;;File created using SAA zone 5 
02 Jul 2007 048.24 09.35 049.24 09.38 050.24 09.60 051.24 09.73 052.24 09.86 053.24 09.79 054.24 09.91 055.24 10.04 056.24 09.97 057.24 10.09 058.24 10.22
03 Jul 2007 047.15 07.85 048.15 08.08 049.15 08.11 050.15 08.34 051.15 08.57 052.15 08.58 053.15 08.71 054.15 08.84 055.15 08.77 056.15 08.90 057.15 09.03
04 Jul 2007 046.05 06.42 047.05 06.66 048.05 06.90 049.05 06.93 050.05 07.17 051.05 07.40 052.05 07.63 053.05 07.77 054.05 07.70 055.05 07.83 056.05 07.96
05 Jul 2007 044.96 04.96 045.96 05.01 046.96 05.26 047.96 05.51 048.96 05.55 049.96 05.80 050.96 06.04 051.96 06.28 052.96 06.51 053.96 06.61 054.96 06.74
06 Jul 2007 043.87 03.45 044.87 03.65 045.87 03.71 046.87 03.97 047.87 04.23 048.87 04.28 049.87 04.54 050.87 04.79 051.87 05.03 052.87 05.28 053.87 05.53
07 Jul 2007 046.77 02.71 047.77 02.88 048.77 02.95 049.77 03.21 050.77 03.47 051.77 03.73 052.77 03.99
10 Jul 2007 039.48 59.76
11 Jul 2007 038.38 53.61 039.38 53.61 040.38 53.61 041.38 53.61 042.38 53.61 043.38 53.61 044.38 53.61
12 Jul 2007 037.29 53.66 038.29 53.66 039.29 53.66 040.29 53.66 041.29 53.66 042.29 53.66 043.29 53.66 044.29 53.66 045.29 53.66 046.29 53.66 047.29 53.66
13 Jul 2007 036.19 53.73 037.19 53.73 038.19 53.73 039.19 53.73 040.19 53.73 041.19 53.73 042.19 53.73 043.19 53.73 044.19 53.73 045.19 53.73 046.19 53.73
14 Jul 2007 035.09 53.81 036.09 53.81 037.09 53.81 038.09 53.81 039.09 53.81 040.09 53.81 041.09 53.81 042.09 53.81 043.09 53.81 044.09 53.81 045.09 53.81
15 Jul 2007 034.00 53.91 035.00 53.91 036.00 53.91 037.00 53.91 038.00 53.91 039.00 53.91 040.00 53.91 041.00 53.91 042.00 53.91 043.00 53.91 044.00 53.91
16 Jul 2007 032.90 54.03 033.90 54.03 034.90 54.03 035.90 54.03 036.90 54.03 037.90 54.03 038.90 54.03 039.90 54.03 040.90 54.03 041.90 54.03 042.90 54.03
17 Jul 2007 031.81 56.01 032.81 56.01 033.81 56.01 034.81 56.01 035.81 56.01 036.81 56.01 037.81 56.01 038.81 56.01 039.81 56.01 040.81 56.01 041.81 56.01
18 Jul 2007 030.71 56.09 031.71 56.09 032.71 56.09 033.71 56.09 034.71 56.09 035.71 56.09 036.71 56.09 037.71 56.09 038.71 56.09 039.71 56.09 040.71 56.09
19 Jul 2007 029.62 56.17 030.62 56.17 031.62 56.17 032.62 56.17 033.62 56.17 034.62 56.17 035.62 56.17 036.62 56.17 037.62 56.17 038.62 56.17 039.62 56.17
20 Jul 2007 028.53 58.88 029.53 58.88 030.53 58.88 031.53 58.88 032.53 58.88 033.53 58.88 034.53 58.88 035.53 58.88 036.53 58.88 037.53 58.88 038.53 58.88
21 Jul 2007 027.44 59.30 028.44 59.30 029.44 59.30 030.44 59.30 031.44 59.30 032.44 59.30 033.44 59.30 034.44 59.30 035.44 59.30 036.44 59.30 037.44 59.30
22 Jul 2007 026.36 59.74 027.36 59.74 028.36 59.74 029.36 59.74 030.36 59.74 031.36 59.74 032.36 59.74 033.36 59.74 034.36 59.74 035.36 59.74 036.36 59.74
23 Jul 2007 025.27 60.22 026.27 60.22 027.27 60.22 028.27 60.22 029.27 60.22 030.27 60.22 031.27 60.22 032.27 60.22 033.27 60.22 034.27 60.22 035.27 60.22
24 Jul 2007 024.19 60.72 025.19 60.72 026.19 60.72 027.19 60.72 028.19 60.72 029.19 60.72 030.19 60.72 031.19 60.72 032.19 60.72 033.19 60.72 034.19 60.72
25 Jul 2007 023.11 61.25 024.11 61.25 025.11 61.25 026.11 61.25 027.11 61.25 028.11 61.25 029.11 61.25 030.11 61.25 031.11 61.25 032.11 61.25 033.11 61.25
26 Jul 2007 022.03 62.01 023.03 62.01 024.03 62.01 025.03 62.01 026.03 62.01 027.03 62.01 028.03 62.01 029.03 62.01 030.03 62.01 031.03 62.01 032.03 62.01
27 Jul 2007 020.96 60.71 021.96 60.96 022.96 61.20 023.96 61.45 024.96 61.69 025.96 61.93 026.96 61.98 027.96 62.02 028.96 62.07 029.96 62.11 030.96 62.15
28 Jul 2007 019.89 58.68 020.89 58.93 021.89 59.17 022.89 59.42 023.89 59.67 024.89 59.72 025.89 59.76 026.89 59.81 027.89 59.86 028.89 59.90 029.89 59.95
29 Jul 2007 018.82 56.50 019.82 56.75 020.82 57.00 021.82 57.26 022.82 57.31 023.82 57.56 024.82 57.61 025.82 57.66 026.82 57.71 027.82 57.76 028.82 57.81
30 Jul 2007 017.75 54.16 018.75 54.41 019.75 54.67 020.75 54.93 021.75 54.99 022.75 55.05 023.75 55.10 024.75 55.16 025.75 55.21 026.75 55.27 027.75 55.32
31 Jul 2007 016.69 51.65 017.69 51.91 018.69 52.18 019.69 52.24 020.69 52.30 021.69 52.37 022.69 52.43 023.69 52.49 024.69 52.55 025.69 52.61 026.69 52.67
01 Aug 2007 015.63 48.97 016.63 49.04 017.63 49.11 018.63 49.18 019.63 49.25 020.63 49.32 021.63 49.39 022.63 49.46 023.63 49.52 024.63 49.59 025.63 49.85
02 Aug 2007 014.57 45.95 015.57 46.02 016.57 46.10 017.57 46.17 018.57 46.25 019.57 46.32 020.57 46.39 021.57 46.47 022.57 46.54 023.57 46.61 024.57 46.68
03 Aug 2007 013.52 42.60 014.52 42.68 015.52 42.76 016.52 42.84 017.52 42.91 018.52 42.99 019.52 43.07 020.52 43.15 021.52 43.22 022.52 43.50 023.52 43.58
04 Aug 2007 012.47 39.17 013.47 39.25 014.47 39.33 015.47 39.41 016.47 39.49 017.47 39.58 018.47 39.66 019.47 39.94 020.47 40.02 021.47 40.10 022.47 40.18
05 Aug 2007 011.43 35.71 012.43 35.79 013.43 35.87 014.43 35.95 015.43 36.03 016.43 36.12 017.43 36.40 018.43 36.48 019.43 36.56 020.43 36.64 021.43 36.92
06 Aug 2007 010.38 32.27 011.38 32.35 012.38 32.43 013.38 32.51 014.38 32.79 015.38 32.87 016.38 32.95 017.38 33.03 018.38 33.31 019.38 33.39 020.38 33.47
07 Aug 2007 009.35 28.90 010.35 28.97 011.35 29.25 012.35 29.33 013.35 29.40 014.35 29.48 015.35 29.76 016.35 29.84 017.35 29.92 018.35 30.20 019.35 30.28
08 Aug 2007 008.31 25.64 009.31 25.91 010.31 25.98 011.31 26.05 012.31 26.33 013.31 26.40 014.31 26.47 015.31 26.75 016.31 26.82 017.31 27.10 018.31 27.17
09 Aug 2007 007.28 22.72 008.28 22.99 009.28 23.05 010.28 23.12 011.28 23.39 012.28 23.45 013.28 23.72 014.28 23.79 015.28 24.06 016.28 24.13 017.28 24.40
10 Aug 2007 006.26 21.42 007.26 21.77 008.26 21.92 009.26 22.08 010.26 22.25 011.26 22.46 012.26 22.72 013.26 22.78 014.26 23.04 015.26 23.31 016.26 23.37
11 Aug 2007 005.23 21.37 006.23 21.48 007.23 21.59 008.23 21.71 009.23 22.03 010.23 22.16 011.23 22.29 012.23 22.63 013.23 22.77 014.23 23.12 015.23 23.47
12 Aug 2007 004.22 21.41 005.22 21.47 006.22 21.74 007.22 21.82 008.22 21.89 009.22 21.98 010.22 22.26 011.22 22.35 012.22 22.45 013.22 22.75 014.22 22.87
13 Aug 2007 003.20 21.04 004.20 21.13 005.20 21.18 006.20 21.42 007.20 21.46 008.20 21.70 009.20 21.95 010.20 21.99 011.20 22.23 012.20 22.48 013.20 22.52
14 Aug 2007 002.19 18.33 003.19 18.57 004.19 18.60 005.19 18.84 006.19 18.88 007.19 19.12 008.19 19.16 009.19 19.40 010.19 19.64 011.19 19.68 012.19 19.92
15 Aug 2007 001.19 15.97 002.19 16.01 003.19 16.25 004.19 16.48 005.19 16.52 006.19 16.76 007.19 16.79 008.19 17.03 009.19 17.26 010.19 17.30 011.19 17.54
16 Aug 2007 000.19 13.85 001.19 14.08 002.19 14.12 003.19 14.36 004.19 14.39 005.19 14.63 006.19 14.66 007.19 14.90 008.19 15.13 009.19 15.17 010.19 15.40
17 Aug 2007 359.19 11.79 000.19 12.03 001.19 12.07 002.19 12.30 003.19 12.34 004.19 12.58 005.19 12.61 006.19 12.85 007.19 13.09 008.19 13.12 009.19 13.35
18 Aug 2007 358.20 10.01 359.20 10.05 000.20 10.10 001.20 10.34 002.20 10.38 003.20 10.62 004.20 10.86 005.20 10.90 006.20 11.13 007.20 11.37 008.20 11.41
19 Aug 2007 357.21 08.05 358.21 08.10 359.21 08.35 000.21 08.40 001.21 08.64 002.21 08.69 003.21 08.93 004.21 08.98 005.21 09.22 006.21 09.46 007.21 09.50
20 Aug 2007 356.23 06.43 357.23 06.56 358.23 06.54 359.23 06.79 000.23 06.85 001.23 07.10 002.23 07.15 003.23 07.40 004.23 07.45 005.23 07.70 006.23 07.94
21 Aug 2007 355.25 04.81 356.25 04.97 357.25 05.13 358.25 05.10 359.25 05.26 000.25 05.27 001.25 05.53 002.25 05.59 003.25 05.85 004.25 05.90 005.25 06.16
22 Aug 2007 354.27 03.39 355.27 03.35 356.27 03.52 357.27 03.48 358.27 03.64 359.27 03.80 000.27 03.76 001.27 03.93 002.27 04.09 003.27 04.22 004.27 04.28
23 Aug 2007 359.30 02.54 000.30 02.70 001.30 02.66 002.30 02.82 003.30 02.98
25 Aug 2007 351.37 60.13 352.37 60.13 353.37 60.13
26 Aug 2007 350.41 60.01 351.41 60.01 352.41 60.01 353.41 60.01 354.41 60.01 355.41 60.01 356.41 60.01 357.41 60.01 358.41 60.01
27 Aug 2007 349.45 53.64 350.45 53.64 351.45 53.64 352.45 53.64 353.45 53.64 354.45 53.64 355.45 53.64 356.45 53.64 357.45 53.64 358.45 53.64 359.45 53.64
28 Aug 2007 348.50 53.59 349.50 53.59 350.50 53.59 351.50 53.59 352.50 53.59 353.50 53.59 354.50 53.59 355.50 53.59 356.50 53.59 357.50 53.59 358.50 53.59
29 Aug 2007 347.56 53.55 348.56 53.55 349.56 53.55 350.56 53.55 351.56 53.55 352.56 53.55 353.56 53.55 354.56 53.55 355.56 53.55 356.56 53.55 357.56 53.55
30 Aug 2007 346.61 53.53 347.61 53.53 348.61 53.53 349.61 53.53 350.61 53.53 351.61 53.53 352.61 53.53 353.61 53.53 354.61 53.53 355.61 53.53 356.61 53.53
31 Aug 2007 345.68 53.52 346.68 53.52 347.68 53.52 348.68 53.52 349.68 53.52 350.68 53.52 351.68 53.52 352.68 53.52 353.68 53.52 354.68 53.52 355.68 53.52
01 Sep 2007 344.74 55.70 345.74 55.70 346.74 55.70 347.74 55.70 348.74 55.70 349.74 55.70 350.74 55.70 351.74 55.70 352.74 55.70 353.74 55.70 354.74 55.70
02 Sep 2007 343.81 55.71 344.81 55.71 345.81 55.71 346.81 55.71 347.81 55.71 348.81 55.71 349.81 55.71 350.81 55.71 351.81 55.71 352.81 55.71 353.81 55.71
03 Sep 2007 342.88 56.96 343.88 56.96 344.88 56.96 345.88 56.96 346.88 56.96 347.88 56.96 348.88 56.96 349.88 56.96 350.88 56.96 351.88 56.96 352.88 56.96
04 Sep 2007 341.96 57.00 342.96 57.00 343.96 57.00 344.96 57.00 345.96 57.00 346.96 57.00 347.96 57.00 348.96 57.00 349.96 57.00 350.96 57.00 351.96 57.00
05 Sep 2007 341.04 57.05 342.04 57.05 343.04 57.05 344.04 57.05 345.04 57.05 346.04 57.05 347.04 57.05 348.04 57.05 349.04 57.05 350.04 57.05 351.04 57.05
06 Sep 2007 340.12 57.11 341.12 57.11 342.12 57.11 343.12 57.11 344.12 57.11 345.12 57.11 346.12 57.11 347.12 57.11 348.12 57.11 349.12 57.11 350.12 57.11
07 Sep 2007 339.21 57.19 340.21 57.19 341.21 57.19 342.21 57.19 343.21 57.19 344.21 57.19 345.21 57.19 346.21 57.19 347.21 57.19 348.21 57.19 349.21 57.19
08 Sep 2007 338.30 57.49 339.30 57.49 340.30 57.49 341.30 57.49 342.30 57.49 343.30 57.49 344.30 57.49 345.30 57.49 346.30 57.49 347.30 57.49 348.30 57.49
09 Sep 2007 337.39 57.60 338.39 57.60 339.39 57.60 340.39 57.60 341.39 57.60 342.39 57.60 343.39 57.60 344.39 57.60 345.39 57.60 346.39 57.60 347.39 57.60
10 Sep 2007 336.48 57.93 337.48 57.93 338.48 57.93 339.48 57.93 340.48 57.93 341.48 57.93 342.48 57.93 343.48 57.93 344.48 57.93 345.48 57.93 346.48 57.93
11 Sep 2007 335.58 58.08 336.58 58.08 337.58 58.08 338.58 58.08 339.58 58.08 340.58 58.08 341.58 58.08 342.58 58.08 343.58 58.08 344.58 58.08 345.58 58.08
12 Sep 2007 334.69 58.45 335.69 58.45 336.69 58.45 337.69 58.45 338.69 58.45 339.69 58.45 340.69 58.45 341.69 58.45 342.69 58.45 343.69 58.45 344.69 58.45
13 Sep 2007 333.79 58.84 334.79 58.84 335.79 58.84 336.79 58.84 337.79 58.84 338.79 58.84 339.79 58.84 340.79 58.84 341.79 58.84 342.79 58.84 343.79 58.84
14 Sep 2007 332.90 58.36 333.90 58.40 334.90 58.43 335.90 58.46 336.90 58.49 337.90 58.72 338.90 58.76 339.90 58.79 340.90 58.82 341.90 58.85 342.90 58.88
15 Sep 2007 332.01 56.79 333.01 56.83 334.01 56.87 335.01 56.91 336.01 56.95 337.01 56.98 338.01 57.02 339.01 57.06 340.01 57.09 341.01 57.33 342.01 57.36
16 Sep 2007 331.12 54.92 332.12 54.97 333.12 55.02 334.12 55.06 335.12 55.31 336.12 55.35 337.12 55.39 338.12 55.44 339.12 55.48 340.12 55.52 341.12 55.56
17 Sep 2007 330.24 53.14 331.24 53.20 332.24 53.25 333.24 53.31 334.24 53.36 335.24 53.41 336.24 53.46 337.24 53.51 338.24 53.56 339.24 53.81 340.24 53.85
18 Sep 2007 329.36 51.05 330.36 51.11 331.36 51.17 332.36 51.43 333.36 51.49 334.36 51.55 335.36 51.61 336.36 51.67 337.36 51.72 338.36 51.78 339.36 51.83
19 Sep 2007 328.48 49.02 329.48 49.09 330.48 49.16 331.48 49.23 332.48 49.30 333.48 49.37 334.48 49.43 335.48 49.50 336.48 49.56 337.48 49.62 338.48 49.89
20 Sep 2007 327.60 46.87 328.60 46.75 329.60 46.83 330.60 46.90 331.60 46.98 332.60 47.25 333.60 47.32 334.60 47.39 335.60 47.46 336.60 47.53 337.60 47.60
21 Sep 2007 326.72 44.40 327.72 44.48 328.72 44.56 329.72 44.64 330.72 44.72 331.72 44.80 332.72 44.88 333.72 44.95 334.72 45.03 335.72 45.11 336.72 45.38
22 Sep 2007 325.85 41.80 326.85 41.89 327.85 41.97 328.85 42.05 329.85 42.14 330.85 42.22 331.85 42.30 332.85 42.58 333.85 42.66 334.85 42.74 335.85 42.82
23 Sep 2007 324.98 39.29 325.98 39.37 326.98 39.46 327.98 39.54 328.98 39.63 329.98 39.71 330.98 39.80 331.98 39.88 332.98 39.96 333.98 40.05 334.98 40.33
24 Sep 2007 324.11 36.47 325.11 36.56 326.11 36.64 327.11 36.73 328.11 36.81 329.11 36.89 330.11 36.98 331.11 37.26 332.11 37.34 333.11 37.43 334.11 37.51
25 Sep 2007 323.24 33.77 324.24 33.85 325.24 33.93 326.24 34.01 327.24 34.09 328.24 34.17 329.24 34.26 330.24 34.34 331.24 34.42 332.24 34.50 333.24 34.79
26 Sep 2007 322.37 30.79 323.37 30.87 324.37 30.95 325.37 31.02 326.37 31.10 327.37 31.18 328.37 31.46 329.37 31.54 330.37 31.62 331.37 31.69 332.37 31.77
27 Sep 2007 321.50 27.97 322.50 28.04 323.50 17.99 324.50 18.24 325.50 18.49 326.50 18.93 327.50 19.19 328.50 28.48 329.50 28.76 330.50 28.83 331.50 28.91
28 Sep 2007 320.64 25.77 321.64 25.94 322.64 26.07 323.64 26.14 324.64 26.40 325.64 26.47 326.64 26.54 327.64 26.61 328.64 26.68 329.64 26.95 330.64 27.02
29 Sep 2007 319.78 24.92 320.78 25.06 321.78 25.21 322.78 25.35 323.78 25.71 324.78 25.86 325.78 26.22 326.78 26.35 327.78 26.42 328.78 26.48 329.78 26.75
30 Sep 2007 318.91 24.58 319.91 24.68 320.91 24.79 321.91 24.91 322.91 25.02 323.91 25.34 324.91 25.47 325.91 25.59 326.91 25.93 327.91 26.26 328.91 26.60
01 Oct 2007 318.05 24.55 319.05 24.63 320.05 24.70 321.05 24.79 322.05 24.87 323.05 24.96 324.05 25.05 325.05 25.14 326.05 25.44 327.05 25.54 328.05 25.84
02 Oct 2007 317.19 24.23 318.19 24.48 319.19 24.53 320.19 24.59 321.19 24.65 322.19 24.71 323.19 24.78 324.19 24.84 325.19 25.10 326.19 25.17 327.19 25.24
03 Oct 2007 316.33 22.57 317.33 22.62 318.33 22.67 319.33 22.72 320.33 22.77 321.33 22.94 322.33 23.06 323.33 23.11 324.33 23.16 325.33 23.31 326.33 23.46
04 Oct 2007 315.47 19.43 316.47 19.48 317.47 19.53 318.47 19.58 319.47 19.68 320.47 19.70 321.47 19.93 322.47 19.97 323.47 20.02 324.47 20.27 325.47 20.32
05 Oct 2007 314.61 16.49 315.61 16.58 316.61 16.59 317.61 16.64 318.61 16.69 319.61 16.94 320.61 16.99 321.61 17.04 322.61 17.09 323.61 17.34 324.61 17.39
06 Oct 2007 313.76 13.68 314.76 13.67 315.76 13.69 316.76 13.95 317.76 14.00 318.76 14.06 319.76 14.11 320.76 14.16 321.76 14.41 322.76 14.47 323.76 14.52
07 Oct 2007 312.90 11.07 313.90 11.13 314.90 11.24 315.90 11.25 316.90 11.31 317.90 11.42 318.90 11.43 319.90 11.69 320.90 11.74 321.90 11.80 322.90 11.85
08 Oct 2007 312.04 08.69 313.04 08.68 314.04 08.87 315.04 08.86 316.04 08.84 317.04 09.05 318.04 09.12 319.04 09.20 320.04 09.24 321.04 09.38 322.04 09.56
09 Oct 2007 311.18 06.40 312.18 06.39 313.18 06.58 314.18 06.56 315.18 06.55 316.18 06.73 317.18 06.91 318.18 06.90 319.18 07.08 320.18 07.07 321.18 07.25
10 Oct 2007 310.32 04.30 311.32 04.29 312.32 04.27 313.32 04.46 314.32 04.64 315.32 04.63 316.32 04.81 317.32 04.79 318.32 04.97 319.32 05.16 320.32 05.34
11 Oct 2007 309.46 63.15 310.46 63.15 311.46 63.15 312.46 63.15 313.46 63.15 314.46 02.67 315.46 02.85 316.46 03.04 317.46 03.22 318.46 03.40 319.46 03.58
12 Oct 2007 298.60 62.58 299.60 62.58 300.60 62.58 301.60 62.58 302.60 62.58 303.60 62.58 304.60 62.58 305.60 62.58 306.60 62.58 307.60 62.58 308.60 62.58 309.60 62.58 310.60 62.58 311.60 62.58 312.60 62.58 313.60 62.58 314.60 62.58 315.60 62.58 316.60 62.58 317.60 62.58 318.60 62.58 323.60 02.63 324.60 02.72 325.60 03.00 326.60 03.09 327.60 03.37 328.60 03.45
13 Oct 2007 297.74 62.25 298.74 62.25 299.74 62.25 300.74 62.25 301.74 62.25 302.74 62.25 303.74 62.25 304.74 62.25 305.74 62.25 306.74 62.25 307.74 62.25 308.74 62.25 309.74 62.25 310.74 62.25 311.74 62.25 312.74 62.25 313.74 62.25 314.74 62.25 315.74 62.25 316.74 62.25 317.74 62.25 318.74 62.25 319.74 62.25 320.74 62.25 321.74 62.25 322.74 62.25 323.74 62.25
14 Oct 2007 296.88 61.66 297.88 61.66 298.88 61.66 299.88 61.66 300.88 61.66 301.88 61.66 302.88 61.66 303.88 61.66 304.88 61.66 305.88 61.66 306.88 61.66 307.88 61.66 308.88 61.66 309.88 61.66 310.88 61.66 311.88 61.66 312.88 61.66 313.88 61.66 314.88 61.66 315.88 61.66 316.88 61.66 317.88 61.66 318.88 61.66 319.88 61.66 320.88 61.66 321.88 61.66 322.88 61.66 323.88 61.66 324.88 61.66 325.88 61.66
15 Oct 2007 296.02 54.29 297.02 54.29 298.02 54.29 299.02 54.29 300.02 54.29 301.02 54.29 302.02 54.29 303.02 54.29 304.02 54.29 305.02 54.29 306.02 54.29 307.02 54.29 308.02 54.29 309.02 54.29 310.02 54.29 311.02 54.29 312.02 54.29 313.02 54.29 314.02 54.29 315.02 54.29 316.02 54.29 317.02 54.29 318.02 54.29 319.02 54.29 320.02 54.29 321.02 54.29 322.02 54.29 323.02 54.29 324.02 54.29 325.02 54.29 326.02 54.29
16 Oct 2007 295.16 56.00 296.16 56.00 297.16 56.00 298.16 56.00 299.16 56.00 300.16 56.00 301.16 56.00 302.16 56.00 303.16 56.00 304.16 56.00 305.16 56.00 306.16 56.00 307.16 56.00 308.16 56.00 309.16 56.00 310.16 56.00 311.16 56.00 312.16 56.00 313.16 56.00 314.16 56.00 315.16 56.00 316.16 56.00 317.16 56.00 318.16 56.00 319.16 56.00 320.16 56.00 321.16 56.00 322.16 56.00 323.16 56.00 324.16 56.00 325.16 56.00
17 Oct 2007 294.29 55.94 295.29 55.94 296.29 55.94 297.29 55.94 298.29 55.94 299.29 55.94 300.29 55.94 301.29 55.94 302.29 55.94 303.29 55.94 304.29 55.94 305.29 55.94 306.29 55.94 307.29 55.94 308.29 55.94 309.29 55.94 310.29 55.94 311.29 55.94 312.29 55.94 313.29 55.94 314.29 55.94 315.29 55.94 316.29 55.94 317.29 55.94 318.29 55.94 319.29 55.94 320.29 55.94 321.29 55.94 322.29 55.94 323.29 55.94 324.29 55.94
18 Oct 2007 293.43 57.49 294.43 57.49 295.43 57.49 296.43 57.49 297.43 57.49 298.43 57.49 299.43 57.49 300.43 57.49 301.43 57.49 302.43 57.49 303.43 57.49 304.43 57.49 305.43 57.49 306.43 57.49 307.43 57.49 308.43 57.49 309.43 57.49 310.43 57.49 311.43 57.49 312.43 57.49 313.43 57.49 314.43 57.49 315.43 57.49 316.43 57.49 317.43 57.49 318.43 57.49 319.43 57.49 320.43 57.49 321.43 57.49 322.43 57.49 323.43 57.49
19 Oct 2007 292.56 57.20 293.56 57.20 294.56 57.20 295.56 57.20 296.56 57.20 297.56 57.20 298.56 57.20 299.56 57.20 300.56 57.20 301.56 57.20 302.56 57.20 303.56 57.20 304.56 57.20 305.56 57.20 306.56 57.20 307.56 57.20 308.56 57.20 309.56 57.20 310.56 57.20 311.56 57.20 312.56 57.20 313.56 57.20 314.56 57.20 315.56 57.20 316.56 57.20 317.56 57.20 318.56 57.20 319.56 57.20 320.56 57.20 321.56 57.20 322.56 57.20
20 Oct 2007 291.70 57.12 292.70 57.12 293.70 57.12 294.70 57.12 295.70 57.12 296.70 57.12 297.70 57.12 298.70 57.12 299.70 57.12 300.70 57.12 301.70 57.12 302.70 57.12 303.70 57.12 304.70 57.12 305.70 57.12 306.70 57.12 307.70 57.12 308.70 57.12 309.70 57.12 310.70 57.12 311.70 57.12 312.70 57.12 313.70 57.12 314.70 57.12 315.70 57.12 316.70 57.12 317.70 57.12 318.70 57.12 319.70 57.12 320.70 57.12 321.70 57.12
21 Oct 2007 290.83 57.05 291.83 57.05 292.83 57.05 293.83 57.05 294.83 57.05 295.83 57.05 296.83 57.05 297.83 57.05 298.83 57.05 299.83 57.05 300.83 57.05 301.83 57.05 302.83 57.05 303.83 57.05 304.83 57.05 305.83 57.05 306.83 57.05 307.83 57.05 308.83 57.05 309.83 57.05 310.83 57.05 311.83 57.05 312.83 57.05 313.83 57.05 314.83 57.05 315.83 57.05 316.83 57.05 317.83 57.05 318.83 57.05 319.83 57.05 320.83 57.05
22 Oct 2007 289.96 57.00 290.96 57.00 291.96 57.00 292.96 57.00 293.96 57.00 294.96 57.00 295.96 57.00 296.96 57.00 297.96 57.00 298.96 57.00 299.96 57.00 300.96 57.00 301.96 57.00 302.96 57.00 303.96 57.00 304.96 57.00 305.96 57.00 306.96 57.00 307.96 57.00 308.96 57.00 309.96 57.00 310.96 57.00 311.96 57.00 312.96 57.00 313.96 57.00 314.96 57.00 315.96 57.00 316.96 57.00 317.96 57.00 318.96 57.00 319.96 57.00
23 Oct 2007 289.08 56.96 290.08 56.96 291.08 56.96 292.08 56.96 293.08 56.96 294.08 56.96 295.08 56.96 296.08 56.96 297.08 56.96 298.08 56.96 299.08 56.96 300.08 56.96 301.08 56.96 302.08 56.96 303.08 56.96 304.08 56.96 305.08 56.96 306.08 56.96 307.08 56.96 308.08 56.96 309.08 56.96 310.08 56.96 311.08 56.96 312.08 56.96 313.08 56.96 314.08 56.96 315.08 56.96 316.08 56.96 317.08 56.96 318.08 56.96 319.08 56.96
