 29.56 287.17 29.63 288.17 29.71 289.17 29.78 290.17 30.05 291.17 30.13 292.17 30.20 293.17 30.47 294.17 30.55 295.17 30.62 296.17 30.90 297.17 30.97 298.17 31.25 299.17 31.33 300.17 31.60 301.17 31.88 302.17 32.15 303.17 32.43 304.17 32.71 305.17 32.99 19 Nov 2007 265.15 25.74 266.15 25.86 267.15 25.98 268.15 26.10 269.15 26.22 270.15 26.35 271.15 26.47 272.15 26.60 273.15 26.74 274.15 26.87 275.15 27.01 276.15 27.35 277.15 27.69 278.15 28.03 279.15 28.37 280.15 28.62 281.15 28.68 282.15 28.75 283.15 28.82 284.15 28.88 285.15 28.95 286.15 29.22 287.15 29.29 288.15 29.36 289.15 29.42 290.15 29.49 291.15 29.76 292.15 29.83 293.15 29.90 294.15 30.17 295.15 30.24 296.15 30.51 297.15 30.58 298.15 30.86 299.15 30.93 300.15 31.20 301.15 31.47 302.15 31.74 303.15 32.02 304.15 32.29 20 Nov 2007 264.23 25.50 265.23 25.59 266.23 25.68 267.23 25.77 268.23 25.87 269.23 25.97 270.23 26.07 271.23 26.17 272.23 26.35 273.23 26.41 274.23 26.49 275.23 26.60 276.23 26.91 277.23 27.22 278.23 27.54 279.23 27.85 280.23 28.17 281.23 28.49 282.23 28.76 283.23 28.83 284.23 28.89 285.23 28.95 286.23 29.02 287.23 29.08 288.23 29.15 289.23 29.41 290.23 29.48 291.23 29.54 292.23 29.81 293.23 29.87 294.23 29.94 295.23 30.21 296.23 30.27 297.23 30.54 298.23 30.81 299.23 30.88 300.23 31.15 301.23 31.41 302.23 31.68 303.23 31.95 21 Nov 2007 263.18 25.28 264.18 25.35 265.18 25.42 266.18 25.49 267.18 25.57 268.18 25.64 269.18 25.72 270.18 25.93 271.18 26.19 272.18 26.45 273.18 26.51 274.18 26.57 275.18 26.63 276.18 26.70 277.18 26.99 278.18 27.28 279.18 27.57 280.18 27.86 281.18 28.16 282.18 28.46 283.18 28.71 284.18 28.77 285.18 28.83 286.18 29.09 287.18 29.16 288.18 29.22 289.18 29.28 290.18 29.54 291.18 29.60 292.18 29.67 293.18 29.93 294.18 29.99 295.18 30.26 296.18 30.32 297.18 30.58 298.18 30.65 299.18 30.91 300.18 31.18 301.18 31.44 302.18 31.71 22 Nov 2007 262.24 25.17 263.24 25.22 264.24 25.27 265.24 25.33 266.24 25.38 267.24 25.44 268.24 25.50 269.24 25.75 270.24 26.01 271.24 26.27 272.24 26.33 273.24 26.39 274.24 26.45 275.24 26.51 276.24 26.61 277.24 26.88 278.24 27.15 279.24 27.42 280.24 27.69 281.24 27.97 282.24 28.24 283.24 28.52 284.24 28.80 285.24 28.90 286.24 28.96 287.24 29.02 288.24 29.28 289.24 29.34 290.24 29.40 291.24 29.66 292.24 29.72 293.24 29.78 294.24 30.04 295.24 30.10 296.24 30.36 297.24 30.62 298.24 30.68 299.24 30.95 300.24 31.21 301.24 31.47 23 Nov 2007 261.19 24.99 262.19 25.03 263.19 25.07 264.19 25.11 265.19 25.15 266.19 25.39 267.19 25.44 268.19 25.60 269.19 25.86 270.19 26.12 271.19 26.18 272.19 26.24 273.19 26.30 274.19 26.36 275.19 26.42 276.19 26.67 277.19 26.92 278.19 27.17 279.19 27.43 280.19 27.69 281.19 27.94 282.19 28.20 283.19 28.46 284.19 28.72 285.19 28.81 286.19 29.07 287.19 29.13 288.19 29.19 289.19 29.25 290.19 29.50 291.19 29.56 292.19 29.82 293.19 29.88 294.19 30.14 295.19 30.20 296.19 30.46 297.19 30.52 298.19 30.78 299.19 31.04 300.19 31.30 301.19 31.56 24 Nov 2007 260.25 79.62 261.25 24.75 262.25 24.78 263.25 24.82 264.25 24.85 265.25 25.08 266.25 25.11 267.25 25.27 268.25 25.53 269.25 25.80 270.25 25.86 271.25 25.92 272.25 25.98 273.25 26.05 274.25 26.19 275.25 26.43 276.25 26.67 277.25 26.91 278.25 27.15 279.25 27.39 280.25 27.63 281.25 27.87 282.25 28.12 283.25 28.36 284.25 28.51 285.25 28.77 286.25 28.83 287.25 28.89 288.25 28.95 289.25 29.21 290.25 29.27 291.25 29.52 292.25 29.58 293.25 29.84 294.25 29.90 295.25 30.16 296.25 30.22 297.25 30.48 298.25 30.73 299.25 30.99 300.25 31.25 25 Nov 2007 259.29 82.82 260.29 82.82 261.29 82.82 262.29 82.82 263.29 82.82 264.29 82.82 265.29 82.82 266.29 82.82 267.29 82.82 268.29 82.82 269.29 82.82 270.29 25.94 271.29 26.00 272.29 26.19 273.29 26.42 274.29 26.64 275.29 26.87 276.29 27.10 277.29 27.33 278.29 27.56 279.29 27.79 280.29 28.02 281.29 28.25 282.29 28.48 283.29 28.56 284.29 28.63 285.29 28.89 286.29 28.95 287.29 29.01 288.29 29.27 289.29 29.33 290.29 29.59 291.29 29.65 292.29 29.91 293.29 29.97 294.29 30.23 295.29 30.28 296.29 30.54 297.29 30.80 298.29 31.06 299.29 31.32 26 Nov 2007 258.19 85.56 259.19 85.56 260.19 85.56 261.19 85.56 262.19 85.56 263.19 85.56 264.19 85.56 265.19 85.56 266.19 85.56 267.19 85.56 268.19 85.56 269.19 85.56 270.19 85.56 271.19 85.56 272.19 85.56 273.19 85.56 274.19 85.56 275.19 85.56 276.19 85.56 277.19 85.56 278.19 27.84 279.19 28.07 280.19 28.28 281.19 28.34 282.19 28.41 283.19 28.47 284.19 28.74 285.19 28.80 286.19 28.86 287.19 29.13 288.19 29.19 289.19 29.45 290.19 29.51 291.19 29.78 292.19 29.84 293.19 30.10 294.19 30.16 295.19 30.42 296.19 30.68 297.19 30.94 298.19 31.20 27 Nov 2007 257.22 77.70 258.22 77.70 259.22 77.70 260.22 77.70 261.22 77.70 262.22 77.70 263.22 77.70 264.22 77.70 265.22 77.70 266.22 77.70 267.22 77.70 268.22 77.70 269.22 77.70 270.22 77.70 271.22 77.70 272.22 77.70 273.22 77.70 274.22 77.70 275.22 77.70 276.22 77.70 277.22 77.70 278.22 77.70 279.22 77.70 280.22 77.70 281.22 77.70 282.22 77.70 283.22 77.70 284.22 18.35 285.22 18.42 286.22 18.69 287.22 18.75 288.22 18.82 289.22 19.08 290.22 19.15 291.22 19.42 292.22 19.68 293.22 19.74 294.22 20.01 295.22 20.27 296.22 20.53 297.22 20.80 28 Nov 2007 256.09 73.20 257.09 73.20 258.09 73.20 259.09 73.20 260.09 73.20 261.09 73.20 262.09 73.20 263.09 73.20 264.09 73.20 265.09 73.20 266.09 73.20 267.09 73.20 268.09 73.20 269.09 73.20 270.09 73.20 271.09 73.20 272.09 73.20 273.09 73.20 274.09 73.20 275.09 73.20 276.09 73.20 277.09 73.20 278.09 73.20 279.09 73.20 280.09 73.20 281.09 73.20 282.09 73.20 283.09 73.20 284.09 73.20 285.09 73.20 286.09 73.20 287.09 73.20 288.09 73.20 289.09 73.20 290.09 12.53 291.09 12.80 292.09 12.87 293.09 13.13 294.09 13.40 295.09 13.67 296.09 13.94 29 Nov 2007 255.11 70.72 256.11 70.72 257.11 70.72 258.11 70.72 259.11 70.72 260.11 70.72 261.11 70.72 262.11 70.72 263.11 70.72 264.11 70.72 265.11 70.72 266.11 70.72 267.11 70.72 268.11 70.72 269.11 70.72 270.11 70.72 271.11 70.72 272.11 70.72 273.11 70.72 274.11 70.72 275.11 70.72 276.11 70.72 277.11 70.72 278.11 70.72 279.11 70.72 280.11 70.72 281.11 70.72 282.11 70.72 283.11 70.72 284.11 70.72 285.11 70.72 286.11 70.72 287.11 70.72 288.11 70.72 289.11 70.72 290.11 70.72 291.11 70.72 292.11 70.72 293.11 70.72 294.11 70.72 295.11 09.30 30 Nov 2007 253.96 68.92 254.96 68.92 255.96 68.92 256.96 68.92 257.96 68.92 258.96 68.92 259.96 68.92 260.96 68.92 261.96 68.92 262.96 68.92 263.96 68.92 264.96 68.92 265.96 68.92 266.96 68.92 267.96 68.92 268.96 68.92 269.96 68.92 270.96 68.92 271.96 68.92 272.96 68.92 273.96 68.92 274.96 68.92 275.96 68.92 276.96 68.92 277.96 68.92 278.96 68.92 279.96 68.92 280.96 68.92 281.96 68.92 282.96 68.92 283.96 68.92 284.96 68.92 285.96 68.92 286.96 68.92 287.96 68.92 288.96 68.92 289.96 68.92 290.96 68.92 291.96 68.92 292.96 68.92 293.96 68.92 294.96 68.92 295.96 68.92 01 Dec 2007 252.97 67.61 253.97 67.61 254.97 67.61 255.97 67.61 256.97 67.61 257.97 67.61 258.97 67.61 259.97 67.61 260.97 67.61 261.97 67.61 262.97 67.61 263.97 67.61 264.97 67.61 265.97 67.61 266.97 67.61 267.97 67.61 268.97 67.61 269.97 67.61 270.97 67.61 271.97 67.61 272.97 67.61 273.97 67.61 274.97 67.61 275.97 67.61 276.97 67.61 277.97 67.61 278.97 67.61 279.97 67.61 280.97 67.61 281.97 67.61 282.97 67.61 283.97 67.61 284.97 67.61 285.97 67.61 286.97 67.61 287.97 67.61 288.97 67.61 289.97 67.61 290.97 67.61 291.97 67.61 292.97 67.61 293.97 67.61 294.97 67.61 02 Dec 2007 251.78 61.51 252.78 61.51 253.78 61.51 254.78 61.51 255.78 61.51 256.78 61.51 257.78 61.51 258.78 61.51 259.78 61.51 260.78 61.51 261.78 61.51 262.78 61.51 263.78 61.51 264.78 61.51 265.78 61.51 266.78 61.51 267.78 61.51 268.78 61.51 269.78 61.51 270.78 61.51 271.78 61.51 272.78 61.51 273.78 61.51 274.78 61.51 275.78 61.51 276.78 61.51 277.78 61.51 278.78 61.51 279.78 61.51 280.78 61.51 281.78 61.51 282.78 61.51 283.78 61.51 284.78 61.51 285.78 61.51 286.78 61.51 287.78 61.51 288.78 61.51 289.78 61.51 290.78 61.51 291.78 61.51 292.78 61.51 293.78 61.51 03 Dec 2007 250.78 60.63 251.78 60.63 252.78 60.63 253.78 60.63 254.78 60.63 255.78 60.63 256.78 60.63 257.78 60.63 258.78 60.63 259.78 60.63 260.78 60.63 261.78 60.63 262.78 60.63 263.78 60.63 264.78 60.63 265.78 60.63 266.78 60.63 267.78 60.63 268.78 60.63 269.78 60.63 270.78 60.63 271.78 60.63 272.78 60.63 273.78 60.63 274.78 60.63 275.78 60.63 276.78 60.63 277.78 60.63 278.78 60.63 279.78 60.63 280.78 60.63 281.78 60.63 282.78 60.63 283.78 60.63 284.78 60.63 285.78 60.63 286.78 60.63 287.78 60.63 288.78 60.63 289.78 60.63 290.78 60.63 291.78 60.63 292.78 60.63 04 Dec 2007 249.77 59.80 250.77 59.80 251.77 59.80 252.77 59.80 253.77 59.80 254.77 59.80 255.77 59.80 256.77 59.80 257.77 59.80 258.77 59.80 259.77 59.80 260.77 59.80 261.77 59.80 262.77 59.80 263.77 59.80 264.77 59.80 265.77 59.80 266.77 59.80 267.77 59.80 268.77 59.80 269.77 59.80 270.77 59.80 271.77 59.80 272.77 59.80 273.77 59.80 274.77 59.80 275.77 59.80 276.77 59.80 277.77 59.80 278.77 59.80 279.77 59.80 280.77 59.80 281.77 59.80 282.77 59.80 283.77 59.80 284.77 59.80 285.77 59.80 286.77 59.80 287.77 59.80 288.77 59.80 289.77 59.80 290.77 59.80 291.77 59.80 05 Dec 2007 248.55 59.04 249.55 59.04 250.55 59.04 251.55 59.04 252.55 59.04 253.55 59.04 254.55 59.04 255.55 59.04 256.55 59.04 257.55 59.04 258.55 59.04 259.55 59.04 260.55 59.04 261.55 59.04 262.55 59.04 263.55 59.04 264.55 59.04 265.55 59.04 266.55 59.04 267.55 59.04 268.55 59.04 269.55 59.04 270.55 59.04 271.55 59.04 272.55 59.04 273.55 59.04 274.55 59.04 275.55 59.04 276.55 59.04 277.55 59.04 278.55 59.04 279.55 59.04 280.55 59.04 281.55 59.04 282.55 59.04 283.55 59.04 284.55 59.04 285.55 59.04 286.55 59.04 287.55 59.04 288.55 59.04 289.55 59.04 290.55 59.04 06 Dec 2007 247.53 58.53 248.53 58.53 249.53 58.53 250.53 58.53 251.53 58.53 252.53 58.53 253.53 58.53 254.53 58.53 255.53 58.53 256.53 58.53 257.53 58.53 258.53 58.53 259.53 58.53 260.53 58.53 261.53 58.53 262.53 58.53 263.53 58.53 264.53 58.53 265.53 58.53 266.53 58.53 267.53 58.53 268.53 58.53 269.53 58.53 270.53 58.53 271.53 58.53 272.53 58.53 273.53 58.53 274.53 58.53 275.53 58.53 276.53 58.53 277.53 58.53 278.53 58.53 279.53 58.53 280.53 58.53 281.53 58.53 282.53 58.53 283.53 58.53 284.53 58.53 285.53 58.53 286.53 58.53 287.53 58.53 288.53 58.53 289.53 58.53 07 Dec 2007 246.27 58.06 247.27 58.06 248.27 58.06 249.27 58.06 250.27 58.06 251.27 58.06 252.27 58.06 253.27 58.06 254.27 58.06 255.27 58.06 256.27 58.06 257.27 58.06 258.27 58.06 259.27 58.06 260.27 58.06 261.27 58.06 262.27 58.06 263.27 58.06 264.27 58.06 265.27 58.06 266.27 58.06 267.27 58.06 268.27 58.06 269.27 58.06 270.27 58.06 271.27 58.06 272.27 58.06 273.27 58.06 274.27 58.06 275.27 58.06 276.27 58.06 277.27 58.06 278.27 58.06 279.27 58.06 280.27 58.06 281.27 58.06 282.27 58.06 283.27 58.06 284.27 58.06 285.27 58.06 286.27 58.06 287.27 58.06 08 Dec 2007 245.23 57.63 246.23 57.63 247.23 57.63 248.23 57.63 249.23 57.63 250.23 57.63 251.23 57.63 252.23 57.63 253.23 57.63 254.23 57.63 255.23 57.63 256.23 57.63 257.23 57.63 258.23 57.63 259.23 57.63 260.23 57.63 261.23 57.63 262.23 57.63 263.23 57.63 264.23 57.63 265.23 57.63 266.23 57.63 267.23 57.63 268.23 57.63 269.23 57.63 270.23 57.63 271.23 57.63 272.23 57.63 273.23 57.63 274.23 57.63 275.23 57.63 276.23 57.63 277.23 57.63 278.23 57.63 279.23 57.63 280.23 57.63 281.23 57.63 282.23 57.63 283.23 57.63 284.23 57.63 285.23 57.63 286.23 57.63 09 Dec 2007 244.18 57.23 245.18 57.23 246.18 57.23 247.18 57.23 248.18 57.23 249.18 57.23 250.18 57.23 251.18 57.23 252.18 57.23 253.18 57.23 254.18 57.23 255.18 57.23 256.18 57.23 257.18 57.23 258.18 57.23 259.18 57.23 260.18 57.23 261.18 57.23 262.18 57.23 263.18 57.23 264.18 57.23 265.18 57.23 266.18 57.23 267.18 57.23 268.18 57.23 269.18 57.23 270.18 57.23 271.18 57.23 272.18 57.23 273.18 57.23 274.18 57.23 275.18 57.23 276.18 57.23 277.18 57.23 278.18 57.23 279.18 57.23 280.18 57.23 281.18 57.23 282.18 57.23 283.18 57.23 284.18 57.23 285.18 57.23 10 Dec 2007 242.88 57.06 243.88 57.06 244.88 57.06 245.88 57.06 246.88 57.06 247.88 57.06 248.88 57.06 249.88 57.06 250.88 57.06 251.88 57.06 252.88 57.06 253.88 57.06 254.88 57.06 255.88 57.06 256.88 57.06 257.88 57.06 258.88 57.06 259.88 57.06 260.88 57.06 261.88 57.06 262.88 57.06 263.88 57.06 264.88 57.06 265.88 57.06 266.88 57.06 267.88 57.06 268.88 57.06 269.88 57.06 270.88 57.06 271.88 57.06 272.88 57.06 273.88 57.06 274.88 57.06 275.88 57.06 276.88 57.06 277.88 57.06 278.88 57.06 279.88 57.06 280.88 57.06 281.88 57.06 282.88 57.06 283.88 57.06 284.88 57.06 11 Dec 2007 241.82 56.71 242.82 56.71 243.82 56.71 244.82 56.71 245.82 56.71 246.82 56.71 247.82 56.71 248.82 56.71 249.82 56.71 250.82 56.71 251.82 56.71 252.82 56.71 253.82 56.71 254.82 56.71 255.82 56.71 256.82 56.71 257.82 56.71 258.82 56.71 259.82 56.71 260.82 56.71 261.82 56.71 262.82 56.71 263.82 56.71 264.82 56.71 265.82 56.71 266.82 56.71 267.82 56.71 268.82 56.71 269.82 56.71 270.82 56.71 271.82 56.71 272.82 56.71 273.82 56.71 274.82 56.71 275.82 56.71 276.82 56.71 277.82 56.71 278.82 56.71 279.82 56.71 280.82 56.71 281.82 56.71 282.82 56.71 283.82 56.71 12 Dec 2007 240.48 56.59 241.48 56.59 242.48 56.59 243.48 56.59 244.48 56.59 245.48 56.59 246.48 56.59 247.48 56.59 248.48 56.59 249.48 56.59 250.48 56.59 251.48 56.59 252.48 56.59 253.48 56.59 254.48 56.59 255.48 56.59 256.48 56.59 257.48 56.59 258.48 56.59 259.48 56.59 260.48 56.59 261.48 56.59 262.48 56.59 263.48 56.59 264.48 56.59 265.48 56.59 266.48 56.59 267.48 56.59 268.48 56.59 269.48 56.59 270.48 56.59 271.48 56.59 272.48 56.59 273.48 56.59 274.48 56.59 275.48 56.59 276.48 56.59 277.48 56.59 278.48 56.59 279.48 56.59 280.48 56.59 281.48 56.59 282.48 56.59 13 Dec 2007 239.41 56.48 240.41 56.48 241.41 56.48 242.41 56.48 243.41 56.48 244.41 56.48 245.41 56.48 246.41 56.48 247.41 56.48 248.41 56.48 249.41 56.48 250.41 56.48 251.41 56.48 252.41 56.48 253.41 56.48 254.41 56.48 255.41 56.48 256.41 56.48 257.41 56.48 258.41 56.48 259.41 56.48 260.41 56.48 261.41 56.48 262.41 56.48 263.41 56.48 264.41 56.48 265.41 56.48 266.41 56.48 267.41 56.48 268.41 56.48 269.41 56.48 270.41 56.48 271.41 56.48 272.41 56.48 273.41 56.48 274.41 56.48 275.41 56.48 276.41 56.48 277.41 56.48 278.41 56.48 279.41 56.48 280.41 56.48 281.41 56.48 14 Dec 2007 238.33 56.03 239.33 56.20 240.33 56.20 241.33 56.20 242.33 56.20 243.33 56.20 244.33 56.20 245.33 56.20 246.33 56.20 247.33 56.20 248.33 56.20 249.33 56.20 250.33 56.20 251.33 56.20 252.33 56.20 253.33 56.20 254.33 56.20 255.33 56.20 256.33 56.20 257.33 56.20 258.33 56.20 259.33 56.20 260.33 56.20 261.33 56.20 262.33 56.20 263.33 56.20 264.33 56.20 265.33 56.20 266.33 56.20 267.33 56.20 268.33 56.20 269.33 56.20 270.33 56.20 271.33 56.20 272.33 56.20 273.33 56.20 274.33 56.20 275.33 56.20 276.33 56.20 277.33 56.20 278.33 56.20 279.33 56.20 280.33 56.20 15 Dec 2007 236.94 54.70 237.94 54.98 238.94 55.25 239.94 55.51 240.94 55.77 241.94 56.02 242.94 56.12 243.94 56.12 244.94 56.12 245.94 56.12 246.94 56.12 247.94 56.12 248.94 56.12 249.94 56.12 250.94 56.12 251.94 56.12 252.94 56.12 253.94 56.12 254.94 56.12 255.94 56.12 256.94 56.12 257.94 56.12 258.94 56.12 259.94 56.12 260.94 56.12 261.94 56.12 262.94 56.12 263.94 56.12 264.94 56.12 265.94 56.12 266.94 56.12 267.94 56.12 268.94 56.12 269.94 56.12 270.94 56.12 271.94 56.12 272.94 56.12 273.94 56.12 274.94 56.12 275.94 56.12 276.94 56.12 277.94 56.12 16 Dec 2007 235.85 53.24 236.85 53.56 237.85 53.87 238.85 54.17 239.85 54.46 240.85 54.74 241.85 55.01 242.85 55.28 243.85 55.54 244.85 55.80 245.85 56.05 246.85 56.07 247.85 56.07 248.85 56.07 249.85 56.07 250.85 56.07 251.85 56.07 252.85 56.07 253.85 56.07 254.85 56.07 255.85 56.07 256.85 56.07 257.85 56.07 258.85 56.07 259.85 56.07 260.85 56.07 261.85 56.07 262.85 56.07 263.85 56.07 264.85 56.07 265.85 56.07 266.85 56.07 267.85 56.07 268.85 56.07 269.85 56.07 270.85 56.07 271.85 56.07 272.85 56.07 273.85 56.07 274.85 56.07 275.85 56.07 276.85 56.07 17 Dec 2007 234.75 51.77 235.75 51.99 236.75 52.20 237.75 52.56 238.75 52.90 239.75 53.23 240.75 53.55 241.75 53.86 242.75 54.16 243.75 54.45 244.75 54.73 245.75 55.01 246.75 55.28 247.75 55.54 248.75 55.79 249.75 56.02 250.75 56.02 251.75 56.02 252.75 56.02 253.75 56.02 254.75 56.02 255.75 56.02 256.75 56.02 257.75 56.02 258.75 56.02 259.75 56.02 260.75 56.02 261.75 56.02 262.75 56.02 263.75 56.02 264.75 56.02 265.75 56.02 266.75 56.02 267.75 56.02 268.75 56.02 269.75 56.02 270.75 56.02 271.75 56.02 272.75 56.02 273.75 56.02 274.75 56.02 275.75 56.02 18 Dec 2007 233.64 50.71 234.64 50.74 235.64 50.97 236.64 51.00 237.64 51.22 238.64 51.36 239.64 51.75 240.64 52.12 241.64 52.48 242.64 52.83 243.64 53.16 244.64 53.48 245.64 53.80 246.64 54.10 247.64 54.39 248.64 54.68 249.64 54.95 250.64 55.22 251.64 55.48 252.64 55.74 253.64 55.99 254.64 56.00 255.64 56.00 256.64 56.00 257.64 56.00 258.64 56.00 259.64 56.00 260.64 56.00 261.64 56.00 262.64 56.00 263.64 56.00 264.64 56.00 265.64 56.00 266.64 56.00 267.64 56.00 268.64 56.00 269.64 56.00 270.64 56.00 271.64 56.00 272.64 56.00 273.64 56.00 274.64 56.00 19 Dec 2007 232.09 49.48 233.09 49.52 234.09 49.76 235.09 49.80 236.09 50.04 237.09 50.07 238.09 50.31 239.09 50.34 240.09 50.56 241.09 50.59 242.09 51.01 243.09 51.42 244.09 51.81 245.09 52.18 246.09 52.54 247.09 52.88 248.09 53.22 249.09 53.54 250.09 53.85 251.09 54.15 252.09 54.44 253.09 54.72 254.09 55.00 255.09 55.27 256.09 55.53 257.09 55.79 258.09 55.98 259.09 55.98 260.09 55.98 261.09 55.98 262.09 55.98 263.09 55.98 264.09 55.98 265.09 55.98 266.09 55.98 267.09 55.98 268.09 55.98 269.09 55.98 270.09 55.98 271.09 55.98 272.09 55.98 273.09 55.98 274.09 55.98 20 Dec 2007 230.96 48.25 231.96 48.31 232.96 48.57 233.96 48.62 234.96 48.67 235.96 48.92 236.96 48.97 237.96 49.21 238.96 49.25 239.96 49.49 240.96 49.53 241.96 49.76 242.96 49.99 243.96 50.02 244.96 50.33 245.96 50.77 246.96 51.18 247.96 51.58 248.96 51.96 249.96 52.33 250.96 52.68 251.96 53.02 252.96 53.35 253.96 53.67 254.96 53.98 255.96 54.27 256.96 54.56 257.96 54.84 258.96 55.11 259.96 55.38 260.96 55.64 261.96 55.89 262.96 55.97 263.96 55.97 264.96 55.97 265.96 55.97 266.96 55.97 267.96 55.97 268.96 55.97 269.96 55.97 270.96 55.97 271.96 55.97 272.96 55.97 21 Dec 2007 229.84 47.13 230.84 47.20 231.84 47.28 232.84 47.35 233.84 47.61 234.84 47.68 235.84 47.74 236.84 48.00 237.84 48.05 238.84 48.11 239.84 48.36 240.84 48.60 241.84 48.65 242.84 48.89 243.84 48.93 244.84 49.17 245.84 49.41 246.84 49.64 247.84 49.87 248.84 50.10 249.84 50.44 250.84 50.87 251.84 51.28 252.84 51.67 253.84 52.05 254.84 52.41 255.84 52.76 256.84 53.10 257.84 53.43 258.84 53.74 259.84 54.04 260.84 54.34 261.84 54.63 262.84 54.90 263.84 55.18 264.84 55.44 265.84 55.70 266.84 55.95 267.84 55.98 268.84 55.98 269.84 55.98 270.84 55.98 271.84 55.98 22 Dec 2007 228.44 45.81 229.44 45.91 230.44 46.00 231.44 46.09 232.44 46.17 233.44 46.26 234.44 46.54 235.44 46.61 236.44 46.68 237.44 46.95 238.44 47.02 239.44 47.09 240.44 47.35 241.44 47.41 242.44 47.66 243.44 47.91 244.44 47.96 245.44 48.21 246.44 48.46 247.44 48.70 248.44 48.94 249.44 49.18 250.44 49.41 251.44 49.65 252.44 49.88 253.44 50.11 254.44 50.35 255.44 50.79 256.44 51.20 257.44 51.60 258.44 51.97 259.44 52.34 260.44 52.69 261.44 53.03 262.44 53.35 263.44 53.67 264.44 53.98 265.44 54.27 266.44 54.56 267.44 54.84 268.44 55.11 269.44 55.38 270.44 55.64 23 Dec 2007 227.30 44.66 228.30 44.57 229.30 44.68 230.30 44.79 231.30 44.89 232.30 44.99 233.30 45.09 234.30 45.18 235.30 45.47 236.30 45.56 237.30 45.64 238.30 45.73 239.30 46.00 240.30 46.08 241.30 46.35 242.30 46.42 243.30 46.69 244.30 46.75 245.30 47.01 246.30 47.27 247.30 47.52 248.30 47.77 249.30 48.02 250.30 48.27 251.30 48.52 252.30 48.76 253.30 49.00 254.30 49.24 255.30 49.47 256.30 49.71 257.30 49.94 258.30 50.17 259.30 50.39 260.30 50.74 261.30 51.16 262.30 51.55 263.30 51.93 264.30 52.29 265.30 52.64 266.30 52.98 267.30 53.31 268.30 53.62 269.30 53.93 24 Dec 2007 226.16 43.20 227.16 43.33 228.16 43.46 229.16 43.58 230.16 43.70 231.16 43.62 232.16 43.73 233.16 43.84 234.16 43.95 235.16 44.06 236.16 44.36 237.16 44.46 238.16 44.55 239.16 44.64 240.16 44.93 241.16 45.02 242.16 45.30 243.16 45.38 244.16 45.66 245.16 45.73 246.16 46.00 247.16 46.27 248.16 46.54 249.16 46.80 250.16 47.06 251.16 47.32 252.16 47.57 253.16 47.82 254.16 48.07 255.16 48.32 256.16 48.56 257.16 48.81 258.16 49.05 259.16 49.29 260.16 49.52 261.16 49.75 262.16 49.99 263.16 50.22 264.16 50.44 265.16 50.67 266.16 51.04 267.16 51.44 268.16 51.82 25 Dec 2007 225.01 41.87 226.01 42.01 227.01 42.15 228.01 42.09 229.01 42.22 230.01 42.35 231.01 42.48 232.01 42.61 233.01 42.73 234.01 42.65 235.01 42.77 236.01 42.88 237.01 43.19 238.01 43.30 239.01 43.41 240.01 43.51 241.01 43.81 242.01 43.91 243.01 44.00 244.01 44.29 245.01 44.58 246.01 44.66 247.01 44.94 248.01 45.22 249.01 45.50 250.01 45.77 251.01 46.04 252.01 46.31 253.01 46.58 254.01 46.84 255.01 47.10 256.01 47.35 257.01 47.61 258.01 47.86 259.01 48.11 260.01 48.36 261.01 48.60 262.01 48.84 263.01 49.09 264.01 49.32 265.01 49.56 266.01 49.79 267.01 50.03 26 Dec 2007 223.45 40.54 224.45 40.69 225.45 40.64 226.45 40.79 227.45 40.93 228.45 40.87 229.45 41.01 230.45 41.15 231.45 41.09 232.45 41.22 233.45 41.36 234.45 41.48 235.45 41.61 236.45 41.74 237.45 41.86 238.45 41.98 239.45 42.09 240.45 42.20 241.45 42.51 242.45 42.62 243.45 42.73 244.45 43.03 245.45 43.33 246.45 43.42 247.45 43.72 248.45 44.01 249.45 44.29 250.45 44.58 251.45 44.86 252.45 45.14 253.45 45.42 254.45 45.69 255.45 45.96 256.45 46.23 257.45 46.50 258.45 46.76 259.45 47.02 260.45 47.28 261.45 47.53 262.45 47.79 263.45 48.04 264.45 48.28 27 Dec 2007 222.29 39.15 223.29 39.30 224.29 39.45 225.29 39.40 226.29 39.55 227.29 39.49 228.29 39.64 229.29 39.79 230.29 39.73 231.29 39.87 232.29 40.01 233.29 39.95 234.29 40.09 235.29 40.22 236.29 40.35 237.29 40.48 238.29 40.61 239.29 40.74 240.29 40.86 241.29 40.98 242.29 41.30 243.29 41.42 244.29 41.53 245.29 41.84 246.29 41.95 247.29 42.25 248.29 42.56 249.29 42.86 250.29 43.15 251.29 43.45 252.29 43.74 253.29 44.03 254.29 44.31 255.29 44.60 256.29 44.88 257.29 45.16 258.29 45.43 259.29 45.70 260.29 45.98 261.29 46.24 262.29 46.51 263.29 46.77 28 Dec 2007 221.12 37.39 222.12 37.73 223.12 37.88 224.12 38.03 225.12 38.17 226.12 38.12 227.12 38.26 228.12 38.21 229.12 38.36 230.12 38.50 231.12 38.44 232.12 38.59 233.12 38.73 234.12 38.87 235.12 38.81 236.12 38.94 237.12 39.08 238.12 39.21 239.12 39.35 240.12 39.48 241.12 39.60 242.12 39.73 243.12 40.06 244.12 40.18 245.12 40.30 246.12 40.61 247.12 40.73 248.12 41.04 249.12 41.35 250.12 41.66 251.12 41.97 252.12 42.27 253.12 42.57 254.12 42.87 255.12 43.16 256.12 43.46 257.12 43.75 258.12 44.03 259.12 44.32 260.12 44.60 261.12 44.88 262.12 45.16 29 Dec 2007 219.94 35.29 220.94 35.63 221.94 35.96 222.94 36.30 223.94 36.64 224.94 36.78 225.94 36.72 226.94 36.86 227.94 37.01 228.94 36.95 229.94 37.09 230.94 37.23 231.94 37.17 232.94 37.31 233.94 37.45 234.94 37.59 235.94 37.53 236.94 37.66 237.94 37.80 238.94 37.94 239.94 38.07 240.94 38.20 241.94 38.33 242.94 38.46 243.94 38.79 244.94 38.92 245.94 39.04 246.94 39.36 247.94 39.48 248.94 39.80 249.94 40.12 250.94 40.43 251.94 40.74 252.94 41.05 253.94 41.36 254.94 41.67 255.94 41.97 256.94 42.27 257.94 42.57 258.94 42.86 259.94 43.16 260.94 43.45 30 Dec 2007 218.76 33.48 219.76 33.80 220.76 34.13 221.76 34.46 222.76 34.78 223.76 35.11 224.76 35.44 225.76 35.38 226.76 35.51 227.76 35.64 228.76 35.58 229.76 35.71 230.76 35.85 231.76 35.78 232.76 35.92 233.76 36.05 234.76 36.19 235.76 36.12 236.76 36.26 237.76 36.39 238.76 36.53 239.76 36.66 240.76 36.79 241.76 36.93 242.76 37.06 243.76 37.19 244.76 37.32 245.76 37.64 246.76 37.77 247.76 38.10 248.76 38.22 249.76 38.54 250.76 38.86 251.76 39.18 252.76 39.50 253.76 39.81 254.76 40.12 255.76 40.43 256.76 40.74 257.76 41.05 258.76 41.35 259.76 41.66 31 Dec 2007 217.15 31.43 218.15 31.74 219.15 32.05 220.15 32.36 221.15 32.67 222.15 32.99 223.15 33.31 224.15 33.83 225.15 34.15 226.15 34.07 227.15 34.19 228.15 34.32 229.15 34.24 230.15 34.37 231.15 34.49 232.15 34.62 233.15 34.55 234.15 34.68 235.15 34.81 236.15 34.94 237.15 34.87 238.15 35.00 239.15 35.13 240.15 35.26 241.15 35.39 242.15 35.52 243.15 35.65 244.15 35.78 245.15 36.10 246.15 36.23 247.15 36.36 248.15 36.68 249.15 36.81 250.15 37.13 251.15 37.45 252.15 37.77 253.15 38.09 254.15 38.41 255.15 38.73 256.15 39.04 257.15 39.35 258.15 39.67 259.15 39.98 01 Jan 2008 215.96 29.33 216.96 29.54 217.96 29.73 218.96 29.92 219.96 30.28 220.96 30.82 221.96 31.51 222.96 31.82 223.96 32.12 224.96 32.43 225.96 32.74 226.96 32.85 227.96 32.76 228.96 32.88 229.96 32.99 230.96 32.91 231.96 33.03 232.96 33.14 233.96 33.26 234.96 33.38 235.96 33.31 236.96 33.43 237.96 33.55 238.96 33.67 239.96 33.80 240.96 33.92 241.96 34.04 242.96 34.17 243.96 34.29 244.96 34.41 245.96 34.54 246.96 34.86 247.96 34.99 248.96 35.31 249.96 35.43 250.96 35.75 251.96 36.07 252.96 36.39 253.96 36.71 254.96 37.03 255.96 37.35 256.96 37.66 257.96 37.98 02 Jan 2008 214.77 27.56 215.77 27.57 216.77 27.60 217.77 27.84 218.77 27.89 219.77 28.15 220.77 28.22 221.77 28.48 222.77 28.74 223.77 29.39 224.77 30.23 225.77 31.06 226.77 31.45 227.77 31.56 228.77 31.46 229.77 31.56 230.77 31.67 231.77 31.78 232.77 31.68 233.77 31.79 234.77 31.90 235.77 32.01 236.77 32.13 237.77 32.24 238.77 32.35 239.77 32.27 240.77 32.39 241.77 32.50 242.77 32.62 243.77 32.94 244.77 33.05 245.77 33.17 246.77 33.29 247.77 33.61 248.77 33.73 249.77 33.85 250.77 34.16 251.77 34.48 252.77 34.80 253.77 35.12 254.77 35.43 255.77 35.75 256.77 36.07 03 Jan 2008 213.57 25.92 214.57 26.12 215.57 26.13 216.57 26.17 217.57 26.23 218.57 26.51 219.57 26.60 220.57 26.78 221.57 27.07 222.57 27.55 223.57 27.83 224.57 28.12 225.57 28.41 226.57 28.70 227.57 29.14 228.57 29.89 229.57 30.37 230.57 30.47 231.57 30.56 232.57 30.66 233.57 30.56 234.57 30.66 235.57 30.76 236.57 30.87 237.57 30.97 238.57 31.07 239.57 31.18 240.57 31.29 241.57 31.39 242.57 31.50 243.57 31.61 244.57 31.72 245.57 31.83 246.57 32.14 247.57 32.25 248.57 32.37 249.57 32.68 250.57 32.79 251.57 33.10 252.57 33.42 253.57 33.73 254.57 34.04 255.57 34.36 04 Jan 2008 212.37 25.16 213.37 25.22 214.37 25.29 215.37 25.38 216.37 25.48 217.37 25.60 218.37 25.77 219.37 26.04 220.37 26.31 221.37 26.58 222.37 26.85 223.37 27.13 224.37 27.41 225.37 27.68 226.37 27.96 227.37 28.04 228.37 28.13 229.37 28.21 230.37 28.83 231.37 29.50 232.37 30.07 233.37 29.96 234.37 30.05 235.37 30.14 236.37 30.23 237.37 30.33 238.37 30.42 239.37 30.52 240.37 30.62 241.37 30.71 242.37 30.81 243.37 30.91 244.37 31.02 245.37 31.32 246.37 31.42 247.37 31.52 248.37 31.83 249.37 31.93 250.37 32.04 251.37 32.34 252.37 32.65 253.37 32.96 254.37 33.26 05 Jan 2008 211.17 24.80 212.17 24.97 213.17 24.96 214.17 24.95 215.17 24.96 216.17 25.18 217.17 25.24 218.17 25.50 219.17 25.76 220.17 26.02 221.17 26.29 222.17 26.56 223.17 26.82 224.17 27.29 225.17 27.48 226.17 27.62 227.17 27.77 228.17 27.93 229.17 28.06 230.17 28.13 231.17 28.21 232.17 28.45 233.17 29.05 234.17 29.65 235.17 29.93 236.17 30.02 237.17 30.10 238.17 30.19 239.17 30.27 240.17 30.36 241.17 30.45 242.17 30.54 243.17 30.63 244.17 30.92 245.17 31.02 246.17 31.11 247.17 31.21 248.17 31.50 249.17 31.60 250.17 31.90 251.17 31.99 252.17 32.29 253.17 32.59 06 Jan 2008 209.96 24.40 210.96 24.53 211.96 24.66 212.96 24.59 213.96 24.74 214.96 24.69 215.96 24.89 216.96 25.14 217.96 25.40 218.96 25.66 219.96 25.91 220.96 26.17 221.96 26.43 222.96 26.70 223.96 26.86 224.96 27.10 225.96 27.15 226.96 27.22 227.96 27.49 228.96 27.57 229.96 27.76 230.96 27.83 231.96 27.90 232.96 27.97 233.96 28.29 234.96 28.82 235.96 29.35 236.96 29.87 237.96 29.95 238.96 30.03 239.96 30.11 240.96 30.19 241.96 30.27 242.96 30.35 243.96 30.63 244.96 30.72 245.96 30.81 246.96 30.89 247.96 31.18 248.96 31.27 249.96 31.56 250.96 31.65 251.96 31.94 07 Jan 2008 208.28 24.31 209.28 24.20 210.28 24.29 211.28 24.39 212.28 24.29 213.28 24.40 214.28 24.52 215.28 24.62 216.28 24.87 217.28 25.12 218.28 25.38 219.28 25.63 220.28 26.09 221.28 26.34 222.28 26.45 223.28 26.62 224.28 26.80 225.28 26.79 226.28 26.98 227.28 26.98 228.28 27.19 229.28 27.40 230.28 27.63 231.28 27.75 232.28 27.81 233.28 27.88 234.28 27.95 235.28 28.25 236.28 28.71 237.28 29.18 238.28 29.66 239.28 29.90 240.28 29.97 241.28 30.04 242.28 30.32 243.28 30.39 244.28 30.47 245.28 30.55 246.28 30.83 247.28 30.91 248.28 30.99 249.28 31.27 250.28 31.35 08 Jan 2008 207.07 23.93 208.07 24.00 209.07 24.07 210.07 23.94 211.07 24.02 212.07 24.10 213.07 24.19 214.07 24.33 215.07 24.58 216.07 24.83 217.07 25.08 218.07 25.33 219.07 25.59 220.07 25.84 221.07 26.09 222.07 26.15 223.07 26.28 224.07 26.42 225.07 26.56 226.07 26.71 227.07 26.86 228.07 27.02 229.07 27.18 230.07 27.35 231.07 27.46 232.07 27.52 233.07 27.58 234.07 27.64 235.07 27.71 236.07 28.10 237.07 28.51 238.07 28.92 239.07 29.34 240.07 29.77 241.07 29.90 242.07 29.97 243.07 30.04 244.07 30.31 245.07 30.38 246.07 30.45 247.07 30.72 248.07 30.80 249.07 31.07 09 Jan 2008 205.86 23.66 206.86 23.71 207.86 23.77 208.86 23.83 209.86 23.69 210.86 23.75 211.86 23.87 212.86 24.12 213.86 24.37 214.86 24.62 215.86 24.87 216.86 25.12 217.86 25.37 218.86 25.62 219.86 25.85 220.86 25.95 221.86 26.04 222.86 26.15 223.86 26.25 224.86 26.36 225.86 26.48 226.86 26.59 227.86 26.92 228.86 27.04 229.86 27.21 230.86 27.27 231.86 27.33 232.86 27.39 233.86 27.45 234.86 27.70 235.86 27.85 236.86 28.22 237.86 28.58 238.86 28.96 239.86 29.33 240.86 29.67 241.86 29.93 242.86 30.00 243.86 30.06 244.86 30.33 245.86 30.40 246.86 30.46 247.86 30.73 10 Jan 2008 204.64 23.45 205.64 23.49 206.64 23.54 207.64 23.59 208.64 23.63 209.64 23.68 210.64 23.74 211.64 23.95 212.64 24.20 213.64 24.45 214.64 24.70 215.64 24.95 216.64 25.20 217.64 25.46 218.64 25.71 219.64 25.90 220.64 25.98 221.64 26.06 222.64 26.14 223.64 26.22 224.64 26.31 225.64 26.60 226.64 26.69 227.64 26.98 228.64 27.04 229.64 27.09 230.64 27.14 231.64 27.20 232.64 27.26 233.64 27.51 234.64 27.57 235.64 27.87 236.64 28.19 237.64 28.52 238.64 28.86 239.64 29.20 240.64 29.54 241.64 29.78 242.64 29.84 243.64 30.10 244.64 30.16 245.64 30.42 246.64 30.48 11 Jan 2008 203.42 23.26 204.42 23.29 205.42 23.33 206.42 23.37 207.42 23.41 208.42 23.65 209.42 23.71 210.42 23.97 211.42 24.22 212.42 24.47 213.42 24.73 214.42 24.98 215.42 25.23 216.42 25.48 217.42 25.74 218.42 25.94 219.42 26.00 220.42 26.06 221.42 26.32 222.42 26.39 223.42 26.46 224.42 26.72 225.42 26.96 226.42 27.02 227.42 27.07 228.42 27.12 229.42 27.18 230.42 27.23 231.42 27.29 232.42 27.36 233.42 27.65 234.42 27.94 235.42 28.24 236.42 28.54 237.42 28.84 238.42 29.14 239.42 29.45 240.42 29.76 241.42 29.85 242.42 30.11 243.42 30.16 244.42 30.42 245.42 30.48 12 Jan 2008 202.20 23.02 203.20 23.05 204.20 23.09 205.20 23.12 206.20 23.15 207.20 23.21 208.20 23.46 209.20 23.72 210.20 23.98 211.20 24.23 212.20 24.49 213.20 24.74 214.20 25.00 215.20 25.26 216.20 25.51 217.20 25.77 218.20 25.84 219.20 26.09 220.20 26.14 221.20 26.39 222.20 26.44 223.20 26.50 224.20 26.55 225.20 26.61 226.20 26.66 227.20 26.72 228.20 26.77 229.20 27.03 230.20 27.12 231.20 27.39 232.20 27.66 233.20 27.93 234.20 28.20 235.20 28.48 236.20 28.76 237.20 29.04 238.20 29.32 239.20 29.58 240.20 29.64 241.20 29.69 242.20 29.95 243.20 30.01 244.20 30.27 13 Jan 2008 200.98 22.90 201.98 22.93 202.98 23.16 203.98 23.19 204.98 23.21 205.98 23.25 206.98 23.50 207.98 23.76 208.98 24.02 209.98 24.28 210.98 24.54 211.98 24.80 212.98 25.06 213.98 25.32 214.98 25.58 215.98 25.83 216.98 26.09 217.98 26.15 218.98 26.21 219.98 26.27 220.98 26.32 221.98 26.38 222.98 26.44 223.98 26.50 224.98 26.75 225.98 26.82 226.98 27.07 227.98 27.32 228.98 27.57 229.98 27.83 230.98 28.08 231.98 28.34 232.98 28.59 233.98 28.85 234.98 29.11 235.98 29.37 236.98 29.44 237.98 29.49 238.98 29.75 239.98 29.81 240.98 30.06 241.98 30.12 242.98 30.38 14 Jan 2008 199.76 79.81 200.76 79.81 201.76 79.81 202.76 79.81 203.76 79.81 204.76 79.81 205.76 23.61 206.76 23.84 207.76 24.11 208.76 24.37 209.76 24.63 210.76 24.90 211.76 25.16 212.76 25.42 213.76 25.69 214.76 25.95 215.76 26.01 216.76 26.07 217.76 26.14 218.76 26.20 219.76 26.26 220.76 26.49 221.76 26.72 222.76 26.96 223.76 27.20 224.76 27.44 225.76 27.68 226.76 27.92 227.76 28.16 228.76 28.40 229.76 28.65 230.76 28.89 231.76 28.98 232.76 29.04 233.76 29.30 234.76 29.35 235.76 29.41 236.76 29.67 237.76 29.73 238.76 29.99 239.76 30.05 240.76 30.30 241.76 30.36 15 Jan 2008 198.54 83.75 199.54 83.75 200.54 83.75 201.54 83.75 202.54 83.75 203.54 83.75 204.54 83.75 205.54 83.75 206.54 83.75 207.54 83.75 208.54 83.75 209.54 83.75 210.54 83.75 211.54 83.75 212.54 83.75 213.54 83.75 214.54 83.75 215.54 83.75 216.54 83.75 217.54 83.75 218.54 83.75 219.54 83.75 220.54 83.75 221.54 27.69 222.54 27.92 223.54 28.15 224.54 28.39 225.54 28.48 226.54 28.54 227.54 28.61 228.54 28.67 229.54 28.93 230.54 28.99 231.54 29.06 232.54 29.32 233.54 29.38 234.54 29.64 235.54 29.70 236.54 29.96 237.54 30.02 238.54 30.28 239.54 30.34 240.54 30.60 16 Jan 2008 197.32 88.13 198.32 88.13 199.32 88.13 200.32 88.13 201.32 88.13 202.32 88.13 203.32 88.13 204.32 88.13 205.32 88.13 206.32 88.13 207.32 88.13 208.32 88.13 209.32 88.13 210.32 88.13 211.32 88.13 212.32 88.13 213.32 88.13 214.32 88.13 215.32 88.13 216.32 88.13 217.32 88.13 218.32 88.13 219.32 88.13 220.32 88.13 221.32 88.13 222.32 88.13 223.32 88.13 224.32 88.13 225.32 88.13 226.32 88.13 227.32 88.13 228.32 88.13 229.32 88.13 230.32 88.13 231.32 88.13 232.32 88.13 233.32 88.13 234.32 88.13 235.32 88.13 236.32 30.55 237.32 30.61 238.32 30.88 239.32 31.14 17 Jan 2008 196.10 92.49 197.10 92.49 198.10 92.49 199.10 92.49 200.10 92.49 201.10 92.49 202.10 92.49 203.10 92.49 204.10 92.49 205.10 92.49 206.10 92.49 207.10 92.49 208.10 92.49 209.10 92.49 210.10 92.49 211.10 92.49 212.10 92.49 213.10 92.49 214.10 92.49 215.10 92.49 216.10 92.49 217.10 92.49 218.10 92.49 219.10 92.49 220.10 92.49 221.10 92.49 222.10 92.49 223.10 92.49 224.10 92.49 225.10 92.49 226.10 92.49 227.10 92.49 228.10 92.49 229.10 92.49 230.10 92.49 231.10 92.49 232.10 92.49 233.10 92.49 234.10 92.49 235.10 92.49 236.10 92.49 237.10 92.49 238.10 92.49 18 Jan 2008 194.89 95.91 195.89 95.91 196.89 95.91 197.89 95.91 198.89 95.91 199.89 95.91 200.89 