24 Oct 2007 288.21 56.73 289.21 56.73 290.21 56.73 291.21 56.73 292.21 56.73 293.21 56.73 294.21 56.73 295.21 56.73 296.21 56.73 297.21 56.73 298.21 56.73 299.21 56.73 300.21 56.73 301.21 56.73 302.21 56.73 303.21 56.73 304.21 56.73 305.21 56.73 306.21 56.73 307.21 56.73 308.21 56.73 309.21 56.73 310.21 56.73 311.21 56.73 312.21 56.73 313.21 56.73 314.21 56.73 315.21 56.73 316.21 56.73 317.21 56.73 318.21 56.73
25 Oct 2007 287.33 56.72 288.33 56.72 289.33 56.72 290.33 56.72 291.33 56.72 292.33 56.72 293.33 56.72 294.33 56.72 295.33 56.72 296.33 56.72 297.33 56.72 298.33 56.72 299.33 56.72 300.33 56.72 301.33 56.72 302.33 56.72 303.33 56.72 304.33 56.72 305.33 56.72 306.33 56.72 307.33 56.72 308.33 56.72 309.33 56.72 310.33 56.72 311.33 56.72 312.33 56.72 313.33 56.72 314.33 56.72 315.33 56.72 316.33 56.72 317.33 56.72
26 Oct 2007 286.45 56.72 287.45 56.72 288.45 56.72 289.45 56.72 290.45 56.72 291.45 56.72 292.45 56.72 293.45 56.72 294.45 56.72 295.45 56.72 296.45 56.72 297.45 56.72 298.45 56.72 299.45 56.72 300.45 56.72 301.45 56.72 302.45 56.72 303.45 56.72 304.45 56.72 305.45 56.72 306.45 56.72 307.45 56.72 308.45 56.72 309.45 56.72 310.45 56.72 311.45 56.72 312.45 56.72 313.45 56.72 314.45 56.72 315.45 56.72 316.45 56.72
27 Oct 2007 285.57 56.73 286.57 56.73 287.57 56.73 288.57 56.73 289.57 56.73 290.57 56.73 291.57 56.73 292.57 56.73 293.57 56.73 294.57 56.73 295.57 56.73 296.57 56.73 297.57 56.73 298.57 56.73 299.57 56.73 300.57 56.73 301.57 56.73 302.57 56.73 303.57 56.73 304.57 56.73 305.57 56.73 306.57 56.73 307.57 56.73 308.57 56.73 309.57 56.73 310.57 56.73 311.57 56.73 312.57 56.73 313.57 56.73 314.57 56.73 315.57 56.73
28 Oct 2007 284.69 56.95 285.69 56.95 286.69 56.95 287.69 56.95 288.69 56.95 289.69 56.95 290.69 56.95 291.69 56.95 292.69 56.95 293.69 56.95 294.69 56.95 295.69 56.95 296.69 56.95 297.69 56.95 298.69 56.95 299.69 56.95 300.69 56.95 301.69 56.95 302.69 56.95 303.69 56.95 304.69 56.95 305.69 56.95 306.69 56.95 307.69 56.95 308.69 56.95 309.69 56.95 310.69 56.95 311.69 56.95 312.69 56.95 313.69 56.95 314.69 56.95
29 Oct 2007 283.80 56.99 284.80 56.99 285.80 56.99 286.80 56.99 287.80 56.99 288.80 56.99 289.80 56.99 290.80 56.99 291.80 56.99 292.80 56.99 293.80 56.99 294.80 56.99 295.80 56.99 296.80 56.99 297.80 56.99 298.80 56.99 299.80 56.99 300.80 56.99 301.80 56.99 302.80 56.99 303.80 56.99 304.80 56.99 305.80 56.99 306.80 56.99 307.80 56.99 308.80 56.99 309.80 56.99 310.80 56.99 311.80 56.99 312.80 56.99
30 Oct 2007 282.91 56.97 283.91 56.98 284.91 57.04 285.91 57.04 286.91 57.04 287.91 57.04 288.91 57.04 289.91 57.04 290.91 57.04 291.91 57.04 292.91 57.04 293.91 57.04 294.91 57.04 295.91 57.04 296.91 57.04 297.91 57.04 298.91 57.04 299.91 57.04 300.91 57.04 301.91 57.04 302.91 57.04 303.91 57.04 304.91 57.04 305.91 57.04 306.91 57.04 307.91 57.04 308.91 57.04 309.91 57.04 310.91 57.04 311.91 57.04 312.91 57.04
31 Oct 2007 282.02 55.65 283.02 55.88 284.02 55.90 285.02 55.92 286.02 55.94 287.02 55.96 288.02 56.18 289.02 56.20 290.02 56.21 291.02 56.43 292.02 56.45 293.02 56.46 294.02 56.68 295.02 56.69 296.02 56.70 297.02 56.92 298.02 56.93 299.02 57.10 300.02 57.10 301.02 57.10 302.02 57.10 303.02 57.10 304.02 57.10 305.02 57.10 306.02 57.10 307.02 57.10 308.02 57.10 309.02 57.10 310.02 57.10 311.02 57.10 312.02 57.10
01 Nov 2007 281.13 54.47 282.13 54.51 283.13 54.54 284.13 54.57 285.13 54.60 286.13 54.82 287.13 54.85 288.13 54.87 289.13 54.90 290.13 55.12 291.13 55.14 292.13 55.16 293.13 55.38 294.13 55.40 295.13 55.42 296.13 55.64 297.13 55.66 298.13 55.88 299.13 55.89 300.13 56.11 301.13 56.12 302.13 56.34 303.13 56.35 304.13 56.56 305.13 56.78 306.13 56.87 307.13 57.11 308.13 57.18 309.13 57.18 310.13 57.18
02 Nov 2007 279.98 52.96 280.98 53.20 281.98 53.24 282.98 53.28 283.98 53.32 284.98 53.36 285.98 53.39 286.98 53.43 287.98 53.66 288.98 53.69 289.98 53.72 290.98 53.95 291.98 53.98 292.98 54.01 293.98 54.23 294.98 54.26 295.98 54.28 296.98 54.50 297.98 54.53 298.98 54.75 299.98 54.77 300.98 54.99 301.98 55.01 302.98 55.23 303.98 55.44 304.98 55.46 305.98 55.68 306.98 55.89 307.98 55.91 308.98 56.13 309.98 56.38 310.98 56.62 311.98 56.87 312.98 57.11 313.98 57.35 314.98 57.47 315.98 57.47 316.98 57.47 317.98 57.47
03 Nov 2007 279.08 51.62 280.08 51.68 281.08 51.73 282.08 51.78 283.08 51.83 284.08 52.07 285.08 52.12 286.08 52.16 287.08 52.20 288.08 52.24 289.08 52.28 290.08 52.52 291.08 52.56 292.08 52.59 293.08 52.83 294.08 52.86 295.08 52.89 296.08 53.12 297.08 53.15 298.08 53.38 299.08 53.41 300.08 53.64 301.08 53.66 302.08 53.89 303.08 53.91 304.08 54.13 305.08 54.36 306.08 54.58 307.08 54.60 308.08 54.82 309.08 55.04 310.08 55.26 311.08 55.48 312.08 55.70 313.08 55.91 314.08 56.13 315.08 56.35 316.08 56.57 317.08 56.78
04 Nov 2007 278.12 50.18 279.12 50.25 280.12 50.31 281.12 50.37 282.12 50.43 283.12 50.49 284.12 50.54 285.12 50.60 286.12 50.85 287.12 50.90 288.12 50.95 289.12 51.00 290.12 51.05 291.12 51.29 292.12 51.33 293.12 51.38 294.12 51.62 295.12 51.66 296.12 51.70 297.12 51.93 298.12 51.97 299.12 52.20 300.12 52.24 301.12 52.47 302.12 52.50 303.12 52.73 304.12 52.96 305.12 52.99 306.12 53.22 307.12 53.45 308.12 53.67 309.12 53.90 310.12 54.12 311.12 54.35 312.12 54.57 313.12 54.79 314.12 55.01 315.12 55.23 316.12 55.46
05 Nov 2007 277.22 48.66 278.22 48.74 279.22 48.81 280.22 48.88 281.22 48.95 282.22 49.02 283.22 49.09 284.22 49.15 285.22 49.22 286.22 49.28 287.22 49.34 288.22 49.60 289.22 49.66 290.22 49.71 291.22 49.77 292.22 49.82 293.22 50.07 294.22 50.12 295.22 50.17 296.22 50.41 297.22 50.46 298.22 50.70 299.22 50.75 300.22 50.99 301.22 51.03 302.22 51.27 303.22 51.50 304.22 51.54 305.22 51.78 306.22 52.01 307.22 52.24 308.22 52.48 309.22 52.71 310.22 52.94 311.22 53.17 312.22 53.40 313.22 53.63 314.22 53.85 315.22 54.08
06 Nov 2007 276.24 47.03 277.24 47.12 278.24 47.20 279.24 47.29 280.24 47.37 281.24 47.45 282.24 47.52 283.24 47.60 284.24 47.67 285.24 47.75 286.24 47.82 287.24 47.89 288.24 47.96 289.24 48.02 290.24 48.29 291.24 48.35 292.24 48.41 293.24 48.47 294.24 48.73 295.24 48.79 296.24 49.04 297.24 49.10 298.24 49.15 299.24 49.40 300.24 49.65 301.24 49.70 302.24 49.94 303.24 49.99 304.24 50.24 305.24 50.48 306.24 50.72 307.24 50.96 308.24 51.20 309.24 51.44 310.24 51.68 311.24 51.92 312.24 52.15 313.24 52.39 314.24 52.62
07 Nov 2007 275.33 45.54 276.33 45.44 277.33 45.53 278.33 45.62 279.33 45.71 280.33 45.80 281.33 45.89 282.33 45.97 283.33 46.05 284.33 46.14 285.33 46.22 286.33 46.30 287.33 46.38 288.33 46.45 289.33 46.53 290.33 46.60 291.33 46.87 292.33 46.94 293.33 47.01 294.33 47.08 295.33 47.34 296.33 47.41 297.33 47.67 298.33 47.73 299.33 47.99 300.33 48.05 301.33 48.31 302.33 48.56 303.33 48.62 304.33 48.87 305.33 49.12 306.33 49.37 307.33 49.62 308.33 49.87 309.33 50.11 310.33 50.36 311.33 50.60 312.33 50.85 313.33 51.09
08 Nov 2007 274.34 43.56 275.34 43.86 276.34 43.76 277.34 43.86 278.34 43.96 279.34 44.05 280.34 44.15 281.34 44.24 282.34 44.33 283.34 44.42 284.34 44.51 285.34 44.60 286.34 44.69 287.34 44.77 288.34 44.85 289.34 44.94 290.34 45.02 291.34 45.10 292.34 45.38 293.34 45.45 294.34 45.53 295.34 45.80 296.34 45.87 297.34 45.95 298.34 46.22 299.34 46.28 300.34 46.55 301.34 46.82 302.34 46.88 303.34 47.14 304.34 47.40 305.34 47.66 306.34 47.92 307.34 48.18 308.34 48.44 309.34 48.69 310.34 48.94 311.34 49.20 312.34 49.45
09 Nov 2007 273.42 41.55 274.42 41.85 275.42 42.15 276.42 42.06 277.42 42.16 278.42 42.26 279.42 42.36 280.42 42.46 281.42 42.55 282.42 42.65 283.42 42.74 284.42 42.84 285.42 42.93 286.42 43.02 287.42 43.12 288.42 43.21 289.42 43.29 290.42 43.38 291.42 43.47 292.42 43.55 293.42 43.84 294.42 43.92 295.42 44.00 296.42 44.28 297.42 44.36 298.42 44.64 299.42 44.71 300.42 44.99 301.42 45.06 302.42 45.33 303.42 45.60 304.42 45.87 305.42 46.14 306.42 46.41 307.42 46.67 308.42 46.93 309.42 47.20 310.42 47.46 311.42 47.72
10 Nov 2007 272.41 39.48 273.41 39.78 274.41 40.08 275.41 40.38 276.41 40.29 277.41 40.39 278.41 40.49 279.41 40.59 280.41 40.69 281.41 40.79 282.41 40.89 283.41 40.99 284.41 41.09 285.41 41.18 286.41 41.28 287.41 41.37 288.41 41.47 289.41 41.56 290.41 41.65 291.41 41.74 292.41 41.83 293.41 41.92 294.41 42.21 295.41 42.30 296.41 42.58 297.41 42.67 298.41 42.75 299.41 43.04 300.41 43.32 301.41 43.40 302.41 43.68 303.41 43.95 304.41 44.23 305.41 44.50 306.41 44.78 307.41 45.05 308.41 45.32 309.41 45.59 310.41 45.86
11 Nov 2007 271.48 37.40 272.48 37.70 273.48 38.00 274.48 38.30 275.48 38.41 276.48 38.51 277.48 38.61 278.48 38.71 279.48 38.81 280.48 38.91 281.48 39.01 282.48 38.91 283.48 39.00 284.48 39.10 285.48 39.20 286.48 39.30 287.48 39.39 288.48 39.49 289.48 39.79 290.48 39.88 291.48 39.98 292.48 40.07 293.48 40.16 294.48 40.45 295.48 40.55 296.48 40.64 297.48 40.92 298.48 41.01 299.48 41.30 300.48 41.49 301.48 41.67 302.48 41.96 303.48 42.24 304.48 42.52 305.48 42.80 306.48 43.08 307.48 43.36 308.48 43.64 309.48 43.92
12 Nov 2007 270.55 35.32 271.55 35.61 272.55 35.91 273.55 36.20 274.55 36.50 275.55 36.60 276.55 36.69 277.55 36.79 278.55 36.89 279.55 36.98 280.55 36.88 281.55 36.98 282.55 37.08 283.55 37.17 284.55 37.27 285.55 37.37 286.55 37.47 287.55 37.56 288.55 37.66 289.55 37.75 290.55 38.05 291.55 38.15 292.55 38.24 293.55 38.33 294.55 38.43 295.55 38.72 296.55 38.81 297.55 39.11 298.55 39.20 299.55 39.49 300.55 39.58 301.55 39.87 302.55 40.16 303.55 40.44 304.55 40.73 305.55 41.02 306.55 41.30 307.55 41.59 308.55 41.87
13 Nov 2007 269.53 33.19 270.53 33.48 271.53 33.77 272.53 34.06 273.53 34.35 274.53 34.64 275.53 34.73 276.53 34.82 277.53 34.92 278.53 34.81 279.53 34.90 280.53 35.00 281.53 35.09 282.53 35.18 283.53 35.28 284.53 35.37 285.53 35.47 286.53 35.56 287.53 35.65 288.53 35.75 289.53 35.84 290.53 35.94 291.53 36.23 292.53 36.33 293.53 36.42 294.53 36.51 295.53 36.81 296.53 36.90 297.53 37.19 298.53 37.29 299.53 37.58 300.53 37.67 301.53 37.96 302.53 38.25 303.53 38.54 304.53 38.83 305.53 39.12 306.53 39.41 307.53 39.70
14 Nov 2007 268.58 30.88 269.58 31.16 270.58 31.44 271.58 31.72 272.58 32.00 273.58 32.49 274.58 32.77 275.58 32.66 276.58 32.74 277.58 32.83 278.58 32.92 279.58 33.00 280.58 33.09 281.58 33.18 282.58 33.27 283.58 33.36 284.58 33.45 285.58 33.54 286.58 33.63 287.58 33.72 288.58 33.81 289.58 33.90 290.58 33.99 291.58 34.09 292.58 34.38 293.58 34.47 294.58 34.56 295.58 34.85 296.58 34.94 297.58 35.24 298.58 35.33 299.58 35.62 300.58 35.71 301.58 36.00 302.58 36.29 303.58 36.58 304.58 36.87 305.58 37.16 306.58 37.45
15 Nov 2007 267.54 28.70 268.54 28.89 269.54 29.15 270.54 29.22 271.54 29.49 272.54 29.56 273.54 29.83 274.54 30.30 275.54 30.71 276.54 30.79 277.54 30.87 278.54 30.95 279.54 31.03 280.54 31.11 281.54 31.20 282.54 31.28 283.54 31.36 284.54 31.45 285.54 31.53 286.54 31.62 287.54 31.70 288.54 31.79 289.54 31.88 290.54 31.96 291.54 32.05 292.54 32.34 293.54 32.43 294.54 32.52 295.54 32.80 296.54 32.89 297.54 32.98 298.54 33.27 299.54 33.56 300.54 33.65 301.54 33.94 302.54 34.23 303.54 34.52 304.54 34.81 305.54 35.10 306.54 35.39
16 Nov 2007 266.58 26.66 267.58 26.67 268.58 26.89 269.58 26.91 270.58 27.13 271.58 27.16 272.58 27.40 273.58 27.43 274.58 27.67 275.58 27.92 276.58 28.36 277.58 28.81 278.58 29.15 279.58 29.23 280.58 29.31 281.58 29.38 282.58 29.46 283.58 29.54 284.58 29.62 285.58 29.69 286.58 29.77 287.58 29.86 288.58 30.14 289.58 30.22 290.58 30.30 291.58 30.38 292.58 30.46 293.58 30.75 294.58 30.83 295.58 30.92 296.58 31.20 297.58 31.29 298.58 31.57 299.58 31.86 300.58 31.94 301.58 32.23 302.58 32.52 303.58 32.80 304.58 33.09 305.58 33.38
17 Nov 2007 265.53 25.75 266.53 25.91 267.53 25.88 268.53 26.06 269.53 26.03 270.53 26.21 271.53 26.20 272.53 26.46 273.53 26.73 274.53 26.79 275.53 26.86 276.53 26.99 277.53 27.20 278.53 27.62 279.53 28.03 280.53 28.46 281.53 28.87 282.53 28.95 283.53 29.02 284.53 29.09 285.53 29.16 286.53 29.24 287.53 29.31 288.53 29.39 289.53 29.66 290.53 29.74 291.53 29.82 292.53 29.89 293.53 30.17 294.53 30.25 295.53 30.33 296.53 30.61 297.53 30.69 298.53 30.97 299.53 31.05 300.53 31.33 301.53 31.61 302.53 31.89 303.53 32.18 304.53 32.46
18 Nov 2007 264.57 25.32 265.57 25.24 266.57 25.37 267.57 25.50 268.57 25.63 269.57 25.57 270.57 25.71 271.57 25.89 272.57 26.15 273.57 26.41 274.57 26.47 275.57 26.54 276.57 26.60 277.57 26.66 278.57 26.72 279.57 26.97 280.57 27.35 281.57 27.74 282.57 28.13 283.57 28.52 284.57 28.92 285.57 28.98 286.57 29.05 287.57 29.12 288.57 29.19 289.57 29.26 290.57 29.53 291.57 29.60 292.57 29.67 293.57 29.75 294.57 30.02 295.57 30.09 296.57 30.37 297.57 30.44 298.57 30.72 299.57 30.79 300.57 31.07 301.57 31.35 302.57 31.62 303.57 31.90
19 Nov 2007 263.60 25.04 264.60 24.93 265.60 25.02 266.60 25.12 267.60 25.22 268.60 25.13 269.60 25.38 270.60 25.64 271.60 25.90 272.60 26.15 273.60 26.41 274.60 26.47 275.60 26.52 276.60 26.58 277.60 26.64 278.60 26.70 279.60 26.76 280.60 26.82 281.60 26.96 282.60 27.32 283.60 27.67 284.60 28.03 285.60 28.39 286.60 28.76 287.60 29.05 288.60 29.12 289.60 29.18 290.60 29.25 291.60 29.51 292.60 29.58 293.60 29.65 294.60 29.91 295.60 29.98 296.60 30.25 297.60 30.32 298.60 30.59 299.60 30.66 300.60 30.93 301.60 31.20 302.60 31.48
20 Nov 2007 262.51 24.82 263.51 24.69 264.51 24.75 265.51 24.82 266.51 24.90 267.51 24.97 268.51 25.22 269.51 25.47 270.51 25.72 271.51 25.98 272.51 26.23 273.51 26.29 274.51 26.34 275.51 26.39 276.51 26.45 277.51 26.50 278.51 26.56 279.51 26.62 280.51 26.67 281.51 26.73 282.51 26.81 283.51 27.13 284.51 27.45 285.51 27.78 286.51 28.11 287.51 28.45 288.51 28.78 289.51 29.12 290.51 29.26 291.51 29.32 292.51 29.58 293.51 29.64 294.51 29.71 295.51 29.97 296.51 30.03 297.51 30.30 298.51 30.56 299.51 30.63 300.51 30.89 301.51 31.16
21 Nov 2007 261.53 24.69 262.53 24.74 263.53 24.79 264.53 24.84 265.53 24.89 266.53 24.94 267.53 25.20 268.53 25.45 269.53 25.70 270.53 25.95 271.53 26.20 272.53 26.26 273.53 26.31 274.53 26.36 275.53 26.42 276.53 26.47 277.53 26.52 278.53 26.57 279.53 26.83 280.53 26.88 281.53 26.94 282.53 26.99 283.53 27.05 284.53 27.25 285.53 27.55 286.53 27.85 287.53 28.15 288.53 28.46 289.53 28.77 290.53 29.08 291.53 29.39 292.53 29.55 293.53 29.81 294.53 29.87 295.53 30.13 296.53 30.19 297.53 30.45 298.53 30.51 299.53 30.77 300.53 31.03
22 Nov 2007 260.44 24.37 261.44 24.40 262.44 24.44 263.44 24.47 264.44 24.50 265.44 24.62 266.44 24.87 267.44 25.13 268.44 25.38 269.44 25.63 270.44 25.88 271.44 26.14 272.44 26.19 273.44 26.24 274.44 26.29 275.44 26.35 276.44 26.40 277.44 26.45 278.44 26.50 279.44 26.56 280.44 26.61 281.44 26.66 282.44 26.71 283.44 26.97 284.44 27.02 285.44 27.21 286.44 27.48 287.44 27.76 288.44 28.04 289.44 28.32 290.44 28.60 291.44 28.89 292.44 29.18 293.44 29.47 294.44 29.76 295.44 29.82 296.44 30.07 297.44 30.33 298.44 30.38 299.44 30.64 300.44 30.90
23 Nov 2007 259.45 23.31 260.45 23.53 261.45 23.55 262.45 23.58 263.45 23.60 264.45 23.67 265.45 23.93 266.45 24.18 267.45 24.44 268.45 24.69 269.45 24.94 270.45 25.20 271.45 25.25 272.45 25.31 273.45 25.36 274.45 25.41 275.45 25.47 276.45 25.52 277.45 25.57 278.45 25.62 279.45 25.68 280.45 25.73 281.45 25.78 282.45 26.03 283.45 26.09 284.45 26.16 285.45 26.41 286.45 26.66 287.45 26.92 288.45 27.18 289.45 27.44 290.45 27.70 291.45 27.96 292.45 28.23 293.45 28.49 294.45 28.76 295.45 29.03 296.45 29.31 297.45 29.42 298.45 29.68 299.45 29.93
24 Nov 2007 258.46 20.25 259.46 20.26 260.46 20.28 261.46 20.30 262.46 20.31 263.46 20.53 264.46 20.70 265.46 20.96 266.46 21.22 267.46 21.48 268.46 21.74 269.46 21.99 270.46 22.05 271.46 22.11 272.46 22.16 273.46 22.22 274.46 22.27 275.46 22.33 276.46 22.38 277.46 22.44 278.46 22.49 279.46 22.55 280.46 22.80 281.46 22.85 282.46 22.91 283.46 23.01 284.46 23.25 285.46 23.49 286.46 23.72 287.46 23.96 288.46 24.20 289.46 24.44 290.46 24.68 291.46 24.93 292.46 25.18 293.46 25.42 294.46 25.67 295.46 25.92 296.46 26.18 297.46 26.43 298.46 26.69
25 Nov 2007 257.31 16.92 258.31 16.93 259.31 16.94 260.31 16.95 261.31 17.16 262.31 17.17 263.31 17.34 264.31 17.60 265.31 17.87 266.31 18.13 267.31 18.39 268.31 18.65 269.31 18.71 270.31 18.77 271.31 18.83 272.31 18.89 273.31 18.95 274.31 19.01 275.31 19.07 276.31 19.13 277.31 19.18 278.31 19.24 279.31 19.50 280.31 19.55 281.31 19.66 282.31 19.88 283.31 20.10 284.31 20.32 285.31 20.55 286.31 20.77 287.31 21.00 288.31 21.22 289.31 21.45 290.31 21.68 291.31 21.91 292.31 22.14 293.31 22.37 294.31 22.61 295.31 22.84 296.31 23.08 297.31 23.31
26 Nov 2007 256.31 71.61 257.31 71.61 258.31 71.61 259.31 13.48 260.31 13.69 261.31 13.69 262.31 13.79 263.31 14.06 264.31 14.32 265.31 14.59 266.31 14.86 267.31 15.13 268.31 15.19 269.31 15.26 270.31 15.32 271.31 15.39 272.31 15.45 273.31 15.51 274.31 15.58 275.31 15.64 276.31 15.70 277.31 15.83 278.31 16.04 279.31 16.25 280.31 16.46 281.31 16.68 282.31 16.89 283.31 17.10 284.31 17.32 285.31 17.53 286.31 17.75 287.31 17.96 288.31 18.18 289.31 18.39 290.31 18.61 291.31 18.83 292.31 19.05 293.31 19.27 294.31 19.49 295.31 19.71 296.31 19.93
27 Nov 2007 255.14 70.63 256.14 70.63 257.14 70.63 258.14 70.63 259.14 70.63 260.14 70.63 261.14 70.63 262.14 70.63 263.14 70.63 264.14 70.63 265.14 70.63 266.14 11.59 267.14 11.66 268.14 11.74 269.14 11.81 270.14 11.88 271.14 11.95 272.14 12.02 273.14 12.14 274.14 12.35 275.14 12.55 276.14 12.76 277.14 12.96 278.14 13.17 279.14 13.38 280.14 13.58 281.14 13.79 282.14 13.99 283.14 14.20 284.14 14.41 285.14 14.62 286.14 14.82 287.14 15.03 288.14 15.24 289.14 15.45 290.14 15.66 291.14 15.82 292.14 16.07 293.14 16.13 294.14 16.39 295.14 16.64
28 Nov 2007 254.13 69.62 255.13 69.62 256.13 69.62 257.13 69.62 258.13 69.62 259.13 69.62 260.13 69.62 261.13 69.62 262.13 69.62 263.13 69.62 264.13 69.62 265.13 69.62 266.13 69.62 267.13 69.62 268.13 69.62 269.13 69.62 270.13 69.62 271.13 69.62 272.13 69.62 273.13 09.43 274.13 09.63 275.13 09.84 276.13 10.04 277.13 10.24 278.13 10.44 279.13 10.64 280.13 10.85 281.13 11.05 282.13 11.19 283.13 11.25 284.13 11.52 285.13 11.59 286.13 11.85 287.13 11.92 288.13 12.18 289.13 12.24 290.13 12.51 291.13 12.77 292.13 12.83 293.13 13.09 294.13 13.35
29 Nov 2007 253.11 68.38 254.11 68.38 255.11 68.38 256.11 68.38 257.11 68.38 258.11 68.38 259.11 68.38 260.11 68.38 261.11 68.38 262.11 68.38 263.11 68.38 264.11 68.38 265.11 68.38 266.11 68.38 267.11 68.38 268.11 68.38 269.11 68.38 270.11 68.38 271.11 68.38 272.11 68.38 273.11 68.38 274.11 68.38 275.11 68.38 276.11 68.38 277.11 68.38 278.11 68.38 279.11 68.38 280.11 07.60 281.11 07.87 282.11 07.95 283.11 08.02 284.11 08.29 285.11 08.37 286.11 08.64 287.11 08.71 288.11 08.98 289.11 09.25 290.11 09.32 291.11 09.58 292.11 09.85 293.11 10.12
30 Nov 2007 251.92 67.35 252.92 67.35 253.92 67.35 254.92 67.35 255.92 67.35 256.92 67.35 257.92 67.35 258.92 67.35 259.92 67.35 260.92 67.35 261.92 67.35 262.92 67.35 263.92 67.35 264.92 67.35 265.92 67.35 266.92 67.35 267.92 67.35 268.92 67.35 269.92 67.35 270.92 67.35 271.92 67.35 272.92 67.35 273.92 67.35 274.92 67.35 275.92 67.35 276.92 67.35 277.92 67.35 278.92 67.35 279.92 67.35 280.92 67.35 281.92 67.35 282.92 67.35 283.92 67.35 284.92 67.35 285.92 05.65 286.92 05.92 287.92 06.00 288.92 06.27 289.92 06.55 290.92 06.82 291.92 07.10 292.92 07.37 293.92 07.64
01 Dec 2007 250.89 66.36 251.89 66.36 252.89 66.36 253.89 66.36 254.89 66.36 255.89 66.36 256.89 66.36 257.89 66.36 258.89 66.36 259.89 66.36 260.89 66.36 261.89 66.36 262.89 66.36 263.89 66.36 264.89 66.36 265.89 66.36 266.89 66.36 267.89 66.36 268.89 66.36 269.89 66.36 270.89 66.36 271.89 66.36 272.89 66.36 273.89 66.36 274.89 66.36 275.89 66.36 276.89 66.36 277.89 66.36 278.89 66.36 279.89 66.36 280.89 66.36 281.89 66.36 282.89 66.36 283.89 66.36 284.89 66.36 285.89 66.36 286.89 66.36 287.89 66.36 288.89 66.36 289.89 66.36 290.89 66.36 291.89 04.45 292.89 04.73
02 Dec 2007 249.85 66.32 250.85 66.32 251.85 66.32 252.85 66.32 253.85 66.32 254.85 66.32 255.85 66.32 256.85 66.32 257.85 66.32 258.85 66.32 259.85 66.32 260.85 66.32 261.85 66.32 262.85 66.32 263.85 66.32 264.85 66.32 265.85 66.32 266.85 66.32 267.85 66.32 268.85 66.32 269.85 66.32 270.85 66.32 271.85 66.32 272.85 66.32 273.85 66.32 274.85 66.32 275.85 66.32 276.85 66.32 277.85 66.32 278.85 66.32 279.85 66.32 280.85 66.32 281.85 66.32 282.85 66.32 283.85 66.32 284.85 66.32 285.85 66.32 286.85 66.32 287.85 66.32 288.85 66.32 289.85 66.32 290.85 66.32 291.85 66.32
03 Dec 2007 248.62 60.73 249.62 60.73 250.62 60.73 251.62 60.73 252.62 60.73 253.62 60.73 254.62 60.73 255.62 60.73 256.62 60.73 257.62 60.73 258.62 60.73 259.62 60.73 260.62 60.73 261.62 60.73 262.62 60.73 263.62 60.73 264.62 60.73 265.62 60.73 266.62 60.73 267.62 60.73 268.62 60.73 269.62 60.73 270.62 60.73 271.62 60.73 272.62 60.73 273.62 60.73 274.62 60.73 275.62 60.73 276.62 60.73 277.62 60.73 278.62 60.73 279.62 60.73 280.62 60.73 281.62 60.73 282.62 60.73 283.62 60.73 284.62 60.73 285.62 60.73 286.62 60.73 287.62 60.73 288.62 60.73 289.62 60.73 290.62 60.73
04 Dec 2007 247.58 60.23 248.58 60.23 249.58 60.23 250.58 60.23 251.58 60.23 252.58 60.23 253.58 60.23 254.58 60.23 255.58 60.23 256.58 60.23 257.58 60.23 258.58 60.23 259.58 60.23 260.58 60.23 261.58 60.23 262.58 60.23 263.58 60.23 264.58 60.23 265.58 60.23 266.58 60.23 267.58 60.23 268.58 60.23 269.58 60.23 270.58 60.23 271.58 60.23 272.58 60.23 273.58 60.23 274.58 60.23 275.58 60.23 276.58 60.23 277.58 60.23 278.58 60.23 279.58 60.23 280.58 60.23 281.58 60.23 282.58 60.23 283.58 60.23 284.58 60.23 285.58 60.23 286.58 60.23 287.58 60.23 288.58 60.23 289.58 60.23
05 Dec 2007 246.53 59.75 247.53 59.75 248.53 59.75 249.53 59.75 250.53 59.75 251.53 59.75 252.53 59.75 253.53 59.75 254.53 59.75 255.53 59.75 256.53 59.75 257.53 59.75 258.53 59.75 259.53 59.75 260.53 59.75 261.53 59.75 262.53 59.75 263.53 59.75 264.53 59.75 265.53 59.75 266.53 59.75 267.53 59.75 268.53 59.75 269.53 59.75 270.53 59.75 271.53 59.75 272.53 59.75 273.53 59.75 274.53 59.75 275.53 59.75 276.53 59.75 277.53 59.75 278.53 59.75 279.53 59.75 280.53 59.75 281.53 59.75 282.53 59.75 283.53 59.75 284.53 59.75 285.53 59.75 286.53 59.75 287.53 59.75 288.53 59.75
06 Dec 2007 245.27 59.31 246.27 59.31 247.27 59.31 248.27 59.31 249.27 59.31 250.27 59.31 251.27 59.31 252.27 59.31 253.27 59.31 254.27 59.31 255.27 59.31 256.27 59.31 257.27 59.31 258.27 59.31 259.27 59.31 260.27 59.31 261.27 59.31 262.27 59.31 263.27 59.31 264.27 59.31 265.27 59.31 266.27 59.31 267.27 59.31 268.27 59.31 269.27 59.31 270.27 59.31 271.27 59.31 272.27 59.31 273.27 59.31 274.27 59.31 275.27 59.31 276.27 59.31 277.27 59.31 278.27 59.31 279.27 59.31 280.27 59.31 281.27 59.31 282.27 59.31 283.27 59.31 284.27 59.31 285.27 59.31 286.27 59.31 287.27 59.31
07 Dec 2007 244.21 58.89 245.21 58.89 246.21 58.89 247.21 58.89 248.21 58.89 249.21 58.89 250.21 58.89 251.21 58.89 252.21 58.89 253.21 58.89 254.21 58.89 255.21 58.89 256.21 58.89 257.21 58.89 258.21 58.89 259.21 58.89 260.21 58.89 261.21 58.89 262.21 58.89 263.21 58.89 264.21 58.89 265.21 58.89 266.21 58.89 267.21 58.89 268.21 58.89 269.21 58.89 270.21 58.89 271.21 58.89 272.21 58.89 273.21 58.89 274.21 58.89 275.21 58.89 276.21 58.89 277.21 58.89 278.21 58.89 279.21 58.89 280.21 58.89 281.21 58.89 282.21 58.89 283.21 58.89 284.21 58.89 285.21 58.89 286.21 58.89
08 Dec 2007 243.14 58.49 244.14 58.49 245.14 58.49 246.14 58.49 247.14 58.49 248.14 58.49 249.14 58.49 250.14 58.49 251.14 58.49 252.14 58.49 253.14 58.49 254.14 58.49 255.14 58.49 256.14 58.49 257.14 58.49 258.14 58.49 259.14 58.49 260.14 58.49 261.14 58.49 262.14 58.49 263.14 58.49 264.14 58.49 265.14 58.49 266.14 58.49 267.14 58.49 268.14 58.49 269.14 58.49 270.14 58.49 271.14 58.49 272.14 58.49 273.14 58.49 274.14 58.49 275.14 58.49 276.14 58.49 277.14 58.49 278.14 58.49 279.14 58.49 280.14 58.49 281.14 58.49 282.14 58.49 283.14 58.49 284.14 58.49 285.14 58.49
09 Dec 2007 241.84 58.12 242.84 58.12 243.84 58.12 244.84 58.12 245.84 58.12 246.84 58.12 247.84 58.12 248.84 58.12 249.84 58.12 250.84 58.12 251.84 58.12 252.84 58.12 253.84 58.12 254.84 58.12 255.84 58.12 256.84 58.12 257.84 58.12 258.84 58.12 259.84 58.12 260.84 58.12 261.84 58.12 262.84 58.12 263.84 58.12 264.84 58.12 265.84 58.12 266.84 58.12 267.84 58.12 268.84 58.12 269.84 58.12 270.84 58.12 271.84 58.12 272.84 58.12 273.84 58.12 274.84 58.12 275.84 58.12 276.84 58.12 277.84 58.12 278.84 58.12 279.84 58.12 280.84 58.12 281.84 58.12 282.84 58.12
10 Dec 2007 240.76 57.96 241.76 57.96 242.76 57.96 243.76 57.96 244.76 57.96 245.76 57.96 246.76 57.96 247.76 57.96 248.76 57.96 249.76 57.96 250.76 57.96 251.76 57.96 252.76 57.96 253.76 57.96 254.76 57.96 255.76 57.96 256.76 57.96 257.76 57.96 258.76 57.96 259.76 57.96 260.76 57.96 261.76 57.96 262.76 57.96 263.76 57.96 264.76 57.96 265.76 57.96 266.76 57.96 267.76 57.96 268.76 57.96 269.76 57.96 270.76 57.96 271.76 57.96 272.76 57.96 273.76 57.96 274.76 57.96 275.76 57.96 276.76 57.96 277.76 57.96 278.76 57.96 279.76 57.96 280.76 57.96 281.76 57.96
11 Dec 2007 239.67 57.63 240.67 57.63 241.67 57.63 242.67 57.63 243.67 57.63 244.67 57.63 245.67 57.63 246.67 57.63 247.67 57.63 248.67 57.63 249.67 57.63 250.67 57.63 251.67 57.63 252.67 57.63 253.67 57.63 254.67 57.63 255.67 57.63 256.67 57.63 257.67 57.63 258.67 57.63 259.67 57.63 260.67 57.63 261.67 57.63 262.67 57.63 263.67 57.63 264.67 57.63 265.67 57.63 266.67 57.63 267.67 57.63 268.67 57.63 269.67 57.63 270.67 57.63 271.67 57.63 272.67 57.63 273.67 57.63 274.67 57.63 275.67 57.63 276.67 57.63 277.67 57.63 278.67 57.63 279.67 57.63 280.67 57.63
12 Dec 2007 238.59 57.51 239.59 57.51 240.59 57.51 241.59 57.51 242.59 57.51 243.59 57.51 244.59 57.51 245.59 57.51 246.59 57.51 247.59 57.51 248.59 57.51 249.59 57.51 250.59 57.51 251.59 57.51 252.59 57.51 253.59 57.51 254.59 57.51 255.59 57.51 256.59 57.51 257.59 57.51 258.59 57.51 259.59 57.51 260.59 57.51 261.59 57.51 262.59 57.51 263.59 57.51 264.59 57.51 265.59 57.51 266.59 57.51 267.59 57.51 268.59 57.51 269.59 57.51 270.59 57.51 271.59 57.51 272.59 57.51 273.59 57.51 274.59 57.51 275.59 57.51 276.59 57.51 277.59 57.51 278.59 57.51 279.59 57.51
13 Dec 2007 237.24 57.21 238.24 57.21 239.24 57.21 240.24 57.21 241.24 57.21 242.24 57.21 243.24 57.21 244.24 57.21 245.24 57.21 246.24 57.21 247.24 57.21 248.24 57.21 249.24 57.21 250.24 57.21 251.24 57.21 252.24 57.21 253.24 57.21 254.24 57.21 255.24 57.21 256.24 57.21 257.24 57.21 258.24 57.21 259.24 57.21 260.24 57.21 261.24 57.21 262.24 57.21 263.24 57.21 264.24 57.21 265.24 57.21 266.24 57.21 267.24 57.21 268.24 57.21 269.24 57.21 270.24 57.21 271.24 57.21 272.24 57.21 273.24 57.21 274.24 57.21 275.24 57.21 276.24 57.21 277.24 57.21 278.24 57.21 279.24 57.21
14 Dec 2007 236.14 55.98 237.14 56.00 238.14 56.21 239.14 56.23 240.14 56.44 241.14 56.65 242.14 56.67 243.14 56.88 244.14 56.89 245.14 57.10 246.14 57.13 247.14 57.13 248.14 57.13 249.14 57.13 250.14 57.13 251.14 57.13 252.14 57.13 253.14 57.13 254.14 57.13 255.14 57.13 256.14 57.13 257.14 57.13 258.14 57.13 259.14 57.13 260.14 57.13 261.14 57.13 262.14 57.13 263.14 57.13 264.14 57.13 265.14 57.13 266.14 57.13 267.14 57.13 268.14 57.13 269.14 57.13 270.14 57.13 271.14 57.13 272.14 57.13 273.14 57.13 274.14 57.13 275.14 57.13 276.14 57.13 277.14 57.13 278.14 57.13
15 Dec 2007 235.04 54.63 236.04 54.85 237.04 54.87 238.04 54.89 239.04 55.10 240.04 55.32 241.04 55.33 242.04 55.55 243.04 55.56 244.04 55.77 245.04 55.99 246.04 56.22 247.04 56.47 248.04 56.71 249.04 56.95 250.04 57.06 251.04 57.06 252.04 57.06 253.04 57.06 254.04 57.06 255.04 57.06 256.04 57.06 257.04 57.06 258.04 57.06 259.04 57.06 260.04 57.06 261.04 57.06 262.04 57.06 263.04 57.06 264.04 57.06 265.04 57.06 266.04 57.06 267.04 57.06 268.04 57.06 269.04 57.06 270.04 57.06 271.04 57.06 272.04 57.06 273.04 57.06 274.04 57.06 275.04 57.06 276.04 57.06 277.04 57.06
16 Dec 2007 233.93 53.27 234.93 53.49 235.93 53.52 236.93 53.74 237.93 53.76 238.93 53.98 239.93 54.00 240.93 54.22 241.93 54.23 242.93 54.45 243.93 54.66 244.93 54.72 245.93 54.99 246.93 55.26 247.93 55.53 248.93 55.79 249.93 56.04 250.93 56.30 251.93 56.54 252.93 56.79 253.93 57.01 254.93 57.01 255.93 57.01 256.93 57.01 257.93 57.01 258.93 57.01 259.93 57.01 260.93 57.01 261.93 57.01 262.93 57.01 263.93 57.01 264.93 57.01 265.93 57.01 266.93 57.01 267.93 57.01 268.93 57.01 269.93 57.01 270.93 57.01 271.93 57.01 272.93 57.01 273.93 57.01 274.93 57.01 275.93 57.01
17 Dec 2007 232.54 52.01 233.54 52.04 234.54 52.27 235.54 52.30 236.54 52.53 237.54 52.56 238.54 52.78 239.54 52.80 240.54 53.03 241.54 53.05 242.54 53.27 243.54 53.49 244.54 53.51 245.54 53.72 246.54 53.94 247.54 54.14 248.54 54.43 249.54 54.71 250.54 54.98 251.54 55.25 252.54 55.52 253.54 55.78 254.54 56.03 255.54 56.28 256.54 56.53 257.54 56.77 258.54 56.97 259.54 56.97 260.54 56.97 261.54 56.97 262.54 56.97 263.54 56.97 264.54 56.97 265.54 56.97 266.54 56.97 267.54 56.97 268.54 56.97 269.54 56.97 270.54 56.97 271.54 56.97 272.54 56.97 273.54 56.97 274.54 56.97
18 Dec 2007 231.42 50.76 232.42 50.80 233.42 50.84 234.42 51.08 235.42 51.12 236.42 51.35 237.42 51.39 238.42 51.62 239.42 51.65 240.42 51.88 241.42 51.90 242.42 52.13 243.42 52.16 244.42 52.38 245.42 52.60 246.42 52.62 247.42 52.84 248.42 53.06 249.42 53.28 250.42 53.59 251.42 53.89 252.42 54.18 253.42 54.47 254.42 54.75 255.42 55.02 256.42 55.29 257.42 55.55 258.42 55.81 259.42 56.07 260.42 56.32 261.42 56.56 262.42 56.74 263.42 56.74 264.42 56.74 265.42 56.74 266.42 56.74 267.42 56.74 268.42 56.74 269.42 56.74 270.42 56.74 271.42 56.74 272.42 56.74 273.42 56.74
19 Dec 2007 230.30 49.44 231.30 49.50 232.30 49.55 233.30 49.80 234.30 49.85 235.30 49.89 236.30 50.14 237.30 50.18 238.30 50.42 239.30 50.46 240.30 50.69 241.30 50.73 242.30 50.96 243.30 50.99 244.30 51.22 245.30 51.45 246.30 51.48 247.30 51.71 248.30 51.93 249.30 52.15 250.30 52.38 251.30 52.60 252.30 52.82 253.30 53.04 254.30 53.29 255.30 53.60 256.30 53.90 257.30 54.19 258.30 54.48 259.30 54.76 260.30 55.03 261.30 55.30 262.30 55.56 263.30 55.82 264.30 56.07 265.30 56.32 266.30 56.57 267.30 56.72 268.30 56.72 269.30 56.72 270.30 56.72 271.30 56.72 272.30 56.72
20 Dec 2007 229.17 48.05 230.17 48.11 231.17 48.38 232.17 48.44 233.17 48.50 234.17 48.56 235.17 48.82 236.17 48.87 237.17 48.92 238.17 49.17 239.17 49.22 240.17 49.46 241.17 49.51 242.17 49.75 243.17 49.79 244.17 50.03 245.17 50.27 246.17 50.30 247.17 50.54 248.17 50.77 249.17 51.00 250.17 51.23 251.17 51.45 252.17 51.68 253.17 51.90 254.17 52.13 255.17 52.35 256.17 52.57 257.17 52.79 258.17 53.01 259.17 53.27 260.17 53.57 261.17 53.87 262.17 54.17 263.17 54.45 264.17 54.73 265.17 55.01 266.17 55.28 267.17 55.54 268.17 55.80 269.17 56.05 270.17 56.30 271.17 56.55
21 Dec 2007 228.04 46.76 229.04 46.84 230.04 46.92 231.04 46.99 232.04 47.07 233.04 47.34 234.04 47.41 235.04 47.48 236.04 47.54 237.04 47.80 238.04 47.87 239.04 47.92 240.04 48.18 241.04 48.23 242.04 48.49 243.04 48.54 244.04 48.79 245.04 49.03 246.04 49.08 247.04 49.32 248.04 49.56 249.04 49.80 250.04 50.03 251.04 50.27 252.04 50.50 253.04 50.74 254.04 50.97 255.04 51.20 256.04 51.42 257.04 51.65 258.04 51.87 259.04 52.10 260.04 52.32 261.04 52.54 262.04 52.76 263.04 52.98 264.04 53.20 265.04 53.51 266.04 53.81 267.04 54.11 268.04 54.39 269.04 54.67 270.04 54.95
22 Dec 2007 226.60 45.48 227.60 45.38 228.60 45.47 229.60 45.56 230.60 45.65 231.60 45.74 232.60 45.82 233.60 46.11 234.60 46.19 235.60 46.26 236.60 46.34 237.60 46.41 238.60 46.68 239.60 46.75 240.60 47.02 241.60 47.08 242.60 47.34 243.60 47.40 244.60 47.66 245.60 47.72 246.60 47.97 247.60 48.22 248.60 48.47 249.60 48.72 250.60 48.96 251.60 49.21 252.60 49.45 253.60 49.69 254.60 49.93 255.60 50.16 256.60 50.40 257.60 50.63 258.60 50.86 259.60 51.09 260.60 51.32 261.60 51.55 262.60 51.77 263.60 52.00 264.60 52.22 265.60 52.44 266.60 52.66 267.60 52.88
23 Dec 2007 225.46 43.99 226.46 44.10 227.46 44.21 228.46 44.12 229.46 44.22 230.46 44.32 231.46 44.42 232.46 44.52 233.46 44.61 234.46 44.71 235.46 45.00 236.46 45.08 237.46 45.17 238.46 45.25 239.46 45.53 240.46 45.61 241.46 45.69 242.46 45.96 243.46 46.03 244.46 46.30 245.46 46.56 246.46 46.63 247.46 46.89 248.46 47.15 249.46 47.41 250.46 47.67 251.46 47.92 252.46 48.17 253.46 48.42 254.46 48.67 255.46 48.91 256.46 49.16 257.46 49.40 258.46 49.64 259.46 49.88 260.46 50.12 261.46 50.35 262.46 50.59 263.46 50.82 264.46 51.05 265.46 51.28 266.46 51.51
24 Dec 2007 224.32 42.62 225.32 42.55 226.32 42.67 227.32 42.78 228.32 42.90 229.32 43.02 230.32 42.93 231.32 43.04 232.32 43.15 233.32 43.25 234.32 43.36 235.32 43.46 236.32 43.56 237.32 43.85 238.32 43.95 239.32 44.04 240.32 44.13 241.32 44.42 242.32 44.50 243.32 44.78 244.32 44.87 245.32 45.14 246.32 45.22 247.32 45.49 248.32 45.76 249.32 46.03 250.32 46.30 251.32 46.57 252.32 46.83 253.32 47.09 254.32 47.35 255.32 47.60 256.32 47.86 257.32 48.11 258.32 48.36 259.32 48.61 260.32 48.86 261.32 49.10 262.32 49.34 263.32 49.59 264.32 49.83 265.32 50.06
25 Dec 2007 223.18 41.00 224.18 41.13 225.18 41.25 226.18 41.18 227.18 41.31 228.18 41.43 229.18 41.55 230.18 41.68 231.18 41.59 232.18 41.71 233.18 41.83 234.18 41.94 235.18 42.05 236.18 42.16 237.18 42.27 238.18 42.37 239.18 42.68 240.18 42.78 241.18 42.88 242.18 42.97 243.18 43.27 244.18 43.36 245.18 43.65 246.18 43.74 247.18 44.02 248.18 44.31 249.18 44.59 250.18 44.87 251.18 45.14 252.18 45.42 253.18 45.69 254.18 45.96 255.18 46.22 256.18 46.49 257.18 46.75 258.18 47.02 259.18 47.27 260.18 47.53 261.18 47.79 262.18 48.04 263.18 48.29 264.18 48.54
26 Dec 2007 222.03 39.54 223.03 39.67 224.03 39.80 225.03 39.74 226.03 39.87 227.03 40.00 228.03 39.93 229.03 40.05 230.03 40.18 231.03 40.31 232.03 40.23 233.03 40.35 234.03 40.47 235.03 40.59 236.03 40.71 237.03 40.83 238.03 40.94 239.03 41.05 240.03 41.17 241.03 41.47 242.03 41.58 243.03 41.69 244.03 41.99 245.03 42.09 246.03 42.39 247.03 42.48 248.03 42.78 249.03 43.07 250.03 43.36 251.03 43.65 252.03 43.93 253.03 44.21 254.03 44.50 255.03 44.77 256.03 45.05 257.03 45.33 258.03 45.60 259.03 45.87 260.03 46.14 261.03 46.40 262.03 46.67 263.03 46.93
27 Dec 2007 220.87 37.68 221.87 38.01 222.87 38.14 223.87 38.28 224.87 38.41 225.87 38.34 226.87 38.47 227.87 38.60 228.87 38.53 229.87 38.66 230.87 38.79 231.87 38.72 232.87 38.84 233.87 38.97 234.87 39.09 235.87 39.22 236.87 39.34 237.87 39.46 238.87 39.58 239.87 39.70 240.87 39.82 241.87 39.93 242.87 40.24 243.87 40.35 244.87 40.46 245.87 40.77 246.87 41.08 247.87 41.18 248.87 41.48 249.87 41.78 250.87 42.08 251.87 42.38 252.87 42.67 253.87 42.96 254.87 43.25 255.87 43.54 256.87 43.82 257.87 44.11 258.87 44.39 259.87 44.67 260.87 44.94 261.87 45.22
28 Dec 2007 219.72 35.66 220.72 35.98 221.72 36.31 222.72 36.64 223.72 36.76 224.72 36.89 225.72 36.82 226.72 36.95 227.72 37.08 228.72 37.01 229.72 37.13 230.72 37.26 231.72 37.39 232.72 37.32 233.72 37.45 234.72 37.57 235.72 37.70 236.72 37.82 237.72 37.95 238.72 38.07 239.72 38.19 240.72 38.32 241.72 38.44 242.72 38.56 243.72 38.87 244.72 38.99 245.72 39.10 246.72 39.42 247.72 39.53 248.72 39.84 249.72 40.15 250.72 40.45 251.72 40.76 252.72 41.06 253.72 41.36 254.72 41.66 255.72 41.96 256.72 42.25 257.72 42.55 258.72 42.84 259.72 43.13 260.72 43.42
29 Dec 2007 218.12 33.36 219.12 33.67 220.12 33.99 221.12 34.30 222.12 34.62 223.12 34.94 224.12 35.26 225.12 35.39 226.12 35.51 227.12 35.43 228.12 35.55 229.12 35.68 230.12 35.60 231.12 35.73 232.12 35.85 233.12 35.98 234.12 35.90 235.12 36.03 236.12 36.15 237.12 36.28 238.12 36.40 239.12 36.53 240.12 36.65 241.12 36.77 242.12 36.90 243.12 37.02 244.12 37.34 245.12 37.46 246.12 37.58 247.12 37.89 248.12 38.01 249.12 38.32 250.12 38.64 251.12 38.95 252.12 39.26 253.12 39.57 254.12 39.88 255.12 40.18 256.12 40.49 257.12 40.79 258.12 41.09 259.12 41.39 260.12 41.69
30 Dec 2007 216.96 31.47 217.96 31.77 218.96 32.07 219.96 32.38 220.96 32.69 221.96 33.00 222.96 33.31 223.96 33.62 224.96 33.93 225.96 33.85 226.96 33.96 227.96 34.08 228.96 34.00 229.96 34.11 230.96 34.23 231.96 34.35 232.96 34.27 233.96 34.39 234.96 34.51 235.96 34.64 236.96 34.76 237.96 34.88 238.96 35.00 239.96 35.12 240.96 35.24 241.96 35.37 242.96 35.49 243.96 35.61 244.96 35.73 245.96 36.05 246.96 36.17 247.96 36.49 248.96 36.60 249.96 36.92 250.96 37.24 251.96 37.55 252.96 37.87 253.96 38.18 254.96 38.49 255.96 38.80 256.96 39.11 257.96 39.42 258.96 39.72
31 Dec 2007 215.80 29.14 216.80 29.40 217.80 29.47 218.80 29.72 219.80 29.97 220.80 30.41 221.80 31.22 222.80 31.52 223.80 31.82 224.80 32.12 225.80 32.43 226.80 32.33 227.80 32.44 228.80 32.55 229.80 32.66 230.80 32.77 231.80 32.68 232.80 32.79 233.80 32.91 234.80 33.02 235.80 33.14 236.80 33.25 237.80 33.17 238.80 33.29 239.80 33.40 240.80 33.52 241.80 33.64 242.80 33.96 243.80 34.08 244.80 34.19 245.80 34.31 246.80 34.63 247.80 34.75 248.80 35.07 249.80 35.18 250.80 35.50 251.80 35.82 252.80 36.13 253.80 36.45 254.80 36.76 255.80 37.08 256.80 37.39 257.80 37.70
01 Jan 2008 214.63 27.10 215.63 27.21 216.63 27.33 217.63 27.28 218.63 27.43 219.63 27.60 220.63 27.78 221.63 27.99 222.63 28.28 223.63 28.57 224.63 29.11 225.63 29.89 226.63 30.66 227.63 30.94 228.63 30.84 229.63 30.94 230.63 31.04 231.63 31.14 232.63 31.25 233.63 31.15 234.63 31.26 235.63 31.36 236.63 31.47 237.63 31.58 238.63 31.69 239.63 31.80 240.63 31.91 241.63 32.02 242.63 32.13 243.63 32.25 244.63 32.36 245.63 32.67 246.63 32.79 247.63 32.90 248.63 33.21 249.63 33.33 250.63 33.64 251.63 33.96 252.63 34.27 253.63 34.59 254.63 34.90 255.63 35.21 256.63 35.53
02 Jan 2008 213.46 25.80 214.46 25.94 215.46 25.89 216.46 26.07 217.46 26.06 218.46 26.28 219.46 26.34 220.46 26.61 221.46 26.89 222.46 27.17 223.46 27.45 224.46 27.73 225.46 28.01 226.46 28.30 227.46 28.39 228.46 28.77 229.46 29.49 230.46 30.05 231.46 30.15 232.46 30.24 233.46 30.33 234.46 30.43 235.46 30.53 236.46 30.43 237.46 30.53 238.46 30.63 239.46 30.73 240.46 30.83 241.46 30.93 242.46 31.24 243.46 31.35 244.46 31.45 245.46 31.56 246.46 31.67 247.46 31.97 248.46 32.08 249.46 32.39 250.46 32.50 251.46 32.81 252.46 33.12 253.46 33.43 254.46 33.75 255.46 34.06
03 Jan 2008 212.30 25.01 213.30 25.02 214.30 25.25 215.30 25.29 216.30 25.34 217.30 25.42 218.30 25.61 219.30 25.88 220.30 26.14 221.30 26.41 222.30 26.68 223.30 26.95 224.30 27.23 225.30 27.50 226.30 27.78 227.30 27.85 228.30 27.73 229.30 27.81 230.30 27.89 231.30 28.22 232.30 28.88 233.30 29.55 234.30 29.83 235.30 29.92 236.30 30.01 237.30 30.10 238.30 30.19 239.30 30.28 240.30 30.38 241.30 30.47 242.30 30.57 243.30 30.67 244.30 30.76 245.30 30.86 246.30 31.16 247.30 31.27 248.30 31.37 249.30 31.67 250.30 31.77 251.30 32.08 252.30 32.38 253.30 32.69 254.30 32.99
04 Jan 2008 211.13 24.69 212.13 24.83 213.13 24.78 214.13 24.93 215.13 24.90 216.13 24.88 217.13 25.11 218.13 25.36 219.13 25.62 220.13 25.88 221.13 26.14 222.13 26.41 223.13 26.67 224.13 26.93 225.13 27.04 226.13 27.14 227.13 27.26 228.13 27.39 229.13 27.68 230.13 27.75 231.13 27.82 232.13 27.90 233.13 27.98 234.13 28.22 235.13 28.83 236.13 29.44 237.13 29.89 238.13 29.98 239.13 30.06 240.13 30.14 241.13 30.23 242.13 30.32 243.13 30.41 244.13 30.50 245.13 30.79 246.13 30.88 247.13 30.97 248.13 31.26 249.13 31.36 250.13 31.65 251.13 31.75 252.13 32.05 253.13 32.35
05 Jan 2008 209.95 24.42 210.95 24.51 211.95 24.41 212.95 24.51 213.95 24.62 214.95 24.55 215.95 24.80 216.95 25.05 217.95 25.30 218.95 25.56 219.95 25.81 220.95 26.06 221.95 26.32 222.95 26.58 223.95 26.59 224.95 26.80 225.95 26.82 226.95 26.85 227.95 26.89 228.95 27.14 229.95 27.21 230.95 27.28 231.95 27.57 232.95 27.81 233.95 27.88 234.95 27.95 235.95 28.02 236.95 28.36 237.95 28.90 238.95 29.45 239.95 29.92 240.95 30.00 241.95 30.08 242.95 30.16 243.95 30.24 244.95 30.52 245.95 30.60 246.95 30.69 247.95 30.97 248.95 31.06 249.95 31.34 250.95 31.43 251.95 31.72
06 Jan 2008 208.78 24.24 209.78 24.30 210.78 24.37 211.78 24.44 212.78 24.31 213.78 24.39 214.78 24.48 215.78 24.71 216.78 24.96 217.78 25.21 218.78 25.46 219.78 25.71 220.78 25.96 221.78 26.24 222.78 26.38 223.78 26.52 224.78 26.47 225.78 26.63 226.78 26.60 227.78 26.77 228.78 26.75 229.78 26.95 230.78 27.15 231.78 27.16 232.78 27.38 233.78 27.61 234.78 27.76 235.78 27.82 236.78 27.89 237.78 27.95 238.78 28.29 239.78 28.78 240.78 29.27 241.78 29.77 242.78 30.10 243.78 30.17 244.78 30.45 245.78 30.52 246.78 30.60 247.78 30.88 248.78 30.95 249.78 31.23 250.78 31.31