95.91 201.89 95.91 202.89 95.91 203.89 95.91 204.89 95.91 205.89 95.91 206.89 95.91 207.89 95.91 208.89 95.91 209.89 95.91 210.89 95.91 211.89 95.91 212.89 95.91 213.89 95.91 214.89 95.91 215.89 95.91 216.89 95.91 217.89 95.91 218.89 95.91 219.89 95.91 220.89 95.91 221.89 95.91 222.89 95.91 223.89 95.91 224.89 95.91 225.89 95.91 226.89 95.91 227.89 95.91 228.89 95.91 229.89 95.91 230.89 95.91 231.89 95.91 232.89 95.91 233.89 95.91 234.89 95.91 235.89 95.91 236.89 95.91 19 Jan 2008 193.67 CVZ 194.67 CVZ 195.67 CVZ 196.67 CVZ 197.67 CVZ 198.67 CVZ 199.67 CVZ 200.67 CVZ 201.67 CVZ 202.67 CVZ 203.67 CVZ 204.67 CVZ 205.67 CVZ 206.67 CVZ 207.67 CVZ 208.67 CVZ 209.67 CVZ 210.67 CVZ 211.67 CVZ 212.67 CVZ 213.67 CVZ 214.67 CVZ 215.67 CVZ 216.67 CVZ 217.67 CVZ 218.67 CVZ 219.67 CVZ 220.67 CVZ 221.67 CVZ 222.67 CVZ 223.67 CVZ 224.67 CVZ 225.67 CVZ 226.67 CVZ 227.67 CVZ 228.67 CVZ 229.67 CVZ 230.67 CVZ 231.67 CVZ 232.67 CVZ 233.67 CVZ 234.67 CVZ 235.67 CVZ 20 Jan 2008 192.45 95.91 193.45 95.91 194.45 95.91 195.45 95.91 196.45 95.91 197.45 95.91 198.45 95.91 199.45 95.91 200.45 95.91 201.45 95.91 202.45 95.91 203.45 95.91 204.45 95.91 205.45 95.91 206.45 95.91 207.45 95.91 208.45 95.91 209.45 95.91 210.45 95.91 211.45 95.91 212.45 95.91 213.45 95.91 214.45 95.91 215.45 95.91 216.45 95.91 217.45 95.91 218.45 95.91 219.45 95.91 220.45 95.91 221.45 95.91 222.45 95.91 223.45 95.91 224.45 95.91 225.45 95.91 226.45 95.91 227.45 95.91 228.45 95.91 229.45 95.91 230.45 95.91 231.45 95.91 232.45 95.91 233.45 95.91 234.45 95.91 21 Jan 2008 191.24 91.97 192.24 91.97 193.24 91.97 194.24 91.97 195.24 91.97 196.24 91.97 197.24 91.97 198.24 91.97 199.24 91.97 200.24 91.97 201.24 91.97 202.24 91.97 203.24 91.97 204.24 91.97 205.24 91.97 206.24 91.97 207.24 91.97 208.24 91.97 209.24 91.97 210.24 91.97 211.24 91.97 212.24 91.97 213.24 91.97 214.24 91.97 215.24 91.97 216.24 91.97 217.24 91.97 218.24 91.97 219.24 91.97 220.24 91.97 221.24 91.97 222.24 91.97 223.24 91.97 224.24 91.97 225.24 91.97 226.24 91.97 227.24 91.97 228.24 91.97 229.24 91.97 230.24 91.97 231.24 91.97 232.24 91.97 233.24 91.97 22 Jan 2008 190.03 68.77 191.03 68.77 192.03 68.77 193.03 68.77 194.03 68.77 195.03 68.77 196.03 68.77 197.03 68.77 198.03 68.77 199.03 68.77 200.03 68.77 201.03 68.77 202.03 68.77 203.03 68.77 204.03 68.77 205.03 68.77 206.03 68.77 207.03 68.77 208.03 68.77 209.03 68.77 210.03 68.77 211.03 68.77 212.03 68.77 213.03 68.77 214.03 68.77 215.03 68.77 216.03 68.77 217.03 68.77 218.03 68.77 219.03 68.77 220.03 68.77 221.03 68.77 222.03 68.77 223.03 68.77 224.03 68.77 225.03 68.77 226.03 68.77 227.03 68.77 228.03 68.77 229.03 68.77 230.03 68.77 231.03 68.77 232.03 68.77 23 Jan 2008 188.82 66.06 189.82 66.06 190.82 66.06 191.82 66.06 192.82 66.06 193.82 66.06 194.82 66.06 195.82 66.06 196.82 66.06 197.82 66.06 198.82 66.06 199.82 66.06 200.82 66.06 201.82 66.06 202.82 66.06 203.82 66.06 204.82 66.06 205.82 66.06 206.82 66.06 207.82 66.06 208.82 66.06 209.82 66.06 210.82 66.06 211.82 66.06 212.82 66.06 213.82 66.06 214.82 66.06 215.82 66.06 216.82 66.06 217.82 66.06 218.82 66.06 219.82 66.06 220.82 66.06 221.82 66.06 222.82 66.06 223.82 66.06 224.82 66.06 225.82 66.06 226.82 66.06 227.82 66.06 228.82 66.06 229.82 66.06 230.82 66.06 24 Jan 2008 188.08 63.55 189.08 63.80 190.08 63.84 191.08 63.89 192.08 63.94 193.08 64.19 194.08 64.24 195.08 64.27 196.08 64.27 197.08 64.27 198.08 64.27 199.08 64.27 200.08 64.27 201.08 64.27 202.08 64.27 203.08 64.27 204.08 64.27 205.08 64.27 206.08 64.27 207.08 64.27 208.08 64.27 209.08 64.27 210.08 64.27 211.08 64.27 212.08 64.27 213.08 64.27 214.08 64.27 215.08 64.27 216.08 64.27 217.08 64.27 218.08 64.27 219.08 64.27 220.08 64.27 221.08 64.27 222.08 64.27 223.08 64.27 224.08 64.27 225.08 64.27 226.08 64.27 227.08 64.27 228.08 64.27 229.08 64.27 230.08 64.27 25 Jan 2008 186.88 61.17 187.88 61.21 188.88 61.26 189.88 61.50 190.88 61.55 191.88 61.79 192.88 61.84 193.88 61.88 194.88 62.13 195.88 62.17 196.88 62.42 197.88 62.46 198.88 62.71 199.88 62.76 200.88 62.79 201.88 62.79 202.88 62.79 203.88 62.79 204.88 62.79 205.88 62.79 206.88 62.79 207.88 62.79 208.88 62.79 209.88 62.79 210.88 62.79 211.88 62.79 212.88 62.79 213.88 62.79 214.88 62.79 215.88 62.79 216.88 62.79 217.88 62.79 218.88 62.79 219.88 62.79 220.88 62.79 221.88 62.79 222.88 62.79 223.88 62.79 224.88 62.79 225.88 62.79 226.88 62.79 227.88 62.79 228.88 62.79 26 Jan 2008 185.68 58.98 186.68 59.02 187.68 59.06 188.68 59.30 189.68 59.34 190.68 59.58 191.68 59.62 192.68 59.66 193.68 59.90 194.68 59.95 195.68 60.19 196.68 60.43 197.68 60.47 198.68 60.71 199.68 60.75 200.68 60.99 201.68 61.24 202.68 61.48 203.68 61.52 204.68 61.61 205.68 61.61 206.68 61.61 207.68 61.61 208.68 61.61 209.68 61.61 210.68 61.61 211.68 61.61 212.68 61.61 213.68 61.61 214.68 61.61 215.68 61.61 216.68 61.61 217.68 61.61 218.68 61.61 219.68 61.61 220.68 61.61 221.68 61.61 222.68 61.61 223.68 61.61 224.68 61.61 225.68 61.61 226.68 61.61 227.68 61.61 27 Jan 2008 184.48 56.94 185.48 56.98 186.48 57.22 187.48 57.26 188.48 57.50 189.48 57.53 190.48 57.57 191.48 57.81 192.48 57.85 193.48 58.08 194.48 58.32 195.48 58.36 196.48 58.59 197.48 58.63 198.48 58.87 199.48 59.11 200.48 59.34 201.48 59.38 202.48 59.62 203.48 59.86 204.48 60.09 205.48 60.33 206.48 60.57 207.48 60.70 208.48 60.70 209.48 60.70 210.48 60.70 211.48 60.70 212.48 60.70 213.48 60.70 214.48 60.70 215.48 60.70 216.48 60.70 217.48 60.70 218.48 60.70 219.48 60.70 220.48 60.70 221.48 60.70 222.48 60.70 223.48 60.70 224.48 60.70 225.48 60.70 226.48 60.70 28 Jan 2008 183.29 55.23 184.29 55.27 185.29 55.30 186.29 55.54 187.29 55.58 188.29 55.81 189.29 55.85 190.29 56.09 191.29 56.12 192.29 56.36 193.29 56.39 194.29 56.63 195.29 56.66 196.29 56.89 197.29 57.13 198.29 57.36 199.29 57.39 200.29 57.63 201.29 57.86 202.29 58.09 203.29 58.33 204.29 58.56 205.29 58.79 206.29 59.03 207.29 59.26 208.29 59.50 209.29 59.73 210.29 59.87 211.29 59.87 212.29 59.87 213.29 59.87 214.29 59.87 215.29 59.87 216.29 59.87 217.29 59.87 218.29 59.87 219.29 59.87 220.29 59.87 221.29 59.87 222.29 59.87 223.29 59.87 224.29 59.87 225.29 59.87 29 Jan 2008 182.10 53.60 183.10 53.64 184.10 53.68 185.10 53.92 186.10 53.96 187.10 53.99 188.10 54.23 189.10 54.27 190.10 54.50 191.10 54.53 192.10 54.77 193.10 55.00 194.10 55.03 195.10 55.27 196.10 55.50 197.10 55.53 198.10 55.76 199.10 55.99 200.10 56.22 201.10 56.45 202.10 56.68 203.10 56.91 204.10 57.14 205.10 57.37 206.10 57.60 207.10 57.83 208.10 58.06 209.10 58.29 210.10 58.52 211.10 58.75 212.10 58.98 213.10 59.21 214.10 59.30 215.10 59.30 216.10 59.30 217.10 59.30 218.10 59.30 219.10 59.30 220.10 59.30 221.10 59.30 222.10 59.30 223.10 59.30 224.10 59.30 30 Jan 2008 180.92 52.04 181.92 52.08 182.92 52.12 183.92 52.36 184.92 52.40 185.92 52.64 186.92 52.68 187.92 52.72 188.92 52.96 189.92 52.99 190.92 53.23 191.92 53.46 192.92 53.50 193.92 53.73 194.92 53.96 195.92 53.99 196.92 54.22 197.92 54.45 198.92 54.68 199.92 54.91 200.92 55.14 201.92 55.37 202.92 55.59 203.92 55.82 204.92 56.05 205.92 56.28 206.92 56.50 207.92 56.73 208.92 56.95 209.92 57.18 210.92 57.41 211.92 57.63 212.92 57.86 213.92 58.08 214.92 58.31 215.92 58.53 216.92 58.58 217.92 58.58 218.92 58.58 219.92 58.58 220.92 58.58 221.92 58.58 222.92 58.58 31 Jan 2008 180.17 50.61 181.17 50.66 182.17 50.91 183.17 50.96 184.17 51.00 185.17 51.24 186.17 51.29 187.17 51.33 188.17 51.57 189.17 51.61 190.17 51.84 191.17 52.08 192.17 52.12 193.17 52.35 194.17 52.58 195.17 52.62 196.17 52.85 197.17 53.08 198.17 53.31 199.17 53.54 200.17 53.77 201.17 54.00 202.17 54.22 203.17 54.45 204.17 54.68 205.17 54.90 206.17 55.13 207.17 55.35 208.17 55.57 209.17 55.80 210.17 56.02 211.17 56.24 212.17 56.47 213.17 56.69 214.17 56.91 215.17 57.13 216.17 57.35 217.17 57.58 218.17 57.80 219.17 58.02 220.17 58.11 221.17 58.11 01 Feb 2008 180.00 49.35 181.00 49.40 182.00 49.46 183.00 49.71 184.00 49.76 185.00 49.81 186.00 50.06 187.00 50.10 188.00 50.35 189.00 50.39 190.00 50.63 191.00 50.67 192.00 50.91 193.00 51.15 194.00 51.19 195.00 51.42 196.00 51.66 197.00 51.89 198.00 52.12 199.00 52.35 200.00 52.58 201.00 52.81 202.00 53.04 203.00 53.26 204.00 53.49 205.00 53.72 206.00 53.94 207.00 54.16 208.00 54.39 209.00 54.61 210.00 54.83 211.00 55.05 212.00 55.27 213.00 55.49 214.00 55.71 215.00 55.93 216.00 56.15 217.00 56.37 218.00 56.59 219.00 56.81 220.00 57.03 179.00 49.29 02 Feb 2008 180.00 48.13 181.00 48.20 182.00 48.26 183.00 48.52 184.00 48.57 185.00 48.63 186.00 48.88 187.00 48.94 188.00 49.19 189.00 49.24 190.00 49.48 191.00 49.53 192.00 49.77 193.00 50.01 194.00 50.05 195.00 50.29 196.00 50.53 197.00 50.77 198.00 51.00 199.00 51.24 200.00 51.47 201.00 51.70 202.00 51.93 203.00 52.16 204.00 52.39 205.00 52.61 206.00 52.84 207.00 53.06 208.00 53.29 209.00 53.51 210.00 53.73 211.00 53.95 212.00 54.17 213.00 54.39 214.00 54.61 215.00 54.83 216.00 55.05 217.00 55.27 218.00 55.48 219.00 55.70 177.83 47.96 178.83 48.02 179.83 48.09 03 Feb 2008 180.00 46.90 181.00 46.97 182.00 47.24 183.00 47.31 184.00 47.38 185.00 47.44 186.00 47.71 187.00 47.77 188.00 48.02 189.00 48.08 190.00 48.33 191.00 48.39 192.00 48.64 193.00 48.69 194.00 48.93 195.00 49.18 196.00 49.42 197.00 49.66 198.00 49.90 199.00 50.14 200.00 50.38 201.00 50.61 202.00 50.85 203.00 51.08 204.00 51.31 205.00 51.54 206.00 51.77 207.00 51.99 208.00 52.22 209.00 52.44 210.00 52.67 211.00 52.89 212.00 53.11 213.00 53.33 214.00 53.55 215.00 53.77 216.00 53.99 217.00 54.20 218.00 54.44 176.67 46.58 177.67 46.66 178.67 46.74 179.67 47.01 04 Feb 2008 180.00 45.84 181.00 45.92 182.00 46.01 183.00 46.08 184.00 46.16 185.00 46.44 186.00 46.51 187.00 46.58 188.00 46.85 189.00 46.91 190.00 47.17 191.00 47.24 192.00 47.49 193.00 47.55 194.00 47.81 195.00 48.06 196.00 48.31 197.00 48.56 198.00 48.80 199.00 49.05 200.00 49.29 201.00 49.53 202.00 49.77 203.00 50.01 204.00 50.24 205.00 50.48 206.00 50.71 207.00 50.94 208.00 51.17 209.00 51.40 210.00 51.62 211.00 51.85 212.00 52.07 213.00 52.30 214.00 52.52 215.00 52.74 216.00 52.96 217.00 53.18 175.52 45.34 176.52 45.43 177.52 45.52 178.52 45.61 179.52 45.70 05 Feb 2008 180.00 44.53 181.00 44.63 182.00 44.72 183.00 45.02 184.00 45.10 185.00 45.19 186.00 45.27 187.00 45.36 188.00 45.63 189.00 45.71 190.00 45.98 191.00 46.06 192.00 46.33 193.00 46.39 194.00 46.66 195.00 46.92 196.00 47.18 197.00 47.43 198.00 47.69 199.00 47.94 200.00 48.19 201.00 48.44 202.00 48.69 203.00 48.93 204.00 49.17 205.00 49.41 206.00 49.65 207.00 49.89 208.00 50.12 209.00 50.36 210.00 50.59 211.00 50.82 212.00 51.05 213.00 51.27 214.00 51.50 215.00 51.72 216.00 51.95 217.00 52.17 174.77 44.14 175.77 44.25 176.77 44.35 177.77 44.46 178.77 44.56 179.77 44.66 06 Feb 2008 180.00 43.37 181.00 43.48 182.00 43.59 183.00 43.69 184.00 43.79 185.00 43.89 186.00 44.19 187.00 44.29 188.00 44.38 189.00 44.67 190.00 44.75 191.00 44.84 192.00 45.12 193.00 45.39 194.00 45.47 195.00 45.74 196.00 46.01 197.00 46.28 198.00 46.55 199.00 46.81 200.00 47.07 201.00 47.33 202.00 47.58 203.00 47.83 204.00 48.09 205.00 48.33 206.00 48.58 207.00 48.82 208.00 49.07 209.00 49.31 210.00 49.54 211.00 49.78 212.00 50.02 213.00 50.25 214.00 50.48 215.00 50.71 173.62 42.92 174.62 42.85 175.62 42.98 176.62 43.10 177.62 43.22 178.62 43.33 179.62 43.45 07 Feb 2008 180.00 42.14 181.00 42.26 182.00 42.38 183.00 42.50 184.00 42.62 185.00 42.73 186.00 42.85 187.00 42.95 188.00 43.26 189.00 43.36 190.00 43.46 191.00 43.76 192.00 43.85 193.00 44.15 194.00 44.23 195.00 44.52 196.00 44.80 197.00 45.08 198.00 45.36 199.00 45.63 200.00 45.90 201.00 46.17 202.00 46.44 203.00 46.70 204.00 46.96 205.00 47.22 206.00 47.48 207.00 47.73 208.00 47.98 209.00 48.23 210.00 48.48 211.00 48.72 212.00 48.97 213.00 49.21 214.00 49.44 172.48 41.61 173.48 41.56 174.48 41.70 175.48 41.84 176.48 41.77 177.48 41.91 178.48 42.04 179.48 42.17 08 Feb 2008 180.00 40.83 181.00 40.97 182.00 41.11 183.00 41.24 184.00 41.38 185.00 41.50 186.00 41.63 187.00 41.75 188.00 41.88 189.00 41.99 190.00 42.31 191.00 42.42 192.00 42.53 193.00 42.83 194.00 42.94 195.00 43.24 196.00 43.53 197.00 43.83 198.00 44.12 199.00 44.40 200.00 44.69 201.00 44.97 202.00 45.25 203.00 45.52 204.00 45.80 205.00 46.07 206.00 46.33 207.00 46.60 208.00 46.86 209.00 47.12 210.00 47.38 211.00 47.63 212.00 47.88 213.00 48.13 171.35 40.21 172.35 40.37 173.35 40.32 174.35 40.47 175.35 40.63 176.35 40.58 177.35 40.72 178.35 40.87 179.35 40.81 09 Feb 2008 180.00 39.66 181.00 39.81 182.00 39.76 183.00 39.91 184.00 40.06 185.00 40.20 186.00 40.34 187.00 40.48 188.00 40.62 189.00 40.75 190.00 40.88 191.00 41.00 192.00 41.33 193.00 41.45 194.00 41.77 195.00 41.88 196.00 42.19 197.00 42.50 198.00 42.81 199.00 43.11 200.00 43.41 201.00 43.70 202.00 44.00 203.00 44.29 204.00 44.57 205.00 44.86 206.00 45.14 207.00 45.41 208.00 45.69 209.00 45.96 210.00 46.23 211.00 46.49 212.00 46.76 170.49 39.03 171.49 39.00 172.49 38.96 173.49 39.13 174.49 39.09 175.49 39.25 176.49 39.41 177.49 39.37 178.49 39.53 179.49 39.48 10 Feb 2008 180.00 38.23 181.00 38.40 182.00 38.56 183.00 38.52 184.00 38.67 185.00 38.83 186.00 38.98 187.00 39.13 188.00 39.28 189.00 39.43 190.00 39.57 191.00 39.72 192.00 39.85 193.00 40.19 194.00 40.32 195.00 40.65 196.00 40.78 197.00 41.10 198.00 41.42 199.00 41.74 200.00 42.05 201.00 42.36 202.00 42.67 203.00 42.98 204.00 43.28 205.00 43.58 206.00 43.87 207.00 44.16 208.00 44.45 209.00 44.74 210.00 45.02 211.00 45.30 169.37 37.13 170.37 37.30 171.37 37.67 172.37 37.84 173.37 37.80 174.37 37.77 175.37 37.94 176.37 37.91 177.37 38.07 178.37 38.24 179.37 38.20 11 Feb 2008 180.00 36.96 181.00 36.93 182.00 37.10 183.00 37.27 184.00 37.23 185.00 37.40 186.00 37.56 187.00 37.73 188.00 37.89 189.00 38.04 190.00 38.20 191.00 38.35 192.00 38.51 193.00 38.66 194.00 38.80 195.00 39.15 196.00 39.29 197.00 39.63 198.00 39.96 199.00 40.29 200.00 40.62 201.00 40.95 202.00 41.27 203.00 41.59 204.00 41.91 205.00 42.22 206.00 42.53 207.00 42.84 208.00 43.14 209.00 43.44 210.00 43.74 168.26 35.05 169.26 35.41 170.26 35.77 171.26 36.14 172.26 36.30 173.26 36.47 174.26 36.44 175.26 36.61 176.26 36.58 177.26 36.75 178.26 36.72 179.26 36.89 12 Feb 2008 180.00 35.48 181.00 35.65 182.00 35.62 183.00 35.79 184.00 35.96 185.00 35.93 186.00 36.10 187.00 36.27 188.00 36.44 189.00 36.61 190.00 36.57 191.00 36.74 192.00 37.10 193.00 37.26 194.00 37.42 195.00 37.57 196.00 37.93 197.00 38.08 198.00 38.43 199.00 38.77 200.00 39.12 201.00 39.46 202.00 39.80 203.00 40.13 204.00 40.46 205.00 40.79 206.00 41.12 207.00 41.44 208.00 41.76 209.00 42.07 167.59 33.18 168.59 33.53 169.59 33.88 170.59 34.24 171.59 34.60 172.59 34.96 173.59 35.12 174.59 35.08 175.59 35.25 176.59 35.22 177.59 35.39 178.59 35.35 179.59 35.52 13 Feb 2008 180.00 34.20 181.00 34.17 182.00 34.34 183.00 34.31 184.00 34.48 185.00 34.65 186.00 34.62 187.00 34.79 188.00 34.97 189.00 35.14 190.00 35.17 191.00 35.28 192.00 35.45 193.00 35.62 194.00 35.98 195.00 36.15 196.00 36.31 197.00 36.67 198.00 36.83 199.00 37.19 200.00 37.55 201.00 37.90 202.00 38.25 203.00 38.60 204.00 38.94 205.00 39.29 206.00 39.62 207.00 39.96 208.00 40.29 166.49 31.05 167.49 31.39 168.49 31.72 169.49 32.07 170.49 32.41 171.49 32.96 172.49 33.30 173.49 33.66 174.49 33.81 175.49 33.77 176.49 33.93 177.49 33.89 178.49 34.05 179.49 34.02 14 Feb 2008 180.00 32.78 181.00 32.73 182.00 32.90 183.00 33.06 184.00 33.02 185.00 33.19 186.00 33.16 187.00 33.33 188.00 33.50 189.00 33.67 190.00 33.64 191.00 33.81 192.00 33.98 193.00 34.15 194.00 34.32 195.00 34.49 196.00 34.86 197.00 35.03 198.00 35.19 199.00 35.56 200.00 35.92 201.00 36.29 202.00 36.65 203.00 37.01 204.00 37.36 205.00 37.72 206.00 38.07 207.00 38.42 165.40 29.06 166.40 29.00 167.40 29.27 168.40 29.48 169.40 29.64 170.40 29.94 171.40 30.68 172.40 31.53 173.40 31.87 174.40 32.21 175.40 32.36 176.40 32.50 177.40 32.65 178.40 32.61 179.40 32.76 15 Feb 2008 180.00 31.41 181.00 31.36 182.00 31.51 183.00 31.46 184.00 31.62 185.00 31.77 186.00 31.73 187.00 31.89 188.00 32.06 189.00 32.22 190.00 32.19 191.00 32.35 192.00 32.52 193.00 32.69 194.00 32.86 195.00 33.03 196.00 33.20 197.00 33.57 198.00 33.74 199.00 33.91 200.00 34.28 201.00 34.64 202.00 35.01 203.00 35.37 204.00 35.74 205.00 36.10 206.00 36.46 207.00 36.82 164.62 27.15 165.62 27.08 166.62 27.28 167.62 27.35 168.62 27.50 169.62 27.56 170.62 27.73 171.62 28.23 172.62 28.55 173.62 28.87 174.62 29.20 175.62 29.53 176.62 31.06 177.62 31.20 178.62 31.34 179.62 31.28 16 Feb 2008 180.00 28.34 181.00 30.07 182.00 30.01 183.00 30.14 184.00 30.29 185.00 30.23 186.00 30.38 187.00 30.53 188.00 30.68 189.00 30.63 190.00 30.79 191.00 30.95 192.00 31.11 193.00 31.27 194.00 31.43 195.00 31.59 196.00 31.76 197.00 31.93 198.00 32.09 199.00 32.46 200.00 32.63 201.00 33.00 202.00 33.36 203.00 33.73 204.00 34.10 205.00 34.46 163.54 25.53 164.54 25.58 165.54 25.61 166.54 25.55 167.54 25.59 168.54 25.71 169.54 26.07 170.54 26.37 171.54 26.66 172.54 26.97 173.54 27.27 174.54 27.58 175.54 27.81 176.54 28.10 177.54 28.14 178.54 28.26 179.54 28.39 17 Feb 2008 180.00 27.22 181.00 27.52 182.00 11.69 183.00 11.93 184.00 11.97 185.00 29.77 186.00 29.90 187.00 29.84 