07 Jan 2008 207.61 24.09 208.61 24.13 209.61 24.17 210.61 24.22 211.61 24.27 212.61 24.13 213.61 24.28 214.61 24.52 215.61 24.77 216.61 25.01 217.61 25.26 218.61 25.50 219.61 25.75 220.61 26.00 221.61 26.20 222.61 26.10 223.61 26.21 224.61 26.32 225.61 26.43 226.61 26.35 227.61 26.48 228.61 26.61 229.61 26.76 230.61 26.70 231.61 26.86 232.61 27.02 233.61 27.19 234.61 27.56 235.61 27.79 236.61 27.85 237.61 27.91 238.61 27.97 239.61 28.04 240.61 28.38 241.61 28.81 242.61 29.25 243.61 29.70 244.61 30.15 245.61 30.43 246.61 30.50 247.61 30.77 248.61 30.84 249.61 31.11
08 Jan 2008 206.44 23.70 207.44 23.73 208.44 23.76 209.44 23.80 210.44 23.83 211.44 23.87 212.44 24.01 213.44 24.26 214.44 24.50 215.44 24.74 216.44 24.99 217.44 25.23 218.44 25.48 219.44 25.68 220.44 25.74 221.44 25.81 222.44 25.88 223.44 25.96 224.44 26.04 225.44 26.12 226.44 26.21 227.44 26.31 228.44 26.41 229.44 26.51 230.44 26.62 231.44 26.73 232.44 26.85 233.44 26.97 234.44 27.30 235.44 27.52 236.44 27.57 237.44 27.63 238.44 27.88 239.44 27.94 240.44 28.00 241.44 28.18 242.44 28.56 243.44 28.95 244.44 29.34 245.44 29.74 246.44 30.14 247.44 30.42 248.44 30.69
09 Jan 2008 205.26 23.45 206.26 23.47 207.26 23.49 208.26 23.52 209.26 23.54 210.26 23.57 211.26 23.65 212.26 23.89 213.26 24.14 214.26 24.38 215.26 24.63 216.26 24.87 217.26 25.12 218.26 25.36 219.26 25.50 220.26 25.55 221.26 25.60 222.26 25.66 223.26 25.71 224.26 25.77 225.26 25.84 226.26 25.90 227.26 25.97 228.26 26.04 229.26 26.12 230.26 26.20 231.26 26.48 232.26 26.57 233.26 26.86 234.26 27.12 235.26 27.17 236.26 27.42 237.26 27.48 238.26 27.53 239.26 27.58 240.26 27.63 241.26 27.89 242.26 28.09 243.26 28.43 244.26 28.78 245.26 29.13 246.26 29.48 247.26 29.84
10 Jan 2008 204.09 22.11 205.09 22.12 206.09 22.14 207.09 22.16 208.09 22.18 209.09 22.20 210.09 22.36 211.09 22.60 212.09 22.85 213.09 23.10 214.09 23.35 215.09 23.59 216.09 23.84 217.09 24.00 218.09 24.24 219.09 24.27 220.09 24.31 221.09 24.35 222.09 24.39 223.09 24.43 224.09 24.47 225.09 24.72 226.09 24.77 227.09 24.82 228.09 24.88 229.09 25.13 230.09 25.19 231.09 25.45 232.09 25.72 233.09 25.84 234.09 25.89 235.09 26.14 236.09 26.19 237.09 26.24 238.09 26.29 239.09 26.34 240.09 26.59 241.09 26.65 242.09 26.95 243.09 27.25 244.09 27.56 245.09 27.87 246.09 28.19
11 Jan 2008 202.92 20.54 203.92 20.55 204.92 20.56 205.92 20.58 206.92 20.59 207.92 20.61 208.92 20.81 209.92 21.06 210.92 21.31 211.92 21.56 212.92 21.81 213.92 22.06 214.92 22.31 215.92 22.56 216.92 22.58 217.92 22.61 218.92 22.84 219.92 22.86 220.92 22.89 221.92 22.92 222.92 23.16 223.92 23.19 224.92 23.22 225.92 23.46 226.92 23.50 227.92 23.74 228.92 23.98 229.92 24.23 230.92 24.29 231.92 24.34 232.92 24.39 233.92 24.44 234.92 24.69 235.92 24.74 236.92 24.79 237.92 24.83 238.92 25.08 239.92 25.20 240.92 25.47 241.92 25.74 242.92 26.02 243.92 26.30 244.92 26.58
12 Jan 2008 201.75 18.78 202.75 18.79 203.75 18.80 204.75 19.01 205.75 19.02 206.75 19.03 207.75 19.24 208.75 19.49 209.75 19.75 210.75 20.00 211.75 20.26 212.75 20.51 213.75 20.77 214.75 21.02 215.75 21.17 216.75 21.19 217.75 21.41 218.75 21.43 219.75 21.45 220.75 21.67 221.75 21.70 222.75 21.92 223.75 21.95 224.75 22.17 225.75 22.39 226.75 22.44 227.75 22.49 228.75 22.54 229.75 22.60 230.75 22.84 231.75 22.89 232.75 22.94 233.75 22.99 234.75 23.04 235.75 23.29 236.75 23.41 237.75 23.65 238.75 23.90 239.75 24.15 240.75 24.41 241.75 24.66 242.75 24.92 243.75 25.18
13 Jan 2008 200.58 17.07 201.58 17.08 202.58 17.09 203.58 17.10 204.58 17.31 205.58 17.32 206.58 17.48 207.58 17.74 208.58 18.00 209.58 18.26 210.58 18.52 211.58 18.78 212.58 19.04 213.58 19.30 214.58 19.56 215.58 19.64 216.58 19.86 217.58 19.87 218.58 20.09 219.58 20.11 220.58 20.30 221.58 20.36 222.58 20.41 223.58 20.47 224.58 20.52 225.58 20.58 226.58 20.83 227.58 20.88 228.58 20.94 229.58 20.99 230.58 21.04 231.58 21.17 232.58 21.40 233.58 21.63 234.58 21.86 235.58 22.10 236.58 22.33 237.58 22.57 238.58 22.80 239.58 23.04 240.58 23.28 241.58 23.52 242.58 23.76
14 Jan 2008 199.41 72.82 200.41 72.82 201.41 15.13 202.41 15.14 203.41 15.15 204.41 15.36 205.41 15.45 206.41 15.71 207.41 15.98 208.41 16.25 209.41 16.51 210.41 16.78 211.41 17.04 212.41 17.31 213.41 17.57 214.41 17.84 215.41 17.90 216.41 17.96 217.41 18.02 218.41 18.09 219.41 18.15 220.41 18.21 221.41 18.27 222.41 18.33 223.41 18.39 224.41 18.64 225.41 18.70 226.41 18.85 227.41 19.07 228.41 19.29 229.41 19.51 230.41 19.73 231.41 19.95 232.41 20.17 233.41 20.39 234.41 20.62 235.41 20.84 236.41 21.07 237.41 21.29 238.41 21.52 239.41 21.75 240.41 21.98 241.41 22.21
15 Jan 2008 198.24 73.51 199.24 73.51 200.24 73.51 201.24 73.51 202.24 73.51 203.24 73.51 204.24 73.51 205.24 73.51 206.24 73.51 207.24 73.51 208.24 73.51 209.24 73.51 210.24 73.51 211.24 73.51 212.24 15.34 213.24 15.41 214.24 15.48 215.24 15.55 216.24 15.62 217.24 15.68 218.24 15.76 219.24 15.97 220.24 16.18 221.24 16.39 222.24 16.61 223.24 16.82 224.24 17.03 225.24 17.25 226.24 17.46 227.24 17.68 228.24 17.89 229.24 18.11 230.24 18.32 231.24 18.54 232.24 18.76 233.24 18.89 234.24 19.15 235.24 19.21 236.24 19.46 237.24 19.52 238.24 19.78 239.24 20.04 240.24 20.09
16 Jan 2008 197.07 73.96 198.07 73.96 199.07 73.96 200.07 73.96 201.07 73.96 202.07 73.96 203.07 73.96 204.07 73.96 205.07 73.96 206.07 73.96 207.07 73.96 208.07 73.96 209.07 73.96 210.07 73.96 211.07 73.96 212.07 73.96 213.07 73.96 214.07 73.96 215.07 73.96 216.07 73.96 217.07 73.96 218.07 73.96 219.07 73.96 220.07 73.96 221.07 73.96 222.07 14.95 223.07 15.06 224.07 15.32 225.07 15.39 226.07 15.46 227.07 15.53 228.07 15.79 229.07 15.86 230.07 15.92 231.07 16.19 232.07 16.25 233.07 16.52 234.07 16.58 235.07 16.85 236.07 17.11 237.07 17.17 238.07 17.43 239.07 17.69
17 Jan 2008 195.91 73.80 196.91 73.80 197.91 73.80 198.91 73.80 199.91 73.80 200.91 73.80 201.91 73.80 202.91 73.80 203.91 73.80 204.91 73.80 205.91 73.80 206.91 73.80 207.91 73.80 208.91 73.80 209.91 73.80 210.91 73.80 211.91 73.80 212.91 73.80 213.91 73.80 214.91 73.80 215.91 73.80 216.91 73.80 217.91 73.80 218.91 73.80 219.91 73.80 220.91 73.80 221.91 73.80 222.91 73.80 223.91 73.80 224.91 73.80 225.91 73.80 226.91 73.80 227.91 73.80 228.91 73.80 229.91 73.80 230.91 73.80 231.91 13.24 232.91 13.51 233.91 13.58 234.91 13.85 235.91 14.11 236.91 14.38 237.91 14.65
18 Jan 2008 194.75 73.46 195.75 73.46 196.75 73.46 197.75 73.46 198.75 73.46 199.75 73.46 200.75 73.46 201.75 73.46 202.75 73.46 203.75 73.46 204.75 73.46 205.75 73.46 206.75 73.46 207.75 73.46 208.75 73.46 209.75 73.46 210.75 73.46 211.75 73.46 212.75 73.46 213.75 73.46 214.75 73.46 215.75 73.46 216.75 73.46 217.75 73.46 218.75 73.46 219.75 73.46 220.75 73.46 221.75 73.46 222.75 73.46 223.75 73.46 224.75 73.46 225.75 73.46 226.75 73.46 227.75 73.46 228.75 73.46 229.75 73.46 230.75 73.46 231.75 73.46 232.75 73.46 233.75 73.46 234.75 73.46 235.75 73.46 236.75 73.46
19 Jan 2008 193.59 72.58 194.59 72.58 195.59 72.58 196.59 72.58 197.59 72.58 198.59 72.58 199.59 72.58 200.59 72.58 201.59 72.58 202.59 72.58 203.59 72.58 204.59 72.58 205.59 72.58 206.59 72.58 207.59 72.58 208.59 72.58 209.59 72.58 210.59 72.58 211.59 72.58 212.59 72.58 213.59 72.58 214.59 72.58 215.59 72.58 216.59 72.58 217.59 72.58 218.59 72.58 219.59 72.58 220.59 72.58 221.59 72.58 222.59 72.58 223.59 72.58 224.59 72.58 225.59 72.58 226.59 72.58 227.59 72.58 228.59 72.58 229.59 72.58 230.59 72.58 231.59 72.58 232.59 72.58 233.59 72.58 234.59 72.58 235.59 72.58
20 Jan 2008 192.87 66.69 193.87 66.69 194.87 66.69 195.87 66.69 196.87 66.69 197.87 66.69 198.87 66.69 199.87 66.69 200.87 66.69 201.87 66.69 202.87 66.69 203.87 66.69 204.87 66.69 205.87 66.69 206.87 66.69 207.87 66.69 208.87 66.69 209.87 66.69 210.87 66.69 211.87 66.69 212.87 66.69 213.87 66.69 214.87 66.69 215.87 66.69 216.87 66.69 217.87 66.69 218.87 66.69 219.87 66.69 220.87 66.69 221.87 66.69 222.87 66.69 223.87 66.69 224.87 66.69 225.87 66.69 226.87 66.69 227.87 66.69 228.87 66.69 229.87 66.69 230.87 66.69 231.87 66.69 232.87 66.69 233.87 66.69
21 Jan 2008 191.71 65.71 192.71 65.71 193.71 65.71 194.71 65.71 195.71 65.71 196.71 65.71 197.71 65.71 198.71 65.71 199.71 65.71 200.71 65.71 201.71 65.71 202.71 65.71 203.71 65.71 204.71 65.71 205.71 65.71 206.71 65.71 207.71 65.71 208.71 65.71 209.71 65.71 210.71 65.71 211.71 65.71 212.71 65.71 213.71 65.71 214.71 65.71 215.71 65.71 216.71 65.71 217.71 65.71 218.71 65.71 219.71 65.71 220.71 65.71 221.71 65.71 222.71 65.71 223.71 65.71 224.71 65.71 225.71 65.71 226.71 65.71 227.71 65.71 228.71 65.71 229.71 65.71 230.71 65.71 231.71 65.71 232.71 65.71
22 Jan 2008 190.56 64.70 191.56 64.70 192.56 64.70 193.56 64.70 194.56 64.70 195.56 64.70 196.56 64.70 197.56 64.70 198.56 64.70 199.56 64.70 200.56 64.70 201.56 64.70 202.56 64.70 203.56 64.70 204.56 64.70 205.56 64.70 206.56 64.70 207.56 64.70 208.56 64.70 209.56 64.70 210.56 64.70 211.56 64.70 212.56 64.70 213.56 64.70 214.56 64.70 215.56 64.70 216.56 64.70 217.56 64.70 218.56 64.70 219.56 64.70 220.56 64.70 221.56 64.70 222.56 64.70 223.56 64.70 224.56 64.70 225.56 64.70 226.56 64.70 227.56 64.70 228.56 64.70 229.56 64.70 230.56 64.70 231.56 64.70
23 Jan 2008 189.41 63.89 190.41 63.89 191.41 63.89 192.41 63.89 193.41 63.89 194.41 63.89 195.41 63.89 196.41 63.89 197.41 63.89 198.41 63.89 199.41 63.89 200.41 63.89 201.41 63.89 202.41 63.89 203.41 63.89 204.41 63.89 205.41 63.89 206.41 63.89 207.41 63.89 208.41 63.89 209.41 63.89 210.41 63.89 211.41 63.89 212.41 63.89 213.41 63.89 214.41 63.89 215.41 63.89 216.41 63.89 217.41 63.89 218.41 63.89 219.41 63.89 220.41 63.89 221.41 63.89 222.41 63.89 223.41 63.89 224.41 63.89 225.41 63.89 226.41 63.89 227.41 63.89 228.41 63.89 229.41 63.89 230.41 63.89
24 Jan 2008 188.27 63.08 189.27 63.08 190.27 63.08 191.27 63.08 192.27 63.08 193.27 63.08 194.27 63.08 195.27 63.08 196.27 63.08 197.27 63.08 198.27 63.08 199.27 63.08 200.27 63.08 201.27 63.08 202.27 63.08 203.27 63.08 204.27 63.08 205.27 63.08 206.27 63.08 207.27 63.08 208.27 63.08 209.27 63.08 210.27 63.08 211.27 63.08 212.27 63.08 213.27 63.08 214.27 63.08 215.27 63.08 216.27 63.08 217.27 63.08 218.27 63.08 219.27 63.08 220.27 63.08 221.27 63.08 222.27 63.08 223.27 63.08 224.27 63.08 225.27 63.08 226.27 63.08 227.27 63.08 228.27 63.08 229.27 63.08
25 Jan 2008 187.13 62.29 188.13 62.29 189.13 62.29 190.13 62.29 191.13 62.29 192.13 62.29 193.13 62.29 194.13 62.29 195.13 62.29 196.13 62.29 197.13 62.29 198.13 62.29 199.13 62.29 200.13 62.29 201.13 62.29 202.13 62.29 203.13 62.29 204.13 62.29 205.13 62.29 206.13 62.29 207.13 62.29 208.13 62.29 209.13 62.29 210.13 62.29 211.13 62.29 212.13 62.29 213.13 62.29 214.13 62.29 215.13 62.29 216.13 62.29 217.13 62.29 218.13 62.29 219.13 62.29 220.13 62.29 221.13 62.29 222.13 62.29 223.13 62.29 224.13 62.29 225.13 62.29 226.13 62.29 227.13 62.29 228.13 62.29
26 Jan 2008 185.99 61.52 186.99 61.52 187.99 61.52 188.99 61.52 189.99 61.52 190.99 61.52 191.99 61.52 192.99 61.52 193.99 61.52 194.99 61.52 195.99 61.52 196.99 61.52 197.99 61.52 198.99 61.52 199.99 61.52 200.99 61.52 201.99 61.52 202.99 61.52 203.99 61.52 204.99 61.52 205.99 61.52 206.99 61.52 207.99 61.52 208.99 61.52 209.99 61.52 210.99 61.52 211.99 61.52 212.99 61.52 213.99 61.52 214.99 61.52 215.99 61.52 216.99 61.52 217.99 61.52 218.99 61.52 219.99 61.52 220.99 61.52 221.99 61.52 222.99 61.52 223.99 61.52 224.99 61.52 225.99 61.52 226.99 61.52
27 Jan 2008 185.16 59.89 186.16 59.93 187.16 60.17 188.16 60.21 189.16 60.25 190.16 60.48 191.16 60.52 192.16 60.56 193.16 60.79 194.16 60.79 195.16 60.79 196.16 60.79 197.16 60.79 198.16 60.79 199.16 60.79 200.16 60.79 201.16 60.79 202.16 60.79 203.16 60.79 204.16 60.79 205.16 60.79 206.16 60.79 207.16 60.79 208.16 60.79 209.16 60.79 210.16 60.79 211.16 60.79 212.16 60.79 213.16 60.79 214.16 60.79 215.16 60.79 216.16 60.79 217.16 60.79 218.16 60.79 219.16 60.79 220.16 60.79 221.16 60.79 222.16 60.79 223.16 60.79 224.16 60.79 225.16 60.79 226.16 60.79 227.16 60.79
28 Jan 2008 184.03 58.04 185.03 58.08 186.03 58.11 187.03 58.15 188.03 58.38 189.03 58.42 190.03 58.66 191.03 58.69 192.03 58.93 193.03 58.96 194.03 59.20 195.03 59.23 196.03 59.47 197.03 59.50 198.03 59.74 199.03 59.77 200.03 60.01 201.03 60.25 202.03 60.28 203.03 60.28 204.03 60.28 205.03 60.28 206.03 60.28 207.03 60.28 208.03 60.28 209.03 60.28 210.03 60.28 211.03 60.28 212.03 60.28 213.03 60.28 214.03 60.28 215.03 60.28 216.03 60.28 217.03 60.28 218.03 60.28 219.03 60.28 220.03 60.28 221.03 60.28 222.03 60.28 223.03 60.28 224.03 60.28 225.03 60.28 226.03 60.28
29 Jan 2008 182.90 56.07 183.90 56.31 184.90 56.34 185.90 56.38 186.90 56.61 187.90 56.65 188.90 56.68 189.90 56.92 190.90 56.95 191.90 57.18 192.90 57.22 193.90 57.45 194.90 57.48 195.90 57.72 196.90 57.95 197.90 57.98 198.90 58.21 199.90 58.45 200.90 58.48 201.90 58.71 202.90 58.94 203.90 59.18 204.90 59.41 205.90 59.64 206.90 59.80 207.90 59.80 208.90 59.80 209.90 59.80 210.90 59.80 211.90 59.80 212.90 59.80 213.90 59.80 214.90 59.80 215.90 59.80 216.90 59.80 217.90 59.80 218.90 59.80 219.90 59.80 220.90 59.80 221.90 59.80 222.90 59.80 223.90 59.80 224.90 59.80
30 Jan 2008 181.78 54.56 182.78 54.60 183.78 54.64 184.78 54.67 185.78 54.91 186.78 54.95 187.78 55.18 188.78 55.22 189.78 55.25 190.78 55.48 191.78 55.52 192.78 55.75 193.78 55.78 194.78 56.01 195.78 56.25 196.78 56.28 197.78 56.51 198.78 56.74 199.78 56.77 200.78 57.00 201.78 57.23 202.78 57.46 203.78 57.69 204.78 57.92 205.78 58.15 206.78 58.38 207.78 58.61 208.78 58.84 209.78 59.07 210.78 59.30 211.78 59.35 212.78 59.35 213.78 59.35 214.78 59.35 215.78 59.35 216.78 59.35 217.78 59.35 218.78 59.35 219.78 59.35 220.78 59.35 221.78 59.35 222.78 59.35 223.78 59.35
31 Jan 2008 180.66 52.89 181.66 52.93 182.66 52.97 183.66 53.21 184.66 53.25 185.66 53.29 186.66 53.53 187.66 53.57 188.66 53.80 189.66 53.84 190.66 53.87 191.66 54.11 192.66 54.34 193.66 54.38 194.66 54.61 195.66 54.64 196.66 54.87 197.66 55.10 198.66 55.13 199.66 55.36 200.66 55.59 201.66 55.82 202.66 56.05 203.66 56.28 204.66 56.51 205.66 56.73 206.66 56.96 207.66 57.19 208.66 57.42 209.66 57.64 210.66 57.87 211.66 58.10 212.66 58.33 213.66 58.55 214.66 58.78 215.66 58.92 216.66 58.92 217.66 58.92 218.66 58.92 219.66 58.92 220.66 58.92 221.66 58.92 222.66 58.92
01 Feb 2008 180.00 51.34 181.00 51.39 182.00 51.64 183.00 51.68 184.00 51.73 185.00 51.97 186.00 52.02 187.00 52.06 188.00 52.30 189.00 52.34 190.00 52.38 191.00 52.61 192.00 52.85 193.00 52.89 194.00 53.12 195.00 53.15 196.00 53.39 197.00 53.62 198.00 53.65 199.00 53.88 200.00 54.11 201.00 54.34 202.00 54.57 203.00 54.80 204.00 55.03 205.00 55.26 206.00 55.48 207.00 55.71 208.00 55.94 209.00 56.16 210.00 56.39 211.00 56.61 212.00 56.84 213.00 57.06 214.00 57.29 215.00 57.51 216.00 57.74 217.00 57.96 218.00 58.19 219.00 58.41 220.00 58.52 221.00 58.52 179.83 51.30
02 Feb 2008 180.00 49.97 181.00 50.02 182.00 50.28 183.00 50.33 184.00 50.38 185.00 50.43 186.00 50.68 187.00 50.72 188.00 50.77 189.00 51.01 190.00 51.06 191.00 51.30 192.00 51.34 193.00 51.58 194.00 51.62 195.00 51.85 196.00 52.09 197.00 52.13 198.00 52.36 199.00 52.59 200.00 52.82 201.00 53.06 202.00 53.29 203.00 53.52 204.00 53.75 205.00 53.97 206.00 54.20 207.00 54.43 208.00 54.66 209.00 54.88 210.00 55.11 211.00 55.33 212.00 55.56 213.00 55.78 214.00 56.00 215.00 56.23 216.00 56.45 217.00 56.67 218.00 56.90 219.00 57.12 220.00 57.34 178.72 49.84 179.72 49.90
03 Feb 2008 180.00 48.59 181.00 48.85 182.00 48.91 183.00 48.97 184.00 49.03 185.00 49.09 186.00 49.34 187.00 49.40 188.00 49.45 189.00 49.70 190.00 49.75 191.00 49.99 192.00 50.04 193.00 50.28 194.00 50.33 195.00 50.57 196.00 50.81 197.00 50.85 198.00 51.09 199.00 51.33 200.00 51.56 201.00 51.80 202.00 52.03 203.00 52.26 204.00 52.49 205.00 52.72 206.00 52.95 207.00 53.18 208.00 53.41 209.00 53.64 210.00 53.87 211.00 54.09 212.00 54.32 213.00 54.54 214.00 54.76 215.00 54.99 216.00 55.21 217.00 55.43 218.00 55.66 219.00 55.88 177.62 48.55 178.62 48.62 179.62 48.69
04 Feb 2008 180.00 47.38 181.00 47.46 182.00 47.53 183.00 47.60 184.00 47.66 185.00 47.73 186.00 47.99 187.00 48.06 188.00 48.12 189.00 48.37 190.00 48.43 191.00 48.68 192.00 48.74 193.00 48.99 194.00 49.04 195.00 49.29 196.00 49.53 197.00 49.58 198.00 49.82 199.00 50.07 200.00 50.31 201.00 50.55 202.00 50.79 203.00 51.02 204.00 51.26 205.00 51.49 206.00 51.73 207.00 51.96 208.00 52.19 209.00 52.42 210.00 52.65 211.00 52.88 212.00 53.10 213.00 53.33 214.00 53.56 215.00 53.78 216.00 54.01 217.00 54.23 218.00 54.45 176.53 47.02 177.53 47.10 178.53 47.18 179.53 47.25
05 Feb 2008 180.00 45.95 181.00 46.03 182.00 46.11 183.00 46.19 184.00 46.47 185.00 46.55 186.00 46.62 187.00 46.69 188.00 46.96 189.00 47.03 190.00 47.09 191.00 47.36 192.00 47.42 193.00 47.68 194.00 47.74 195.00 47.99 196.00 48.25 197.00 48.30 198.00 48.55 199.00 48.80 200.00 49.05 201.00 49.30 202.00 49.54 203.00 49.78 204.00 50.02 205.00 50.26 206.00 50.50 207.00 50.74 208.00 50.98 209.00 51.21 210.00 51.44 211.00 51.68 212.00 51.91 213.00 52.14 214.00 52.37 215.00 52.59 216.00 52.82 217.00 53.05 175.68 45.70 176.68 45.80 177.68 45.89 178.68 45.97 179.68 46.06
06 Feb 2008 180.00 44.67 181.00 44.77 182.00 44.86 183.00 44.95 184.00 45.04 185.00 45.12 186.00 45.21 187.00 45.29 188.00 45.57 189.00 45.65 190.00 45.73 191.00 46.00 192.00 46.07 193.00 46.34 194.00 46.41 195.00 46.67 196.00 46.74 197.00 47.00 198.00 47.26 199.00 47.52 200.00 47.77 201.00 48.03 202.00 48.28 203.00 48.53 204.00 48.78 205.00 49.03 206.00 49.27 207.00 49.51 208.00 49.76 209.00 50.00 210.00 50.24 211.00 50.47 212.00 50.71 213.00 50.95 214.00 51.18 215.00 51.41 216.00 51.64 174.60 44.24 175.60 44.35 176.60 44.45 177.60 44.35 178.60 44.45 179.60 44.55
07 Feb 2008 180.00 43.34 181.00 43.45 182.00 43.35 183.00 43.46 184.00 43.76 185.00 43.85 186.00 43.95 187.00 44.04 188.00 44.14 189.00 44.23 190.00 44.51 191.00 44.60 192.00 44.68 193.00 44.96 194.00 45.04 195.00 45.32 196.00 45.59 197.00 45.66 198.00 45.93 199.00 46.20 200.00 46.46 201.00 46.73 202.00 46.99 203.00 47.25 204.00 47.51 205.00 47.76 206.00 48.02 207.00 48.27 208.00 48.52 209.00 48.77 210.00 49.01 211.00 49.26 212.00 49.50 213.00 49.74 214.00 49.98 215.00 50.22 173.51 42.71 174.51 42.83 175.51 42.94 176.51 43.06 177.51 42.97 178.51 43.08 179.51 43.19
08 Feb 2008 180.00 41.96 181.00 41.88 182.00 41.99 183.00 42.11 184.00 42.22 185.00 42.33 186.00 42.44 187.00 42.54 188.00 42.65 189.00 42.95 190.00 43.05 191.00 43.14 192.00 43.44 193.00 43.53 194.00 43.62 195.00 43.91 196.00 44.19 197.00 44.28 198.00 44.56 199.00 44.84 200.00 45.11 201.00 45.39 202.00 45.66 203.00 45.93 204.00 46.20 205.00 46.46 206.00 46.73 207.00 46.99 208.00 47.25 209.00 47.51 210.00 47.76 211.00 48.02 212.00 48.27 213.00 48.52 214.00 48.76 172.44 41.30 173.44 41.43 174.44 41.36 175.44 41.49 176.44 41.61 177.44 41.74 178.44 41.66 179.44 41.78
09 Feb 2008 180.00 40.32 181.00 40.45 182.00 40.58 183.00 40.70 184.00 40.83 185.00 40.95 186.00 41.07 187.00 41.18 188.00 41.30 189.00 41.41 190.00 41.52 191.00 41.83 192.00 41.94 193.00 42.05 194.00 42.35 195.00 42.45 196.00 42.75 197.00 42.84 198.00 43.13 199.00 43.42 200.00 43.71 201.00 44.00 202.00 44.28 203.00 44.56 204.00 44.84 205.00 45.12 206.00 45.39 207.00 45.67 208.00 45.94 209.00 46.20 210.00 46.47 211.00 46.73 212.00 46.99 213.00 47.25 171.60 39.92 172.60 39.86 173.60 39.99 174.60 39.93 175.60 40.06 176.60 40.20 177.60 40.13 178.60 40.26 179.60 40.39
10 Feb 2008 180.00 38.85 181.00 38.98 182.00 39.12 183.00 39.25 184.00 39.38 185.00 39.51 186.00 39.64 187.00 39.57 188.00 39.90 189.00 40.02 190.00 40.14 191.00 40.26 192.00 40.38 193.00 40.50 194.00 40.81 195.00 40.93 196.00 41.24 197.00 41.34 198.00 41.65 199.00 41.95 200.00 42.25 201.00 42.55 202.00 42.85 203.00 43.14 204.00 43.43 205.00 43.72 206.00 44.01 207.00 44.29 208.00 44.57 209.00 44.85 210.00 45.13 211.00 45.40 212.00 45.67 170.53 37.83 171.53 38.17 172.53 38.51 173.53 38.45 174.53 38.59 175.53 38.53 176.53 38.67 177.53 38.81 178.53 38.75 179.53 38.89