188.00 29.97 189.00 30.12 190.00 30.26 191.00 30.40 192.00 30.35 193.00 30.50 194.00 30.66 195.00 30.81 196.00 30.97 197.00 31.32 198.00 31.48 199.00 31.65 200.00 32.01 201.00 32.17 202.00 32.53 203.00 32.90 204.00 33.26 162.47 24.88 163.47 24.81 164.47 24.85 165.47 24.80 166.47 24.83 167.47 24.93 168.47 25.16 169.47 25.44 170.47 25.72 171.47 26.00 172.47 26.29 173.47 26.58 174.47 26.87 175.47 26.87 176.47 26.95 177.47 26.92 178.47 27.01 179.47 27.22 18 Feb 2008 180.00 26.42 181.00 26.47 182.00 26.65 183.00 26.74 184.00 26.75 185.00 12.65 186.00 12.70 187.00 12.95 188.00 13.20 189.00 29.69 190.00 29.82 191.00 29.95 192.00 30.08 193.00 30.22 194.00 30.36 195.00 30.50 196.00 30.64 197.00 30.79 198.00 30.94 199.00 31.09 200.00 31.44 201.00 31.59 202.00 31.95 203.00 32.31 161.69 24.44 162.69 24.45 163.69 24.53 164.69 24.50 165.69 24.55 166.69 24.50 167.69 24.64 168.69 24.90 169.69 25.16 170.69 25.43 171.69 25.70 172.69 25.98 173.69 26.31 174.69 26.28 175.69 26.20 176.69 26.25 177.69 26.41 178.69 26.49 179.69 26.47 19 Feb 2008 180.00 26.09 181.00 26.25 182.00 26.15 183.00 26.17 184.00 26.32 185.00 26.39 186.00 26.39 187.00 26.51 188.00 13.83 189.00 13.90 190.00 14.16 191.00 14.42 192.00 14.68 193.00 30.02 194.00 30.14 195.00 30.27 196.00 30.40 197.00 30.53 198.00 30.67 199.00 31.01 200.00 31.15 201.00 31.49 202.00 31.63 160.63 22.83 161.63 23.60 162.63 24.13 163.63 24.35 164.63 24.41 165.63 24.33 166.63 24.34 167.63 24.59 168.63 24.84 169.63 25.09 170.63 25.35 171.63 25.80 172.63 26.01 173.63 26.09 174.63 26.04 175.63 26.03 176.63 26.07 177.63 26.12 178.63 26.16 179.63 26.18 20 Feb 2008 180.00 25.81 181.00 25.71 182.00 25.82 183.00 25.73 184.00 25.83 185.00 25.90 186.00 25.93 187.00 25.91 188.00 25.83 189.00 25.89 190.00 26.09 191.00 26.02 192.00 15.10 193.00 15.18 194.00 15.46 195.00 15.53 196.00 15.80 197.00 30.16 198.00 30.48 199.00 30.61 200.00 30.73 201.00 31.06 159.58 22.54 160.58 22.77 161.58 22.99 162.58 23.22 163.58 23.53 164.58 24.08 165.58 24.08 166.58 24.16 167.58 24.39 168.58 24.83 169.58 25.08 170.58 25.32 171.58 25.57 172.58 25.67 173.58 25.78 174.58 25.75 175.58 25.78 176.58 25.67 177.58 25.62 178.58 25.63 179.58 25.68 21 Feb 2008 180.00 25.66 181.00 25.67 182.00 25.53 183.00 25.63 184.00 25.57 185.00 25.73 186.00 25.71 187.00 25.70 188.00 25.68 189.00 25.65 190.00 25.80 191.00 25.71 192.00 25.78 193.00 25.81 194.00 25.79 195.00 25.92 196.00 16.42 197.00 16.71 198.00 16.79 199.00 17.08 200.00 30.60 158.79 22.47 159.79 22.69 160.79 22.91 161.79 23.13 162.79 23.35 163.79 23.58 164.79 24.01 165.79 24.23 166.79 24.46 167.79 24.70 168.79 24.93 169.79 25.17 170.79 25.40 171.79 25.64 172.79 25.58 173.79 25.53 174.79 25.57 175.79 25.53 176.79 25.54 177.79 25.59 178.79 25.70 179.79 25.65 22 Feb 2008 180.00 25.26 181.00 25.22 182.00 25.23 183.00 25.27 184.00 25.15 185.00 25.27 186.00 25.23 187.00 25.22 188.00 25.24 189.00 25.28 190.00 25.14 191.00 25.21 192.00 25.28 193.00 25.15 194.00 25.21 195.00 25.24 196.00 25.25 197.00 25.43 198.00 25.37 199.00 25.48 157.76 22.15 158.76 22.40 159.76 22.62 160.76 22.83 161.76 23.05 162.76 23.27 163.76 23.50 164.76 23.72 165.76 23.94 166.76 24.17 167.76 24.40 168.76 24.62 169.76 24.85 170.76 25.28 171.76 25.25 172.76 25.17 173.76 25.26 174.76 25.12 175.76 25.11 176.76 25.24 177.76 25.24 178.76 25.24 179.76 25.14 23 Feb 2008 180.00 24.25 181.00 24.23 182.00 24.18 183.00 24.29 184.00 24.15 185.00 24.14 186.00 24.20 187.00 24.17 188.00 24.30 189.00 24.14 190.00 24.20 191.00 24.30 192.00 24.21 193.00 24.15 194.00 24.30 195.00 24.27 196.00 24.24 197.00 24.21 198.00 24.37 156.73 21.14 157.73 21.36 158.73 21.57 159.73 21.79 160.73 22.01 161.73 22.23 162.73 22.44 163.73 22.86 164.73 23.08 165.73 23.31 166.73 23.53 167.73 23.75 168.73 23.98 169.73 24.20 170.73 24.28 171.73 24.35 172.73 24.22 173.73 24.28 174.73 24.33 175.73 24.18 176.73 24.21 177.73 24.24 178.73 24.26 179.73 24.26 24 Feb 2008 180.00 23.25 181.00 23.37 182.00 23.29 183.00 23.22 184.00 23.34 185.00 23.26 186.00 23.18 187.00 23.31 188.00 23.23 189.00 23.36 190.00 23.28 191.00 23.21 192.00 23.35 193.00 23.28 194.00 23.23 195.00 23.38 196.00 23.34 197.00 23.33 198.00 23.36 155.94 20.35 156.94 20.56 157.94 20.78 158.94 20.99 159.94 21.21 160.94 21.43 161.94 21.65 162.94 21.86 163.94 22.08 164.94 22.30 165.94 22.52 166.94 22.75 167.94 22.97 168.94 23.32 169.94 23.44 170.94 23.36 171.94 23.28 172.94 23.40 173.94 23.32 174.94 23.24 175.94 23.36 176.94 23.28 177.94 23.20 178.94 23.32 179.94 23.24 25 Feb 2008 180.00 22.14 181.00 22.10 182.00 22.07 183.00 22.25 184.00 22.23 185.00 22.21 186.00 22.20 187.00 22.19 188.00 22.19 189.00 22.20 190.00 22.22 191.00 22.24 192.00 22.28 193.00 22.14 194.00 22.21 195.00 22.30 196.00 22.21 197.00 22.34 154.92 19.27 155.92 19.49 156.92 19.71 157.92 19.93 158.92 20.15 159.92 20.37 160.92 20.59 161.92 20.80 162.92 21.02 163.92 21.24 164.92 21.47 165.92 21.69 166.92 21.91 167.92 22.13 168.92 22.24 169.92 22.18 170.92 22.13 171.92 22.28 172.92 22.23 173.92 22.18 174.92 22.13 175.92 22.09 176.92 22.24 177.92 22.20 178.92 22.16 179.92 22.13 26 Feb 2008 180.00 21.26 181.00 21.25 182.00 21.24 183.00 21.23 184.00 21.23 185.00 21.23 186.00 21.24 187.00 21.25 188.00 21.27 189.00 21.30 190.00 21.33 191.00 21.37 192.00 21.42 193.00 21.48 194.00 21.35 195.00 21.44 196.00 21.54 154.12 18.38 155.12 18.60 156.12 18.82 157.12 19.05 158.12 19.27 159.12 19.49 160.12 19.71 161.12 19.93 162.12 20.16 163.12 20.38 164.12 20.60 165.12 20.82 166.12 21.05 167.12 21.27 168.12 21.24 169.12 21.20 170.12 21.16 171.12 21.32 172.12 21.29 173.12 21.25 174.12 21.22 175.12 21.19 176.12 21.17 177.12 21.14 178.12 21.12 179.12 21.30 27 Feb 2008 180.00 20.45 181.00 20.44 182.00 20.44 183.00 20.44 184.00 20.45 185.00 20.46 186.00 20.47 187.00 20.49 188.00 20.52 189.00 20.55 190.00 20.58 191.00 20.62 192.00 20.67 193.00 20.72 194.00 20.79 195.00 20.86 153.12 17.45 154.12 17.68 155.12 17.91 156.12 18.13 157.12 18.36 158.12 18.59 159.12 18.81 160.12 19.04 161.12 19.26 162.12 19.49 163.12 19.72 164.12 19.94 165.12 20.17 166.12 20.35 167.12 20.32 168.12 20.29 169.12 20.26 170.12 20.24 171.12 20.21 172.12 20.39 173.12 20.36 174.12 20.34 175.12 20.33 176.12 20.31 177.12 20.30 178.12 20.28 179.12 20.27 28 Feb 2008 180.00 19.52 181.00 19.52 182.00 19.53 183.00 19.53 184.00 19.74 185.00 19.76 186.00 19.77 187.00 19.79 188.00 19.82 189.00 19.85 190.00 20.08 191.00 20.12 192.00 20.16 193.00 20.41 194.00 20.66 152.12 16.90 153.12 17.07 154.12 17.24 155.12 17.41 156.12 17.78 157.12 17.75 158.12 17.89 159.12 18.12 160.12 18.35 161.12 18.58 162.12 18.81 163.12 19.04 164.12 19.27 165.12 19.34 166.12 19.32 167.12 19.30 168.12 19.48 169.12 19.46 170.12 19.44 171.12 19.42 172.12 19.41 173.12 19.39 174.12 19.38 175.12 19.37 176.12 19.36 177.12 19.55 178.12 19.55 179.12 19.55 29 Feb 2008 180.00 18.77 181.00 18.97 182.00 18.98 183.00 18.99 184.00 19.00 185.00 19.22 186.00 19.24 187.00 19.26 188.00 19.48 189.00 19.71 190.00 19.94 191.00 20.17 192.00 20.41 193.00 20.65 151.33 16.43 152.33 16.60 153.33 16.78 154.33 16.76 155.33 16.74 156.33 16.79 157.33 17.03 158.33 17.27 159.33 17.50 160.33 17.74 161.33 17.98 162.33 18.21 163.33 18.38 164.33 18.56 165.33 18.54 166.33 18.53 167.33 18.51 168.33 18.50 169.33 18.49 170.33 18.47 171.33 18.66 172.33 18.65 173.33 18.65 174.33 18.64 175.33 18.64 176.33 18.63 177.33 18.83 178.33 18.83 179.33 18.83 01 Mar 2008 180.00 18.38 181.00 18.39 182.00 18.60 183.00 18.61 184.00 18.82 185.00 19.04 186.00 19.26 187.00 19.48 188.00 19.70 189.00 19.93 190.00 20.15 191.00 20.38 192.00 20.62 150.35 15.90 151.35 15.88 152.35 15.87 153.35 15.85 154.35 15.83 155.35 15.87 156.35 16.11 157.35 16.36 158.35 16.60 159.35 16.84 160.35 17.09 161.35 17.33 162.35 17.52 163.35 17.51 164.35 17.70 165.35 17.69 166.35 17.68 167.35 17.67 168.35 17.66 169.35 17.66 170.35 17.85 171.35 17.85 172.35 17.84 173.35 17.84 174.35 18.04 175.35 18.04 176.35 18.04 177.35 18.04 178.35 18.24 179.35 18.25 02 Mar 2008 180.00 18.07 181.00 18.28 182.00 18.40 183.00 18.65 184.00 18.69 185.00 18.93 186.00 18.97 187.00 19.01 188.00 19.25 189.00 19.29 190.00 19.53 149.54 14.69 150.54 14.68 151.54 14.67 152.54 14.86 153.54 14.85 154.54 14.87 155.54 15.12 156.54 15.37 157.54 15.62 158.54 15.87 159.54 16.12 160.54 16.37 161.54 16.59 162.54 16.58 163.54 16.77 164.54 16.77 165.54 16.76 166.54 16.76 167.54 16.95 168.54 16.95 169.54 16.95 170.54 16.95 171.54 17.15 172.54 17.15 173.54 17.15 174.54 17.35 175.54 17.35 176.54 17.56 177.54 17.56 178.54 17.77 179.54 17.98 03 Mar 2008 180.00 17.45 181.00 17.70 182.00 17.74 183.00 17.79 184.00 18.03 185.00 18.08 186.00 18.32 187.00 18.37 188.00 18.61 189.00 18.85 148.58 13.83 149.58 13.82 150.58 13.82 151.58 14.01 152.58 14.01 153.58 14.01 154.58 14.26 155.58 14.52 156.58 14.78 157.58 15.03 158.58 15.29 159.58 15.55 160.58 15.80 161.58 15.99 162.58 15.98 163.58 15.98 164.58 16.18 165.58 16.18 166.58 16.18 167.58 16.37 168.58 16.38 169.58 16.59 170.58 16.59 171.58 16.77 172.58 16.80 173.58 16.87 174.58 16.92 175.58 16.96 176.58 17.21 177.58 17.26 178.58 17.30 179.58 17.55 04 Mar 2008 180.00 17.07 181.00 17.28 182.00 17.50 183.00 17.71 184.00 17.93 185.00 18.15 186.00 18.37 187.00 18.59 188.00 18.81 147.78 13.07 148.78 13.07 149.78 13.07 150.78 13.27 151.78 13.27 152.78 13.27 153.78 13.51 154.78 13.78 155.78 14.04 156.78 14.31 157.78 14.57 158.78 14.83 159.78 15.09 160.78 15.15 161.78 15.21 162.78 15.27 163.78 15.33 164.78 15.39 165.78 15.45 166.78 15.51 167.78 15.56 168.78 15.62 169.78 15.68 170.78 15.93 171.78 15.98 172.78 16.04 173.78 16.09 174.78 16.15 175.78 16.40 176.78 16.45 177.78 16.60 178.78 16.81 179.78 17.02 05 Mar 2008 180.00 17.54 181.00 17.76 182.00 17.97 183.00 18.19 184.00 18.41 185.00 18.63 186.00 18.85 187.00 19.07 146.82 71.15 147.82 71.15 148.82 71.15 149.82 71.15 150.82 12.85 151.82 12.85 152.82 12.87 153.82 13.14 154.82 13.41 155.82 13.68 156.82 13.95 157.82 14.21 158.82 14.28 159.82 14.35 160.82 14.41 161.82 14.48 162.82 14.55 163.82 14.61 164.82 14.67 165.82 14.74 166.82 14.80 167.82 14.97 168.82 15.18 169.82 15.39 170.82 15.60 171.82 15.81 172.82 16.02 173.82 16.23 174.82 16.44 175.82 16.65 176.82 16.86 177.82 17.08 178.82 17.29 179.82 17.51 06 Mar 2008 180.00 17.91 181.00 18.17 182.00 18.43 183.00 18.49 184.00 18.75 185.00 19.01 186.00 19.27 146.02 73.80 147.02 73.80 148.02 73.80 149.02 73.80 150.02 73.80 151.02 73.80 152.02 73.80 153.02 73.80 154.02 73.80 155.02 73.80 156.02 73.80 157.02 73.80 158.02 73.80 159.02 73.80 160.02 73.80 161.02 73.80 162.02 14.73 163.02 14.94 164.02 15.15 165.02 15.36 166.02 15.58 167.02 15.79 168.02 16.00 169.02 16.21 170.02 16.43 171.02 16.64 172.02 16.82 173.02 16.88 174.02 17.15 175.02 17.21 176.02 17.27 177.02 17.53 178.02 17.60 179.02 17.86 07 Mar 2008 180.00 30.06 181.00 30.13 182.00 30.39 183.00 30.66 184.00 30.92 185.00 31.18 145.08 88.59 146.08 88.59 147.08 88.59 148.08 88.59 149.08 88.59 150.08 88.59 151.08 88.59 152.08 88.59 153.08 88.59 154.08 88.59 155.08 88.59 156.08 88.59 157.08 88.59 158.08 88.59 159.08 88.59 160.08 88.59 161.08 88.59 162.08 88.59 163.08 88.59 164.08 88.59 165.08 88.59 166.08 88.59 167.08 88.59 168.08 88.59 169.08 88.59 170.08 88.59 171.08 88.59 172.08 88.59 173.08 88.59 174.08 28.89 175.08 29.15 176.08 29.22 177.08 29.49 178.08 29.55 179.08 29.82 08 Mar 2008 180.00 92.45 181.00 92.45 182.00 92.45 183.00 92.45 144.26 92.45 145.26 92.45 146.26 92.45 147.26 92.45 148.26 92.45 149.26 92.45 150.26 92.45 151.26 92.45 152.26 92.45 153.26 92.45 154.26 92.45 155.26 92.45 156.26 92.45 157.26 92.45 158.26 92.45 159.26 92.45 160.26 92.45 161.26 92.45 162.26 92.45 163.26 92.45 164.26 92.45 165.26 92.45 166.26 92.45 167.26 92.45 168.26 92.45 169.26 92.45 170.26 92.45 171.26 92.45 172.26 92.45 173.26 92.45 174.26 92.45 175.26 92.45 176.26 92.45 177.26 92.45 178.26 92.45 179.26 92.45 09 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 143.33 95.91 144.33 95.91 145.33 95.91 146.33 95.91 147.33 95.91 148.33 95.91 149.33 95.91 150.33 95.91 151.33 95.91 152.33 95.91 153.33 95.91 154.33 95.91 155.33 95.91 156.33 95.91 157.33 95.91 158.33 95.91 159.33 95.91 160.33 95.91 161.33 95.91 162.33 95.91 163.33 95.91 164.33 95.91 165.33 95.91 166.33 95.91 167.33 95.91 168.33 95.91 169.33 95.91 170.33 95.91 171.33 95.91 172.33 95.91 173.33 95.91 174.33 95.91 175.33 95.91 176.33 95.91 177.33 95.91 178.33 95.91 179.33 95.91 10 Mar 2008 180.00 CVZ 181.00 CVZ 142.40 CVZ 143.40 CVZ 144.40 CVZ 145.40 CVZ 146.40 CVZ 147.40 CVZ 148.40 CVZ 149.40 CVZ 150.40 CVZ 151.40 CVZ 152.40 CVZ 153.40 CVZ 154.40 CVZ 155.40 CVZ 156.40 CVZ 157.40 CVZ 158.40 CVZ 159.40 CVZ 160.40 CVZ 161.40 CVZ 162.40 CVZ 163.40 CVZ 164.40 CVZ 165.40 CVZ 166.40 CVZ 167.40 CVZ 168.40 CVZ 169.40 CVZ 170.40 CVZ 171.40 CVZ 172.40 CVZ 173.40 CVZ 174.40 CVZ 175.40 CVZ 176.40 CVZ 177.40 CVZ 178.40 CVZ 179.40 CVZ 11 Mar 2008 180.00 95.91 141.60 95.91 142.60 95.91 143.60 95.91 144.60 95.91 145.60 95.91 146.60 95.91 147.60 95.91 148.60 95.91 149.60 95.91 150.60 95.91 151.60 95.91 152.60 95.91 153.60 95.91 154.60 95.91 155.60 95.91 156.60 95.91 157.60 95.91 158.60 95.91 159.60 95.91 160.60 95.91 161.60 95.91 162.60 95.91 163.60 95.91 164.60 95.91 165.60 95.91 166.60 95.91 167.60 95.91 168.60 95.91 169.60 95.91 170.60 95.91 171.60 95.91 172.60 95.91 173.60 95.91 174.60 95.91 175.60 95.91 176.60 95.91 177.60 95.91 178.60 95.91 179.60 95.91 12 Mar 2008 140.69 91.92 141.69 91.92 142.69 91.92 143.69 91.92 144.69 91.92 145.69 91.92 146.69 91.92 147.69 91.92 148.69 91.92 149.69 91.92 150.69 91.92 151.69 91.92 152.69 91.92 153.69 91.92 154.69 91.92 155.69 91.92 156.69 91.92 157.69 91.92 158.69 91.92 159.69 91.92 160.69 91.92 161.69 91.92 162.69 91.92 163.69 91.92 164.69 91.92 165.69 91.92 166.69 91.92 167.69 91.92 168.69 91.92 169.69 91.92 170.69 91.92 171.69 91.92 172.69 91.92 173.69 91.92 174.69 91.92 175.69 91.92 176.69 91.92 177.69 91.92 178.69 91.92 179.69 91.92 13 Mar 2008 139.88 70.08 140.88 70.34 141.88 70.40 142.88 70.46 143.88 70.52 144.88 70.59 145.88 70.65 146.88 70.71 147.88 70.77 148.88 70.84 149.88 70.90 150.88 70.96 151.88 71.03 152.88 71.29 153.88 71.36 154.88 71.42 155.88 71.48 156.88 71.75 157.88 71.82 158.88 71.88 159.88 72.15 160.88 72.21 161.88 72.28 162.88 72.55 163.88 72.61 164.88 72.88 165.88 72.95 166.88 73.22 167.88 73.48 168.88 73.55 169.88 73.82 170.88 74.09 171.88 74.36 172.88 74.63 173.88 74.90 174.88 75.17 175.88 75.44 176.88 75.71 177.88 75.98 178.88 76.25 14 Mar 2008 138.97 66.46 139.97 66.51 140.97 66.57 141.97 66.63 142.97 66.69 143.97 66.75 144.97 66.81 145.97 66.87 146.97 66.93 147.97 66.99 148.97 67.25 149.97 67.31 150.97 67.37 151.97 67.43 152.97 67.49 153.97 67.75 154.97 67.81 155.97 67.87 156.97 67.93 157.97 68.19 158.97 68.25 159.97 68.52 160.97 68.58 161.97 68.84 162.97 68.90 163.97 69.17 164.97 69.23 165.97 69.50 166.97 69.76 167.97 69.82 168.97 70.09 169.97 70.35 170.97 70.62 171.97 70.88 172.97 71.15 173.97 71.42 174.97 71.68 175.97 71.95 176.97 72.22 177.97 72.49 15 Mar 2008 138.18 62.92 139.18 62.97 140.18 63.03 141.18 63.09 142.18 63.14 143.18 63.20 144.18 63.46 145.18 63.51 146.18 63.57 147.18 63.63 148.18 63.68 149.18 63.74 150.18 63.80 151.18 64.05 152.18 64.11 153.18 64.17 154.18 64.23 155.18 64.48 156.18 64.54 157.18 64.60 158.18 64.86 159.18 64.92 160.18 65.17 161.18 65.23 162.18 65.49 163.18 65.55 164.18 65.81 165.18 66.07 166.18 66.13 167.18 66.39 168.18 66.65 169.18 66.91 170.18 67.17 171.18 67.44 172.18 67.70 173.18 67.96 174.18 68.22 175.18 68.48 176.18 68.75 16 Mar 2008 137.28 59.85 138.28 59.91 139.28 59.96 140.28 60.02 141.28 60.07 142.28 60.13 143.28 60.18 144.28 60.24 145.28 60.49 146.28 60.55 147.28 60.60 148.28 60.66 149.28 60.71 150.28 60.77 151.28 61.02 152.28 61.08 153.28 61.13 154.28 61.39 155.28 61.44 156.28 61.50 157.28 61.75 158.28 61.81 159.28 62.06 160.28 62.12 161.28 62.37 162.28 62.43 163.28 62.68 164.28 62.94 165.28 63.00 166.28 63.25 167.28 63.51 168.28 63.77 169.28 64.02 170.28 64.28 171.28 64.54 172.28 64.80 173.28 65.05 174.28 65.31 175.28 65.57 17 Mar 2008 136.47 57.10 137.47 57.15 138.47 57.21 139.47 57.27 140.47 57.32 141.47 57.38 142.47 57.43 143.47 57.49 144.47 57.54 145.47 57.59 146.47 57.85 147.47 57.90 148.47 57.96 149.47 58.01 150.47 58.26 151.47 58.32 152.47 58.37 153.47 58.42 154.47 58.68 155.47 58.73 156.47 58.98 157.47 59.03 158.47 59.29 159.47 59.34 160.47 59.59 161.47 59.64 162.47 59.90 163.47 60.15 164.47 60.20 165.47 60.45 166.47 60.71 167.47 60.96 168.47 61.21 169.47 61.47 170.47 61.72 171.47 61.97 172.47 62.23 173.47 62.48 174.47 62.74 18 Mar 2008 135.59 54.58 136.59 54.64 137.59 54.69 138.59 54.75 139.59 54.81 140.59 54.87 141.59 54.92 142.59 54.98 143.59 55.03 144.59 55.29 145.59 55.34 146.59 55.40 147.59 55.45 148.59 55.50 149.59 55.76 150.59 55.81 151.59 55.86 152.59 55.92 153.59 56.17 154.59 56.22 155.59 56.47 156.59 56.52 157.59 56.77 158.59 56.82 159.59 57.08 160.59 57.13 161.59 57.38 162.59 57.63 163.59 57.68 164.59 57.93 165.59 58.18 166.59 58.43 167.59 58.68 168.59 58.93 169.59 59.18 170.59 59.43 171.59 59.68 172.59 59.93 173.59 60.18 19 Mar 2008 134.79 52.29 135.79 52.35 136.79 52.41 137.79 52.47 138.79 52.53 139.79 52.59 140.79 52.65 141.79 