11 Feb 2008 180.00 37.34 181.00 37.48 182.00 37.62 183.00 37.76 184.00 37.90 185.00 37.84 186.00 37.97 187.00 38.11 188.00 38.24 189.00 38.38 190.00 38.51 191.00 38.64 192.00 38.97 193.00 39.10 194.00 39.22 195.00 39.54 196.00 39.67 197.00 39.98 198.00 40.10 199.00 40.42 200.00 40.73 201.00 41.04 202.00 41.35 203.00 41.65 204.00 41.96 205.00 42.26 206.00 42.56 207.00 42.85 208.00 43.15 209.00 43.44 210.00 43.73 211.00 44.01 169.47 35.94 170.47 36.28 171.47 36.62 172.47 36.96 173.47 36.90 174.47 37.05 175.47 37.19 176.47 37.13 177.47 37.27 178.47 37.21 179.47 37.36
12 Feb 2008 180.00 35.82 181.00 35.96 182.00 36.10 183.00 36.25 184.00 36.19 185.00 36.33 186.00 36.47 187.00 36.61 188.00 36.75 189.00 36.89 190.00 37.03 191.00 37.17 192.00 37.31 193.00 37.44 194.00 37.58 195.00 37.91 196.00 38.04 197.00 38.37 198.00 38.50 199.00 38.82 200.00 39.15 201.00 39.47 202.00 39.79 203.00 40.11 204.00 40.42 205.00 40.73 206.00 41.04 207.00 41.35 208.00 41.66 209.00 41.96 210.00 42.26 168.62 33.96 169.62 34.30 170.62 34.63 171.62 34.96 172.62 35.30 173.62 35.44 174.62 35.58 175.62 35.52 176.62 35.66 177.62 35.80 178.62 35.74 179.62 35.88
13 Feb 2008 180.00 34.31 181.00 34.45 182.00 34.59 183.00 34.53 184.00 34.67 185.00 34.82 186.00 34.96 187.00 35.10 188.00 35.24 189.00 35.19 190.00 35.33 191.00 35.47 192.00 35.61 193.00 35.96 194.00 36.10 195.00 36.23 196.00 36.37 197.00 36.71 198.00 36.85 199.00 37.18 200.00 37.51 201.00 37.84 202.00 38.17 203.00 38.50 204.00 38.83 205.00 39.15 206.00 39.47 207.00 39.79 208.00 40.11 209.00 40.42 167.57 31.79 168.57 32.11 169.57 32.43 170.57 32.76 171.57 33.08 172.57 33.41 173.57 33.94 174.57 34.08 175.57 34.01 176.57 34.15 177.57 34.28 178.57 34.22 179.57 34.36
14 Feb 2008 180.00 32.83 181.00 32.96 182.00 32.90 183.00 33.04 184.00 33.17 185.00 33.31 186.00 33.25 187.00 33.39 188.00 33.54 189.00 33.68 190.00 33.82 191.00 33.96 192.00 34.11 193.00 34.25 194.00 34.39 195.00 34.74 196.00 34.88 197.00 35.02 198.00 35.36 199.00 35.50 200.00 35.84 201.00 36.18 202.00 36.51 203.00 36.85 204.00 37.18 205.00 37.51 206.00 37.84 207.00 38.17 208.00 38.50 166.52 29.85 167.52 30.04 168.52 30.25 169.52 30.67 170.52 31.06 171.52 31.47 172.52 31.78 173.52 32.10 174.52 32.43 175.52 32.55 176.52 32.48 177.52 32.61 178.52 32.74 179.52 32.67
15 Feb 2008 180.00 31.20 181.00 31.33 182.00 31.45 183.00 31.58 184.00 31.51 185.00 31.65 186.00 31.78 187.00 31.92 188.00 32.05 189.00 32.19 190.00 32.13 191.00 32.27 192.00 32.41 193.00 32.75 194.00 32.89 195.00 33.03 196.00 33.17 197.00 33.32 198.00 33.66 199.00 33.80 200.00 34.14 201.00 34.48 202.00 34.82 203.00 35.16 204.00 35.50 205.00 35.84 206.00 36.18 207.00 36.51 165.68 27.76 166.68 27.91 167.68 28.03 168.68 28.10 169.68 28.14 170.68 28.34 171.68 28.46 172.68 28.71 173.68 29.12 174.68 29.42 175.68 30.94 176.68 30.94 177.68 31.05 178.68 31.17 179.68 31.30
16 Feb 2008 180.00 29.64 181.00 29.76 182.00 29.87 183.00 29.99 184.00 30.11 185.00 30.03 186.00 30.16 187.00 30.28 188.00 30.41 189.00 30.54 190.00 30.67 191.00 30.80 192.00 30.94 193.00 31.07 194.00 31.21 195.00 31.35 196.00 31.49 197.00 31.83 198.00 31.97 199.00 32.31 200.00 32.45 201.00 32.79 202.00 33.13 203.00 33.47 204.00 33.81 205.00 34.15 206.00 34.49 164.64 25.89 165.64 25.94 166.64 25.98 167.64 26.02 168.64 26.04 169.64 26.24 170.64 26.42 171.64 26.71 172.64 27.00 173.64 27.30 174.64 27.60 175.64 27.90 176.64 27.80 177.64 27.91 178.64 28.02 179.64 29.52
17 Feb 2008 180.00 27.55 181.00 27.65 182.00 27.76 183.00 28.12 184.00 29.57 185.00 29.68 186.00 29.60 187.00 29.71 188.00 29.83 189.00 29.95 190.00 30.07 191.00 30.19 192.00 30.32 193.00 30.44 194.00 30.57 195.00 30.70 196.00 31.03 197.00 31.17 198.00 31.30 199.00 31.63 200.00 31.77 201.00 32.11 202.00 32.44 203.00 32.78 204.00 33.12 205.00 33.46 163.62 25.24 164.62 25.15 165.62 25.29 166.62 25.25 167.62 25.24 168.62 25.44 169.62 25.57 170.62 26.04 171.62 26.32 172.62 26.60 173.62 26.89 174.62 27.17 175.62 27.26 176.62 27.35 177.62 27.44 178.62 27.54 179.62 27.64
18 Feb 2008 180.00 26.84 181.00 26.95 182.00 27.03 183.00 27.29 184.00 27.42 185.00 27.40 186.00 27.51 187.00 27.89 188.00 29.31 189.00 29.42 190.00 29.53 191.00 29.64 192.00 29.76 193.00 29.87 194.00 29.99 195.00 30.31 196.00 30.43 197.00 30.55 198.00 30.88 199.00 31.01 200.00 31.13 201.00 31.46 202.00 31.79 203.00 32.12 162.76 24.60 163.76 24.58 164.76 24.64 165.76 24.63 166.76 24.70 167.76 24.80 168.76 25.06 169.76 25.32 170.76 25.58 171.76 25.85 172.76 26.12 173.76 26.39 174.76 26.59 175.76 26.57 176.76 26.55 177.76 26.72 178.76 26.68 179.76 26.82
19 Feb 2008 180.00 26.37 181.00 26.31 182.00 26.45 183.00 26.38 184.00 26.49 185.00 26.59 186.00 26.68 187.00 26.93 188.00 27.06 189.00 27.21 190.00 27.66 191.00 28.08 192.00 29.46 193.00 29.57 194.00 29.87 195.00 29.98 196.00 30.09 197.00 30.20 198.00 30.52 199.00 30.63 200.00 30.95 201.00 31.07 202.00 31.39 161.75 24.22 162.75 24.28 163.75 24.32 164.75 24.36 165.75 24.38 166.75 24.39 167.75 24.58 168.75 24.83 169.75 25.09 170.75 25.34 171.75 25.60 172.75 26.05 173.75 26.12 174.75 26.17 175.75 26.05 176.75 26.15 177.75 26.26 178.75 26.19 179.75 26.33
20 Feb 2008 180.00 26.08 181.00 26.13 182.00 26.17 183.00 26.11 184.00 26.20 185.00 26.29 186.00 26.39 187.00 26.28 188.00 26.37 189.00 26.53 190.00 26.57 191.00 26.83 192.00 26.94 193.00 27.34 194.00 28.22 195.00 28.73 196.00 30.01 197.00 30.12 198.00 30.42 199.00 30.52 200.00 30.83 201.00 30.94 160.74 23.73 161.74 24.24 162.74 24.15 163.74 24.26 164.74 24.17 165.74 24.27 166.74 24.37 167.74 24.81 168.74 25.06 169.74 25.30 170.74 25.55 171.74 25.79 172.74 25.96 173.74 25.85 174.74 25.93 175.74 26.00 176.74 26.06 177.74 25.91 178.74 25.92 179.74 26.10
21 Feb 2008 180.00 25.97 181.00 25.98 182.00 26.00 183.00 26.04 184.00 25.92 185.00 26.02 186.00 25.97 187.00 26.18 188.00 26.07 189.00 26.25 190.00 26.15 191.00 26.37 192.00 26.32 193.00 26.58 194.00 26.73 195.00 26.94 196.00 27.39 197.00 28.49 198.00 28.78 199.00 29.59 200.00 30.77 159.89 23.16 160.89 23.49 161.89 23.82 162.89 24.16 163.89 24.29 164.89 24.22 165.89 24.45 166.89 24.68 167.89 24.91 168.89 25.15 169.89 25.39 170.89 25.63 171.89 25.81 172.89 25.76 173.89 25.91 174.89 25.87 175.89 25.83 176.89 25.80 177.89 25.97 178.89 25.96 179.89 25.95
22 Feb 2008 180.00 25.16 181.00 25.18 182.00 25.21 183.00 25.25 184.00 25.10 185.00 25.17 186.00 25.26 187.00 25.18 188.00 25.32 189.00 25.30 190.00 25.32 191.00 25.38 192.00 25.49 193.00 25.46 194.00 25.49 195.00 25.60 196.00 25.77 197.00 26.01 198.00 26.32 199.00 27.29 158.89 22.25 159.89 22.47 160.89 22.70 161.89 22.93 162.89 23.27 163.89 23.42 164.89 23.80 165.89 24.03 166.89 24.26 167.89 24.49 168.89 24.72 169.89 24.95 170.89 25.10 171.89 25.07 172.89 25.03 173.89 25.01 174.89 25.18 175.89 25.16 176.89 25.15 177.89 25.14 178.89 25.13 179.89 25.14
23 Feb 2008 180.00 24.05 181.00 24.06 182.00 24.08 183.00 23.91 184.00 23.95 185.00 23.99 186.00 24.05 187.00 24.13 188.00 24.01 189.00 24.12 190.00 24.04 191.00 24.18 192.00 24.15 193.00 24.35 194.00 24.37 195.00 24.43 196.00 24.53 197.00 24.47 198.00 24.66 157.90 21.20 158.90 21.42 159.90 21.64 160.90 21.87 161.90 22.09 162.90 22.31 163.90 22.54 164.90 22.76 165.90 22.99 166.90 23.22 167.90 23.44 168.90 23.67 169.90 23.90 170.90 23.96 171.90 23.93 172.90 23.90 173.90 23.88 174.90 23.86 175.90 24.05 176.90 24.03 177.90 24.03 178.90 24.03 179.90 24.03
24 Feb 2008 180.00 22.61 181.00 22.62 182.00 22.63 183.00 22.65 184.00 22.67 185.00 22.70 186.00 22.74 187.00 22.79 188.00 22.85 189.00 22.71 190.00 22.79 191.00 22.88 192.00 22.79 193.00 22.90 194.00 23.04 195.00 23.00 196.00 23.17 197.00 23.17 157.06 19.97 158.06 20.19 159.06 20.41 160.06 20.63 161.06 20.86 162.06 21.08 163.06 21.30 164.06 21.53 165.06 21.75 166.06 21.98 167.06 22.20 168.06 22.43 169.06 22.59 170.06 22.56 171.06 22.54 172.06 22.71 173.06 22.69 174.06 22.67 175.06 22.66 176.06 22.64 177.06 22.63 178.06 22.63 179.06 22.62
25 Feb 2008 180.00 21.49 181.00 21.49 182.00 21.50 183.00 21.51 184.00 21.53 185.00 21.55 186.00 21.57 187.00 21.60 188.00 21.64 189.00 21.68 190.00 21.74 191.00 21.80 192.00 21.87 193.00 21.94 194.00 21.83 195.00 21.93 196.00 22.04 156.07 18.87 157.07 19.09 158.07 19.32 159.07 19.54 160.07 19.77 161.07 19.99 162.07 20.22 163.07 20.44 164.07 20.67 165.07 20.89 166.07 21.12 167.07 21.34 168.07 21.49 169.07 21.47 170.07 21.44 171.07 21.42 172.07 21.59 173.07 21.58 174.07 21.56 175.07 21.54 176.07 21.53 177.07 21.52 178.07 21.51 179.07 21.51
26 Feb 2008 180.00 20.46 181.00 20.46 182.00 20.46 183.00 20.47 184.00 20.48 185.00 20.49 186.00 20.50 187.00 20.53 188.00 20.55 189.00 20.58 190.00 20.62 191.00 20.66 192.00 20.70 193.00 20.76 194.00 20.82 155.21 17.70 156.21 18.03 157.21 18.19 158.21 18.38 159.21 18.73 160.21 18.84 161.21 19.07 162.21 19.30 163.21 19.52 164.21 19.75 165.21 19.98 166.21 20.21 167.21 20.30 168.21 20.27 169.21 20.25 170.21 20.23 171.21 20.41 172.21 20.39 173.21 20.37 174.21 20.35 175.21 20.34 176.21 20.33 177.21 20.32 178.21 20.31 179.21 20.30
27 Feb 2008 180.00 19.26 181.00 19.45 182.00 19.45 183.00 19.45 184.00 19.46 185.00 19.47 186.00 19.48 187.00 19.49 188.00 19.71 189.00 19.73 190.00 19.75 191.00 19.78 192.00 20.01 193.00 20.05 154.23 16.83 155.23 17.20 156.23 17.37 157.23 17.54 158.23 17.51 159.23 17.70 160.23 17.93 161.23 18.17 162.23 18.40 163.23 18.63 164.23 18.86 165.23 19.09 166.23 19.11 167.23 19.28 168.23 19.26 169.23 19.24 170.23 19.22 171.23 19.20 172.23 19.18 173.23 19.17 174.23 19.15 175.23 19.34 176.23 19.33 177.23 19.32 178.23 19.31 179.23 19.30
28 Feb 2008 180.00 18.25 181.00 18.25 182.00 18.25 183.00 18.25 184.00 18.45 185.00 18.45 186.00 18.46 187.00 18.47 188.00 18.68 189.00 18.69 190.00 18.91 191.00 19.13 192.00 19.35 153.26 15.98 154.26 16.16 155.26 16.13 156.26 16.31 157.26 16.29 158.26 16.35 159.26 16.59 160.26 16.83 161.26 17.06 162.26 17.30 163.26 17.54 164.26 17.77 165.26 17.91 166.26 17.89 167.26 17.87 168.26 17.85 169.26 17.83 170.26 18.01 171.26 18.00 172.26 17.98 173.26 17.97 174.26 17.95 175.26 17.94 176.26 18.13 177.26 18.12 178.26 18.11 179.26 18.11
29 Feb 2008 180.00 17.13 181.00 17.33 182.00 17.32 183.00 17.32 184.00 17.52 185.00 17.52 186.00 17.73 187.00 17.93 188.00 18.14 189.00 18.35 190.00 18.56 191.00 18.77 152.42 14.83 153.42 15.01 154.42 14.99 155.42 14.97 156.42 14.95 157.42 15.09 158.42 15.34 159.42 15.58 160.42 15.83 161.42 16.07 162.42 16.31 163.42 16.55 164.42 16.60 165.42 16.59 166.42 16.77 167.42 16.75 168.42 16.74 169.42 16.72 170.42 16.71 171.42 16.89 172.42 16.88 173.42 16.87 174.42 16.86 175.42 17.05 176.42 17.04 177.42 17.03 178.42 17.02 179.42 17.22
01 Mar 2008 180.00 16.32 181.00 16.32 182.00 16.51 183.00 16.71 184.00 16.91 185.00 17.11 186.00 17.29 187.00 17.52 188.00 17.57 189.00 17.81 190.00 17.84 151.46 13.57 152.46 13.55 153.46 13.54 154.46 13.52 155.46 13.51 156.46 13.70 157.46 13.95 158.46 14.20 159.46 14.45 160.46 14.70 161.46 14.95 162.46 15.20 163.46 15.38 164.46 15.37 165.46 15.36 166.46 15.54 167.46 15.53 168.46 15.52 169.46 15.50 170.46 15.69 171.46 15.68 172.46 15.67 173.46 15.86 174.46 15.85 175.46 15.84 176.46 16.04 177.46 16.03 178.46 16.02 179.46 16.22
02 Mar 2008 180.00 15.51 181.00 15.56 182.00 15.60 183.00 15.84 184.00 15.88 185.00 16.13 186.00 16.17 187.00 16.41 188.00 16.45 189.00 16.69 150.61 12.20 151.61 12.19 152.61 12.38 153.61 12.37 154.61 12.36 155.61 12.39 156.61 12.65 157.61 12.91 158.61 13.17 159.61 13.42 160.61 13.68 161.61 13.93 162.61 13.99 163.61 14.04 164.61 14.10 165.61 14.15 166.61 14.40 167.61 14.41 168.61 14.50 169.61 14.55 170.61 14.59 171.61 14.65 172.61 14.70 173.61 14.75 174.61 14.95 175.61 15.04 176.61 15.08 177.61 15.13 178.61 15.37 179.61 15.42
03 Mar 2008 180.00 14.06 181.00 14.31 182.00 14.36 183.00 14.61 184.00 14.66 185.00 14.90 186.00 14.99 187.00 15.19 188.00 15.44 149.66 10.91 150.66 10.91 151.66 10.90 152.66 10.89 153.66 11.09 154.66 11.08 155.66 11.20 156.66 11.47 157.66 11.73 158.66 12.00 159.66 12.26 160.66 12.53 161.66 12.59 162.66 12.65 163.66 12.71 164.66 12.77 165.66 12.83 166.66 12.89 167.66 12.94 168.66 13.00 169.66 13.06 170.66 13.11 171.66 13.17 172.66 13.42 173.66 13.47 174.66 13.53 175.66 13.58 176.66 13.83 177.66 13.88 178.66 13.93 179.66 14.18
04 Mar 2008 180.00 13.28 181.00 13.48 182.00 13.68 183.00 13.88 184.00 14.08 185.00 14.28 186.00 14.48 187.00 14.69 148.71 67.68 149.71 67.68 150.71 09.51 151.71 09.51 152.71 09.51 153.71 09.70 154.71 09.83 155.71 10.11 156.71 10.38 157.71 10.65 158.71 10.72 159.71 10.79 160.71 10.86 161.71 10.93 162.71 11.00 163.71 11.06 164.71 11.13 165.71 11.20 166.71 11.26 167.71 11.32 168.71 11.39 169.71 11.65 170.71 11.71 171.71 11.77 172.71 11.84 173.71 12.04 174.71 12.23 175.71 12.43 176.71 12.63 177.71 12.83 178.71 13.03 179.71 13.22
05 Mar 2008 180.00 12.65 181.00 12.85 182.00 13.05 183.00 13.25 184.00 13.46 185.00 13.66 186.00 13.86 147.87 68.70 148.87 68.70 149.87 68.70 150.87 68.70 151.87 68.70 152.87 68.70 153.87 68.70 154.87 68.70 155.87 68.70 156.87 68.70 157.87 68.70 158.87 68.70 159.87 09.02 160.87 09.10 161.87 09.17 162.87 09.25 163.87 09.43 164.87 09.63 165.87 09.82 166.87 10.02 167.87 10.22 168.87 10.42 169.87 10.62 170.87 10.82 171.87 11.02 172.87 11.22 173.87 11.42 174.87 11.62 175.87 11.82 176.87 12.02 177.87 12.22 178.87 12.42 179.87 12.62
06 Mar 2008 180.00 11.35 181.00 11.62 182.00 11.69 183.00 11.95 184.00 12.21 185.00 12.48 146.94 69.88 147.94 69.88 148.94 69.88 149.94 69.88 150.94 69.88 151.94 69.88 152.94 69.88 153.94 69.88 154.94 69.88 155.94 69.88 156.94 69.88 157.94 69.88 158.94 69.88 159.94 69.88 160.94 69.88 161.94 69.88 162.94 69.88 163.94 69.88 164.94 69.88 165.94 69.88 166.94 69.88 167.94 69.88 168.94 09.77 169.94 09.84 170.94 09.92 171.94 10.19 172.94 10.26 173.94 10.33 174.94 10.60 175.94 10.67 176.94 10.94 177.94 11.00 178.94 11.27 179.94 11.34
07 Mar 2008 180.00 09.60 181.00 09.87 182.00 10.14 183.00 10.41 184.00 10.68 146.08 70.73 147.08 70.73 148.08 70.73 149.08 70.73 150.08 70.73 151.08 70.73 152.08 70.73 153.08 70.73 154.08 70.73 155.08 70.73 156.08 70.73 157.08 70.73 158.08 70.73 159.08 70.73 160.08 70.73 161.08 70.73 162.08 70.73 163.08 70.73 164.08 70.73 165.08 70.73 166.08 70.73 167.08 70.73 168.08 70.73 169.08 70.73 170.08 70.73 171.08 70.73 172.08 70.73 173.08 70.73 174.08 70.73 175.08 70.73 176.08 70.73 177.08 70.73 178.08 70.73 179.08 09.55
08 Mar 2008 180.00 71.70 181.00 71.70 182.00 71.70 183.00 71.70 145.16 71.70 146.16 71.70 147.16 71.70 148.16 71.70 149.16 71.70 150.16 71.70 151.16 71.70 152.16 71.70 153.16 71.70 154.16 71.70 155.16 71.70 156.16 71.70 157.16 71.70 158.16 71.70 159.16 71.70 160.16 71.70 161.16 71.70 162.16 71.70 163.16 71.70 164.16 71.70 165.16 71.70 166.16 71.70 167.16 71.70 168.16 71.70 169.16 71.70 170.16 71.70 171.16 71.70 172.16 71.70 173.16 71.70 174.16 71.70 175.16 71.70 176.16 71.70 177.16 71.70 178.16 71.70 179.16 71.70
09 Mar 2008 180.00 72.63 181.00 72.63 182.00 72.63 183.00 72.63 144.31 72.63 145.31 72.63 146.31 72.63 147.31 72.63 148.31 72.63 149.31 72.63 150.31 72.63 151.31 72.63 152.31 72.63 153.31 72.63 154.31 72.63 155.31 72.63 156.31 72.63 157.31 72.63 158.31 72.63 159.31 72.63 160.31 72.63 161.31 72.63 162.31 72.63 163.31 72.63 164.31 72.63 165.31 72.63 166.31 72.63 167.31 72.63 168.31 72.63 169.31 72.63 170.31 72.63 171.31 72.63 172.31 72.63 173.31 72.63 174.31 72.63 175.31 72.63 176.31 72.63 177.31 72.63 178.31 72.63 179.31 72.63
10 Mar 2008 180.00 68.47 181.00 68.47 182.00 68.47 143.39 68.47 144.39 68.47 145.39 68.47 146.39 68.47 147.39 68.47 148.39 68.47 149.39 68.47 150.39 68.47 151.39 68.47 152.39 68.47 153.39 68.47 154.39 68.47 155.39 68.47 156.39 68.47 157.39 68.47 158.39 68.47 159.39 68.47 160.39 68.47 161.39 68.47 162.39 68.47 163.39 68.47 164.39 68.47 165.39 68.47 166.39 68.47 167.39 68.47 168.39 68.47 169.39 68.47 170.39 68.47 171.39 68.47 172.39 68.47 173.39 68.47 174.39 68.47 175.39 68.47 176.39 68.47 177.39 68.47 178.39 68.47 179.39 68.47
11 Mar 2008 180.00 68.80 142.55 68.80 143.55 68.80 144.55 68.80 145.55 68.80 146.55 68.80 147.55 68.80 148.55 68.80 149.55 68.80 150.55 68.80 151.55 68.80 152.55 68.80 153.55 68.80 154.55 68.80 155.55 68.80 156.55 68.80 157.55 68.80 158.55 68.80 159.55 68.80 160.55 68.80 161.55 68.80 162.55 68.80 163.55 68.80 164.55 68.80 165.55 68.80 166.55 68.80 167.55 68.80 168.55 68.80 169.55 68.80 170.55 68.80 171.55 68.80 172.55 68.80 173.55 68.80 174.55 68.80 175.55 68.80 176.55 68.80 177.55 68.80 178.55 68.80 179.55 68.80
12 Mar 2008 141.64 69.01 142.64 69.01 143.64 69.01 144.64 69.01 145.64 69.01 146.64 69.01 147.64 69.01 148.64 69.01 149.64 69.01 150.64 69.01 151.64 69.01 152.64 69.01 153.64 69.01 154.64 69.01 155.64 69.01 156.64 69.01 157.64 69.01 158.64 69.01 159.64 69.01 160.64 69.01 161.64 69.01 162.64 69.01 163.64 69.01 164.64 69.01 165.64 69.01 166.64 69.01 167.64 69.01 168.64 69.01 169.64 69.01 170.64 69.01 171.64 69.01 172.64 69.01 173.64 69.01 174.64 69.01 175.64 69.01 176.64 69.01 177.64 69.01 178.64 69.01 179.64 69.01
13 Mar 2008 140.73 68.49 141.73 68.49 142.73 68.49 143.73 68.49 144.73 68.49 145.73 68.49 146.73 68.49 147.73 68.49 148.73 68.49 149.73 68.49 150.73 68.49 151.73 68.49 152.73 68.49 153.73 68.49 154.73 68.49 155.73 68.49 156.73 68.49 157.73 68.49 158.73 68.49 159.73 68.49 160.73 68.49 161.73 68.49 162.73 68.49 163.73 68.49 164.73 68.49 165.73 68.49 166.73 68.49 167.73 68.49 168.73 68.49 169.73 68.49 170.73 68.49 171.73 68.49 172.73 68.49 173.73 68.49 174.73 68.49 175.73 68.49 176.73 68.49 177.73 68.49 178.73 68.49
14 Mar 2008 139.89 67.74 140.89 67.80 141.89 67.85 142.89 67.87 143.89 67.87 144.89 67.87 145.89 67.87 146.89 67.87 147.89 67.87 148.89 67.87 149.89 67.87 150.89 67.87 151.89 67.87 152.89 67.87 153.89 67.87 154.89 67.87 155.89 67.87 156.89 67.87 157.89 67.87 158.89 67.87 159.89 67.87 160.89 67.87 161.89 67.87 162.89 67.87 163.89 67.87 164.89 67.87 165.89 67.87 166.89 67.87 167.89 67.87 168.89 67.87 169.89 67.87 170.89 67.87 171.89 67.87 172.89 67.87 173.89 67.87 174.89 67.87 175.89 67.87 176.89 67.87 177.89 67.87
15 Mar 2008 138.99 65.09 139.99 65.14 140.99 65.19 141.99 65.24 142.99 65.30 143.99 65.35 144.99 65.40 145.99 65.45 146.99 65.51 147.99 65.76 148.99 65.81 149.99 65.87 150.99 65.92 151.99 65.98 152.99 66.23 153.99 66.29 154.99 66.34 155.99 66.40 156.99 66.66 157.99 66.71 158.99 66.77 159.99 66.95 160.99 66.95 161.99 66.95 162.99 66.95 163.99 66.95 164.99 66.95 165.99 66.95 166.99 66.95 167.99 66.95 168.99 66.95 169.99 66.95 170.99 66.95 171.99 66.95 172.99 66.95 173.99 66.95 174.99 66.95 175.99 66.95 176.99 66.95
16 Mar 2008 138.14 62.36 139.14 62.61 140.14 62.66 141.14 62.71 142.14 62.75 143.14 62.80 144.14 62.85 145.14 62.90 146.14 62.95 147.14 63.00 148.14 63.25 149.14 63.30 150.14 63.36 151.14 63.41 152.14 63.46 153.14 63.71 154.14 63.76 155.14 63.81 156.14 64.06 157.14 64.12 158.14 64.17 159.14 64.42 160.14 64.48 161.14 64.73 162.14 64.78 163.14 65.04 164.14 65.09 165.14 65.35 166.14 65.60 167.14 65.66 168.14 65.92 169.14 65.98 170.14 65.98 171.14 65.98 172.14 65.98 173.14 65.98 174.14 65.98 175.14 65.98 176.14 65.98
17 Mar 2008 137.24 59.92 138.24 59.97 139.24 60.02 140.24 60.27 141.24 60.32 142.24 60.37 143.24 60.42 144.24 60.46 145.24 60.51 146.24 60.56 147.24 60.61 148.24 60.86 149.24 60.91 150.24 60.95 151.24 61.00 152.24 61.25 153.24 61.30 154.24 61.35 155.24 61.60 156.24 61.64 157.24 61.69 158.24 61.94 159.24 61.99 160.24 62.24 161.24 62.29 162.24 62.54 163.24 62.59 164.24 62.84 165.24 63.09 166.24 63.15 167.24 63.40 168.24 63.65 169.24 63.90 170.24 64.15 171.24 64.41 172.24 64.66 173.24 64.92 174.24 64.98 175.24 64.98
18 Mar 2008 136.60 57.66 137.60 57.71 138.60 57.76 139.60 57.81 140.60 57.86 141.60 58.11 142.60 58.16 143.60 58.21 144.60 58.26 145.60 58.30 146.60 58.35 147.60 58.40 148.60 58.64 149.60 58.69 150.60 58.74 151.60 58.79 152.60 59.03 153.60 59.08 154.60 59.13 155.60 59.37 156.60 59.42 157.60 59.67 158.60 59.71 159.60 59.96 160.60 60.01 161.60 60.25 162.60 60.30 163.60 60.55 164.60 60.79 165.60 60.84 166.60 61.09
19 Mar 2008 135.71 55.64 136.71 55.69 137.71 55.74 138.71 55.79 139.71 55.85 140.71 55.90 141.71 55.95 142.71 56.00 143.71 56.05 144.71 56.10 145.71 56.14 146.71 56.39 147.71 56.44 148.71 56.49 149.71 56.53 150.71 56.78 151.71 56.83 152.71 56.87 153.71 56.92 154.71 57.16 155.71 57.21 156.71 57.46 157.71 57.50 158.71 57.75 159.71 57.79 160.71 58.04 161.71 58.08 162.71 58.32 163.71 58.57 164.71 58.61 165.71 58.86