52.71 142.79 52.97 143.79 53.02 144.79 53.08 145.79 53.14 146.79 53.19 147.79 53.25 148.79 53.50 149.79 53.55 150.79 53.61 151.79 53.66 152.79 53.91 153.79 53.97 154.79 54.22 155.79 54.27 156.79 54.52 157.79 54.57 158.79 54.82 159.79 54.87 160.79 55.12 161.79 55.37 162.79 55.42 163.79 55.67 164.79 55.92 165.79 56.17 166.79 56.41 167.79 56.66 168.79 56.91 169.79 57.16 170.79 57.41 171.79 57.65 172.79 57.90 20 Mar 2008 133.91 50.33 134.91 50.40 135.91 50.47 136.91 50.53 137.91 50.60 138.91 50.66 139.91 50.72 140.91 50.79 141.91 50.85 142.91 50.91 143.91 50.97 144.91 51.03 145.91 51.09 146.91 51.35 147.91 51.40 148.91 51.46 149.91 51.52 150.91 51.77 151.91 51.83 152.91 51.88 153.91 52.14 154.91 52.19 155.91 52.44 156.91 52.49 157.91 52.75 158.91 52.80 159.91 53.05 160.91 53.30 161.91 53.35 162.91 53.59 163.91 53.84 164.91 54.09 165.91 54.34 166.91 54.59 167.91 54.83 168.91 55.08 169.91 55.33 170.91 55.57 171.91 55.82 21 Mar 2008 133.11 48.51 134.11 48.38 135.11 48.46 136.11 48.53 137.11 48.60 138.11 48.67 139.11 48.74 140.11 48.81 141.11 48.88 142.11 48.94 143.11 49.21 144.11 49.27 145.11 49.34 146.11 49.40 147.11 49.46 148.11 49.52 149.11 49.78 150.11 49.84 151.11 49.90 152.11 50.16 153.11 50.22 154.11 50.27 155.11 50.53 156.11 50.58 157.11 50.84 158.11 50.89 159.11 51.14 160.11 51.40 161.11 51.45 162.11 51.70 163.11 51.95 164.11 52.20 165.11 52.44 166.11 52.69 167.11 52.94 168.11 53.19 169.11 53.43 170.11 53.68 171.11 53.92 22 Mar 2008 132.24 46.54 133.24 46.62 134.24 46.70 135.24 46.78 136.24 46.86 137.24 46.94 138.24 47.02 139.24 47.10 140.24 47.17 141.24 47.24 142.24 47.32 143.24 47.39 144.24 47.46 145.24 47.53 146.24 47.80 147.24 47.87 148.24 47.93 149.24 48.00 150.24 48.26 151.24 48.32 152.24 48.39 153.24 48.65 154.24 48.71 155.24 48.77 156.24 49.03 157.24 49.28 158.24 49.34 159.24 49.60 160.24 49.65 161.24 49.90 162.24 50.16 163.24 50.41 164.24 50.66 165.24 50.91 166.24 51.16 167.24 51.41 168.24 51.66 169.24 51.90 170.24 52.15 23 Mar 2008 131.44 44.83 132.44 44.92 133.44 37.94 134.44 38.51 135.44 38.89 136.44 39.48 137.44 40.08 138.44 40.68 139.44 41.09 140.44 41.70 141.44 45.69 142.44 45.77 143.44 45.85 144.44 45.93 145.44 46.01 146.44 46.08 147.44 46.16 148.44 46.43 149.44 46.50 150.44 46.57 151.44 46.64 152.44 46.91 153.44 46.98 154.44 47.24 155.44 47.31 156.44 47.57 157.44 47.63 158.44 47.89 159.44 48.15 160.44 48.21 161.44 48.47 162.44 48.73 163.44 48.98 164.44 49.24 165.44 49.49 166.44 49.74 167.44 49.99 168.44 50.24 169.44 50.49 24 Mar 2008 130.58 42.91 131.58 43.21 132.58 43.51 133.58 43.41 134.58 43.51 135.58 43.61 136.58 43.70 137.58 43.80 138.58 43.89 139.58 43.98 140.58 44.08 141.58 44.17 142.58 44.25 143.58 44.34 144.58 44.43 145.58 44.51 146.58 44.60 147.58 44.68 148.58 44.76 149.58 45.04 150.58 45.12 151.58 45.19 152.58 45.47 153.58 45.54 154.58 45.61 155.58 45.89 156.58 45.96 157.58 46.22 158.58 46.49 159.58 46.56 160.58 46.82 161.58 47.08 162.58 47.35 163.58 47.61 164.58 47.87 165.58 48.12 166.58 48.38 167.58 48.64 168.58 48.89 25 Mar 2008 129.77 41.21 130.77 41.52 131.77 41.82 132.77 41.93 133.77 41.84 134.77 41.95 135.77 42.05 136.77 42.16 137.77 42.26 138.77 42.37 139.77 42.47 140.77 42.57 141.77 42.47 142.77 42.56 143.77 42.66 144.77 42.96 145.77 43.05 146.77 43.14 147.77 43.23 148.77 43.32 149.77 43.41 150.77 43.70 151.77 43.78 152.77 43.87 153.77 44.15 154.77 44.23 155.77 44.51 156.77 44.59 157.77 44.86 158.77 44.94 159.77 45.21 160.77 45.48 161.77 45.75 162.77 46.02 163.77 46.29 164.77 46.55 165.77 46.82 166.77 47.08 167.77 47.34 26 Mar 2008 129.17 39.54 130.17 39.86 131.17 40.18 132.17 40.29 133.17 40.41 134.17 40.33 135.17 40.44 136.17 40.56 137.17 40.67 138.17 40.78 139.17 40.70 140.17 40.81 141.17 40.92 142.17 41.03 143.17 41.13 144.17 41.24 145.17 41.35 146.17 41.45 147.17 41.55 148.17 41.65 149.17 41.95 150.17 42.05 151.17 42.15 152.17 42.24 153.17 42.53 154.17 42.63 155.17 42.92 156.17 43.00 157.17 43.29 158.17 43.38 159.17 43.66 27 Mar 2008 128.32 37.58 129.32 37.90 130.32 38.23 131.32 38.55 132.32 38.67 133.32 38.80 134.32 38.72 135.32 38.85 136.32 38.97 137.32 39.09 138.32 39.21 139.32 39.14 140.32 39.26 141.32 39.38 142.32 39.49 143.32 39.61 144.32 39.73 145.32 39.84 146.32 39.96 147.32 40.07 148.32 40.18 149.32 40.29 150.32 40.60 151.32 40.71 152.32 40.81 153.32 41.12 154.32 41.22 155.32 41.32 156.32 41.62 157.32 41.92 158.32 42.01 28 Mar 2008 127.47 35.80 128.47 36.12 129.47 36.45 130.47 36.78 131.47 36.91 132.47 37.04 133.47 37.17 134.47 37.10 135.47 37.23 136.47 37.36 137.47 37.49 138.47 37.62 139.47 37.55 140.47 37.68 141.47 37.81 142.47 37.94 143.47 38.06 144.47 38.19 145.47 38.31 146.47 38.44 147.47 38.56 148.47 38.68 149.47 38.81 150.47 38.92 151.47 39.24 152.47 39.36 153.47 39.47 154.47 39.79 155.47 39.90 156.47 40.21 157.47 40.32 29 Mar 2008 126.62 33.82 127.62 34.15 128.62 34.47 129.62 34.80 130.62 35.13 131.62 35.26 132.62 35.40 133.62 35.53 134.62 35.46 135.62 35.60 136.62 35.73 137.62 35.87 138.62 35.80 139.62 35.94 140.62 36.07 141.62 36.21 142.62 36.35 143.62 36.48 144.62 36.62 145.62 36.75 146.62 36.88 147.62 37.02 148.62 37.15 149.62 37.28 150.62 37.41 151.62 37.54 152.62 37.87 153.62 37.99 154.62 38.32 155.62 38.44 156.62 38.76 30 Mar 2008 125.78 31.87 126.78 32.19 127.78 32.52 128.78 32.84 129.78 33.17 130.78 33.49 131.78 33.62 132.78 33.75 133.78 33.69 134.78 33.82 135.78 33.96 136.78 34.09 137.78 34.03 138.78 34.17 139.78 34.31 140.78 34.45 141.78 34.59 142.78 34.73 143.78 34.67 144.78 34.81 145.78 34.95 146.78 35.09 147.78 35.24 148.78 35.58 149.78 35.72 150.78 35.86 151.78 35.99 152.78 36.33 153.78 36.47 154.78 36.60 155.78 36.94 31 Mar 2008 124.94 29.98 125.94 30.29 126.94 30.60 127.94 30.92 128.94 31.24 129.94 31.56 130.94 31.88 131.94 31.80 132.94 31.93 133.94 32.06 134.94 32.19 135.94 32.12 136.94 32.26 137.94 32.39 138.94 32.53 139.94 32.67 140.94 32.81 141.94 32.75 142.94 32.90 143.94 33.04 144.94 33.18 145.94 33.33 146.94 33.48 147.94 33.62 148.94 33.77 149.94 33.92 150.94 34.26 151.94 34.41 152.94 34.55 153.94 34.90 154.94 35.05 01 Apr 2008 124.11 28.17 125.11 28.47 126.11 28.65 127.11 28.75 128.11 29.00 129.11 28.98 130.11 29.32 131.11 29.41 132.11 29.76 133.11 30.34 134.11 30.26 135.11 30.39 136.11 30.51 137.11 30.64 138.11 30.73 139.11 30.71 140.11 30.84 141.11 30.98 142.11 31.12 143.11 31.26 144.11 31.40 145.11 31.55 146.11 31.69 147.11 31.84 148.11 31.99 149.11 32.14 150.11 32.29 151.11 32.44 152.11 32.79 153.11 32.94 154.11 33.09 02 Apr 2008 123.27 26.26 124.27 26.32 125.27 26.49 126.27 26.41 127.27 26.66 128.27 26.64 129.27 26.74 130.27 26.77 131.27 26.93 132.27 27.02 133.27 27.24 134.27 27.40 135.27 27.51 136.27 27.76 137.27 28.30 138.27 28.99 139.27 29.12 140.27 29.24 141.27 29.38 142.27 29.31 143.27 29.44 144.27 29.58 145.27 29.72 146.27 29.87 147.27 30.01 148.27 30.36 149.27 30.50 150.27 30.65 151.27 30.81 152.27 30.96 153.27 31.31 03 Apr 2008 122.44 24.30 123.44 24.29 124.44 24.36 125.44 24.29 126.44 24.45 127.44 24.62 128.44 24.90 129.44 24.98 130.44 25.07 131.44 25.16 132.44 25.05 133.44 25.14 134.44 25.24 135.44 25.34 136.44 25.45 137.44 25.56 138.44 25.67 139.44 25.78 140.44 25.90 141.44 26.04 142.44 27.74 143.44 27.87 144.44 28.00 145.44 28.13 146.44 28.27 147.44 28.40 148.44 28.54 149.44 28.69 150.44 29.03 151.44 29.18 152.44 29.33 04 Apr 2008 121.61 23.43 122.61 23.35 123.61 23.37 124.61 23.48 125.61 23.60 126.61 23.86 127.61 24.12 128.61 24.19 129.61 24.26 130.61 24.33 131.61 24.40 132.61 24.48 133.61 24.56 134.61 24.65 135.61 24.73 136.61 24.83 137.61 24.92 138.61 25.02 139.61 25.12 140.61 25.22 141.61 11.15 142.61 11.40 143.61 11.65 144.61 11.70 145.61 11.95 146.61 12.19 147.61 27.85 148.61 27.98 149.61 28.11 150.61 28.25 151.61 28.58 05 Apr 2008 120.78 22.43 121.78 22.66 122.78 23.12 123.78 23.14 124.78 23.38 125.78 23.62 126.78 23.87 127.78 23.92 128.78 23.97 129.78 24.02 130.78 24.08 131.78 24.14 132.78 24.20 133.78 24.47 134.78 24.54 135.78 24.60 136.78 24.63 137.78 24.63 138.78 24.75 139.78 24.77 140.78 24.66 141.78 24.82 142.78 24.85 143.78 12.04 144.78 12.30 145.78 12.35 146.78 12.60 147.78 12.65 148.78 12.89 149.78 13.13 150.78 13.37 06 Apr 2008 119.96 21.37 120.96 21.90 121.96 22.40 122.96 22.87 123.96 23.46 124.96 23.69 125.96 23.72 126.96 23.75 127.96 23.79 128.96 23.83 129.96 24.07 130.96 24.12 131.96 24.16 132.96 24.21 133.96 24.20 134.96 24.31 135.96 24.37 136.96 24.17 137.96 24.31 138.96 24.16 139.96 24.29 140.96 24.24 141.96 24.16 142.96 24.20 143.96 24.13 144.96 24.12 145.96 12.98 146.96 13.04 147.96 13.30 148.96 13.35 149.96 13.60 07 Apr 2008 119.13 20.49 120.13 20.85 121.13 21.16 122.13 21.61 123.13 22.00 124.13 22.49 125.13 22.84 126.13 23.39 127.13 23.72 128.13 23.94 129.13 23.97 130.13 24.00 131.13 24.04 132.13 24.07 133.13 24.07 134.13 24.20 135.13 24.02 136.13 24.12 137.13 24.14 138.13 24.08 139.13 23.95 140.13 23.98 141.13 23.97 142.13 23.91 143.13 23.98 144.13 23.96 145.13 23.78 146.13 23.79 147.13 23.73 148.13 23.75 149.13 14.03 08 Apr 2008 118.31 19.02 119.31 19.32 120.31 19.60 121.31 19.85 122.31 20.29 123.31 20.49 124.31 20.85 125.31 21.18 126.31 21.65 127.31 22.05 128.31 22.37 129.31 22.78 130.31 22.81 131.31 22.90 132.31 22.93 133.31 22.90 134.31 22.79 135.31 22.92 136.31 22.89 137.31 22.73 138.31 22.83 139.31 22.61 140.31 22.68 141.31 22.66 142.31 22.55 143.31 22.58 144.31 22.57 145.31 22.51 146.31 22.41 147.31 22.47 148.31 22.44 09 Apr 2008 117.49 17.76 118.49 17.93 119.49 18.29 120.49 18.43 121.49 18.76 122.49 19.08 123.49 19.19 124.49 19.47 125.49 19.94 126.49 20.18 127.49 20.40 128.49 20.78 129.49 21.12 130.49 21.61 131.49 21.64 132.49 21.60 133.49 21.64 134.49 21.54 135.49 21.39 136.49 21.36 137.49 21.40 138.49 21.47 139.49 21.39 140.49 21.35 141.49 21.37 142.49 21.25 143.49 21.20 144.49 21.24 145.49 21.18 146.49 21.03 147.49 21.02 10 Apr 2008 116.67 16.68 117.67 16.89 118.67 17.09 119.67 17.29 120.67 17.68 121.67 17.87 122.67 18.04 123.67 18.20 124.67 18.56 125.67 18.70 126.67 19.03 127.67 19.34 128.67 19.64 129.67 19.92 130.67 20.18 131.67 20.41 132.67 20.41 133.67 20.38 134.67 20.30 135.67 20.17 136.67 20.16 137.67 20.07 138.67 20.05 139.67 20.03 140.67 20.07 141.67 20.02 142.67 19.91 143.67 20.02 144.67 19.97 145.67 19.78 146.67 19.84 11 Apr 2008 115.85 16.02 116.85 16.26 117.85 16.50 118.85 16.53 119.85 16.76 120.85 16.98 121.85 17.20 122.85 17.41 123.85 17.61 124.85 17.81 125.85 18.00 126.85 18.39 127.85 18.56 128.85 18.73 129.85 19.08 130.85 19.22 131.85 19.35 132.85 19.26 133.85 19.36 134.85 19.24 135.85 19.29 136.85 19.11 137.85 19.11 138.85 19.06 139.85 18.97 140.85 19.02 141.85 18.99 142.85 18.86 143.85 18.97 144.85 18.84 145.85 18.81 12 Apr 2008 115.03 15.32 116.03 15.39 117.03 15.65 118.03 15.90 119.03 15.95 120.03 16.20 121.03 16.45 122.03 16.49 123.03 16.73 124.03 16.97 125.03 17.20 126.03 17.42 127.03 17.64 128.03 17.86 129.03 18.06 130.03 18.27 131.03 18.26 132.03 18.25 133.03 18.22 134.03 18.19 135.03 18.15 136.03 18.10 137.03 18.03 138.03 17.94 139.03 18.04 140.03 17.92 141.03 17.98 142.03 17.80 143.03 17.80 144.03 17.75 145.03 17.66 13 Apr 2008 114.21 14.53 115.21 14.81 116.21 14.89 117.21 15.17 118.21 15.24 119.21 15.51 120.21 15.58 121.21 15.84 122.21 15.91 123.21 16.17 124.21 16.42 125.21 16.48 126.21 16.73 127.21 16.97 128.21 17.22 129.21 17.26 130.21 17.28 131.21 17.12 132.21 17.15 133.21 17.17 134.21 17.18 135.21 16.99 136.21 16.99 137.21 16.98 138.21 16.97 139.21 16.95 140.21 16.91 141.21 16.86 142.21 16.80 143.21 16.73 144.21 16.64 14 Apr 2008 123.39 15.77 124.39 15.85 125.39 16.12 126.39 16.12 127.39 16.12 128.39 16.32 129.39 16.19 130.39 16.25 131.39 16.11 132.39 16.16 133.39 16.21 15 Apr 2008 122.57 15.02 123.57 15.03 124.57 15.03 125.57 15.03 126.57 15.23 127.57 15.23 128.57 15.43 129.57 15.33 130.57 15.21 131.57 15.29 132.57 15.17 16 Apr 2008 121.76 13.89 122.76 14.09 123.76 14.10 124.76 14.11 125.76 14.31 126.76 14.32 127.76 14.32 128.76 14.52 129.76 14.42 130.76 14.31 131.76 14.41 17 Apr 2008 120.94 12.79 121.94 12.80 122.94 13.02 123.94 13.03 124.94 13.04 125.94 13.25 126.94 13.26 127.94 13.27 128.94 13.42 129.94 13.33 130.94 13.44 18 Apr 2008 120.12 11.78 121.12 11.80 122.12 12.02 123.12 12.04 124.12 12.06 125.12 12.08 126.12 12.30 127.12 12.32 128.12 12.33 129.12 12.55 130.12 12.53 19 Apr 2008 119.31 10.69 120.31 10.72 121.31 10.95 122.31 10.98 123.31 11.01 124.31 11.04 125.31 11.26 126.31 11.29 127.31 11.31 128.31 11.54 129.31 11.56 20 Apr 2008 118.49 09.60 119.49 09.65 120.49 09.89 121.49 09.93 122.49 09.97 123.49 10.00 124.49 10.24 125.49 10.27 126.49 10.31 127.49 10.34 128.49 10.57 21 Apr 2008 117.67 08.46 118.67 08.71 119.67 08.76 120.67 08.81 121.67 08.86 122.67 08.91 123.67 08.95 124.67 09.20 125.67 09.24 126.67 09.28 127.67 09.52 22 Apr 2008 116.85 07.46 117.85 07.52 118.85 07.58 119.85 07.64 120.85 07.70 121.85 07.76 122.85 08.01 123.85 08.06 124.85 08.12 125.85 08.17 126.85 08.42 23 Apr 2008 116.03 06.19 117.03 06.26 118.03 06.33 119.03 06.39 120.03 06.48 121.03 06.53 122.03 06.79 123.03 06.86 124.03 06.92 125.03 06.98 126.03 07.24 24 Apr 2008 115.21 05.40 116.21 05.39 117.21 05.57 118.21 05.55 119.21 05.73 120.21 05.71 121.21 05.89 122.21 05.86 123.21 06.04 124.21 06.02 125.21 06.20 25 Apr 2008 114.39 04.64 115.39 04.63 116.39 04.82 117.39 04.80 118.39 04.99 119.39 05.18 120.39 05.16 121.39 05.35 122.39 05.54 123.39 05.72 124.39 05.91 26 Apr 2008 113.57 65.71 114.57 65.71 115.57 65.71 116.57 65.71 117.57 65.71 118.57 65.71 119.57 65.71 120.57 65.71 121.57 65.71 122.57 05.41 123.57 05.49 27 Apr 2008 112.74 67.10 113.74 67.10 114.74 67.10 115.74 67.10 116.74 67.10 117.74 67.10 118.74 67.10 119.74 67.10 120.74 67.10 121.74 67.10 122.74 67.10 28 Apr 2008 111.92 68.82 112.92 68.82 113.92 68.82 114.92 68.82 115.92 68.82 116.92 68.82 117.92 68.82 118.92 68.82 119.92 68.82 120.92 68.82 121.92 68.82 29 Apr 2008 111.09 57.89 112.09 57.89 113.09 57.89 114.09 57.89 115.09 57.89 116.09 57.89 117.09 57.89 118.09 57.89 119.09 57.89 120.09 57.89 121.09 57.89 30 Apr 2008 110.26 58.29 111.26 58.29 112.26 58.29 113.26 58.29 114.26 58.29 115.26 58.29 116.26 58.29 117.26 58.29 118.26 58.29 119.26 58.29 120.26 58.29 01 May 2008 109.43 73.03 110.43 73.03 111.43 73.03 112.43 73.03 113.43 73.03 114.43 73.03 115.43 73.03 116.43 73.03 117.43 73.03 118.43 73.03 119.43 73.03 02 May 2008 108.60 77.74 109.60 77.81 110.60 77.89 111.60 77.96 112.60 78.03 113.60 78.10 114.60 78.18 115.60 78.25 116.60 78.32 117.60 78.40 118.60 78.67 03 May 2008 107.77 74.86 108.77 74.93 109.77 74.99 110.77 75.06 111.77 75.13 112.77 75.20 113.77 75.27 114.77 75.33 115.77 75.40 116.77 75.67 117.77 75.74 04 May 2008 106.93 71.69 107.93 71.75 108.93 71.82 109.93 71.88 110.93 71.95 111.93 72.01 112.93 72.27 113.93 72.34 114.93 72.40 115.93 72.47 116.93 72.54 05 May 2008 106.09 68.25 107.09 68.31 108.09 68.37 109.09 68.63 110.09 68.69 111.09 68.76 112.09 68.82 113.09 68.88 114.09 68.94 115.09 69.00 116.09 69.07 06 May 2008 105.25 64.81 106.25 64.87 107.25 64.93 108.25 64.99 109.25 65.05 110.25 65.11 111.25 65.17 112.25 65.23 113.25 65.29 114.25 65.35 115.25 65.61 07 May 2008 104.40 61.11 105.40 61.17 106.40 61.23 107.40 61.29 108.40 61.35 109.40 61.41 110.40 61.47 111.40 61.52 112.40 61.58 113.40 61.84 114.40 61.90 08 May 2008 103.55 57.49 104.55 57.55 105.55 57.61 106.55 57.67 107.55 57.73 108.55 57.79 109.55 57.85 110.55 57.91 111.55 58.17 112.55 58.23 113.55 58.29 09 May 2008 102.70 54.06 103.70 54.13 104.70 54.19 105.70 54.25 106.70 54.31 107.70 54.37 108.70 54.44 109.70 54.70 110.70 54.76 111.70 54.82 112.70 54.88 10 May 2008 101.85 50.88 102.85 50.95 103.85 51.01 104.85 51.08 105.85 51.14 106.85 51.21 107.85 51.27 108.85 51.54 109.85 51.60 110.85 51.66 111.85 51.73 11 May 2008 100.99 47.94 101.99 48.02 102.99 48.09 103.99 48.16 104.99 48.23 105.99 48.30 106.99 48.36 107.99 48.63 108.99 48.70 109.99 48.77 110.99 48.83 12 May 2008 100.13 45.23 101.13 45.30 102.13 45.38 103.13 45.45 104.13 45.53 105.13 45.60 106.13 45.68 107.13 45.75 108.13 46.02 109.13 46.10 110.13 46.17 13 May 2008 099.27 42.68 100.27 42.76 101.27 42.85 102.27 42.93 103.27 43.01 104.27 43.09 105.27 43.17 106.27 43.25 107.27 43.33 108.27 43.41 109.27 43.69 14 May 2008 098.40 40.27 099.40 40.36 100.40 40.45 101.40 40.54 102.40 40.63 103.40 40.71 104.40 40.80 105.40 40.89 106.40 40.97 107.40 41.06 108.40 41.14 15 May 2008 097.53 37.77 098.53 37.86 099.53 37.95 100.53 38.05 101.53 38.14 102.53 38.23 103.53 38.33 104.53 38.42 105.53 38.51 106.53 38.80 107.53 38.89 16 May 2008 096.66 35.34 097.66 35.44 098.66 35.53 099.66 35.63 100.66 35.73 101.66 35.83 102.66 35.92 103.66 36.22 104.66 36.32 105.66 36.42 106.66 36.51 17 May 2008 095.78 32.97 096.78 33.07 097.78 33.17 098.78 33.27 099.78 33.37 100.78 33.47 101.78 33.57 102.78 33.87 103.78 33.98 104.78 34.08 105.78 34.18 18 May 2008 094.89 30.47 095.89 30.77 096.89 30.87 097.89 30.96 098.89 31.06 099.89 31.17 100.89 31.27 101.89 31.57 102.89 31.67 103.89 31.78 104.89 31.88 19 May 2008 094.01 28.23 095.01 28.32 096.01 28.42 097.01 28.51 098.01 28.81 099.01 28.91 100.01 29.01 101.01 29.11 102.01 29.41 103.01 29.51 104.01 29.62 20 May 2008 093.11 25.87 094.11 25.95 095.11 26.24 096.11 26.33 097.11 26.42 098.11 26.71 099.11 26.81 100.11 26.90 101.11 27.20 102.11 27.30 103.11 27.40 21 May 2008 092.22 22.39 093.22 22.56 094.22 22.78 095.22 23.04 096.22 23.34 097.22 23.48 098.22 23.84 099.22 24.21 100.22 24.60 101.22 25.14 102.22 25.44 22 May 2008 091.32 20.22 092.32 20.28 093.32 20.55 094.32 20.62 095.32 20.89 096.32 20.96 097.32 21.23 098.32 21.31 099.32 21.59 100.32 21.67 101.32 21.95 23 May 2008 090.41 19.66 091.41 19.91 092.41 19.96 093.41 20.21 094.41 20.27 095.41 20.46 096.41 20.55 097.41 20.61 098.41 20.70 099.41 20.80 100.41 20.92 24 May 2008 089.50 20.10 090.50 20.12 091.50 20.21 092.50 20.25 093.50 20.22 094.50 20.29 095.50 20.39 096.50 20.33 097.50 20.46 098.50 20.46 099.50 20.50 25 May 2008 088.59 20.16 089.59 20.11 090.59 20.25 091.59 20.36 092.59 20.24 093.59 20.28 094.59 20.27 095.59 20.40 096.59 20.44 097.59 20.33 098.59 20.35 26 May 2008 087.67 18.24 088.67 18.22 089.67 18.39 090.67 18.35 091.67 18.30 092.67 18.42 093.67 18.32 094.67 18.40 095.67 18.44 096.67 18.45 097.67 18.40 27 May 2008 086.74 16.71 087.74 16.72 088.74 16.72 089.74 16.71 090.74 16.69 091.74 16.66 092.74 16.82 093.74 16.77 094.74 16.70 095.74 16.81 096.74 16.90 28 May 2008 085.81 15.30 086.81 15.33 087.81 15.35 088.81 15.37 089.81 15.38 090.81 15.38 091.81 15.37 092.81 15.36 093.81 15.34 094.81 15.30 095.81 15.46 29 May 2008 084.88 14.01 085.88 14.05 086.88 14.09 087.88 14.12 088.88 14.15 089.88 14.18 090.88 14.20 091.88 14.21 092.88 14.22 093.88 14.22 094.88 14.21 30 May 2008 083.94 12.91 084.94 12.97 085.94 13.02 086.94 12.87 087.94 12.91 088.94 12.96 089.94 12.99 090.94 13.03 091.94 13.06 092.94 13.08 093.94 13.10 31 May 2008 082.99 11.67 083.99 11.74 084.99 11.80 085.99 11.66 086.99 11.72 087.99 11.78 088.99 11.83 089.99 11.88 090.99 11.73 091.99 11.77 092.99 11.81 01 Jun 2008 082.04 10.80 083.04 10.68 084.04 10.75 085.04 10.83 086.04 10.90 087.04 10.77 088.04 10.83 089.04 10.90 090.04 10.76 091.04 10.82 092.04 10.87 02 Jun 2008 081.09 09.72 082.09 09.81 083.09 09.89 084.09 09.77 085.09 09.86 086.09 09.94 087.09 09.81 088.09 09.89 089.09 09.96 090.09 10.03 091.09 09.90 03 Jun 2008 080.12 08.82 081.12 08.91 082.12 09.01 083.12 08.90 084.12 08.99 085.12 08.88 086.12 08.97 087.12 09.06 088.12 08.94 089.12 09.02 090.12 09.10 04 Jun 2008 079.16 07.89 080.16 08.00 081.16 08.10 082.16 08.00 083.16 08.10 084.16 08.00 085.16 08.10 086.16 08.20 087.16 08.09 088.16 08.18 089.16 08.27 05 Jun 2008 078.18 06.93 079.18 06.95 080.18 07.16 081.18 07.07 082.18 07.18 083.18 07.29 084.18 07.20 085.18 07.30 086.18 07.21 087.18 07.31 088.18 07.41 06 Jun 2008 077.20 05.83 078.20 05.86 079.20 06.09 080.20 06.32 081.20 06.35 082.20 06.52 083.20 06.64 084.20 06.55 085.20 06.67 086.20 06.58 087.20 06.69 07 Jun 2008 076.22 04.47 077.22 04.72 078.22 04.77 079.22 05.01 080.22 05.25 081.22 05.29 082.22 05.53 083.22 05.76 084.22 05.72 085.22 05.84 086.22 05.96 08 Jun 2008 075.23 03.21 076.23 03.47 077.23 03.53 078.23 03.79 079.23 03.84 080.23 04.10 081.23 04.15 082.23 04.39 083.23 04.64 084.23 04.88 085.23 05.12 09 Jun 2008 078.23 02.74 079.23 02.81 080.23 03.07 081.23 03.33 082.23 03.39 083.23 03.65 084.23 03.90 13 Jun 2008 070.19 60.17 071.19 60.17 072.19 60.17 073.19 60.17 074.19 60.17 075.19 60.17 14 Jun 2008 069.17 54.00 070.17 54.00 071.17 54.00 072.17 54.00 073.17 54.00 074.17 54.00 075.17 54.00 076.17 54.00 077.17 54.00 078.17 54.00 079.17 54.00 15 Jun 2008 068.14 54.23 069.14 54.23 070.14 54.23 071.14 54.23 072.14 54.23 073.14 54.23 074.14 54.23 075.14 54.23 076.14 54.23 077.14 54.23 078.14 54.23 16 Jun 2008 067.10 54.49 068.10 54.49 069.10 54.49 070.10 54.49 071.10 54.49 072.10 54.49 073.10 54.49 074.10 54.49 075.10 54.49 076.10 54.49 077.10 54.49 17 Jun 2008 066.06 54.80 067.06 54.80 068.06 54.80 069.06 54.80 070.06 54.80 071.06 54.80 072.06 54.80 073.06 54.80 074.06 54.80 075.06 54.80 076.06 54.80 18 Jun 2008 065.01 55.15 066.01 55.15 067.01 55.15 068.01 55.15 069.01 55.15 070.01 55.15 071.01 55.15 072.01 55.15 073.01 55.15 074.01 55.15 075.01 55.15 19 Jun 2008 063.96 56.69 064.96 56.69 065.96 56.69 066.96 56.69 067.96 56.69 068.96 56.69 069.96 56.69 070.96 56.69 071.96 56.69 072.96 56.69 073.96 56.69 13 Aug 2008 002.78 60.29 003.78 60.29 004.78 60.29 005.78 60.29 006.78 60.29 007.78 60.29 008.78 60.29 009.78 60.29 010.78 60.29 011.78 60.29 012.78 60.29 14 Aug 2008 001.72 61.15 002.72 61.15 003.72 61.15 004.72 61.15 005.72 61.15 006.72 61.15 007.72 61.15 008.72 61.15 009.72 61.15 010.72 61.15 011.72 61.15 15 Aug 2008 000.67 60.57 001.67 60.81 002.67 61.05 003.67 61.30 004.67 61.54 005.67 61.78 006.67 61.82 007.67 61.87 008.67 61.91 009.67 61.95 010.67 61.99 16 Aug 2008 359.63 58.83 000.63 59.08 001.63 59.33 002.63 59.57 003.63 59.82 004.63 59.87 005.63 59.91 006.63 59.96 007.63 60.01 008.63 60.25 009.63 60.30 17 Aug 2008 358.59 56.93 359.59 57.18 000.59 57.43 001.59 57.68 002.59 57.74 003.59 57.79 004.59 57.84 005.59 57.89 006.59 57.94 007.59 57.99 008.59 58.24 18 Aug 2008 357.55 54.82 358.55 55.08 359.55 55.34 000.55 55.40 001.55 55.45 002.55 55.51 003.55 55.57 004.55 55.62 005.55 55.68 006.55 55.74 007.55 55.79 19 Aug 2008 356.52 52.48 357.52 52.74 358.52 52.81 359.52 52.87 000.52 52.93 001.52 52.99 002.52 53.06 003.52 53.12 004.52 53.18 005.52 53.24 006.52 53.30 20 Aug 2008 355.50 49.66 356.50 49.73 357.50 49.80 358.50 49.87 359.50 49.93 000.50 50.00 001.50 50.07 002.50 50.13 003.50 50.20 004.50 50.27 005.50 50.53 21 Aug 2008 354.49 46.33 355.49 46.40 356.49 46.48 357.49 46.55 358.49 46.62 359.49 46.69 000.49 46.76 001.49 47.03 002.49 47.10 003.49 47.17 004.49 47.24 22 Aug 2008 353.47 42.67 354.47 42.74 355.47 42.82 356.47 43.09 357.47 43.16 358.47 43.24 359.47 43.31 000.47 43.38 001.47 43.46 002.47 43.53 003.47 43.80 23 Aug 2008 352.47 38.89 353.47 38.96 354.47 39.04 355.47 39.11 356.47 39.19 357.47 39.26 358.47 39.34 359.47 39.41 000.47 39.68 001.47 39.76 002.47 39.83 24 Aug 2008 351.47 34.67 352.47 34.74 353.47 34.81 354.47 34.89 355.47 34.96 356.47 35.24 357.47 35.31 358.47 35.38 359.47 35.46 000.47 35.73 001.47 35.81 25 Aug 2008 350.48 30.34 351.48 30.41 352.48 30.68 353.48 30.75 354.48 30.83 355.48 30.90 356.48 31.17 357.48 31.24 358.48 31.31 359.48 31.59 000.48 31.66 26 Aug 2008 349.49 26.28 350.49 26.35 351.49 26.42 352.49 26.68 353.49 26.75 354.49 26.82 355.49 26.89 356.49 27.16 357.49 27.23 358.49 27.50 359.49 27.57 27 Aug 2008 348.50 22.83 349.50 22.89 350.50 22.96 351.50 23.22 352.50 23.28 353.50 23.35 354.50 23.61 355.50 23.68 356.50 23.74 357.50 24.01 358.50 24.08 28 Aug 2008 347.53 22.68 348.53 22.73 349.53 22.79 350.53 23.05 351.53 23.11 352.53 23.17 353.53 23.43 354.53 23.49 355.53 23.76 356.53 23.82 357.53 24.08 29 Aug 2008 346.56 22.59 347.56 22.67 348.56 22.95 349.56 23.04 350.56 23.27 351.56 23.42 352.56 23.58 353.56 23.84 354.56 23.89 355.56 24.15 356.56 24.41 30 Aug 2008 345.59 22.82 346.59 22.88 347.59 23.14 348.59 23.20 349.59 23.46 350.59 23.53 351.59 23.79 352.59 23.86 353.59 24.13 354.59 24.41 355.59 24.68 31 Aug 2008 344.63 22.12 345.63 22.36 346.63 22.39 347.63 22.63 348.63 22.67 349.63 22.91 350.63 22.95 351.63 23.19 352.63 23.24 353.63 23.49 354.63 23.74 01 Sep 2008 343.67 18.43 344.67 18.44 345.67 18.66 346.67 18.68 347.67 18.89 348.67 18.91 349.67 19.13 350.67 19.16 351.67 19.38 352.67 19.41 353.67 19.63 02 Sep 2008 342.72 15.12 343.72 15.12 344.72 15.32 345.72 15.32 346.72 15.52 347.72 15.53 348.72 15.73 349.72 15.73 350.72 15.94 351.72 16.15 352.72 16.19 03 Sep 2008 341.78 12.37 342.78 12.36 343.78 12.55 344.78 12.54 345.78 12.73 346.78 12.72 347.78 12.91 348.78 13.10 349.78 13.18 350.78 13.29 351.78 13.47 04 Sep 2008 340.84 09.99 341.84 09.97 342.84 10.16 343.84 10.14 344.84 10.32 345.84 10.30 346.84 10.48 347.84 10.66 348.84 10.73 349.84 10.82 350.84 11.02 05 Sep 2008 339.90 07.79 340.90 07.97 341.90 07.94 342.90 08.12 343.90 08.29 344.90 08.27 345.90 08.44 346.90 08.52 347.90 08.59 348.90 08.82 349.90 08.87 06 Sep 2008 338.97 05.91 339.97 06.08 340.97 06.06 341.97 06.23 342.97 06.20 343.97 06.37 344.97 06.54 345.97 06.51 346.97 06.68 347.97 06.85 348.97 06.82 07 Sep 2008 338.05 04.28 339.05 04.26 340.05 04.43 341.05 04.40 342.05 04.56 343.05 04.73 344.05 04.70 345.05 04.87 346.05 05.04 347.05 05.00 348.05 05.17 08 Sep 2008 338.13 02.73 339.13 02.70 340.13 02.87 341.13 02.83 342.13 03.00 343.13 03.17 344.13 03.34 345.13 03.30 346.13 03.47 347.13 03.63 10 Sep 2008 335.30 60.19 336.30 60.19 337.30 60.19 11 Sep 2008 334.40 59.85 335.40 59.85 336.40 59.85 337.40 59.85 338.40 59.85 339.40 59.85 340.40 59.85 341.40 59.85 12 Sep 2008 333.49 53.51 334.49 53.51 335.49 53.51 336.49 53.51 337.49 53.51 338.49 53.51 339.49 53.51 340.49 53.51 341.49 53.51 342.49 53.51 343.49 53.51 13 Sep 2008 332.60 53.38 333.60 53.38 334.60 53.38 335.60 53.38 336.60 53.38 337.60 53.38 338.60 53.38 339.60 53.38 340.60 53.38 341.60 53.38 342.60 53.38 14 Sep 2008 331.70 53.28 332.70 53.28 333.70 53.28 334.70 53.28 335.70 53.28 336.70 53.28 337.70 53.28 338.70 53.28 339.70 53.28 340.70 53.28 341.70 53.28 15 Sep 2008 330.81 53.19 331.81 53.19 332.81 53.19 333.81 53.19 334.81 53.19 335.81 53.19 336.81 53.19 337.81 53.19 338.81 53.19 339.81 53.19 340.81 53.19 16 Sep 2008 329.93 53.12 330.93 53.12 331.93 53.12 332.93 53.12 333.93 53.12 334.93 53.12 335.93 53.12 336.93 53.12 337.93 53.12 338.93 53.12 339.93 53.12 17 Sep 2008 329.05 53.07 330.05 53.07 331.05 53.07 332.05 53.07 333.05 53.07 334.05 53.07 335.05 53.07 336.05 53.07 337.05 53.07 338.05 53.07 339.05 53.07 18 Sep 2008 328.17 55.46 329.17 55.46 330.17 55.46 331.17 55.46 332.17 55.46 333.17 55.46 334.17 55.46 335.17 55.46 336.17 55.46 337.17 55.46 338.17 55.46 19 Sep 2008 327.30 55.99 328.30 55.99 329.30 55.99 330.30 55.99 331.30 55.99 332.30 55.99 333.30 55.99 334.30 55.99 335.30 55.99 336.30 55.99 337.30 55.99 20 Sep 2008 326.43 55.98 327.43 55.98 328.43 55.98 329.43 55.98 330.43 55.98 331.43 55.98 332.43 55.98 333.43 55.98 334.43 55.98 335.43 55.98 336.43 55.98 21 Sep 2008 325.56 55.97 326.56 55.97 327.56 55.97 328.56 55.97 329.56 55.97 330.56 55.97 331.56 55.97 332.56 55.97 333.56 55.97 334.56 55.97 335.56 55.97 22 Sep 2008 324.70 55.98 325.70 55.98 326.70 55.98 327.70 55.98 328.70 55.98 329.70 55.98 330.70 55.98 331.70 55.98 332.70 55.98 333.70 55.98 334.70 55.98 23 Sep 2008 323.83 56.01 324.83 56.01 325.83 56.01 326.83 56.01 327.83 56.01 328.83 56.01 329.83 56.01 330.83 56.01 331.83 56.01 332.83 56.01 333.83 56.01 24 Sep 2008 322.98 56.04 323.98 56.04 324.98 56.04 325.98 56.04 326.98 56.04 327.98 56.04 328.98 56.04 329.98 56.04 330.98 56.04 331.98 56.04 332.98 56.04 25 Sep 2008 322.12 56.09 323.12 56.09 324.12 56.09 325.12 56.09 326.12 56.09 327.12 56.09 328.12 56.09 329.12 56.09 330.12 56.09 331.12 56.09 332.12 56.09 26 Sep 2008 321.27 56.15 322.27 56.15 323.27 56.15 324.27 56.15 325.27 56.15 326.27 56.15 327.27 56.15 328.27 56.15 329.27 56.15 330.27 56.15 331.27 56.15 27 Sep 2008 320.42 56.23 321.42 56.23 322.42 56.23 323.42 56.23 324.42 56.23 325.42 56.23 326.42 56.23 327.42 56.23 328.42 56.23 329.42 56.23 330.42 56.23 28 Sep 2008 319.57 56.53 320.57 56.53 321.57 56.53 322.57 56.53 323.57 56.53 324.57 56.53 325.57 56.53 326.57 56.53 327.57 56.53 328.57 56.53 329.57 56.53 29 Sep 2008 318.73 56.64 319.73 56.64 320.73 56.64 321.73 56.64 322.73 56.64 323.73 56.64 324.73 56.64 325.73 56.64 326.73 56.64 327.73 56.64 328.73 56.64 30 Sep 2008 317.88 56.98 318.88 56.98 319.88 56.98 320.88 56.98 321.88 56.98 322.88 56.98 323.88 56.98 324.88 56.98 325.88 56.98 326.88 56.98 327.88 56.98 01 Oct 2008 317.04 57.13 318.04 57.13 319.04 57.13 320.04 57.13 321.04 57.13 322.04 57.13 323.04 57.13 324.04 57.13 325.04 57.13 326.04 57.13 327.04 57.13 02 Oct 2008 316.20 57.52 317.20 57.52 318.20 57.52 319.20 57.52 320.20 57.52 321.20 57.52 322.20 57.52 323.20 57.52 324.20 57.52 325.20 57.52 326.20 57.52 03 Oct 2008 315.37 57.14 316.37 57.16 317.37 57.19 318.37 57.21 319.37 57.24 320.37 57.26 321.37 57.49 322.37 57.51 323.37 57.53 324.37 57.55 325.37 57.77 04 Oct 2008 314.53 55.60 315.53 55.63 316.53 55.87 317.53 55.90 318.53 55.93 319.53 55.97 320.53 56.00 321.53 56.03 322.53 56.26 323.53 56.28 324.53 56.31 05 Oct 2008 313.70 54.17 314.70 54.22 315.70 54.26 316.70 54.30 317.70 54.54 318.70 54.58 319.70 54.62 320.70 54.66 321.70 54.70 322.70 54.73 323.70 54.97 06 Oct 2008 312.86 52.65 313.86 52.70 314.86 52.76 315.86 52.81 316.86 52.86 317.86 52.90 318.86 52.95 319.86 53.20 320.86 53.24 321.86 53.29 322.86 53.33 07 Oct 2008 312.03 51.03 313.03 51.09 314.03 51.15 315.03 51.21 316.03 51.27 317.03 51.32 318.03 51.38 319.03 51.43 320.03 51.49 321.03 51.74 322.03 51.79 08 Oct 2008 311.20 49.10 312.20 49.17 313.20 49.23 314.20 49.30 315.20 49.57 316.20 49.63 317.20 49.69 318.20 49.76 319.20 49.82 320.20 49.88 321.20 49.94 09 Oct 2008 310.37 47.26 311.37 47.33 312.37 47.41 313.37 47.48 314.37 47.55 315.37 47.63 316.37 47.70 317.37 47.77 318.37 48.03 319.37 48.10 320.37 48.17 10 Oct 2008 309.54 45.31 310.54 45.39 311.54 45.47 312.54 45.54 313.54 45.62 314.54 45.70 315.54 45.77 316.54 45.85 317.54 45.92 318.54 46.00 319.54 46.27 11 Oct 2008 308.71 43.23 309.71 43.32 310.71 43.40 311.71 43.48 312.71 43.56 313.71 43.64 314.71 43.72 315.71 43.80 316.71 43.87 317.71 43.95 318.71 44.03 12 Oct 2008 307.88 40.69 308.88 40.77 309.88 40.85 310.88 40.93 311.88 41.01 312.88 41.09 313.88 41.37 314.88 41.45 315.88 41.53 316.88 41.61 317.88 41.69 13 Oct 2008 307.06 38.30 308.06 38.38 309.06 38.46 310.06 38.54 311.06 38.62 312.06 38.70 313.06 38.78 314.06 38.86 315.06 39.14 316.06 39.22 14 Oct 2008 306.23 35.72 307.23 35.80 308.23 35.88 309.23 35.95 310.23 36.03 311.23 36.11 312.23 36.19 313.23 36.27 314.23 36.35 315.23 36.62 316.23 36.70 15 Oct 2008 305.40 32.90 306.40 32.97 307.40 33.05 308.40 33.12 309.40 33.20 310.40 33.27 311.40 33.35 312.40 33.42 313.40 33.50 314.40 33.78 315.40 33.85 16 Oct 2008 304.57 29.81 305.57 29.88 306.57 29.95 307.57 30.02 308.57 30.09 309.57 30.17 310.57 30.24 311.57 30.31 312.57 30.38 313.57 30.65 314.57 30.73 17 Oct 2008 303.74 27.05 304.74 27.31 305.74 27.38 306.74 27.45 307.74 27.51 308.74 27.58 309.74 27.65 310.74 27.72 311.74 27.78 312.74 28.05 313.74 28.12 18 Oct 2008 292.92 25.23 293.92 25.38 294.92 25.28 295.92 25.38 296.92 25.48 297.92 25.58 298.92 25.69 299.92 25.80 300.92 25.91 301.92 26.22 302.92 26.33 303.92 26.45 304.92 26.76 305.92 27.04 306.92 27.10 307.92 27.17 308.92 27.23 309.92 27.29 310.92 27.36 311.92 27.62 312.92 27.69 313.92 27.75 314.92 27.82 315.92 28.08 316.92 28.15 317.92 28.22 318.92 28.48 319.92 28.55 320.92 28.82 321.92 28.88 19 Oct 2008 292.09 25.00 293.09 25.07 294.09 25.15 295.09 25.23 296.09 25.31 297.09 25.39 298.09 25.47 299.09 25.56 300.09 25.64 301.09 25.73 302.09 25.82 303.09 25.91 304.09 26.20 305.09 26.29 306.09 26.59 307.09 26.89 308.09 27.10 309.09 27.16 310.09 27.22 311.09 27.48 312.09 27.54 313.09 27.60 314.09 27.67 315.09 27.93 316.09 27.99 317.09 28.05 318.09 28.32 319.09 28.38 320.09 28.64 321.09 28.71 322.09 28.97 20 Oct 2008 291.26 24.71 292.26 24.76 293.26 24.82 294.26 24.88 295.26 25.14 296.26 25.20 297.26 25.26 298.26 25.32 299.26 25.38 300.26 25.45 301.26 25.52 302.26 25.59 303.26 25.86 304.26 25.93 305.26 26.00 306.26 26.28 307.26 26.55 308.26 26.83 309.26 27.11 310.26 27.37 311.26 27.43 312.26 27.49 313.26 27.75 314.26 27.81 315.26 27.87 316.26 28.13 317.26 28.19 318.26 28.25 319.26 28.51 320.26 28.77 321.26 28.83 21 Oct 2008 290.42 24.71 291.42 24.75 292.42 24.79 293.42 24.83 294.42 24.87 295.42 24.92 296.42 24.96 297.42 25.01 298.42 25.05 299.42 25.30 300.42 25.35 301.42 25.40 302.42 25.45 303.42 25.70 304.42 25.76 305.42 25.81 306.42 26.07 307.42 26.32 308.42 26.58 309.42 26.84 310.42 27.10 311.42 27.36 312.42 27.62 313.42 27.67 314.42 27.73 315.42 27.99 316.42 28.05 317.42 28.30 318.42 28.36 319.42 28.62 320.42 28.68 22 Oct 2008 289.59 24.67 290.59 24.90 291.59 24.93 292.59 24.96 293.59 24.99 294.59 25.02 295.59 25.05 296.59 25.08 297.59 25.31 298.59 25.34 299.59 25.38 300.59 25.41 301.59 25.65 302.59 25.68 303.59 25.72 304.59 25.96 305.59 26.00 306.59 26.24 307.59 26.48 308.59 26.72 309.59 26.96 310.59 27.20 311.59 27.45 312.59 27.70 313.59 27.86 314.59 28.12 315.59 28.17 316.59 28.43 317.59 28.48 318.59 28.74 23 Oct 2008 288.76 24.36 289.76 24.38 290.76 24.40 291.76 24.42 292.76 24.64 293.76 24.66 294.76 24.68 295.76 24.70 296.76 24.72 297.76 24.94 298.76 24.96 299.76 24.98 300.76 25.20 301.76 25.23 302.76 25.25 303.76 25.48 304.76 25.50 305.76 25.73 306.76 25.95 307.76 26.18 308.76 26.41 309.76 26.64 310.76 26.87 311.76 27.10 312.76 27.33 313.76 27.56 314.76 27.75 315.76 28.01 316.76 28.06 317.76 28.32 318.76 28.37 24 Oct 2008 287.92 73.50 288.92 16.29 289.92 16.50 290.92 16.51 291.92 16.53 292.92 16.54 293.92 16.55 294.92 16.76 295.92 16.77 296.92 16.78 297.92 17.00 298.92 17.01 299.92 17.02 300.92 17.24 301.92 17.25 302.92 17.46 303.92 17.48 304.92 17.69 305.92 17.91 306.92 18.12 307.92 18.34 308.92 18.55 309.92 18.77 310.92 18.99 311.92 19.21 312.92 19.43 313.92 19.64 314.92 19.86 315.92 20.01 316.92 20.26 317.92 20.32 25 Oct 2008 287.09 70.90 288.09 70.90 289.09 70.90 290.09 70.90 291.09 70.90 292.09 70.90 293.09 70.90 294.09 12.10 295.09 