20 Mar 2008 134.83 53.49 135.83 53.55 136.83 53.61 137.83 53.66 138.83 53.72 139.83 53.77 140.83 53.83 141.83 53.88 142.83 53.93 143.83 54.18 144.83 54.23 145.83 54.28 146.83 54.34 147.83 54.38 148.83 54.43 149.83 54.68 150.83 54.73 151.83 54.78 152.83 55.02 153.83 55.07 154.83 55.12 155.83 55.36 156.83 55.41 157.83 55.65 158.83 55.70 159.83 55.94 160.83 55.99 161.83 56.23 162.83 56.47 163.83 56.52 164.83 56.76
21 Mar 2008 133.95 51.41 134.95 51.67 135.95 51.73 136.95 51.80 137.95 51.86 138.95 51.92 139.95 51.98 140.95 52.03 141.95 52.09 142.95 52.15 143.95 52.20 144.95 52.26 145.95 52.31 146.95 52.56 147.95 52.62 148.95 52.67 149.95 52.72 150.95 52.77 151.95 53.02 152.95 53.07 153.95 53.32 154.95 53.36 155.95 53.41 156.95 53.66 157.95 53.70 158.95 53.95 159.95 53.99 160.95 54.24 161.95 54.48 162.95 54.53 163.95 54.77
22 Mar 2008 133.07 49.57 134.07 49.64 135.07 49.71 136.07 49.78 137.07 49.84 138.07 49.91 139.07 49.98 140.07 50.04 141.07 50.10 142.07 50.17 143.07 50.23 144.07 50.49 145.07 48.28 146.07 48.36 147.07 48.43 148.07 48.49 149.07 48.54 150.07 51.03 151.07 51.09 152.07 51.14 153.07 51.39 154.07 51.44 155.07 51.69 156.07 51.74 157.07 51.79 158.07 52.04 159.07 52.29 160.07 52.34 161.07 52.58 162.07 52.63 163.07 52.87
23 Mar 2008 132.19 47.54 133.19 47.82 134.19 47.90 135.19 43.64 136.19 44.23 137.19 44.62 138.19 45.21 139.19 48.28 140.19 48.35 141.19 48.42 142.19 48.49 143.19 48.55 144.19 48.62 145.19 48.69 146.19 48.95 147.19 49.01 148.19 49.08 149.19 49.14 150.19 49.20 151.19 49.46 152.19 49.52 153.19 49.57 154.19 49.83 155.19 49.88 156.19 50.14 157.19 50.19 158.19 50.44 159.19 50.49 160.19 50.74 161.19 50.99 162.19 51.04
24 Mar 2008 131.31 45.73 132.31 46.01 133.31 46.10 134.31 46.19 135.31 46.27 136.31 46.36 137.31 46.44 138.31 46.52 139.31 46.60 140.31 46.68 141.31 46.76 142.31 46.84 143.31 46.91 144.31 46.99 145.31 47.06 146.31 47.13 147.31 47.20 148.31 47.47 149.31 47.54 150.31 47.60 151.31 47.67 152.31 47.93 153.31 48.00 154.31 48.06 155.31 48.32 156.31 48.38 157.31 48.64 158.31 48.69 159.31 48.95 160.31 49.21 161.31 49.26
25 Mar 2008 130.44 43.70 131.44 43.99 132.44 44.29 133.44 44.39 134.44 44.48 135.44 44.57 136.44 44.67 137.44 44.76 138.44 44.85 139.44 44.94 140.44 45.03 141.44 44.91 142.44 45.20 143.44 45.28 144.44 45.36 145.44 45.44 146.44 45.52 147.44 45.60 148.44 45.68 149.44 45.76 150.44 46.03 151.44 46.10 152.44 46.18 153.44 46.45 154.44 46.51 155.44 46.58 156.44 46.85 157.44 47.11 158.44 47.18 159.44 47.44 160.44 47.50
26 Mar 2008 129.57 41.85 130.57 42.15 131.57 42.46 132.57 42.56 133.57 42.67 134.57 42.77 135.57 42.87 136.57 42.98 137.57 43.08 138.57 42.97 139.57 43.07 140.57 43.17 141.57 43.26 142.57 43.36 143.57 43.45 144.57 43.54 145.57 43.63 146.57 43.72 147.57 44.01 148.57 44.10 149.57 44.18 150.57 44.26 151.57 44.54 152.57 44.62 153.57 44.70 154.57 44.98 155.57 45.06 156.57 45.33 157.57 45.40 158.57 45.68 159.57 45.75
27 Mar 2008 128.70 39.78 129.70 40.09 130.70 40.40 131.70 40.72 132.70 40.83 133.70 40.94 134.70 41.05 135.70 41.16 136.70 41.07 137.70 41.18 138.70 41.29 139.70 41.39 140.70 41.50 141.70 41.60 142.70 41.71 143.70 41.81 144.70 41.91 145.70 42.01 146.70 42.11 147.70 42.21 148.70 42.30 149.70 42.59 150.70 42.69 151.70 42.78 152.70 43.07 153.70 43.16 154.70 43.24 155.70 43.53 156.70 43.61 157.70 43.89 158.70 44.17
28 Mar 2008 127.84 37.89 128.84 38.21 129.84 38.53 130.84 38.85 131.84 38.97 132.84 39.09 133.84 39.20 134.84 39.32 135.84 39.24 136.84 39.35 137.84 39.47 138.84 39.59 139.84 39.70 140.84 39.81 141.84 39.93 142.84 40.04 143.84 40.15 144.84 40.26 145.84 40.37 146.84 40.48 147.84 40.58 148.84 40.69 149.84 40.79 150.84 41.09 151.84 41.19 152.84 41.29 153.84 41.59 154.84 41.69 155.84 41.98 156.84 42.08 157.84 42.37
29 Mar 2008 126.97 35.81 127.97 36.13 128.97 36.45 129.97 36.77 130.97 37.09 131.97 37.21 132.97 37.34 133.97 37.46 134.97 37.38 135.97 37.50 136.97 37.62 137.97 37.75 138.97 37.87 139.97 37.79 140.97 37.91 141.97 38.03 142.97 38.15 143.97 38.27 144.97 38.39 145.97 38.50 146.97 38.62 147.97 38.73 148.97 39.05 149.97 39.16 150.97 39.27 151.97 39.38 152.97 39.69 153.97 39.80 154.97 40.11 155.97 40.21 156.97 40.51
30 Mar 2008 126.11 33.75 127.11 34.07 128.11 34.39 129.11 34.71 130.11 35.03 131.11 35.35 132.11 35.27 133.11 35.39 134.11 35.52 135.11 35.64 136.11 35.76 137.11 35.69 138.11 35.81 139.11 35.94 140.11 36.06 141.11 36.19 142.11 36.31 143.11 36.44 144.11 36.56 145.11 36.69 146.11 36.81 147.11 36.94 148.11 37.06 149.11 37.18 150.11 37.30 151.11 37.62 152.11 37.74 153.11 37.86 154.11 38.18 155.11 38.29 156.11 38.61
31 Mar 2008 125.25 31.74 126.25 32.05 127.25 32.36 128.25 32.67 129.25 32.99 130.25 33.31 131.25 33.42 132.25 33.54 133.25 33.46 134.25 33.59 135.25 33.71 136.25 33.83 137.25 33.96 138.25 34.08 139.25 34.01 140.25 34.14 141.25 34.26 142.25 34.39 143.25 34.52 144.25 34.65 145.25 34.78 146.25 34.91 147.25 35.03 148.25 35.36 149.25 35.49 150.25 35.62 151.25 35.75 152.25 36.07 153.25 36.20 154.25 36.32 155.25 36.65
01 Apr 2008 124.39 29.80 125.39 30.10 126.39 30.40 127.39 30.70 128.39 31.01 129.39 31.32 130.39 31.43 131.39 31.54 132.39 31.65 133.39 31.77 134.39 31.69 135.39 31.80 136.39 31.92 137.39 32.05 138.39 32.17 139.39 32.29 140.39 32.42 141.39 32.35 142.39 32.47 143.39 32.60 144.39 32.73 145.39 33.06 146.39 33.19 147.39 33.32 148.39 33.45 149.39 33.58 150.39 33.72 151.39 34.05 152.39 34.18 153.39 34.51 154.39 34.64
02 Apr 2008 123.53 27.95 124.53 28.23 125.53 28.31 126.53 28.32 127.53 28.61 128.53 28.61 129.53 28.85 130.53 28.97 131.53 29.38 132.53 29.61 133.53 29.72 134.53 29.83 135.53 29.94 136.53 30.06 137.53 30.17 138.53 30.29 139.53 30.41 140.53 30.53 141.53 30.65 142.53 30.77 143.53 30.90 144.53 31.03 145.53 31.15 146.53 31.28 147.53 31.41 148.53 31.54 149.53 31.88 150.53 32.01 151.53 32.14 152.53 32.47 153.53 32.61
03 Apr 2008 122.67 25.79 123.67 25.96 124.67 25.94 125.67 26.11 126.67 26.08 127.67 26.23 128.67 26.16 129.67 26.28 130.67 26.37 131.67 26.62 132.67 26.65 133.67 26.83 134.67 27.13 135.67 27.33 136.67 27.74 137.67 28.35 138.67 28.46 139.67 28.57 140.67 28.68 141.67 28.80 142.67 28.91 143.67 29.03 144.67 29.15 145.67 29.28 146.67 29.40 147.67 29.73 148.67 29.85 149.67 29.98 150.67 30.31 151.67 30.44 152.67 30.58
04 Apr 2008 121.81 23.92 122.81 24.00 123.81 23.91 124.81 24.05 125.81 24.01 126.81 24.27 127.81 24.34 128.81 24.42 129.81 24.49 130.81 24.57 131.81 24.65 132.81 24.74 133.81 24.82 134.81 24.91 135.81 25.00 136.81 25.10 137.81 25.19 138.81 25.29 139.81 25.51 140.81 25.93 141.81 26.97 142.81 27.31 143.81 27.42 144.81 27.53 145.81 27.84 146.81 27.96 147.81 28.08 148.81 28.20 149.81 28.52 150.81 28.65 151.81 28.97
05 Apr 2008 120.96 23.07 121.96 23.21 122.96 23.25 123.96 23.15 124.96 23.61 125.96 23.66 126.96 23.72 127.96 23.78 128.96 23.84 129.96 23.91 130.96 23.97 131.96 24.04 132.96 24.11 133.96 24.19 134.96 24.26 135.96 24.34 136.96 24.42 137.96 24.51 138.96 24.80 139.96 24.88 140.96 24.98 141.96 25.07 142.96 25.17 143.96 25.27 144.96 25.57 145.96 25.79 146.96 27.38 147.96 27.49 148.96 27.80 149.96 27.91 150.96 28.23
06 Apr 2008 120.10 22.84 121.10 22.95 122.10 23.03 123.10 23.27 124.10 23.51 125.10 23.55 126.10 23.60 127.10 23.64 128.10 23.69 129.10 23.74 130.10 23.80 131.10 23.85 132.10 23.91 133.10 23.97 134.10 24.23 135.10 24.30 136.10 24.36 137.10 24.43 138.10 24.51 139.10 24.58 140.10 24.86 141.10 24.94 142.10 25.02 143.10 25.10 144.10 25.24 145.10 25.42 146.10 25.36 147.10 25.46 148.10 25.73 149.10 25.95 150.10 26.13
07 Apr 2008 119.25 22.59 120.25 22.82 121.25 23.04 122.25 23.27 123.25 23.30 124.25 23.53 125.25 23.57 126.25 23.60 127.25 23.64 128.25 23.68 129.25 23.72 130.25 23.76 131.25 24.01 132.25 24.05 133.25 24.10 134.25 24.15 135.25 24.21 136.25 24.46 137.25 24.52 138.25 24.58 139.25 24.64 140.25 24.71 141.25 24.74 142.25 24.60 143.25 24.68 144.25 24.76 145.25 24.65 146.25 24.73 147.25 24.79 148.25 24.83 149.25 24.85
08 Apr 2008 128.39 23.73 129.39 23.76 130.39 23.79 131.39 23.83 132.39 23.87 133.39 24.10 134.39 24.15 135.39 24.19 136.39 24.23 137.39 24.40 138.39 24.32
09 Apr 2008 127.54 22.21 128.54 22.23 129.54 22.25 130.54 22.48 131.54 22.51 132.54 22.54 133.54 22.57 134.54 22.80 135.54 22.74 136.54 22.82 137.54 22.66
10 Apr 2008 126.68 20.77 127.68 20.78 128.68 21.00 129.68 21.02 130.68 21.04 131.68 21.26 132.68 21.28 133.68 21.30 134.68 21.31 135.68 21.32 136.68 21.32
11 Apr 2008 125.83 19.71 126.83 19.72 127.83 19.73 128.83 19.75 129.83 19.96 130.83 19.98 131.83 19.99 132.83 20.19 133.83 20.23 134.83 20.11 135.83 20.16
12 Apr 2008 124.98 18.29 125.98 18.30 126.98 18.51 127.98 18.52 128.98 18.54 129.98 18.75 130.98 18.76 131.98 18.78 132.98 18.83 133.98 18.91 134.98 18.80
13 Apr 2008 124.12 17.08 125.12 17.09 126.12 17.10 127.12 17.31 128.12 17.32 129.12 17.33 130.12 17.55 131.12 17.56 132.12 17.57 133.12 17.60 134.12 17.70
14 Apr 2008 123.27 15.78 124.27 15.99 125.27 16.01 126.27 16.02 127.27 16.23 128.27 16.24 129.27 16.25 130.27 16.47 131.27 16.48 132.27 16.49 133.27 16.45
15 Apr 2008 122.42 14.57 123.42 14.58 124.42 14.80 125.42 14.81 126.42 14.83 127.42 15.04 128.42 15.06 129.42 15.07 130.42 15.29 131.42 15.30 132.42 15.44
16 Apr 2008 121.56 13.49 122.56 13.52 123.56 13.74 124.56 13.76 125.56 13.78 126.56 13.79 127.56 14.01 128.56 14.03 129.56 14.25 130.56 14.26 131.56 14.28
17 Apr 2008 120.71 12.22 121.71 12.24 122.71 12.27 123.71 12.50 124.71 12.52 125.71 12.55 126.71 12.77 127.71 12.79 128.71 12.82 129.71 13.04 130.71 13.06
18 Apr 2008 119.85 10.90 120.85 10.94 121.85 11.17 122.85 11.20 123.85 11.24 124.85 11.27 125.85 11.50 126.85 11.53 127.85 11.56 128.85 11.79 129.85 11.81
19 Apr 2008 118.99 09.58 119.99 09.63 120.99 09.87 121.99 09.92 122.99 09.96 123.99 10.00 124.99 10.24 125.99 10.27 126.99 10.31 127.99 10.55 128.99 10.58
20 Apr 2008 118.14 08.50 119.14 08.55 120.14 08.61 121.14 08.66 122.14 08.71 123.14 08.76 124.14 09.01 125.14 09.06 126.14 09.10 127.14 09.35 128.14 09.39
21 Apr 2008 117.28 07.07 118.28 07.14 119.28 07.20 120.28 07.27 121.28 07.33 122.28 07.59 123.28 07.64 124.28 07.70 125.28 07.76 126.28 08.01 127.28 08.06
22 Apr 2008 116.42 05.74 117.42 05.71 118.42 05.89 119.42 05.89 120.42 06.04 121.42 06.03 122.42 06.18 123.42 06.17 124.42 06.43 125.42 06.50 126.42 06.56
23 Apr 2008 115.56 04.68 116.56 04.66 117.56 04.84 118.56 04.82 119.56 05.00 120.56 05.18 121.56 05.16 122.56 05.34 123.56 05.32 124.56 05.50 125.56 05.67
24 Apr 2008 114.69 64.03 115.69 64.03 116.69 64.03 117.69 03.89 118.69 04.08 119.69 04.07 120.69 04.25 121.69 04.44 122.69 04.62 123.69 04.80 124.69 04.99
25 Apr 2008 113.83 64.71 114.83 64.71 115.83 64.71 116.83 64.71 117.83 64.71 118.83 64.71 119.83 64.71 120.83 64.71 121.83 64.71 122.83 64.71 123.83 64.71
26 Apr 2008 112.96 65.47 113.96 65.47 114.96 65.47 115.96 65.47 116.96 65.47 117.96 65.47 118.96 65.47 119.96 65.47 120.96 65.47 121.96 65.47 122.96 65.47
27 Apr 2008 112.10 56.44 113.10 56.44 114.10 56.44 115.10 56.44 116.10 56.44 117.10 56.44 118.10 56.44 119.10 56.44 120.10 56.44 121.10 56.44 122.10 56.44
28 Apr 2008 111.23 57.28 112.23 57.28 113.23 57.28 114.23 57.28 115.23 57.28 116.23 57.28 117.23 57.28 118.23 57.28 119.23 57.28 120.23 57.28 121.23 57.28
29 Apr 2008 110.35 57.47 111.35 57.47 112.35 57.47 113.35 57.47 114.35 57.47 115.35 57.47 116.35 57.47 117.35 57.47 118.35 57.47 119.35 57.47 120.35 57.47
30 Apr 2008 109.48 64.65 110.48 64.65 111.48 64.65 112.48 64.65 113.48 64.65 114.48 64.65 115.48 64.65 116.48 64.65 117.48 64.65 118.48 64.65 119.48 64.65
01 May 2008 108.61 65.66 109.61 65.66 110.61 65.66 111.61 65.66 112.61 65.66 113.61 65.66 114.61 65.66 115.61 65.66 116.61 65.66 117.61 65.66 118.61 65.66
02 May 2008 107.73 66.64 108.73 66.64 109.73 66.64 110.73 66.64 111.73 66.64 112.73 66.64 113.73 66.64 114.73 66.64 115.73 66.64 116.73 66.64 117.73 66.64
03 May 2008 106.85 67.58 107.85 67.58 108.85 67.58 109.85 67.58 110.85 67.58 111.85 67.58 112.85 67.58 113.85 67.58 114.85 67.58 115.85 67.58 116.85 67.58
04 May 2008 105.96 68.23 106.96 68.23 107.96 68.23 108.96 68.23 109.96 68.23 110.96 68.23 111.96 68.23 112.96 68.23 113.96 68.23 114.96 68.23 115.96 68.23
05 May 2008 105.08 66.57 106.08 66.63 107.08 66.68 108.08 66.74 109.08 66.79 110.08 66.85 111.08 66.90 112.08 66.96 113.08 67.02 114.08 67.07 115.08 67.33
06 May 2008 104.19 63.88 105.19 63.93 106.19 63.98 107.19 64.04 108.19 64.09 109.19 64.14 110.19 64.20 111.19 64.25 112.19 64.50 113.19 64.56 114.19 64.61
07 May 2008 103.30 61.17 104.30 61.22 105.30 61.27 106.30 61.33 107.30 61.38 108.30 61.43 109.30 61.68 110.30 61.73 111.30 61.79 112.30 61.84 113.30 61.89
08 May 2008 102.40 58.47 103.40 58.52 104.40 58.58 105.40 58.63 106.40 58.88 107.40 58.94 108.40 58.99 109.40 59.04 110.40 59.09 111.40 59.15 112.40 59.20
09 May 2008 101.51 56.00 102.51 56.06 103.51 56.12 104.51 56.17 105.51 56.23 106.51 56.28 107.51 56.34 108.51 56.39 109.51 56.45 110.51 56.50 111.51 56.55
10 May 2008 100.61 53.39 101.61 53.45 102.61 53.51 103.61 53.57 104.61 53.63 105.61 53.69 106.61 53.74 107.61 53.80 108.61 53.86 109.61 53.92 110.61 53.97
11 May 2008 099.70 50.83 100.70 50.89 101.70 50.96 102.70 51.02 103.70 51.09 104.70 51.15 105.70 51.21 106.70 51.28 107.70 51.34 108.70 51.40 109.70 51.46
12 May 2008 098.80 48.32 099.80 48.39 100.80 48.46 101.80 48.54 102.80 48.61 103.80 48.68 104.80 48.74 105.80 48.81 106.80 48.88 107.80 48.95 108.80 49.01
13 May 2008 097.89 45.87 098.89 45.74 099.89 45.82 100.89 45.90 101.89 45.98 102.89 46.05 103.89 46.33 104.89 46.40 105.89 46.48 106.89 46.55 107.89 46.62
14 May 2008 096.97 43.25 097.97 43.34 098.97 43.42 099.97 43.51 100.97 43.59 101.97 43.68 102.97 43.76 103.97 43.84 104.97 43.92 105.97 44.00 106.97 44.28
15 May 2008 096.06 40.88 097.06 40.77 098.06 40.86 099.06 40.95 100.06 41.05 101.06 41.14 102.06 41.43 103.06 41.51 104.06 41.60 105.06 41.69 106.06 41.78
16 May 2008 095.14 38.34 096.14 38.43 097.14 38.53 098.14 38.63 099.14 38.73 100.14 38.82 101.14 38.92 102.14 39.01 103.14 39.11 104.14 39.20 105.14 39.30
17 May 2008 094.21 35.63 095.21 35.73 096.21 35.83 097.21 35.93 098.21 36.03 099.21 36.33 100.21 36.43 101.21 36.53 102.21 36.63 103.21 36.74 104.21 36.84
18 May 2008 093.28 33.17 094.28 33.27 095.28 33.37 096.28 33.47 097.28 33.57 098.28 33.68 099.28 33.78 100.28 34.08 101.28 34.19 102.28 34.29 103.28 34.39
19 May 2008 092.35 30.56 093.35 30.66 094.35 30.76 095.35 31.06 096.35 31.16 097.35 31.26 098.35 31.36 099.35 31.46 100.35 31.77 101.35 31.87 102.35 31.98
20 May 2008 091.42 28.03 092.42 28.32 093.42 28.41 094.42 28.51 095.42 28.60 096.42 28.90 097.42 29.00 098.42 29.09 099.42 29.19 100.42 29.50 101.42 29.60
21 May 2008 090.48 25.78 091.48 25.86 092.48 25.94 093.48 26.03 094.48 26.32 095.48 26.41 096.48 26.50 097.48 26.79 098.48 26.89 099.48 27.18 100.48 27.28
22 May 2008 089.53 22.42 090.53 22.48 091.53 22.77 092.53 22.89 093.53 23.24 094.53 23.41 095.53 23.81 096.53 24.02 097.53 24.65 098.53 24.94 099.53 25.03
23 May 2008 088.59 20.08 089.59 20.34 090.59 20.40 091.59 20.66 092.59 20.73 093.59 21.00 094.59 21.07 095.59 21.34 096.59 21.41 097.59 21.69 098.59 21.97
24 May 2008 087.63 19.95 088.63 20.19 089.63 20.25 090.63 20.50 091.63 20.55 092.63 20.81 093.63 20.87 094.63 21.13 095.63 21.27 096.63 21.45 097.63 21.59
25 May 2008 086.68 20.52 087.68 20.76 088.68 20.80 089.68 20.98 090.68 21.14 091.68 21.11 092.68 21.29 093.68 21.27 094.68 21.27 095.68 21.47 096.68 21.48
26 May 2008 085.72 20.78 086.72 20.73 087.72 20.85 088.72 20.97 089.72 20.89 090.72 21.00 091.72 20.92 092.72 21.04 093.72 21.16 094.72 21.08 095.72 21.19
27 May 2008 084.76 18.81 085.76 18.92 086.76 18.82 087.76 18.93 088.76 19.03 089.76 18.93 090.76 19.03 091.76 19.13 092.76 19.02 093.76 19.12 094.76 19.21
28 May 2008 083.79 17.21 084.79 17.31 085.79 17.21 086.79 17.31 087.79 17.41 088.79 17.31 089.79 17.40 090.79 17.50 091.79 17.39 092.79 17.48 093.79 17.56
29 May 2008 082.81 15.65 083.81 15.76 084.81 15.86 085.81 15.76 086.81 15.86 087.81 15.95 088.81 15.85 089.81 15.94 090.81 16.04 091.81 15.93 092.81 16.02
30 May 2008 081.84 14.47 082.84 14.58 083.84 14.48 084.84 14.58 085.84 14.49 086.84 14.59 087.84 14.69 088.84 14.58 089.84 14.68 090.84 14.77 091.84 14.67
31 May 2008 080.86 13.31 081.86 13.24 082.86 13.34 083.86 13.25 084.86 13.36 085.86 13.46 086.86 13.37 087.86 13.47 088.86 13.37 089.86 13.47 090.86 13.57
01 Jun 2008 079.87 11.83 080.87 11.94 081.87 12.05 082.87 11.96 083.87 12.07 084.87 11.98 085.87 12.09 086.87 12.20 087.87 12.11 088.87 12.21 089.87 12.12
02 Jun 2008 078.88 10.57 079.88 10.79 080.88 10.80 081.88 10.84 082.88 10.95 083.88 10.87 084.88 10.98 085.88 11.10 086.88 11.01 087.88 11.12 088.88 11.03
03 Jun 2008 077.89 09.27 078.89 09.49 079.89 09.51 080.89 09.73 081.89 09.85 082.89 09.77 083.89 09.89 084.89 10.01 085.89 09.93 086.89 10.04 087.89 09.96
04 Jun 2008 076.89 07.94 077.89 08.17 078.89 08.40 079.89 08.42 080.89 08.65 081.89 08.87 082.89 08.81 083.89 08.93 084.89 09.06 085.89 08.98 086.89 09.10
05 Jun 2008 075.89 06.90 076.89 06.94 077.89 07.18 078.89 07.41 079.89 07.44 080.89 07.68 081.89 07.91 082.89 07.94 083.89 08.11 084.89 08.24 085.89 08.17
06 Jun 2008 074.88 05.41 075.88 05.66 076.88 05.71 077.88 05.95 078.88 06.20 079.88 06.24 080.88 06.48 081.88 06.52 082.88 06.76 083.88 06.99 084.88 07.23
07 Jun 2008 073.87 04.03 074.87 04.29 075.87 04.36 076.87 04.41 077.87 04.67 078.87 04.92 079.87 04.98 080.87 05.23 081.87 05.28 082.87 05.52 083.87 05.77
08 Jun 2008 072.85 03.06 073.85 03.01 074.85 03.17 075.85 03.32 076.85 03.37 077.85 03.44 078.85 03.71 079.85 03.77 080.85 04.03 081.85 04.09 082.85 04.35
09 Jun 2008 078.83 02.70 079.83 02.66 080.83 02.81 081.83 02.97
11 Jun 2008 069.78 60.68 070.78 60.68
12 Jun 2008 068.75 54.14 069.75 54.14 070.75 54.14 071.75 54.14 072.75 54.14 073.75 54.14 074.75 54.14 075.75 54.14 076.75 54.14
13 Jun 2008 067.71 54.29 068.71 54.29 069.71 54.29 070.71 54.29 071.71 54.29 072.71 54.29 073.71 54.29 074.71 54.29 075.71 54.29 076.71 54.29 077.71 54.29
14 Jun 2008 066.67 54.47 067.67 54.47 068.67 54.47 069.67 54.47 070.67 54.47 071.67 54.47 072.67 54.47 073.67 54.47 074.67 54.47 075.67 54.47 076.67 54.47
15 Jun 2008 065.63 54.66 066.63 54.66 067.63 54.66 068.63 54.66 069.63 54.66 070.63 54.66 071.63 54.66 072.63 54.66 073.63 54.66 074.63 54.66 075.63 54.66
16 Jun 2008 064.58 54.88 065.58 54.88 066.58 54.88 067.58 54.88 068.58 54.88 069.58 54.88 070.58 54.88 071.58 54.88 072.58 54.88 073.58 54.88 074.58 54.88
17 Jun 2008 063.53 56.47 064.53 56.47 065.53 56.47 066.53 56.47 067.53 56.47 068.53 56.47 069.53 56.47 070.53 56.47 071.53 56.47 072.53 56.47 073.53 56.47
18 Jun 2008 062.48 56.60 063.48 56.60 064.48 56.60 065.48 56.60 066.48 56.60 067.48 56.60 068.48 56.60 069.48 56.60 070.48 56.60 071.48 56.60 072.48 56.60
19 Jun 2008 061.42 56.75 062.42 56.75 063.42 56.75 064.42 56.75 065.42 56.75 066.42 56.75 067.42 56.75 068.42 56.75 069.42 56.75 070.42 56.75 071.42 56.75
20 Jun 2008 060.36 61.21 061.36 61.21 062.36 61.21 063.36 61.21 064.36 61.21 065.36 61.21 066.36 61.21 067.36 61.21 068.36 61.21 069.36 61.21 070.36 61.21
21 Jun 2008 059.29 61.97 060.29 61.97 061.29 61.97 062.29 61.97 063.29 61.97 064.29 61.97 065.29 61.97 066.29 61.97 067.29 61.97 068.29 61.97 069.29 61.97
22 Jun 2008 058.23 62.75 059.23 62.75 060.23 62.75 061.23 62.75 062.23 62.75 063.23 62.75 064.23 62.75 065.23 62.75 066.23 62.75 067.23 62.75 068.23 62.75
23 Jun 2008 057.16 63.56 058.16 63.56 059.16 63.56 060.16 63.56 061.16 63.56 062.16 63.56 063.16 63.56 064.16 63.56 065.16 63.56 066.16 63.56 067.16 63.56
24 Jun 2008 056.08 64.57 057.08 64.57 058.08 64.57 059.08 64.57 060.08 64.57 061.08 64.57 062.08 64.57 063.08 64.57 064.08 64.57 065.08 64.57 066.08 64.57
25 Jun 2008 055.01 63.75 056.01 64.00 057.01 64.25 058.01 64.50 059.01 64.55 060.01 64.59 061.01 64.64 062.01 64.69 063.01 64.74 064.01 64.80 065.01 64.85
26 Jun 2008 053.93 61.40 054.93 61.66 055.93 61.91 056.93 62.16 057.93 62.21 058.93 62.26 059.93 62.31 060.93 62.36 061.93 62.41 062.93 62.46 063.93 62.51