12.11 296.09 12.32 297.09 12.32 298.09 12.33 299.09 12.53 300.09 12.54 301.09 12.75 302.09 12.75 303.09 12.96 304.09 13.16 305.09 13.37 306.09 13.58 307.09 13.78 308.09 13.99 309.09 14.20 310.09 14.41 311.09 14.61 312.09 14.82 313.09 15.03 314.09 15.24 315.09 15.36 316.09 15.62 317.09 15.68 26 Oct 2008 286.25 69.02 287.25 69.02 288.25 69.02 289.25 69.02 290.25 69.02 291.25 69.02 292.25 69.02 293.25 69.02 294.25 69.02 295.25 69.02 296.25 69.02 297.25 69.02 298.25 69.02 299.25 09.10 300.25 09.10 301.25 09.30 302.25 09.50 303.25 09.70 304.25 09.90 305.25 10.10 306.25 10.30 307.25 10.50 308.25 10.70 309.25 10.91 310.25 11.11 311.25 11.31 312.25 11.51 313.25 11.64 314.25 11.70 315.25 11.97 316.25 12.23 27 Oct 2008 285.41 67.14 286.41 67.14 287.41 67.14 288.41 67.14 289.41 67.14 290.41 67.14 291.41 67.14 292.41 67.14 293.41 67.14 294.41 67.14 295.41 67.14 296.41 67.14 297.41 67.14 298.41 67.14 299.41 67.14 300.41 67.14 301.41 67.14 302.41 67.14 303.41 06.86 304.41 07.06 305.41 07.25 306.41 07.45 307.41 07.56 308.41 07.83 309.41 07.90 310.41 07.98 311.41 08.25 312.41 08.32 313.41 08.59 314.41 08.66 315.41 08.93 28 Oct 2008 284.57 65.76 285.57 65.76 286.57 65.76 287.57 65.76 288.57 65.76 289.57 65.76 290.57 65.76 291.57 65.76 292.57 65.76 293.57 65.76 294.57 65.76 295.57 65.76 296.57 65.76 297.57 65.76 298.57 65.76 299.57 65.76 300.57 65.76 301.57 65.76 302.57 65.76 303.57 65.76 304.57 65.76 305.57 65.76 306.57 65.76 307.57 65.76 308.57 05.06 309.57 05.14 310.57 05.42 311.57 05.50 312.57 05.78 313.57 05.85 29 Oct 2008 283.72 64.47 284.72 64.47 285.72 64.47 286.72 64.47 287.72 64.47 288.72 64.47 289.72 64.47 290.72 64.47 291.72 64.47 292.72 64.47 293.72 64.47 294.72 64.47 295.72 64.47 296.72 64.47 297.72 64.47 298.72 64.47 299.72 64.47 300.72 64.47 301.72 64.47 302.72 64.47 303.72 64.47 304.72 64.47 305.72 64.47 306.72 64.47 307.72 64.47 308.72 64.47 309.72 64.47 310.72 64.47 311.72 64.47 312.72 03.11 313.72 03.19 30 Oct 2008 282.88 63.44 283.88 63.44 284.88 63.44 285.88 63.44 286.88 63.44 287.88 63.44 288.88 63.44 289.88 63.44 290.88 63.44 291.88 63.44 292.88 63.44 293.88 63.44 294.88 63.44 295.88 63.44 296.88 63.44 297.88 63.44 298.88 63.44 299.88 63.44 300.88 63.44 301.88 63.44 302.88 63.44 303.88 63.44 304.88 63.44 305.88 63.44 306.88 63.44 307.88 63.44 308.88 63.44 309.88 63.44 310.88 63.44 311.88 63.44 312.88 63.44 31 Oct 2008 282.03 54.88 283.03 54.88 284.03 54.88 285.03 54.88 286.03 54.88 287.03 54.88 288.03 54.88 289.03 54.88 290.03 54.88 291.03 54.88 292.03 54.88 293.03 54.88 294.03 54.88 295.03 54.88 296.03 54.88 297.03 54.88 298.03 54.88 299.03 54.88 300.03 54.88 301.03 54.88 302.03 54.88 303.03 54.88 304.03 54.88 305.03 54.88 306.03 54.88 307.03 54.88 308.03 54.88 309.03 54.88 310.03 54.88 311.03 54.88 312.03 54.88 01 Nov 2008 281.18 56.21 282.18 56.21 283.18 56.21 284.18 56.21 285.18 56.21 286.18 56.21 287.18 56.21 288.18 56.21 289.18 56.21 290.18 56.21 291.18 56.21 292.18 56.21 293.18 56.21 294.18 56.21 295.18 56.21 296.18 56.21 297.18 56.21 298.18 56.21 299.18 56.21 300.18 56.21 301.18 56.21 302.18 56.21 303.18 56.21 304.18 56.21 305.18 56.21 306.18 56.21 307.18 56.21 308.18 56.21 309.18 56.21 310.18 56.21 311.18 56.21 02 Nov 2008 280.32 56.08 281.32 56.08 282.32 56.08 283.32 56.08 284.32 56.08 285.32 56.08 286.32 56.08 287.32 56.08 288.32 56.08 289.32 56.08 290.32 56.08 291.32 56.08 292.32 56.08 293.32 56.08 294.32 56.08 295.32 56.08 296.32 56.08 297.32 56.08 298.32 56.08 299.32 56.08 300.32 56.08 301.32 56.08 302.32 56.08 303.32 56.08 304.32 56.08 305.32 56.08 306.32 56.08 307.32 56.08 308.32 56.08 309.32 56.08 310.32 56.08 03 Nov 2008 279.47 57.65 280.47 57.65 281.47 57.65 282.47 57.65 283.47 57.65 284.47 57.65 285.47 57.65 286.47 57.65 287.47 57.65 288.47 57.65 289.47 57.65 290.47 57.65 291.47 57.65 292.47 57.65 293.47 57.65 294.47 57.65 295.47 57.65 296.47 57.65 297.47 57.65 298.47 57.65 299.47 57.65 300.47 57.65 301.47 57.65 302.47 57.65 303.47 57.65 304.47 57.65 305.47 57.65 306.47 57.65 307.47 57.65 308.47 57.65 309.47 57.65 04 Nov 2008 278.61 57.45 279.61 57.45 280.61 57.45 281.61 57.45 282.61 57.45 283.61 57.45 284.61 57.45 285.61 57.45 286.61 57.45 287.61 57.45 288.61 57.45 289.61 57.45 290.61 57.45 291.61 57.45 292.61 57.45 293.61 57.45 294.61 57.45 295.61 57.45 296.61 57.45 297.61 57.45 298.61 57.45 299.61 57.45 300.61 57.45 301.61 57.45 302.61 57.45 303.61 57.45 304.61 57.45 305.61 57.45 306.61 57.45 307.61 57.45 308.61 57.45 05 Nov 2008 277.50 57.08 278.50 57.08 279.50 57.08 280.50 57.08 281.50 57.08 282.50 57.08 283.50 57.08 284.50 57.08 285.50 57.08 286.50 57.08 287.50 57.08 288.50 57.08 289.50 57.08 290.50 57.08 291.50 57.08 292.50 57.08 293.50 57.08 294.50 57.08 295.50 57.08 296.50 57.08 297.50 57.08 298.50 57.08 299.50 57.08 300.50 57.08 301.50 57.08 302.50 57.08 303.50 57.08 304.50 57.08 305.50 57.08 306.50 57.08 307.50 57.08 308.50 57.08 309.50 57.08 310.50 57.08 311.50 57.08 312.50 57.08 313.50 57.08 314.50 57.08 315.50 57.08 06 Nov 2008 276.63 56.73 277.63 56.73 278.63 56.73 279.63 56.73 280.63 56.73 281.63 56.73 282.63 56.73 283.63 56.73 284.63 56.73 285.63 56.73 286.63 56.73 287.63 56.73 288.63 56.73 289.63 56.73 290.63 56.73 291.63 56.73 292.63 56.73 293.63 56.73 294.63 56.73 295.63 56.73 296.63 56.73 297.63 56.73 298.63 56.73 299.63 56.73 300.63 56.73 301.63 56.73 302.63 56.73 303.63 56.73 304.63 56.73 305.63 56.73 306.63 56.73 307.63 56.73 308.63 56.73 309.63 56.73 310.63 56.73 311.63 56.73 312.63 56.73 313.63 56.73 314.63 56.73 07 Nov 2008 275.71 56.60 276.71 56.60 277.71 56.60 278.71 56.60 279.71 56.60 280.71 56.60 281.71 56.60 282.71 56.60 283.71 56.60 284.71 56.60 285.71 56.60 286.71 56.60 287.71 56.60 288.71 56.60 289.71 56.60 290.71 56.60 291.71 56.60 292.71 56.60 293.71 56.60 294.71 56.60 295.71 56.60 296.71 56.60 297.71 56.60 298.71 56.60 299.71 56.60 300.71 56.60 301.71 56.60 302.71 56.60 303.71 56.60 304.71 56.60 305.71 56.60 306.71 56.60 307.71 56.60 308.71 56.60 309.71 56.60 310.71 56.60 311.71 56.60 312.71 56.60 313.71 56.60 08 Nov 2008 274.84 56.49 275.84 56.49 276.84 56.49 277.84 56.49 278.84 56.49 279.84 56.49 280.84 56.49 281.84 56.49 282.84 56.49 283.84 56.49 284.84 56.49 285.84 56.49 286.84 56.49 287.84 56.49 288.84 56.49 289.84 56.49 290.84 56.49 291.84 56.49 292.84 56.49 293.84 56.49 294.84 56.49 295.84 56.49 296.84 56.49 297.84 56.49 298.84 56.49 299.84 56.49 300.84 56.49 301.84 56.49 302.84 56.49 303.84 56.49 304.84 56.49 305.84 56.49 306.84 56.49 307.84 56.49 308.84 56.49 309.84 56.49 310.84 56.49 311.84 56.49 312.84 56.49 09 Nov 2008 273.90 56.20 274.90 56.20 275.90 56.20 276.90 56.20 277.90 56.20 278.90 56.20 279.90 56.20 280.90 56.20 281.90 56.20 282.90 56.20 283.90 56.20 284.90 56.20 285.90 56.20 286.90 56.20 287.90 56.20 288.90 56.20 289.90 56.20 290.90 56.20 291.90 56.20 292.90 56.20 293.90 56.20 294.90 56.20 295.90 56.20 296.90 56.20 297.90 56.20 298.90 56.20 299.90 56.20 300.90 56.20 301.90 56.20 302.90 56.20 303.90 56.20 304.90 56.20 305.90 56.20 306.90 56.20 307.90 56.20 308.90 56.20 309.90 56.20 310.90 56.20 311.90 56.20 10 Nov 2008 273.02 56.13 274.02 56.13 275.02 56.13 276.02 56.13 277.02 56.13 278.02 56.13 279.02 56.13 280.02 56.13 281.02 56.13 282.02 56.13 283.02 56.13 284.02 56.13 285.02 56.13 286.02 56.13 287.02 56.13 288.02 56.13 289.02 56.13 290.02 56.13 291.02 56.13 292.02 56.13 293.02 56.13 294.02 56.13 295.02 56.13 296.02 56.13 297.02 56.13 298.02 56.13 299.02 56.13 300.02 56.13 301.02 56.13 302.02 56.13 303.02 56.13 304.02 56.13 305.02 56.13 306.02 56.13 307.02 56.13 308.02 56.13 309.02 56.13 310.02 56.13 311.02 56.13 11 Nov 2008 272.06 56.07 273.06 56.07 274.06 56.07 275.06 56.07 276.06 56.07 277.06 56.07 278.06 56.07 279.06 56.07 280.06 56.07 281.06 56.07 282.06 56.07 283.06 56.07 284.06 56.07 285.06 56.07 286.06 56.07 287.06 56.07 288.06 56.07 289.06 56.07 290.06 56.07 291.06 56.07 292.06 56.07 293.06 56.07 294.06 56.07 295.06 56.07 296.06 56.07 297.06 56.07 298.06 56.07 299.06 56.07 300.06 56.07 301.06 56.07 302.06 56.07 303.06 56.07 304.06 56.07 305.06 56.07 306.06 56.07 307.06 56.07 308.06 56.07 309.06 56.07 310.06 56.07 12 Nov 2008 271.17 56.03 272.17 56.03 273.17 56.03 274.17 56.03 275.17 56.03 276.17 56.03 277.17 56.03 278.17 56.03 279.17 56.03 280.17 56.03 281.17 56.03 282.17 56.03 283.17 56.03 284.17 56.03 285.17 56.03 286.17 56.03 287.17 56.03 288.17 56.03 289.17 56.03 290.17 56.03 291.17 56.03 292.17 56.03 293.17 56.03 294.17 56.03 295.17 56.03 296.17 56.03 297.17 56.03 298.17 56.03 299.17 56.03 300.17 56.03 301.17 56.03 302.17 56.03 303.17 56.03 304.17 56.03 305.17 56.03 306.17 56.03 307.17 56.03 308.17 56.03 309.17 56.03 13 Nov 2008 270.20 56.00 271.20 56.00 272.20 56.00 273.20 56.00 274.20 56.00 275.20 56.00 276.20 56.00 277.20 56.00 278.20 56.00 279.20 56.00 280.20 56.00 281.20 56.00 282.20 56.00 283.20 56.00 284.20 56.00 285.20 56.00 286.20 56.00 287.20 56.00 288.20 56.00 289.20 56.00 290.20 56.00 291.20 56.00 292.20 56.00 293.20 56.00 294.20 56.00 295.20 56.00 296.20 56.00 297.20 56.00 298.20 56.00 299.20 56.00 300.20 56.00 301.20 56.00 302.20 56.00 303.20 56.00 304.20 56.00 305.20 56.00 306.20 56.00 307.20 56.00 308.20 56.00 14 Nov 2008 269.30 55.98 270.30 55.98 271.30 55.98 272.30 55.98 273.30 55.98 274.30 55.98 275.30 55.98 276.30 55.98 277.30 55.98 278.30 55.98 279.30 55.98 280.30 55.98 281.30 55.98 282.30 55.98 283.30 55.98 284.30 55.98 285.30 55.98 286.30 55.98 287.30 55.98 288.30 55.98 289.30 55.98 290.30 55.98 291.30 55.98 292.30 55.98 293.30 55.98 294.30 55.98 295.30 55.98 296.30 55.98 297.30 55.98 298.30 55.98 299.30 55.98 300.30 55.98 301.30 55.98 302.30 55.98 303.30 55.98 304.30 55.98 305.30 55.98 306.30 55.98 307.30 55.98 15 Nov 2008 268.32 55.97 269.32 55.97 270.32 55.97 271.32 55.97 272.32 55.97 273.32 55.97 274.32 55.97 275.32 55.97 276.32 55.97 277.32 55.97 278.32 55.97 279.32 55.97 280.32 55.97 281.32 55.97 282.32 55.97 283.32 55.97 284.32 55.97 285.32 55.97 286.32 55.97 287.32 55.97 288.32 55.97 289.32 55.97 290.32 55.97 291.32 55.97 292.32 55.97 293.32 55.97 294.32 55.97 295.32 55.97 296.32 55.97 297.32 55.97 298.32 55.97 299.32 55.97 300.32 55.97 301.32 55.97 302.32 55.97 303.32 55.97 304.32 55.97 305.32 55.97 306.32 55.97 16 Nov 2008 267.41 55.98 268.41 55.98 269.41 55.98 270.41 55.98 271.41 55.98 272.41 55.98 273.41 55.98 274.41 55.98 275.41 55.98 276.41 55.98 277.41 55.98 278.41 55.98 279.41 55.98 280.41 55.98 281.41 55.98 282.41 55.98 283.41 55.98 284.41 55.98 285.41 55.98 286.41 55.98 287.41 55.98 288.41 55.98 289.41 55.98 290.41 55.98 291.41 55.98 292.41 55.98 293.41 55.98 294.41 55.98 295.41 55.98 296.41 55.98 297.41 55.98 298.41 55.98 299.41 55.98 300.41 55.98 301.41 55.98 302.41 55.98 303.41 55.98 304.41 55.98 305.41 55.98 17 Nov 2008 266.40 55.00 267.40 55.01 268.40 55.23 269.40 55.49 270.40 55.75 271.40 56.00 272.40 56.00 273.40 56.00 274.40 56.00 275.40 56.00 276.40 56.00 277.40 56.00 278.40 56.00 279.40 56.00 280.40 56.00 281.40 56.00 282.40 56.00 283.40 56.00 284.40 56.00 285.40 56.00 286.40 56.00 287.40 56.00 288.40 56.00 289.40 56.00 290.40 56.00 291.40 56.00 292.40 56.00 293.40 56.00 294.40 56.00 295.40 56.00 296.40 56.00 297.40 56.00 298.40 56.00 299.40 56.00 300.40 56.00 301.40 56.00 302.40 56.00 303.40 56.00 304.40 56.00 305.40 56.00 18 Nov 2008 265.48 53.85 266.48 54.06 267.48 54.07 268.48 54.09 269.48 54.29 270.48 54.42 271.48 54.70 272.48 54.98 273.48 55.25 274.48 55.51 275.48 55.77 276.48 56.02 277.48 56.03 278.48 56.03 279.48 56.03 280.48 56.03 281.48 56.03 282.48 56.03 283.48 56.03 284.48 56.03 285.48 56.03 286.48 56.03 287.48 56.03 288.48 56.03 289.48 56.03 290.48 56.03 291.48 56.03 292.48 56.03 293.48 56.03 294.48 56.03 295.48 56.03 296.48 56.03 297.48 56.03 298.48 56.03 299.48 56.03 300.48 56.03 301.48 56.03 302.48 56.03 303.48 56.03 304.48 56.03 19 Nov 2008 264.45 52.81 265.45 52.84 266.45 52.86 267.45 53.08 268.45 53.10 269.45 53.11 270.45 53.33 271.45 53.34 272.45 53.56 273.45 53.77 274.45 54.07 275.45 54.36 276.45 54.65 277.45 54.92 278.45 55.19 279.45 55.46 280.45 55.71 281.45 55.97 282.45 56.08 283.45 56.08 284.45 56.08 285.45 56.08 286.45 56.08 287.45 56.08 288.45 56.08 289.45 56.08 290.45 56.08 291.45 56.08 292.45 56.08 293.45 56.08 294.45 56.08 295.45 56.08 296.45 56.08 297.45 56.08 298.45 56.08 299.45 56.08 300.45 56.08 301.45 56.08 302.45 56.08 303.45 56.08 20 Nov 2008 263.53 51.72 264.53 51.75 265.53 51.79 266.53 51.82 267.53 52.05 268.53 52.08 269.53 52.10 270.53 52.33 271.53 52.35 272.53 52.37 273.53 52.59 274.53 52.61 275.53 52.83 276.53 53.05 277.53 53.37 278.53 53.68 279.53 53.99 280.53 54.28 281.53 54.57 282.53 54.84 283.53 55.12 284.53 55.38 285.53 55.64 286.53 55.90 287.53 56.14 288.53 56.14 289.53 56.14 290.53 56.14 291.53 56.14 292.53 56.14 293.53 56.14 294.53 56.14 295.53 56.14 296.53 56.14 297.53 56.14 298.53 56.14 299.53 56.14 300.53 56.14 301.53 56.14 302.53 56.14 21 Nov 2008 262.47 50.51 263.47 50.56 264.47 50.60 265.47 50.65 266.47 50.69 267.47 50.93 268.47 50.97 269.47 51.01 270.47 51.04 271.47 51.28 272.47 51.31 273.47 51.54 274.47 51.56 275.47 51.79 276.47 51.81 277.47 52.03 278.47 52.06 279.47 52.27 280.47 52.54 281.47 52.87 282.47 53.20 283.47 53.51 284.47 53.82 285.47 54.11 286.47 54.40 287.47 54.69 288.47 54.96 289.47 55.23 290.47 55.49 291.47 55.75 292.47 56.00 293.47 56.22 294.47 56.22 295.47 56.22 296.47 56.22 297.47 56.22 298.47 56.22 299.47 56.22 300.47 56.22 301.47 56.22 22 Nov 2008 261.53 49.23 262.53 49.30 263.53 49.36 264.53 49.42 265.53 49.47 266.53 49.53 267.53 49.78 268.53 49.83 269.53 49.88 270.53 49.92 271.53 50.16 272.53 50.21 273.53 50.24 274.53 50.48 275.53 50.52 276.53 50.75 277.53 50.78 278.53 51.01 279.53 51.24 280.53 51.27 281.53 51.49 282.53 51.72 283.53 51.74 284.53 52.00 285.53 52.35 286.53 52.68 287.53 53.01 288.53 53.33 289.53 53.63 290.53 53.94 291.53 54.23 292.53 54.51 293.53 54.79 294.53 55.07 295.53 55.33 296.53 55.60 297.53 55.85 298.53 56.10 299.53 56.35 300.53 56.51 23 Nov 2008 260.48 47.83 261.48 47.91 262.48 47.99 263.48 48.06 264.48 48.13 265.48 48.40 266.48 48.46 267.48 48.53 268.48 48.59 269.48 48.65 270.48 48.70 271.48 48.96 272.48 49.01 273.48 49.06 274.48 49.31 275.48 49.35 276.48 49.60 277.48 49.64 278.48 49.88 279.48 49.92 280.48 50.16 281.48 50.39 282.48 50.42 283.48 50.65 284.48 50.88 285.48 51.11 286.48 51.34 287.48 51.56 288.48 51.79 289.48 52.01 290.48 52.23 291.48 52.45 292.48 52.74 293.48 53.06 294.48 53.37 295.48 53.68 296.48 53.98 297.48 54.27 298.48 54.55 299.48 54.83 300.48 55.10 24 Nov 2008 259.53 46.57 260.53 46.66 261.53 46.75 262.53 46.84 263.53 46.92 264.53 47.00 265.53 47.08 266.53 47.16 267.53 47.24 268.53 47.31 269.53 47.38 270.53 47.65 271.53 47.71 272.53 47.77 273.53 47.83 274.53 48.09 275.53 48.15 276.53 48.40 277.53 48.46 278.53 48.71 279.53 48.76 280.53 49.00 281.53 49.25 282.53 49.29 283.53 49.53 284.53 49.77 285.53 50.01 286.53 50.24 287.53 50.48 288.53 50.71 289.53 50.94 290.53 51.17 291.53 51.40 292.53 51.63 293.53 51.85 294.53 52.08 295.53 52.30 296.53 52.52 297.53 52.74 298.53 52.96 299.53 53.18 25 Nov 2008 258.42 45.19 259.42 45.29 260.42 45.39 261.42 45.29 262.42 45.39 263.42 45.48 264.42 45.58 265.42 45.66 266.42 45.75 267.42 45.84 268.42 45.92 269.42 46.20 270.42 46.28 271.42 46.35 272.42 46.43 273.42 46.70 274.42 46.77 275.42 46.84 276.42 47.10 277.42 47.17 278.42 47.43 279.42 47.49 280.42 47.74 281.42 48.00 282.42 48.05 283.42 48.30 284.42 48.55 285.42 48.80 286.42 49.05 287.42 49.29 288.42 49.53 289.42 49.78 290.42 50.01 291.42 50.25 292.42 50.49 293.42 50.72 294.42 50.96 295.42 51.19 296.42 51.42 297.42 51.65 298.42 51.88 26 Nov 2008 257.45 43.80 258.45 43.71 259.45 43.82 260.45 43.92 261.45 44.03 262.45 44.13 263.45 44.23 264.45 44.33 265.45 44.43 266.45 44.53 267.45 44.62 268.45 44.71 269.45 44.80 270.45 44.89 271.45 44.98 272.45 45.06 273.45 45.34 274.45 45.42 275.45 45.50 276.45 45.77 277.45 45.85 278.45 46.12 279.45 46.19 280.45 46.45 281.45 46.52 282.45 46.78 283.45 47.04 284.45 47.30 285.45 47.56 286.45 47.82 287.45 48.07 288.45 48.32 289.45 48.57 290.45 48.82 291.45 49.07 292.45 49.32 293.45 49.56 294.45 49.80 295.45 50.04 296.45 50.28 297.45 50.52 27 Nov 2008 256.33 42.31 257.33 42.43 258.33 42.34 259.33 42.46 260.33 42.57 261.33 42.68 262.33 42.59 263.33 42.69 264.33 42.80 265.33 42.90 266.33 43.01 267.33 43.11 268.33 43.21 269.33 43.30 270.33 43.40 271.33 43.49 272.33 43.78 273.33 43.87 274.33 43.96 275.33 44.05 276.33 44.33 277.33 44.42 278.33 44.70 279.33 44.78 280.33 45.05 281.33 45.13 282.33 45.40 283.33 45.67 284.33 45.94 285.33 46.21 286.33 46.47 287.33 46.74 288.33 47.00 289.33 47.26 290.33 47.52 291.33 47.78 292.33 48.03 293.33 48.28 294.33 48.54 295.33 48.79 296.33 49.04 28 Nov 2008 255.35 40.67 256.35 40.78 257.35 40.90 258.35 41.01 259.35 40.93 260.35 41.04 261.35 41.15 262.35 41.26 263.35 41.37 264.35 41.48 265.35 41.59 266.35 41.50 267.35 41.60 268.35 41.71 269.35 41.81 270.35 42.11 271.35 42.21 272.35 42.31 273.35 42.40 274.35 42.50 275.35 42.79 276.35 42.88 277.35 42.97 278.35 43.26 279.35 43.35 280.35 43.63 281.35 43.71 282.35 43.99 283.35 44.27 284.35 44.55 285.35 44.83 286.35 45.10 287.35 45.37 288.35 45.65 289.35 45.91 290.35 46.18 291.35 46.45 292.35 46.71 293.35 46.98 294.35 47.24 295.35 47.50 29 Nov 2008 254.20 38.77 255.20 39.09 256.20 39.40 257.20 39.51 258.20 39.43 259.20 39.54 260.20 39.65 261.20 39.76 262.20 39.67 263.20 39.78 264.20 39.89 265.20 40.00 266.20 40.11 267.20 40.22 268.20 40.32 269.20 40.43 270.20 40.53 271.20 40.63 272.20 40.74 273.20 40.84 274.20 40.94 275.20 41.23 276.20 41.33 277.20 41.43 278.20 41.72 279.20 41.81 280.20 42.10 281.20 42.19 282.20 42.48 283.20 42.77 284.20 43.05 285.20 43.33 286.20 43.62 287.20 43.90 288.20 44.18 289.20 44.45 290.20 44.73 291.20 45.00 292.20 45.28 293.20 45.55 294.20 45.82 295.20 46.09 296.20 46.35 30 Nov 2008 253.21 36.95 254.21 37.26 255.21 37.57 256.21 37.88 257.21 37.98 258.21 37.89 259.21 38.00 260.21 38.11 261.21 38.22 262.21 38.33 263.21 38.23 264.21 38.34 265.21 38.45 266.21 38.56 267.21 38.66 268.21 38.77 269.21 38.87 270.21 38.98 271.21 39.08 272.21 39.18 273.21 39.29 274.21 39.59 275.21 39.69 276.21 39.79 277.21 40.08 278.21 40.18 279.21 40.28 280.21 40.57 281.21 40.67 282.21 40.96 283.21 41.25 284.21 41.54 285.21 41.83 286.21 42.12 287.21 42.40 288.21 42.69 289.21 42.97 290.21 43.25 291.21 43.53 292.21 43.81 293.21 44.09 294.21 44.37 295.21 44.64 01 Dec 2008 252.21 35.15 253.21 35.45 254.21 35.75 255.21 36.05 256.21 36.36 257.21 36.46 258.21 36.56 259.21 36.46 260.21 36.57 261.21 36.67 262.21 36.77 263.21 36.88 264.21 36.78 265.21 36.89 266.21 36.99 267.21 37.09 268.21 37.20 269.21 37.30 270.21 37.40 271.21 37.50 272.21 37.60 273.21 37.91 274.21 38.01 275.21 38.11 276.21 38.21 277.21 38.51 278.21 38.60 279.21 38.70 280.21 39.00 281.21 39.29 282.21 39.39 283.21 39.68 284.21 39.98 285.21 40.27 286.21 40.56 287.21 40.85 288.21 41.14 289.21 41.43 290.21 41.71 291.21 42.00 292.21 42.28 293.21 42.57 294.21 42.85 02 Dec 2008 251.02 33.11 252.02 33.40 253.02 33.69 254.02 33.99 255.02 34.28 256.02 34.58 257.02 34.87 258.02 34.97 259.02 34.86 260.02 34.96 261.02 35.06 262.02 35.15 263.02 35.25 264.02 35.35 265.02 35.45 266.02 35.55 267.02 35.65 268.02 35.55 269.02 35.65 270.02 35.94 271.02 36.04 272.02 36.14 273.02 36.24 274.02 36.34 275.02 36.44 276.02 36.54 277.02 36.83 278.02 36.93 279.02 37.23 280.02 37.32 281.02 37.62 282.02 37.72 283.02 38.01 284.02 38.30 285.02 38.60 286.02 38.89 287.02 39.18 288.02 39.47 289.02 39.77 290.02 40.05 291.02 40.34 292.02 40.63 293.02 40.92 03 Dec 2008 250.01 31.32 251.01 31.61 252.01 31.89 253.01 32.17 254.01 32.46 255.01 32.75 256.01 33.03 257.01 33.32 258.01 33.21 259.01 33.30 260.01 33.39 261.01 33.48 262.01 33.57 263.01 33.66 264.01 33.76 265.01 33.85 266.01 33.94 267.01 33.83 268.01 33.93 269.01 34.22 270.01 34.32 271.01 34.41 272.01 34.50 273.01 34.60 274.01 34.69 275.01 34.79 276.01 35.08 277.01 35.18 278.01 35.27 279.01 35.57 280.01 35.66 281.01 35.96 282.01 36.05 283.01 36.34 284.01 36.64 285.01 36.93 286.01 37.22 287.01 37.51 288.01 37.80 289.01 38.10 290.01 38.39 291.01 38.68 292.01 38.97 04 Dec 2008 248.80 29.12 249.80 29.40 250.80 29.47 251.80 29.75 252.80 29.84 253.80 30.32 254.80 30.80 255.80 31.20 256.80 31.48 257.80 31.56 258.80 31.64 259.80 31.73 260.80 31.81 261.80 31.89 262.80 31.98 263.80 32.06 264.80 32.15 265.80 32.24 266.80 32.32 267.80 32.41 268.80 32.50 269.80 32.59 270.80 32.68 271.80 32.77 272.80 32.85 273.80 32.94 274.80 33.03 275.80 33.32 276.80 33.41 277.80 33.50 278.80 33.80 279.80 33.89 280.80 34.18 281.80 34.27 282.80 34.56 283.80 34.85 284.80 35.14 285.80 35.43 286.80 35.72 287.80 36.01 288.80 36.30 289.80 36.59 290.80 36.88 05 Dec 2008 247.78 27.06 248.78 27.08 249.78 27.31 250.78 27.34 251.78 27.57 252.78 27.61 253.78 27.85 254.78 28.09 255.78 28.54 256.78 28.99 257.78 29.43 258.78 29.88 259.78 30.05 260.78 30.13 261.78 30.21 262.78 30.09 263.78 30.17 264.78 30.25 265.78 30.33 266.78 30.41 267.78 30.49 268.78 30.57 269.78 30.85 270.78 30.94 271.78 31.02 272.78 31.10 273.78 31.19 274.78 31.27 275.78 31.56 276.78 31.64 277.78 31.73 278.78 32.01 279.78 32.10 280.78 32.38 281.78 32.47 282.78 32.76 283.78 33.04 284.78 33.33 285.78 33.62 286.78 33.90 287.78 34.19 288.78 34.48 289.78 34.77 06 Dec 2008 246.52 26.17 247.52 26.35 248.52 26.32 249.52 26.51 250.52 26.49 251.52 26.68 252.52 26.87 253.52 27.07 254.52 27.27 255.52 27.54 256.52 27.81 257.52 28.08 258.52 28.49 259.52 28.91 260.52 29.32 261.52 29.56 262.52 29.63 263.52 29.71 264.52 29.78 265.52 29.86 266.52 29.93 267.52 30.01 268.52 30.08 269.52 30.36 270.52 30.43 271.52 30.51 272.52 30.59 273.52 30.67 274.52 30.75 275.52 31.03 276.52 31.10 277.52 31.18 278.52 31.47 279.52 31.55 280.52 31.83 281.52 31.91 282.52 32.19 283.52 32.47 284.52 32.75 285.52 33.04 286.52 33.32 287.52 33.60 07 Dec 2008 245.48 25.52 246.48 25.66 247.48 25.60 248.48 25.74 249.48 25.88 250.48 26.03 251.48 26.18 252.48 26.25 253.48 26.51 254.48 26.78 255.48 27.04 256.48 27.31 257.48 27.37 258.48 27.52 259.48 27.89 260.48 28.27 261.48 28.65 262.48 29.03 263.48 29.37 264.48 29.44 265.48 29.51 266.48 29.58 267.48 29.65 268.48 29.72 269.48 29.79 270.48 29.86 271.48 30.13 272.48 30.21 273.48 30.28 274.48 30.35 275.48 30.63 276.48 30.70 277.48 30.77 278.48 31.05 279.48 31.13 280.48 31.40 281.48 31.48 282.48 31.75 283.48 32.03 284.48 32.31 285.48 32.59 286.48 32.86 08 Dec 2008 244.44 25.29 245.44 25.39 246.44 25.50 247.44 25.61 248.44 25.52 249.44 25.63 250.44 25.84 251.44 26.10 252.44 26.36 253.44 26.62 254.44 26.88 255.44 27.14 256.44 27.20 257.44 27.26 258.44 27.33 259.44 27.51 260.44 27.85 261.44 28.20 262.44 28.55 263.44 28.90 264.44 29.25 265.44 29.37 266.44 29.44 267.44 29.70 268.44 29.77 269.44 29.84 270.44 29.90 271.44 29.97 272.44 30.04 273.44 30.31 274.44 30.37 275.44 30.44 276.44 30.71 277.44 30.78 278.44 31.05 279.44 31.12 280.44 31.39 281.44 31.47 282.44 31.74 283.44 32.01 284.44 32.28 285.44 32.56 09 Dec 2008 243.14 25.08 244.14 25.16 245.14 25.24 246.14 25.33 247.14 25.41 248.14 25.50 249.14 25.58 250.14 25.83 251.14 26.09 252.14 26.35 253.14 26.61 254.14 26.86 255.14 27.12 256.14 27.18 257.14 27.24 258.14 27.30 259.14 27.36 260.14 27.50 261.14 27.82 262.14 28.13 263.14 28.45 264.14 28.77 265.14 29.10 266.14 29.39 267.14 29.45 268.14 29.51 269.14 29.78 270.14 29.84 271.14 29.90 272.14 29.97 273.14 30.03 274.14 30.29 275.14 30.36 276.14 30.62 277.14 30.69 278.14 30.96 279.14 31.02 280.14 31.29 281.14 31.36 282.14 31.62 283.14 31.89 284.14 32.16 285.14 32.43 10 Dec 2008 242.08 24.76 243.08 24.82 244.08 24.88 245.08 24.95 246.08 25.01 247.08 25.08 248.08 25.26 249.08 25.52 250.08 25.78 251.08 26.03 252.08 26.29 253.08 26.55 254.08 26.81 255.08 26.86 256.08 26.92 257.08 26.98 258.08 27.04 259.08 27.10 260.08 27.29 261.08 27.58 262.08 27.87 263.08 28.17 264.08 28.46 265.08 28.76 266.08 29.06 267.08 29.36 268.08 29.43 269.08 29.49 270.08 29.55 271.08 29.62 272.08 29.88 273.08 29.94 274.08 30.00 275.08 30.26 276.08 30.32 277.08 30.59 278.08 30.65 279.08 30.91 280.08 30.97 281.08 31.24 282.08 31.50 283.08 31.77 284.08 32.03 11 Dec 2008 241.02 24.59 242.02 24.64 243.02 24.69 244.02 24.74 245.02 24.99 246.02 25.04 247.02 25.21 248.02 25.47 249.02 25.73 250.02 25.99 251.02 26.24 252.02 26.50 253.02 26.76 254.02 26.82 255.02 26.88 256.02 26.94 257.02 27.00 258.02 27.05 259.02 27.22 260.02 27.49 261.02 27.76 262.02 28.03 263.02 28.30 264.02 28.58 265.02 28.85 266.02 29.13 267.02 29.38 268.02 29.44 269.02 29.50 270.02 29.76 271.02 29.82 272.02 29.88 273.02 30.14 274.02 30.20 275.02 30.26 276.02 30.52 277.02 30.58 278.02 30.84 279.02 31.10 280.02 31.16 281.02 31.42 282.02 31.68 283.02 31.94 12 Dec 2008 239.67 24.33 240.67 24.57 241.67 24.60 242.67 24.64 243.67 24.68 244.67 24.92 245.67 24.97 246.67 25.24 247.67 25.50 248.67 25.76 249.67 26.02 250.67 26.28 251.67 26.54 252.67 26.60 253.67 26.66 254.67 26.72 255.67 26.78 256.67 26.86 257.67 27.11 258.67 27.37 259.67 27.62 260.67 27.87 261.67 28.13 262.67 28.39 263.67 28.64 264.67 28.90 265.67 29.16 266.67 29.23 267.67 29.29 268.67 29.55 269.67 29.61 270.67 29.67 271.67 29.93 272.67 29.99 273.67 30.04 274.67 30.30 275.67 30.36 276.67 30.62 277.67 30.88 278.67 30.94 279.67 31.20 280.67 31.46 281.67 31.72 13 Dec 2008 238.59 80.72 239.59 80.72 240.59 80.72 241.59 80.72 242.59 80.72 243.59 80.72 244.59 80.72 245.59 80.72 246.59 25.32 247.59 25.58 248.59 25.85 249.59 26.11 250.59 26.38 251.59 26.44 252.59 26.50 253.59 26.56 254.59 26.71 255.59 26.95 256.59 27.19 257.59 27.43 258.59 27.67 259.59 27.91 260.59 28.16 261.59 28.40 262.59 28.64 263.59 28.89 264.59 29.04 265.59 29.10 266.59 29.16 267.59 29.22 268.59 29.48 269.59 29.54 270.59 29.80 271.59 29.86 272.59 29.92 273.59 30.18 274.59 30.24 275.59 30.50 276.59 30.76 277.59 30.81 278.59 31.07 279.59 31.33 280.59 31.59 14 Dec 2008 237.50 84.32 238.50 84.32 239.50 84.32 240.50 84.32 241.50 84.32 242.50 84.32 243.50 84.32 244.50 84.32 245.50 84.32 246.50 84.32 247.50 84.32 248.50 84.32 249.50 84.32 250.50 84.32 251.50 84.32 252.50 84.32 253.50 84.32 254.50 84.32 255.50 84.32 256.50 84.32 257.50 84.32 258.50 28.19 259.50 28.42 260.50 28.66 261.50 28.72 262.50 28.79 263.50 28.85 264.50 29.11 265.50 29.18 266.50 29.24 267.50 29.30 268.50 29.56 269.50 29.62 270.50 29.89 271.50 29.95 272.50 30.21 273.50 30.27 274.50 30.53 275.50 30.79 276.50 30.85 277.50 31.11 278.50 31.37 279.50 31.63 15 Dec 2008 236.11 87.76 237.11 87.76 238.11 87.76 239.11 87.76 240.11 87.76 241.11 87.76 242.11 87.76 243.11 87.76 244.11 87.76 245.11 87.76 246.11 87.76 247.11 87.76 248.11 87.76 249.11 87.76 250.11 87.76 251.11 87.76 252.11 87.76 253.11 87.76 254.11 87.76 255.11 87.76 256.11 87.76 257.11 87.76 258.11 87.76 259.11 87.76 260.11 87.76 261.11 87.76 262.11 87.76 263.11 87.76 264.11 87.76 265.11 87.76 266.11 87.76 267.11 87.76 268.11 29.66 269.11 29.73 270.11 29.99 271.11 30.05 272.11 30.32 273.11 30.58 274.11 30.64 275.11 30.91 276.11 31.17 277.11 31.43 16 Dec 2008 235.01 90.92 236.01 90.92 237.01 90.92 238.01 90.92 239.01 90.92 240.01 90.92 241.01 90.92 242.01 90.92 243.01 90.92 244.01 90.92 245.01 90.92 246.01 90.92 247.01 90.92 248.01 90.92 249.01 90.92 250.01 90.92 251.01 90.92 252.01 90.92 253.01 90.92 254.01 90.92 255.01 90.92 256.01 90.92 257.01 90.92 258.01 90.92 259.01 90.92 260.01 90.92 261.01 90.92 262.01 90.92 263.01 90.92 264.01 90.92 265.01 90.92 266.01 90.92 267.01 90.92 268.01 90.92 269.01 90.92 270.01 90.92 271.01 90.92 272.01 90.92 273.01 90.92 274.01 90.92 275.01 90.92 276.01 31.57 17 Dec 2008 233.91 94.05 234.91 94.05 235.91 94.05 236.91 94.05 237.91 94.05 238.91 94.05 239.91 94.05 240.91 94.05 241.91 94.05 242.91 94.05 243.91 94.05 244.91 94.05 245.91 94.05 246.91 94.05 247.91 94.05 248.91 94.05 249.91 94.05 250.91 94.05 251.91 94.05 252.91 94.05 253.91 94.05 254.91 94.05 255.91 94.05 256.91 94.05 257.91 94.05 258.91 94.05 259.91 94.05 260.91 94.05 261.91 94.05 262.91 94.05 263.91 94.05 264.91 94.05 265.91 94.05 266.91 94.05 267.91 94.05 268.91 94.05 269.91 94.05 270.91 94.05 271.91 94.05 272.91 94.05 273.91 94.05 274.91 94.05 18 Dec 2008 232.36 74.33 233.36 74.33 234.36 74.33 235.36 74.33 236.36 74.33 237.36 74.33 238.36 74.33 239.36 74.33 240.36 74.33 241.36 74.33 242.36 74.33 243.36 74.33 244.36 74.33 245.36 74.33 246.36 74.33 247.36 74.33 248.36 74.33 249.36 74.33 250.36 74.33 251.36 74.33 252.36 74.33 253.36 74.33 254.36 74.33 255.36 74.33 256.36 74.33 257.36 74.33 258.36 74.33 259.36 74.33 260.36 74.33 261.36 74.33 262.36 74.33 263.36 74.33 264.36 74.33 265.36 74.33 266.36 74.33 267.36 74.33 268.36 74.33 269.36 74.33 270.36 74.33 271.36 74.33 272.36 74.33 273.36 74.33 274.36 74.33 19 Dec 2008 231.24 80.20 232.24 80.20 233.24 80.20 234.24 80.20 235.24 80.20 236.24 80.20 237.24 80.20 238.24 80.20 239.24 80.20 240.24 80.20 241.24 80.20 242.24 80.20 243.24 80.20 244.24 80.20 245.24 80.20 246.24 80.20 247.24 80.20 248.24 80.20 249.24 80.20 250.24 80.20 251.24 80.20 252.24 80.20 253.24 80.20 254.24 80.20 255.24 80.20 256.24 80.20 257.24 80.20 258.24 80.20 259.24 80.20 260.24 80.20 261.24 80.20 262.24 80.20 263.24 80.20 264.24 80.20 265.24 80.20 266.24 80.20 267.24 80.20 268.24 80.20 269.24 80.20 270.24 80.20 271.24 80.20 272.24 80.20 273.24 80.20 20 Dec 2008 230.11 64.60 231.11 64.60 232.11 64.60 233.11 64.60 234.11 64.60 235.11 64.60 236.11 64.60 237.11 64.60 238.11 64.60 239.11 64.60 240.11 64.60 241.11 64.60 242.11 64.60 243.11 64.60 244.11 64.60 245.11 64.60 246.11 64.60 247.11 64.60 248.11 64.60 249.11 64.60 250.11 64.60 251.11 64.60 252.11 64.60 253.11 64.60 254.11 64.60 255.11 64.60 256.11 64.60 257.11 64.60 258.11 64.60 259.11 64.60 260.11 64.60 261.11 64.60 262.11 64.60 263.11 64.60 264.11 64.60 265.11 64.60 266.11 64.60 267.11 64.60 268.11 64.60 269.11 64.60 270.11 64.60 271.11 64.60 272.11 64.60 21 Dec 2008 228.72 63.10 229.72 63.10 230.72 63.10 231.72 63.10 232.72 63.10 233.72 63.10 234.72 63.10 235.72 63.10 236.72 63.10 237.72 63.10 238.72 63.10 239.72 63.10 240.72 63.10 241.72 63.10 242.72 63.10 243.72 63.10 244.72 63.10 245.72 63.10 246.72 63.10 247.72 63.10 248.72 63.10 249.72 63.10 250.72 63.10 251.72 63.10 252.72 63.10 253.72 63.10 254.72 63.10 255.72 63.10 256.72 63.10 257.72 63.10 258.72 63.10 259.72 63.10 260.72 63.10 261.72 63.10 262.72 63.10 263.72 63.10 264.72 63.10 265.72 63.10 266.72 63.10 267.72 63.10 268.72 63.10 269.72 63.10 270.72 63.10 22 Dec 2008 227.58 61.66 228.58 61.66 229.58 61.66 230.58 61.66 231.58 61.66 232.58 61.66 233.58 61.66 234.58 61.66 235.58 61.66 236.58 61.66 237.58 61.66 238.58 61.66 239.58 61.66 240.58 61.66 241.58 61.66 242.58 61.66 243.58 61.66 244.58 61.66 245.58 61.66 246.58 61.66 247.58 61.66 248.58 61.66 249.58 61.66 250.58 61.66 251.58 61.66 252.58 61.66 253.58 61.66 254.58 61.66 255.58 61.66 256.58 61.66 257.58 61.66 258.58 61.66 259.58 61.66 260.58 61.66 261.58 61.66 262.58 61.66 263.58 61.66 264.58 61.66 265.58 61.66 266.58 61.66 267.58 61.66 268.58 61.66 269.58 61.66 23 Dec 2008 226.44 60.75 227.44 60.75 228.44 60.75 229.44 60.75 230.44 60.75 231.44 60.75 232.44 60.75 233.44 60.75 234.44 60.75 235.44 60.75 236.44 60.75 237.44 60.75 238.44 60.75 239.44 60.75 240.44 60.75 241.44 60.75 242.44 60.75 243.44 60.75 244.44 60.75 245.44 60.75 246.44 60.75 247.44 60.75 248.44 60.75 249.44 60.75 250.44 60.75 251.44 60.75 252.44 60.75 253.44 60.75 254.44 60.75 255.44 60.75 256.44 60.75 257.44 60.75 258.44 60.75 259.44 60.75 260.44 60.75 261.44 60.75 262.44 60.75 263.44 60.75 264.44 60.75 265.44 60.75 266.44 60.75 267.44 60.75 268.44 60.75 24 Dec 2008 225.29 59.91 226.29 59.91 227.29 59.91 228.29 59.91 229.29 59.91 230.29 59.91 231.29 59.91 232.29 59.91 233.29 59.91 234.29 59.91 235.29 59.91 236.29 59.91 237.29 59.91 238.29 59.91 239.29 59.91 240.29 59.91 241.29 59.91 242.29 59.91 243.29 59.91 244.29 59.91 245.29 59.91 246.29 59.91 247.29 59.91 248.29 59.91 249.29 59.91 250.29 59.91 251.29 59.91 252.29 59.91 253.29 59.91 254.29 59.91 255.29 59.91 256.29 59.91 257.29 59.91 258.29 59.91 259.29 59.91 260.29 59.91 261.29 59.91 262.29 59.91 263.29 59.91 264.29 59.91 265.29 59.91 266.29 59.91 267.29 59.91 25 Dec 2008 223.73 59.34 224.73 59.34 225.73 59.34 226.73 59.34 227.73 59.34 228.73 59.34 229.73 59.34 230.73 59.34 231.73 59.34 232.73 59.34 233.73 59.34 234.73 59.34 235.73 59.34 236.73 59.34 237.73 59.34 238.73 59.34 239.73 59.34 240.73 59.34 241.73 59.34 242.73 59.34 243.73 59.34 244.73 59.34 245.73 59.34 246.73 59.34 247.73 59.34 248.73 59.34 249.73 59.34 250.73 59.34 251.73 59.34 252.73 59.34 253.73 59.34 254.73 59.34 255.73 59.34 256.73 59.34 257.73 59.34 258.73 59.34 259.73 59.34 260.73 59.34 261.73 59.34 262.73 59.34 263.73 59.34 264.73 59.34 26 Dec 2008 222.57 58.61 223.57 58.61 224.57 58.61 225.57 58.61 226.57 58.61 227.57 58.61 228.57 58.61 229.57 58.61 230.57 58.61 231.57 58.61 232.57 58.61 233.57 58.61 234.57 58.61 235.57 58.61 236.57 58.61 237.57 58.61 238.57 58.61 239.57 58.61 240.57 58.61 241.57 58.61 242.57 58.61 243.57 58.61 244.57 58.61 245.57 58.61 246.57 58.61 247.57 58.61 248.57 58.61 249.57 58.61 250.57 58.61 251.57 58.61 252.57 58.61 253.57 58.61 254.57 58.61 255.57 58.61 256.57 58.61 257.57 58.61 258.57 58.61 259.57 58.61 260.57 58.61 261.57 58.61 262.57 58.61 263.57 58.61 27 Dec 2008 221.40 58.13 222.40 58.13 223.40 58.13 224.40 58.13 225.40 58.13 226.40 58.13 227.40 58.13 228.40 58.13 229.40 58.13 230.40 58.13 231.40 58.13 232.40 58.13 233.40 58.13 234.40 58.13 235.40 58.13 236.40 58.13 237.40 58.13 238.40 58.13 239.40 58.13 240.40 58.13 241.40 58.13 242.40 58.13 243.40 58.13 244.40 58.13 245.40 58.13 246.40 58.13 247.40 58.13 248.40 58.13 249.40 58.13 250.40 58.13 251.40 58.13 252.40 58.13 253.40 58.13 254.40 58.13 255.40 58.13 256.40 58.13 257.40 58.13 258.40 58.13 259.40 58.13 260.40 58.13 261.40 58.13 262.40 58.13 28 Dec 2008 220.23 57.69 221.23 57.69 222.23 57.69 223.23 57.69 224.23 57.69 225.23 57.69 226.23 57.69 227.23 57.69 228.23 57.69 229.23 57.69 230.23 57.69 231.23 57.69 232.23 57.69 233.23 57.69 234.23 57.69 235.23 57.69 236.23 57.69 237.23 57.69 238.23 57.69 239.23 57.69 240.23 57.69 241.23 57.69 242.23 57.69 243.23 57.69 244.23 57.69 245.23 57.69 246.23 57.69 247.23 57.69 248.23 57.69 249.23 57.69 250.23 57.69 251.23 57.69 252.23 57.69 253.23 57.69 254.23 57.69 255.23 57.69 256.23 57.69 257.23 57.69 258.23 57.69 259.23 57.69 260.23 57.69 261.23 57.69