27 Jun 2008 052.85 58.92 053.85 59.17 054.85 59.43 055.85 59.68 056.85 59.73 057.85 59.78 058.85 59.84 059.85 59.89 060.85 59.94 061.85 59.99 062.85 60.04
28 Jun 2008 051.76 56.29 052.76 56.55 053.76 56.81 054.76 56.86 055.76 56.92 056.76 56.98 057.76 57.03 058.76 57.09 059.76 57.14 060.76 57.19 061.76 57.45
29 Jun 2008 050.68 53.54 051.68 53.80 052.68 54.06 053.68 54.12 054.68 54.18 055.68 54.24 056.68 54.30 057.68 54.36 058.68 54.42 059.68 54.48 060.68 54.53
30 Jun 2008 049.59 50.67 050.59 50.93 051.59 51.00 052.59 51.07 053.59 51.13 054.59 51.20 055.59 51.26 056.59 51.33 057.59 51.39 058.59 51.45 059.59 51.52
01 Jul 2008 048.50 47.72 049.50 47.79 050.50 47.86 051.50 47.93 052.50 48.01 053.50 48.08 054.50 48.15 055.50 48.22 056.50 48.29 057.50 48.36 058.50 48.42
02 Jul 2008 047.41 44.33 048.41 44.41 049.41 44.49 050.41 44.56 051.41 44.64 052.41 44.71 053.41 44.79 054.41 44.87 055.41 44.94 056.41 45.21 057.41 45.29
03 Jul 2008 046.32 40.94 047.32 41.02 048.32 41.10 049.32 41.19 050.32 41.27 051.32 41.35 052.32 41.43 053.32 41.71 054.32 41.79 055.32 41.87 056.32 41.95
04 Jul 2008 045.23 37.59 046.23 37.68 047.23 37.76 048.23 37.84 049.23 37.93 050.23 38.01 051.23 38.29 052.23 38.38 053.23 38.46 054.23 38.54 055.23 38.83
05 Jul 2008 044.13 34.31 045.13 34.40 046.13 34.48 047.13 34.57 048.13 34.65 049.13 34.74 050.13 35.02 051.13 35.11 052.13 35.19 053.13 35.48 054.13 35.56
06 Jul 2008 043.04 30.93 044.04 31.02 045.04 31.30 046.04 31.38 047.04 31.47 048.04 31.61 049.04 31.84 050.04 31.92 051.04 32.21 052.04 32.29 053.04 32.38
07 Jul 2008 041.94 27.88 042.94 27.96 043.94 28.24 044.94 28.32 045.94 28.40 046.94 28.68 047.94 28.76 048.94 29.04 049.94 29.12 050.94 29.41 051.94 29.49
08 Jul 2008 040.84 24.96 041.84 25.23 042.84 25.30 043.84 25.38 044.84 25.65 045.84 25.73 046.84 26.01 047.84 26.08 048.84 26.36 049.84 26.64 050.84 26.72
09 Jul 2008 039.75 22.38 040.75 22.45 041.75 22.71 042.75 22.78 043.75 23.05 044.75 23.12 045.75 23.39 046.75 23.46 047.75 23.73 048.75 24.00 049.75 24.28
10 Jul 2008 038.65 19.35 039.65 19.54 040.65 19.73 041.65 19.93 042.65 20.33 043.65 20.55 044.65 20.78 045.65 21.01 046.65 21.45 047.65 21.90 048.65 22.17
11 Jul 2008 037.55 18.95 038.55 19.11 039.55 19.39 040.55 19.53 041.55 19.67 042.55 19.92 043.55 20.17 044.55 20.23 045.55 20.48 046.55 20.74 047.55 21.00
12 Jul 2008 036.45 19.91 037.45 19.95 038.45 20.19 039.45 20.44 040.45 20.68 041.45 20.73 042.45 20.97 043.45 21.22 044.45 21.47 045.45 21.71 046.45 21.96
13 Jul 2008 035.36 19.88 036.36 20.11 037.36 20.35 038.36 20.58 039.36 20.62 040.36 20.86 041.36 21.10 042.36 21.34 043.36 21.58 044.36 21.66 045.36 21.72
14 Jul 2008 034.26 17.86 035.26 18.09 036.26 18.32 037.26 18.35 038.26 18.59 039.26 18.82 040.26 18.85 041.26 19.05 042.26 19.06 043.26 19.27 044.26 19.28
15 Jul 2008 033.17 15.92 034.17 16.15 035.17 16.17 036.17 16.40 037.17 16.57 038.17 16.74 039.17 16.72 040.17 16.90 041.17 16.87 042.17 17.05 043.17 17.04
16 Jul 2008 032.07 14.16 033.07 14.39 034.07 14.41 035.07 14.64 036.07 14.85 037.07 14.81 038.07 14.97 039.07 14.93 040.07 15.09 041.07 15.05 042.07 15.21
17 Jul 2008 030.98 12.46 031.98 12.68 032.98 12.70 033.98 12.93 034.98 13.10 035.98 13.25 036.98 13.20 037.98 13.35 038.98 13.30 039.98 13.45 040.98 13.60
18 Jul 2008 029.89 10.78 030.89 11.01 031.89 11.03 032.89 11.26 033.89 11.48 034.89 11.63 035.89 11.77 036.89 11.72 037.89 11.86 038.89 11.80 039.89 11.95
19 Jul 2008 028.80 09.12 029.80 09.35 030.80 09.58 031.80 09.61 032.80 09.84 033.80 10.06 034.80 10.25 035.80 10.39 036.80 10.33 037.80 10.47 038.80 10.41
20 Jul 2008 027.71 07.65 028.71 07.89 029.71 08.12 030.71 08.16 031.71 08.39 032.71 08.62 033.71 08.85 034.71 09.08 035.71 09.27 036.71 09.21 037.71 09.35
21 Jul 2008 026.62 06.11 027.62 06.16 028.62 06.40 029.62 06.65 030.62 06.69 031.62 06.93 032.62 07.17 033.62 07.40 034.62 07.64 035.62 07.87 036.62 07.90
22 Jul 2008 025.54 04.53 026.54 04.79 027.54 04.84 028.54 05.10 029.54 05.35 030.54 05.40 031.54 05.64 032.54 05.89 033.54 06.13 034.54 06.38 035.54 06.62
23 Jul 2008 024.45 03.14 025.45 03.29 026.45 03.44 027.45 03.61 028.45 03.68 029.45 03.94 030.45 04.00 031.45 04.25 032.45 04.51 033.45 04.76 034.45 05.01
24 Jul 2008 028.37 02.53 029.37 02.68 030.37 02.87 031.37 02.93 032.37 03.20 033.37 03.46
27 Jul 2008 020.15 59.52 021.15 59.52 022.15 59.52
28 Jul 2008 019.08 53.52 020.08 53.52 021.08 53.52 022.08 53.52 023.08 53.52 024.08 53.52 025.08 53.52 026.08 53.52 027.08 53.52
29 Jul 2008 018.01 53.53 019.01 53.53 020.01 53.53 021.01 53.53 022.01 53.53 023.01 53.53 024.01 53.53 025.01 53.53 026.01 53.53 027.01 53.53 028.01 53.53
30 Jul 2008 016.95 53.55 017.95 53.55 018.95 53.55 019.95 53.55 020.95 53.55 021.95 53.55 022.95 53.55 023.95 53.55 024.95 53.55 025.95 53.55 026.95 53.55
31 Jul 2008 015.89 53.59 016.89 53.59 017.89 53.59 018.89 53.59 019.89 53.59 020.89 53.59 021.89 53.59 022.89 53.59 023.89 53.59 024.89 53.59 025.89 53.59
01 Aug 2008 014.83 53.64 015.83 53.64 016.83 53.64 017.83 53.64 018.83 53.64 019.83 53.64 020.83 53.64 021.83 53.64 022.83 53.64 023.83 53.64 024.83 53.64
02 Aug 2008 013.78 53.71 014.78 53.71 015.78 53.71 016.78 53.71 017.78 53.71 018.78 53.71 019.78 53.71 020.78 53.71 021.78 53.71 022.78 53.71 023.78 53.71
03 Aug 2008 012.73 55.83 013.73 55.83 014.73 55.83 015.73 55.83 016.73 55.83 017.73 55.83 018.73 55.83 019.73 55.83 020.73 55.83 021.73 55.83 022.73 55.83
04 Aug 2008 011.68 55.88 012.68 55.88 013.68 55.88 014.68 55.88 015.68 55.88 016.68 55.88 017.68 55.88 018.68 55.88 019.68 55.88 020.68 55.88 021.68 55.88
05 Aug 2008 010.64 57.59 011.64 57.59 012.64 57.59 013.64 57.59 014.64 57.59 015.64 57.59 016.64 57.59 017.64 57.59 018.64 57.59 019.64 57.59 020.64 57.59
06 Aug 2008 009.60 57.92 010.60 57.92 011.60 57.92 012.60 57.92 013.60 57.92 014.60 57.92 015.60 57.92 016.60 57.92 017.60 57.92 018.60 57.92 019.60 57.92
07 Aug 2008 008.56 58.07 009.56 58.07 010.56 58.07 011.56 58.07 012.56 58.07 013.56 58.07 014.56 58.07 015.56 58.07 016.56 58.07 017.56 58.07 018.56 58.07
08 Aug 2008 007.53 58.43 008.53 58.43 009.53 58.43 010.53 58.43 011.53 58.43 012.53 58.43 013.53 58.43 014.53 58.43 015.53 58.43 016.53 58.43 017.53 58.43
09 Aug 2008 006.50 58.62 007.50 58.62 008.50 58.62 009.50 58.62 010.50 58.62 011.50 58.62 012.50 58.62 013.50 58.62 014.50 58.62 015.50 58.62 016.50 58.62
10 Aug 2008 005.48 59.03 006.48 59.03 007.48 59.03 008.48 59.03 009.48 59.03 010.48 59.03 011.48 59.03 012.48 59.03 013.48 59.03 014.48 59.03 015.48 59.03
11 Aug 2008 004.46 59.47 005.46 59.47 006.46 59.47 007.46 59.47 008.46 59.47 009.46 59.47 010.46 59.47 011.46 59.47 012.46 59.47 013.46 59.47 014.46 59.47
12 Aug 2008 003.45 59.94 004.45 59.94 005.45 59.94 006.45 59.94 007.45 59.94 008.45 59.94 009.45 59.94 010.45 59.94 011.45 59.94 012.45 59.94 013.45 59.94
13 Aug 2008 002.44 60.63 003.44 60.63 004.44 60.63 005.44 60.63 006.44 60.63 007.44 60.63 008.44 60.63 009.44 60.63 010.44 60.63 011.44 60.63 012.44 60.63
14 Aug 2008 001.43 59.63 002.43 59.87 003.43 60.11 004.43 60.35 005.43 60.59 006.43 60.63 007.43 60.67 008.43 60.71 009.43 60.75 010.43 60.78 011.43 61.02
15 Aug 2008 000.43 57.81 001.43 58.05 002.43 58.30 003.43 58.54 004.43 58.78 005.43 58.83 006.43 58.87 007.43 58.92 008.43 58.96 009.43 59.00 010.43 59.04
16 Aug 2008 359.43 55.85 000.43 56.11 001.43 56.36 002.43 56.61 003.43 56.66 004.43 56.71 005.43 56.76 006.43 56.80 007.43 56.85 008.43 56.90 009.43 56.95
17 Aug 2008 358.44 53.76 359.44 54.02 000.44 54.28 001.44 54.33 002.44 54.39 003.44 54.44 004.44 54.50 005.44 54.55 006.44 54.61 007.44 54.66 008.44 54.71
18 Aug 2008 357.45 51.51 358.45 51.78 359.45 51.84 000.45 51.91 001.45 51.97 002.45 52.03 003.45 52.09 004.45 52.15 005.45 52.21 006.45 52.27 007.45 52.33
19 Aug 2008 356.46 49.11 357.46 49.18 358.46 49.25 359.46 49.32 000.46 49.39 001.46 49.45 002.46 49.52 003.46 49.59 004.46 49.65 005.46 49.72 006.46 49.78
20 Aug 2008 355.48 46.34 356.48 46.42 357.48 46.49 358.48 46.57 359.48 46.64 000.48 46.72 001.48 46.79 002.48 46.86 003.48 46.93 004.48 47.00 005.48 47.07
21 Aug 2008 354.51 43.23 355.51 43.31 356.51 43.39 357.51 43.47 358.51 43.54 359.51 43.62 000.51 43.70 001.51 43.98 002.51 44.05 003.51 44.13 004.51 44.20
22 Aug 2008 353.53 40.19 354.53 40.27 355.53 40.35 356.53 40.43 357.53 40.51 358.53 40.59 359.53 40.67 000.53 40.75 001.53 40.83 002.53 41.11 003.53 41.19
23 Aug 2008 352.57 36.85 353.57 36.93 354.57 37.01 355.57 37.09 356.57 37.17 357.57 37.46 358.57 37.54 359.57 37.62 000.57 37.70 001.57 37.78 002.57 38.06
24 Aug 2008 351.60 33.65 352.60 33.73 353.60 33.81 354.60 33.89 355.60 33.97 356.60 34.06 357.60 34.34 358.60 34.42 359.60 34.50 000.60 34.58 001.60 34.86
25 Aug 2008 350.64 30.26 351.64 30.33 352.64 30.61 353.64 30.69 354.64 30.76 355.64 30.84 356.64 30.92 357.64 31.20 358.64 31.28 359.64 31.35 000.64 31.63
26 Aug 2008 349.69 27.10 350.69 27.17 351.69 27.24 352.69 27.51 353.69 27.59 354.69 27.66 355.69 27.73 356.69 28.01 357.69 28.08 358.69 28.16 359.69 28.43
27 Aug 2008 348.73 24.03 349.73 24.09 350.73 24.16 351.73 24.43 352.73 24.49 353.73 24.56 354.73 24.83 355.73 24.90 356.73 24.97 357.73 25.24 358.73 25.31
28 Aug 2008 347.79 23.09 348.79 23.24 349.79 23.40 350.79 23.55 351.79 23.72 352.79 23.98 353.79 24.04 354.79 24.11 355.79 24.37 356.79 24.43 357.79 24.70
29 Aug 2008 346.84 22.91 347.84 23.02 348.84 23.14 349.84 23.26 350.84 23.38 351.84 23.71 352.84 23.84 353.84 23.98 354.84 24.32 355.84 24.66 356.84 24.83
30 Aug 2008 345.90 22.74 346.90 22.81 347.90 22.89 348.90 22.98 349.90 23.26 350.90 23.36 351.90 23.45 352.90 23.55 353.90 23.85 354.90 23.95 355.90 24.26
31 Aug 2008 344.97 22.95 345.97 23.00 346.97 23.05 347.97 23.10 348.97 23.35 349.97 23.41 350.97 23.47 351.97 23.54 352.97 23.80 353.97 23.87 354.97 24.15
01 Sep 2008 344.03 20.23 345.03 20.26 346.03 20.48 347.03 20.55 348.03 20.60 349.03 20.64 350.03 20.88 351.03 20.93 352.03 21.17 353.03 21.22 354.03 21.46
02 Sep 2008 343.11 17.56 344.11 17.60 345.11 17.67 346.11 17.88 347.11 17.93 348.11 17.97 349.11 18.21 350.11 18.25 351.11 18.49 352.11 18.54 353.11 18.78
03 Sep 2008 342.18 15.01 343.18 15.05 344.18 15.13 345.18 15.34 346.18 15.38 347.18 15.42 348.18 15.66 349.18 15.70 350.18 15.95 351.18 15.99 352.18 16.23
04 Sep 2008 341.26 12.75 342.26 12.81 343.26 12.84 344.26 13.09 345.26 13.13 346.26 13.38 347.26 13.42 348.26 13.46 349.26 13.71 350.26 13.75 351.26 13.99
05 Sep 2008 340.34 10.67 341.34 10.82 342.34 10.87 343.34 10.92 344.34 10.99 345.34 11.21 346.34 11.26 347.34 11.51 348.34 11.55 349.34 11.80 350.34 11.84
06 Sep 2008 339.43 08.46 340.43 08.63 341.43 08.61 342.43 08.80 343.43 08.86 344.43 08.93 345.43 09.16 346.43 09.21 347.43 09.26 348.43 09.51 349.43 09.56
07 Sep 2008 338.52 06.56 339.52 06.73 340.52 06.70 341.52 06.87 342.52 06.85 343.52 07.04 344.52 07.10 345.52 07.16 346.52 07.42 347.52 07.47 348.52 07.73
08 Sep 2008 337.61 05.12 338.61 05.10 339.61 05.27 340.61 05.24 341.61 05.41 342.61 05.38 343.61 05.55 344.61 05.52 345.61 05.69 346.61 05.86 347.61 05.90
09 Sep 2008 336.70 03.28 337.70 03.25 338.70 03.42 339.70 03.39 340.70 03.57 341.70 03.74 342.70 03.71 343.70 03.88 344.70 04.05 345.70 04.01 346.70 04.18
10 Sep 2008 344.80 02.62 345.80 02.79
11 Sep 2008 334.90 60.95 335.90 60.95 336.90 60.95 337.90 60.95
12 Sep 2008 334.01 60.69 335.01 60.69 336.01 60.69 337.01 60.69 338.01 60.69 339.01 60.69 340.01 60.69 341.01 60.69 342.01 60.69
13 Sep 2008 333.11 53.91 334.11 53.91 335.11 53.91 336.11 53.91 337.11 53.91 338.11 53.91 339.11 53.91 340.11 53.91 341.11 53.91 342.11 53.91 343.11 53.91
14 Sep 2008 332.22 53.81 333.22 53.81 334.22 53.81 335.22 53.81 336.22 53.81 337.22 53.81 338.22 53.81 339.22 53.81 340.22 53.81 341.22 53.81 342.22 53.81
15 Sep 2008 331.34 53.73 332.34 53.73 333.34 53.73 334.34 53.73 335.34 53.73 336.34 53.73 337.34 53.73 338.34 53.73 339.34 53.73 340.34 53.73 341.34 53.73
16 Sep 2008 330.45 53.66 331.45 53.66 332.45 53.66 333.45 53.66 334.45 53.66 335.45 53.66 336.45 53.66 337.45 53.66 338.45 53.66 339.45 53.66 340.45 53.66
17 Sep 2008 329.57 55.75 330.57 55.75 331.57 55.75 332.57 55.75 333.57 55.75 334.57 55.75 335.57 55.75 336.57 55.75 337.57 55.75 338.57 55.75 339.57 55.75
18 Sep 2008 328.69 55.73 329.69 55.73 330.69 55.73 331.69 55.73 332.69 55.73 333.69 55.73 334.69 55.73 335.69 55.73 336.69 55.73 337.69 55.73 338.69 55.73
19 Sep 2008 327.81 56.73 328.81 56.73 329.81 56.73 330.81 56.73 331.81 56.73 332.81 56.73 333.81 56.73 334.81 56.73 335.81 56.73 336.81 56.73 337.81 56.73
20 Sep 2008 326.93 56.72 327.93 56.72 328.93 56.72 329.93 56.72 330.93 56.72 331.93 56.72 332.93 56.72 333.93 56.72 334.93 56.72 335.93 56.72 336.93 56.72
21 Sep 2008 326.06 56.72 327.06 56.72 328.06 56.72 329.06 56.72 330.06 56.72 331.06 56.72 332.06 56.72 333.06 56.72 334.06 56.72 335.06 56.72 336.06 56.72
22 Sep 2008 325.19 56.73 326.19 56.73 327.19 56.73 328.19 56.73 329.19 56.73 330.19 56.73 331.19 56.73 332.19 56.73 333.19 56.73 334.19 56.73 335.19 56.73
23 Sep 2008 324.32 56.75 325.32 56.75 326.32 56.75 327.32 56.75 328.32 56.75 329.32 56.75 330.32 56.75 331.32 56.75 332.32 56.75 333.32 56.75 334.32 56.75
24 Sep 2008 323.45 56.98 324.45 56.98 325.45 56.98 326.45 56.98 327.45 56.98 328.45 56.98 329.45 56.98 330.45 56.98 331.45 56.98 332.45 56.98 333.45 56.98
25 Sep 2008 322.58 57.03 323.58 57.03 324.58 57.03 325.58 57.03 326.58 57.03 327.58 57.03 328.58 57.03 329.58 57.03 330.58 57.03 331.58 57.03 332.58 57.03
26 Sep 2008 321.71 57.09 322.71 57.09 323.71 57.09 324.71 57.09 325.71 57.09 326.71 57.09 327.71 57.09 328.71 57.09 329.71 57.09 330.71 57.09 331.71 57.09
27 Sep 2008 320.85 57.17 321.85 57.17 322.85 57.17 323.85 57.17 324.85 57.17 325.85 57.17 326.85 57.17 327.85 57.17 328.85 57.17 329.85 57.17 330.85 57.17
28 Sep 2008 319.99 57.46 320.99 57.46 321.99 57.46 322.99 57.46 323.99 57.46 324.99 57.46 325.99 57.46 326.99 57.46 327.99 57.46 328.99 57.46 329.99 57.46
29 Sep 2008 319.12 57.56 320.12 57.56 321.12 57.56 322.12 57.56 323.12 57.56 324.12 57.56 325.12 57.56 326.12 57.56 327.12 57.56 328.12 57.56 329.12 57.56
30 Sep 2008 318.26 57.69 319.26 57.69 320.26 57.69 321.26 57.69 322.26 57.69 323.26 57.69 324.26 57.69 325.26 57.69 326.26 57.69 327.26 57.69 328.26 57.69
01 Oct 2008 317.40 58.03 318.40 58.03 319.40 58.03 320.40 58.03 321.40 58.03 322.40 58.03 323.40 58.03 324.40 58.03 325.40 58.03 326.40 58.03 327.40 58.03
02 Oct 2008 316.54 56.76 317.54 56.79 318.54 56.82 319.54 56.85 320.54 56.88 321.54 57.10 322.54 57.13 323.54 57.16 324.54 57.18 325.54 57.41 326.54 57.43
03 Oct 2008 315.68 55.27 316.68 55.31 317.68 55.35 318.68 55.38 319.68 55.42 320.68 55.45 321.68 55.68 322.68 55.72 323.68 55.75 324.68 55.78 325.68 56.01
04 Oct 2008 314.82 53.70 315.82 53.74 316.82 53.79 317.82 53.83 318.82 53.87 319.82 53.92 320.82 53.96 321.82 54.20 322.82 54.24 323.82 54.27 324.82 54.31
05 Oct 2008 313.96 51.82 314.96 52.08 315.96 52.13 316.96 52.18 317.96 52.23 318.96 52.29 319.96 52.33 320.96 52.38 321.96 52.63 322.96 52.68 323.96 52.72
06 Oct 2008 313.10 50.05 314.10 50.31 315.10 50.37 316.10 50.43 317.10 50.49 318.10 50.55 319.10 50.61 320.10 50.67 321.10 50.72 322.10 50.98 323.10 51.03
07 Oct 2008 312.25 48.16 313.25 48.23 314.25 48.50 315.25 48.57 316.25 48.64 317.25 48.71 318.25 48.77 319.25 48.84 320.25 48.90 321.25 48.97 322.25 49.23
08 Oct 2008 311.39 46.17 312.39 46.25 313.39 46.32 314.39 46.60 315.39 46.68 316.39 46.75 317.39 46.83 318.39 46.90 319.39 46.97 320.39 47.04 321.39 47.11
09 Oct 2008 310.53 44.27 311.53 44.15 312.53 44.24 313.53 44.32 314.53 44.40 315.53 44.68 316.53 44.76 317.53 44.84 318.53 44.92 319.53 45.00 320.53 45.08
10 Oct 2008 309.67 42.07 310.67 41.96 311.67 42.05 312.67 42.14 313.67 42.22 314.67 42.31 315.67 42.59 316.67 42.68 317.67 42.76 318.67 42.84 319.67 42.92
11 Oct 2008 298.81 37.89 299.81 38.18 300.81 38.47 301.81 38.76 302.81 39.05 303.81 39.34 304.81 39.43 305.81 39.52 306.81 39.61 307.81 39.70 308.81 39.79 309.81 39.87 310.81 39.76 311.81 39.85 312.81 39.94 313.81 40.23 314.81 40.31 315.81 40.40 316.81 40.49 317.81 40.57 318.81 40.66 319.81 40.74 320.81 41.03 321.81 41.11 322.81 41.20 323.81 41.28 324.81 41.56 325.81 41.64 326.81 41.92 327.81 42.00 328.81 42.28
12 Oct 2008 297.95 35.40 298.95 35.68 299.95 35.97 300.95 36.26 301.95 36.54 302.95 36.83 303.95 36.92 304.95 37.00 305.95 37.09 306.95 37.18 307.95 37.07 308.95 37.15 309.95 37.24 310.95 37.33 311.95 37.42 312.95 37.51 313.95 37.79 314.95 37.88 315.95 37.97 316.95 38.05 317.95 38.14 318.95 38.23 319.95 38.31 320.95 38.60 321.95 38.69 322.95 38.77 323.95 39.06 324.95 39.14 325.95 39.42 326.95 39.51 327.95 39.79
13 Oct 2008 297.09 32.98 298.09 33.26 299.09 33.54 300.09 33.82 301.09 34.11 302.09 34.39 303.09 34.47 304.09 34.56 305.09 34.64 306.09 34.52 307.09 34.61 308.09 34.69 309.09 34.78 310.09 34.86 311.09 34.95 312.09 35.03 313.09 35.32 314.09 35.40 315.09 35.49 316.09 35.57 317.09 35.66 318.09 35.75 319.09 36.03 320.09 36.12 321.09 36.20 322.09 36.29 323.09 36.58 324.09 36.66 325.09 36.95 326.09 37.03 327.09 37.32
14 Oct 2008 296.23 30.50 297.23 30.77 298.23 31.05 299.23 31.33 300.23 31.60 301.23 31.88 302.23 31.96 303.23 31.84 304.23 31.91 305.23 31.99 306.23 32.07 307.23 32.15 308.23 32.23 309.23 32.31 310.23 32.39 311.23 32.48 312.23 32.76 313.23 32.84 314.23 32.92 315.23 33.01 316.23 33.09 317.23 33.17 318.23 33.46 319.23 25.68 320.23 25.99 321.23 26.50 322.23 26.81 323.23 27.13 324.23 27.65 325.23 27.97 326.23 28.30
15 Oct 2008 295.37 27.95 296.37 28.22 297.37 28.46 298.37 28.66 299.37 28.67 300.37 28.88 301.37 29.09 302.37 29.25 303.37 29.32 304.37 29.39 305.37 29.47 306.37 29.54 307.37 29.62 308.37 29.69 309.37 29.77 310.37 30.05 311.37 30.12 312.37 30.20 313.37 30.28 314.37 30.36 315.37 30.44 316.37 30.52 317.37 30.79 318.37 30.87 319.37 30.95 320.37 31.24 321.37 31.32 322.37 31.40 323.37 31.68 324.37 31.76 325.37 32.04
16 Oct 2008 294.50 25.74 295.50 25.97 296.50 26.13 297.50 26.11 298.50 26.28 299.50 26.26 300.50 26.44 301.50 26.62 302.50 26.81 303.50 27.00 304.50 27.19 305.50 27.39 306.50 27.54 307.50 27.61 308.50 27.68 309.50 27.95 310.50 28.02 311.50 28.10 312.50 28.17 313.50 28.24 314.50 28.32 315.50 28.59 316.50 28.66 317.50 28.74 318.50 28.82 319.50 29.09 320.50 29.17 321.50 29.44 322.50 29.52 323.50 29.80 324.50 29.88
17 Oct 2008 293.64 25.17 294.64 25.30 295.64 25.23 296.64 25.36 297.64 25.50 298.64 25.44 299.64 25.59 300.64 25.74 301.64 25.89 302.64 25.84 303.64 26.00 304.64 26.16 305.64 26.33 306.64 26.50 307.64 26.87 308.64 27.24 309.64 27.48 310.64 27.54 311.64 27.61 312.64 27.68 313.64 27.75 314.64 28.02 315.64 28.08 316.64 28.15 317.64 28.42 318.64 28.50 319.64 28.57 320.64 28.84 321.64 28.91 322.64 29.18 323.64 29.26
18 Oct 2008 292.77 24.96 293.77 25.05 294.77 24.95 295.77 25.05 296.77 25.16 297.77 25.26 298.77 25.17 299.77 25.29 300.77 25.40 301.77 25.52 302.77 25.65 303.77 25.57 304.77 25.70 305.77 25.83 306.77 25.97 307.77 26.31 308.77 26.45 309.77 26.80 310.77 27.15 311.77 27.49 312.77 27.76 313.77 27.82 314.77 27.88 315.77 27.95 316.77 28.21 317.77 28.28 318.77 28.34 319.77 28.61 320.77 28.67 321.77 28.94 322.77 29.01
19 Oct 2008 291.91 24.74 292.91 24.81 293.91 24.68 294.91 24.76 295.91 24.83 296.91 24.91 297.91 24.99 298.91 25.07 299.91 25.16 300.91 25.05 301.91 25.14 302.91 25.23 303.91 25.33 304.91 25.43 305.91 25.53 306.91 25.64 307.91 25.74 308.91 26.06 309.91 26.17 310.91 26.49 311.91 26.81 312.91 27.13 313.91 27.46 314.91 27.74 315.91 28.00 316.91 28.06 317.91 28.32 318.91 28.39 319.91 28.45 320.91 28.71 321.91 28.77
20 Oct 2008 291.04 24.72 292.04 24.77 293.04 24.82 294.04 24.87 295.04 24.92 296.04 24.97 297.04 25.03 298.04 25.09 299.04 25.15 300.04 25.21 301.04 25.08 302.04 25.34 303.04 25.39 304.04 25.44 305.04 25.50 306.04 25.63 307.04 25.71 308.04 25.79 309.04 25.87 310.04 25.96 311.04 26.25 312.04 26.54 313.04 26.83 314.04 27.13 315.04 27.43 316.04 27.74 317.04 28.04 318.04 28.35 319.04 28.66 320.04 28.72 321.04 28.98
21 Oct 2008 290.17 24.68 291.17 24.71 292.17 24.74 293.17 24.77 294.17 24.81 295.17 24.84 296.17 24.88 297.17 24.92 298.17 24.96 299.17 25.16 300.17 25.22 301.17 25.27 302.17 25.32 303.17 25.37 304.17 25.42 305.17 25.47 306.17 25.52 307.17 25.59 308.17 25.83 309.17 25.88 310.17 25.93 311.17 26.04 312.17 26.30 313.17 26.57 314.17 26.84 315.17 27.12 316.17 27.39 317.17 27.67 318.17 27.95 319.17 28.24
22 Oct 2008 289.29 22.20 290.29 22.22 291.29 22.24 292.29 22.26 293.29 22.28 294.29 22.35 295.29 22.61 296.29 22.66 297.29 22.71 298.29 22.76 299.29 22.82 300.29 22.87 301.29 22.92 302.29 22.97 303.29 23.02 304.29 23.07 305.29 23.12 306.29 23.38 307.29 23.43 308.29 23.48 309.29 23.53 310.29 23.58 311.29 23.83 312.29 23.90 313.29 24.15 314.29 24.40 315.29 24.65 316.29 24.90 317.29 25.16 318.29 25.41 319.29 25.67
23 Oct 2008 288.42 18.90 289.42 18.90 290.42 18.92 291.42 18.93 292.42 18.94 293.42 19.15 294.42 19.28 295.42 19.33 296.42 19.39 297.42 19.44 298.42 19.50 299.42 19.55 300.42 19.60 301.42 19.66 302.42 19.71 303.42 19.76 304.42 20.02 305.42 20.07 306.42 20.12 307.42 20.17 308.42 20.22 309.42 20.47 310.42 20.52 311.42 20.57 312.42 20.72 313.42 20.95 314.42 21.18 315.42 21.41 316.42 21.65 317.42 21.88 318.42 22.12
24 Oct 2008 287.54 15.74 288.54 15.75 289.54 15.75 290.54 15.75 291.54 15.76 292.54 15.76 293.54 16.02 294.54 16.08 295.54 16.14 296.54 16.20 297.54 16.26 298.54 16.32 299.54 16.37 300.54 16.43 301.54 16.69 302.54 16.74 303.54 16.80 304.54 16.85 305.54 16.90 306.54 16.96 307.54 17.01 308.54 17.26 309.54 17.32 310.54 17.37 311.54 17.62 312.54 17.75 313.54 17.96 314.54 18.18 315.54 18.40 316.54 18.62 317.54 18.84
25 Oct 2008 286.67 12.72 287.67 12.72 288.67 12.92 289.67 12.92 290.67 12.92 291.67 12.91 292.67 13.02 293.67 13.29 294.67 13.35 295.67 13.42 296.67 13.48 297.67 13.54 298.67 13.61 299.67 13.67 300.67 13.73 301.67 13.79 302.67 13.85 303.67 13.90 304.67 13.96 305.67 14.02 306.67 14.27 307.67 14.33 308.67 14.39 309.67 14.54 310.67 14.74 311.67 14.94 312.67 15.15 313.67 15.36 314.67 15.56 315.67 15.77 316.67 15.98
26 Oct 2008 285.78 09.82 286.78 09.82 287.78 09.81 288.78 09.81 289.78 09.80 290.78 10.00 291.78 10.08 292.78 10.15 293.78 10.22 294.78 10.29 295.78 10.36 296.78 10.43 297.78 10.50 298.78 10.57 299.78 10.63 300.78 10.70 301.78 10.76 302.78 10.83 303.78 10.95 304.78 11.15 305.78 11.21 306.78 11.34 307.78 11.53 308.78 11.73 309.78 11.93 310.78 12.12 311.78 12.32 312.78 12.52 313.78 12.72 314.78 12.92 315.78 13.12
27 Oct 2008 284.90 66.42 285.90 66.42 286.90 66.42 287.90 66.42 288.90 66.42 289.90 66.42 290.90 66.42 291.90 07.41 292.90 07.40 293.90 07.59 294.90 07.59 295.90 07.58 296.90 07.77 297.90 07.77 298.90 07.96 299.90 07.95 300.90 08.15 301.90 08.14 302.90 08.33 303.90 08.52 304.90 08.71 305.90 08.91 306.90 09.10 307.90 09.29 308.90 09.48 309.90 09.68 310.90 09.87 311.90 10.06 312.90 10.25 313.90 10.44 314.90 10.64
28 Oct 2008 284.02 65.66 285.02 65.66 286.02 65.66 287.02 65.66 288.02 65.66 289.02 65.66 290.02 65.66 291.02 65.66 292.02 65.66 293.02 65.66 294.02 65.66 295.02 65.66 296.02 65.66 297.02 05.49 298.02 05.68 299.02 05.67 300.02 05.87 301.02 06.06 302.02 06.25 303.02 06.44 304.02 06.63 305.02 06.82 306.02 07.00 307.02 07.19 308.02 07.38 309.02 07.57 310.02 07.76 311.02 07.95 312.02 08.14 313.02 08.33 314.02 08.51
29 Oct 2008 283.13 64.75 284.13 64.75 285.13 64.75 286.13 64.75 287.13 64.75 288.13 64.75 289.13 64.75 290.13 64.75 291.13 64.75 292.13 64.75 293.13 64.75 294.13 64.75 295.13 64.75 296.13 64.75 297.13 64.75 298.13 64.75 299.13 64.75 300.13 64.75 301.13 64.75 302.13 64.75 303.13 04.45 304.13 04.64 305.13 04.83 306.13 05.02 307.13 05.21 308.13 05.39 309.13 05.48 310.13 05.75 311.13 05.83 312.13 05.90 313.13 06.18
30 Oct 2008 282.24 64.05 283.24 64.05 284.24 64.05 285.24 64.05 286.24 64.05 287.24 64.05 288.24 64.05 289.24 64.05 290.24 64.05 291.24 64.05 292.24 64.05 293.24 64.05 294.24 64.05 295.24 64.05 296.24 64.05 297.24 64.05 298.24 64.05 299.24 64.05 300.24 64.05 301.24 64.05 302.24 64.05 303.24 64.05 304.24 64.05 305.24 64.05 306.24 64.05 307.24 64.05 308.24 03.03 309.24 03.12 310.24 03.40 311.24 03.49 312.24 03.77
31 Oct 2008 281.34 63.38 282.34 63.38 283.34 63.38 284.34 63.38 285.34 63.38 286.34 63.38 287.34 63.38 288.34 63.38 289.34 63.38 290.34 63.38 291.34 63.38 292.34 63.38 293.34 63.38 294.34 63.38 295.34 63.38 296.34 63.38 297.34 63.38 298.34 63.38 299.34 63.38 300.34 63.38 301.34 63.38 302.34 63.38 303.34 63.38 304.34 63.38 305.34 63.38 306.34 63.38 307.34 63.38 308.34 63.38 309.34 63.38 310.34 63.38 311.34 63.38
01 Nov 2008 280.20 62.73 281.20 62.73 282.20 62.73 283.20 62.73 284.20 62.73 285.20 62.73 286.20 62.73 287.20 62.73 288.20 62.73 289.20 62.73 290.20 62.73 291.20 62.73 292.20 62.73 293.20 62.73 294.20 62.73 295.20 62.73 296.20 62.73 297.20 62.73 298.20 62.73 299.20 62.73 300.20 62.73 301.20 62.73 302.20 62.73 303.20 62.73 304.20 62.73 305.20 62.73 306.20 62.73 307.20 62.73 308.20 62.73 309.20 62.73 310.20 62.73 311.20 62.73 312.20 62.73 313.20 62.73 314.20 62.73 315.20 62.73 316.20 62.73 317.20 62.73
02 Nov 2008 279.30 56.28 280.30 56.28 281.30 56.28 282.30 56.28 283.30 56.28 284.30 56.28 285.30 56.28 286.30 56.28 287.30 56.28 288.30 56.28 289.30 56.28 290.30 56.28 291.30 56.28 292.30 56.28 293.30 56.28 294.30 56.28 295.30 56.28 296.30 56.28 297.30 56.28 298.30 56.28 299.30 56.28 300.30 56.28 301.30 56.28 302.30 56.28 303.30 56.28 304.30 56.28 305.30 56.28 306.30 56.28 307.30 56.28 308.30 56.28 309.30 56.28 310.30 56.28 311.30 56.28 312.30 56.28 313.30 56.28 314.30 56.28 315.30 56.28 316.30 56.28 317.30 56.28
03 Nov 2008 278.34 56.18 279.34 56.18 280.34 56.18 281.34 56.18 282.34 56.18 283.34 56.18 284.34 56.18 285.34 56.18 286.34 56.18 287.34 56.18 288.34 56.18 289.34 56.18 290.34 56.18 291.34 56.18 292.34 56.18 293.34 56.18 294.34 56.18 295.34 56.18 296.34 56.18 297.34 56.18 298.34 56.18 299.34 56.18 300.34 56.18 301.34 56.18 302.34 56.18 303.34 56.18 304.34 56.18 305.34 56.18 306.34 56.18 307.34 56.18 308.34 56.18 309.34 56.18 310.34 56.18 311.34 56.18 312.34 56.18 313.34 56.18 314.34 56.18 315.34 56.18 316.34 56.18
04 Nov 2008 277.44 58.13 278.44 58.13 279.44 58.13 280.44 58.13 281.44 58.13 282.44 58.13 283.44 58.13 284.44 58.13 285.44 58.13 286.44 58.13 287.44 58.13 288.44 58.13 289.44 58.13 290.44 58.13 291.44 58.13 292.44 58.13 293.44 58.13 294.44 58.13 295.44 58.13 296.44 58.13 297.44 58.13 298.44 58.13 299.44 58.13 300.44 58.13 301.44 58.13 302.44 58.13 303.44 58.13 304.44 58.13 305.44 58.13 306.44 58.13 307.44 58.13 308.44 58.13 309.44 58.13 310.44 58.13 311.44 58.13 312.44 58.13 313.44 58.13 314.44 58.13 315.44 58.13
05 Nov 2008 276.47 57.98 277.47 57.98 278.47 57.98 279.47 57.98 280.47 57.98 281.47 57.98 282.47 57.98 283.47 57.98 284.47 57.98 285.47 57.98 286.47 57.98 287.47 57.98 288.47 57.98 289.47 57.98 290.47 57.98 291.47 57.98 292.47 57.98 293.47 57.98 294.47 57.98 295.47 57.98 296.47 57.98 297.47 57.98 298.47 57.98 299.47 57.98 300.47 57.98 301.47 57.98 302.47 57.98 303.47 57.98 304.47 57.98 305.47 57.98 306.47 57.98 307.47 57.98 308.47 57.98 309.47 57.98 310.47 57.98 311.47 57.98 312.47 57.98 313.47 57.98 314.47 57.98
06 Nov 2008 275.55 57.64 276.55 57.64 277.55 57.64 278.55 57.64 279.55 57.64 280.55 57.64 281.55 57.64 282.55 57.64 283.55 57.64 284.55 57.64 285.55 57.64 286.55 57.64 287.55 57.64 288.55 57.64 289.55 57.64 290.55 57.64 291.55 57.64 292.55 57.64 293.55 57.64 294.55 57.64 295.55 57.64 296.55 57.64 297.55 57.64 298.55 57.64 299.55 57.64 300.55 57.64 301.55 57.64 302.55 57.64 303.55 57.64 304.55 57.64 305.55 57.64 306.55 57.64 307.55 57.64 308.55 57.64 309.55 57.64 310.55 57.64 311.55 57.64 312.55 57.64 313.55 57.64
07 Nov 2008 274.56 57.52 275.56 57.52 276.56 57.52 277.56 57.52 278.56 57.52 279.56 57.52 280.56 57.52 281.56 57.52 282.56 57.52 283.56 57.52 284.56 57.52 285.56 57.52 286.56 57.52 287.56 57.52 288.56 57.52 289.56 57.52 290.56 57.52 291.56 57.52 292.56 57.52 293.56 57.52 294.56 57.52 295.56 57.52 296.56 57.52 297.56 57.52 298.56 57.52 299.56 57.52 300.56 57.52 301.56 57.52 302.56 57.52 303.56 57.52 304.56 57.52 305.56 57.52 306.56 57.52 307.56 57.52 308.56 57.52 309.56 57.52 310.56 57.52 311.56 57.52 312.56 57.52
08 Nov 2008 273.64 57.22 274.64 57.22 275.64 57.22 276.64 57.22 277.64 57.22 278.64 57.22 279.64 57.22 280.64 57.22 281.64 57.22 282.64 57.22 283.64 57.22 284.64 57.22 285.64 57.22 286.64 57.22 287.64 57.22 288.64 57.22 289.64 57.22 290.64 57.22 291.64 57.22 292.64 57.22 293.64 57.22 294.64 57.22 295.64 57.22 296.64 57.22 297.64 57.22 298.64 57.22 299.64 57.22 300.64 57.22 301.64 57.22 302.64 57.22 303.64 57.22 304.64 57.22 305.64 57.22 306.64 57.22 307.64 57.22 308.64 57.22 309.64 57.22 310.64 57.22 311.64 57.22
09 Nov 2008 272.64 57.14 273.64 57.14 274.64 57.14 275.64 57.14 276.64 57.14 277.64 57.14 278.64 57.14 279.64 57.14 280.64 57.14 281.64 57.14 282.64 57.14 283.64 57.14 284.64 57.14 285.64 57.14 286.64 57.14 287.64 57.14 288.64 57.14 289.64 57.14 290.64 57.14 291.64 57.14 292.64 57.14 293.64 57.14 294.64 57.14 295.64 57.14 296.64 57.14 297.64 57.14 298.64 57.14 299.64 57.14 300.64 57.14 301.64 57.14 302.64 57.14 303.64 57.14 304.64 57.14 305.64 57.14 306.64 57.14 307.64 57.14 308.64 57.14 309.64 57.14 310.64 57.14
10 Nov 2008 271.71 57.07 272.71 57.07 273.71 57.07 274.71 57.07 275.71 57.07 276.71 57.07 277.71 57.07 278.71 57.07 279.71 57.07 280.71 57.07 281.71 57.07 282.71 57.07 283.71 57.07 284.71 57.07 285.71 57.07 286.71 57.07 287.71 57.07 288.71 57.07 289.71 57.07 290.71 57.07 291.71 57.07 292.71 57.07 293.71 57.07 294.71 57.07 295.71 57.07 296.71 57.07 297.71 57.07 298.71 57.07 299.71 57.07 300.71 57.07 301.71 57.07 302.71 57.07 303.71 57.07 304.71 57.07 305.71 57.07 306.71 57.07 307.71 57.07 308.71 57.07 309.71 57.07
11 Nov 2008 270.77 57.01 271.77 57.01 272.77 57.01 273.77 57.01 274.77 57.01 275.77 57.01 276.77 57.01 277.77 57.01 278.77 57.01 279.77 57.01 280.77 57.01 281.77 57.01 282.77 57.01 283.77 57.01 284.77 57.01 285.77 57.01 286.77 57.01 287.77 57.01 288.77 57.01 289.77 57.01 290.77 57.01 291.77 57.01 292.77 57.01 293.77 57.01 294.77 57.01 295.77 57.01 296.77 57.01 297.77 57.01 298.77 57.01 299.77 57.01 300.77 57.01 301.77 57.01 302.77 57.01 303.77 57.01 304.77 57.01 305.77 57.01 306.77 57.01 307.77 57.01 308.77 57.01
12 Nov 2008 269.76 56.97 270.76 56.97 271.76 56.97 272.76 56.97 273.76 56.97 274.76 56.97 275.76 56.97 276.76 56.97 277.76 56.97 278.76 56.97 279.76 56.97 280.76 56.97 281.76 56.97 282.76 56.97 283.76 56.97 284.76 56.97 285.76 56.97 286.76 56.97 287.76 56.97 288.76 56.97 289.76 56.97 290.76 56.97 291.76 56.97 292.76 56.97 293.76 56.97 294.76 56.97 295.76 56.97 296.76 56.97 297.76 56.97 298.76 56.97 299.76 56.97 300.76 56.97 301.76 56.97 302.76 56.97 303.76 56.97 304.76 56.97 305.76 56.97 306.76 56.97 307.76 56.97
13 Nov 2008 268.81 56.74 269.81 56.74 270.81 56.74 271.81 56.74 272.81 56.74 273.81 56.74 274.81 56.74 275.81 56.74 276.81 56.74 277.81 56.74 278.81 56.74 279.81 56.74 280.81 56.74 281.81 56.74 282.81 56.74 283.81 56.74 284.81 56.74 285.81 56.74 286.81 56.74 287.81 56.74 288.81 56.74 289.81 56.74 290.81 56.74 291.81 56.74 292.81 56.74 293.81 56.74 294.81 56.74 295.81 56.74 296.81 56.74 297.81 56.74 298.81 56.74 299.81 56.74 300.81 56.74 301.81 56.74 302.81 56.74 303.81 56.74 304.81 56.74 305.81 56.74 306.81 56.74
14 Nov 2008 267.77 56.72 268.77 56.72 269.77 56.72 270.77 56.72 271.77 56.72 272.77 56.72 273.77 56.72 274.77 56.72 275.77 56.72 276.77 56.72 277.77 56.72 278.77 56.72 279.77 56.72 280.77 56.72 281.77 56.72 282.77 56.72 283.77 56.72 284.77 56.72 285.77 56.72 286.77 56.72 287.77 56.72 288.77 56.72 289.77 56.72 290.77 56.72 291.77 56.72 292.77 56.72 293.77 56.72 294.77 56.72 295.77 56.72 296.77 56.72 297.77 56.72 298.77 56.72 299.77 56.72 300.77 56.72 301.77 56.72 302.77 56.72 303.77 56.72 304.77 56.72 305.77 56.72 306.77 56.72
15 Nov 2008 266.82 56.72 267.82 56.72 268.82 56.72 269.82 56.72 270.82 56.72 271.82 56.72 272.82 56.72 273.82 56.72 274.82 56.72 275.82 56.72 276.82 56.72 277.82 56.72 278.82 56.72 279.82 56.72 280.82 56.72 281.82 56.72 282.82 56.72 283.82 56.72 284.82 56.72 285.82 56.72 286.82 56.72 287.82 56.72 288.82 56.72 289.82 56.72 290.82 56.72 291.82 56.72 292.82 56.72 293.82 56.72 294.82 56.72 295.82 56.72 296.82 56.72 297.82 56.72 298.82 56.72 299.82 56.72 300.82 56.72 301.82 56.72 302.82 56.72 303.82 56.72 304.82 56.72 305.82 56.72
16 Nov 2008 265.76 55.88 266.76 55.89 267.76 56.10 268.76 56.12 269.76 56.13 270.76 56.34 271.76 56.35 272.76 56.56 273.76 56.57 274.76 56.72 275.76 56.72 276.76 56.72 277.76 56.72 278.76 56.72 279.76 56.72 280.76 56.72 281.76 56.72 282.76 56.72 283.76 56.72 284.76 56.72 285.76 56.72 286.76 56.72 287.76 56.72 288.76 56.72 289.76 56.72 290.76 56.72 291.76 56.72 292.76 56.72 293.76 56.72 294.76 56.72 295.76 56.72 296.76 56.72 297.76 56.72 298.76 56.72 299.76 56.72 300.76 56.72 301.76 56.72 302.76 56.72 303.76 56.72 304.76 56.72
17 Nov 2008 264.80 54.57 265.80 54.79 266.80 54.81 267.80 54.83 268.80 55.05 269.80 55.07 270.80 55.08 271.80 55.30 272.80 55.31 273.80 55.53 274.80 55.54 275.80 55.55 276.80 55.76 277.80 55.98 278.80 56.02 279.80 56.27 280.80 56.52 281.80 56.74 282.80 56.74 283.80 56.74 284.80 56.74 285.80 56.74 286.80 56.74 287.80 56.74 288.80 56.74 289.80 56.74 290.80 56.74 291.80 56.74 292.80 56.74 293.80 56.74 294.80 56.74 295.80 56.74 296.80 56.74 297.80 56.74 298.80 56.74 299.80 56.74 300.80 56.74 301.80 56.74 302.80 56.74 303.80 56.74
18 Nov 2008 263.83 53.42 264.83 53.45 265.83 53.48 266.83 53.70 267.83 53.73 268.83 53.75 269.83 53.78 270.83 54.00 271.83 54.02 272.83 54.24 273.83 54.26 274.83 54.47 275.83 54.49 276.83 54.71 277.83 54.72 278.83 54.94 279.83 54.95 280.83 55.17 281.83 55.43 282.83 55.69 283.83 55.95 284.83 56.20 285.83 56.45 286.83 56.70 287.83 56.94 288.83 56.98 289.83 56.98 290.83 56.98 291.83 56.98 292.83 56.98 293.83 56.98 294.83 56.98 295.83 56.98 296.83 56.98 297.83 56.98 298.83 56.98 299.83 56.98 300.83 56.98 301.83 56.98 302.83 56.98
19 Nov 2008 262.74 51.97 263.74 52.21 264.74 52.24 265.74 52.28 266.74 52.32 267.74 52.55 268.74 52.58 269.74 52.61 270.74 52.84 271.74 52.87 272.74 52.90 273.74 53.12 274.74 53.14 275.74 53.37 276.74 53.39 277.74 53.61 278.74 53.63 279.74 53.85 280.74 54.07 281.74 54.08 282.74 54.30 283.74 54.51 284.74 54.75 285.74 55.02 286.74 55.29 287.74 55.56 288.74 55.82 289.74 56.07 290.74 56.32 291.74 56.57 292.74 56.81 293.74 57.02 294.74 57.02 295.74 57.02 296.74 57.02 297.74 57.02 298.74 57.02 299.74 57.02 300.74 57.02 301.74 57.02
20 Nov 2008 261.77 50.66 262.77 50.91 263.77 50.96 264.77 51.01 265.77 51.06 266.77 51.10 267.77 51.14 268.77 51.38 269.77 51.42 270.77 51.46 271.77 51.70 272.77 51.73 273.77 51.96 274.77 52.00 275.77 52.03 276.77 52.25 277.77 52.48 278.77 52.51 279.77 52.73 280.77 52.76 281.77 52.98 282.77 53.20 283.77 53.22 284.77 53.44 285.77 53.66 286.77 53.88 287.77 54.10 288.77 54.32 289.77 54.60 290.77 54.88 291.77 55.15 292.77 55.42 293.77 55.68 294.77 55.94 295.77 56.19 296.77 56.44 297.77 56.68 298.77 56.93 299.77 57.08 300.77 57.08
21 Nov 2008 260.68 49.44 261.68 49.51 262.68 49.57 263.68 49.63 264.68 49.69 265.68 49.74 266.68 49.80 267.68 50.05 268.68 50.10 269.68 50.15 270.68 50.19 271.68 50.44 272.68 50.48 273.68 50.53 274.68 50.77 275.68 50.80 276.68 51.04 277.68 51.08 278.68 51.31 279.68 51.34 280.68 51.58 281.68 51.81 282.68 52.03 283.68 52.06 284.68 52.29 285.68 52.51 286.68 52.74 287.68 52.96 288.68 53.18 289.68 53.40 290.68 53.62 291.68 53.84 292.68 54.06 293.68 54.28 294.68 54.50 295.68 54.71 296.68 54.94 297.68 55.21 298.68 55.47 299.68 55.74 300.68 55.99
22 Nov 2008 259.69 47.96 260.69 48.03 261.69 48.11 262.69 48.18 263.69 48.25 264.69 48.32 265.69 48.39 266.69 48.45 267.69 48.71 268.69 48.77 269.69 48.83 270.69 48.89 271.69 49.14 272.69 49.20 273.69 49.25 274.69 49.50 275.69 49.55 276.69 49.79 277.69 49.84 278.69 50.08 279.69 50.12 280.69 50.36 281.69 50.60 282.69 50.64 283.69 50.87 284.69 51.11 285.69 51.34 286.69 51.57 287.69 51.80 288.69 52.03 289.69 52.26 290.69 52.48 291.69 52.71 292.69 52.93 293.69 53.16 294.69 53.38 295.69 53.60 296.69 53.82 297.69 54.04 298.69 54.26 299.69 54.48
23 Nov 2008 258.70 46.58 259.70 46.47 260.70 46.56 261.70 46.64 262.70 46.72 263.70 46.81 264.70 46.88 265.70 46.96 266.70 47.24 267.70 47.31 268.70 47.38 269.70 47.45 270.70 47.51 271.70 47.78 272.70 47.84 273.70 47.90 274.70 48.16 275.70 48.22 276.70 48.28 277.70 48.53 278.70 48.78 279.70 48.83 280.70 49.08 281.70 49.13 282.70 49.38 283.70 49.62 284.70 49.86 285.70 50.10 286.70 50.34 287.70 50.58 288.70 50.82 289.70 51.05 290.70 51.29 291.70 51.52 292.70 51.75 293.70 51.98 294.70 52.21 295.70 52.44 296.70 52.67 297.70 52.90 298.70 53.12
24 Nov 2008 257.56 44.88 258.56 44.98 259.56 45.07 260.56 45.17 261.56 45.26 262.56 45.36 263.56 45.45 264.56 45.53 265.56 45.62 266.56 45.71 267.56 45.79 268.56 45.87 269.56 45.95 270.56 46.03 271.56 46.30 272.56 46.37 273.56 46.45 274.56 46.72 275.56 46.78 276.56 46.85 277.56 47.11 278.56 47.38 279.56 47.44 280.56 47.69 281.56 47.75 282.56 48.01 283.56 48.26 284.56 48.51 285.56 48.76 286.56 49.01 287.56 49.26 288.56 49.51 289.56 49.75 290.56 49.99 291.56 50.23 292.56 50.47 293.56 50.71 294.56 50.95 295.56 51.19 296.56 51.42 297.56 51.66
25 Nov 2008 256.55 43.34 257.55 43.45 258.55 43.56 259.55 43.66 260.55 43.77 261.55 43.67 262.55 43.77 263.55 43.87 264.55 43.96 265.55 44.06 266.55 44.15 267.55 44.24 268.55 44.33 269.55 44.42 270.55 44.71 271.55 44.79 272.55 44.87 273.55 44.96 274.55 45.23 275.55 45.31 276.55 45.39 277.55 45.66 278.55 45.73 279.55 46.00 280.55 46.27 281.55 46.34 282.55 46.60 283.55 46.87 284.55 47.13 285.55 47.39 286.55 47.65 287.55 47.90 288.55 48.16 289.55 48.41 290.55 48.66 291.55 48.91 292.55 49.16 293.55 49.41 294.55 49.66 295.55 49.90 296.55 50.14
26 Nov 2008 255.39 41.71 256.39 41.82 257.39 41.93 258.39 42.05 259.39 42.16 260.39 42.06 261.39 42.17 262.39 42.28 263.39 42.38 264.39 42.49 265.39 42.59 266.39 42.69 267.39 42.79 268.39 42.88 269.39 42.98 270.39 43.08 271.39 43.17 272.39 43.26 273.39 43.55 274.39 43.64 275.39 43.72 276.39 44.01 277.39 44.09 278.39 44.37 279.39 44.45 280.39 44.73 281.39 44.81 282.39 45.08 283.39 45.35 284.39 45.62 285.39 45.89 286.39 46.16 287.39 46.43 288.39 46.69 289.39 46.95 290.39 47.22 291.39 47.47 292.39 47.73 293.39 47.99 294.39 48.24 295.39 48.50
27 Nov 2008 254.38 39.90 255.38 40.21 256.38 40.33 257.38 40.44 258.38 40.35 259.38 40.46 260.38 40.57 261.38 40.68 262.38 40.59 263.38 40.70 264.38 40.81 265.38 40.92 266.38 41.02 267.38 41.12 268.38 41.23 269.38 41.33 270.38 41.43 271.38 41.53 272.38 41.63 273.38 41.92 274.38 42.02 275.38 42.11 276.38 42.40 277.38 42.49 278.38 42.78 279.38 42.87 280.38 43.16 281.38 43.24 282.38 43.52 283.38 43.81 284.38 44.09 285.38 44.36 286.38 44.64 287.38 44.91 288.38 45.19 289.38 45.46 290.38 45.73 291.38 46.00 292.38 46.27 293.38 46.53 294.38 46.80
28 Nov 2008 253.36 37.88 254.36 38.19 255.36 38.50 256.36 38.61 257.36 38.73 258.36 38.84 259.36 38.95 260.36 38.86 261.36 38.97 262.36 39.08 263.36 39.19 264.36 39.30 265.36 39.41 266.36 39.31 267.36 39.42 268.36 39.53 269.36 39.63 270.36 39.94 271.36 40.04 272.36 40.14 273.36 40.24 274.36 40.34 275.36 40.44 276.36 40.74 277.36 40.84 278.36 41.13 279.36 41.22 280.36 41.52 281.36 41.61 282.36 41.90 283.36 42.19 284.36 42.47 285.36 42.76 286.36 43.04 287.36 43.33 288.36 43.61 289.36 43.89 290.36 44.17 291.36 44.44 292.36 44.72 293.36 44.99
29 Nov 2008 252.17 35.82 253.17 36.12 254.17 36.43 255.17 36.74 256.17 37.04 257.17 36.95 258.17 37.06 259.17 37.17 260.17 37.28 261.17 37.38 262.17 37.29 263.17 37.40 264.17 37.51 265.17 37.62 266.17 37.72 267.17 37.83 268.17 37.94 269.17 38.04 270.17 38.15 271.17 38.25 272.17 38.36 273.17 38.46 274.17 38.57 275.17 38.87 276.17 38.97 277.17 39.07 278.17 39.37 279.17 39.47 280.17 39.77 281.17 39.86 282.17 40.16 283.17 40.45 284.17 40.74 285.17 41.04 286.17 41.33 287.17 41.62 288.17 41.90 289.17 42.19 290.17 42.48 291.17 42.76 292.17 43.04 293.17 43.33 294.17 43.61
30 Nov 2008 251.14 33.83 252.14 34.13 253.14 34.43 254.14 34.73 255.14 35.03 256.14 35.33 257.14 35.43 258.14 35.33 259.14 35.44 260.14 35.54 261.14 35.64 262.14 35.75 263.14 35.85 264.14 35.76 265.14 35.86 266.14 35.97 267.14 36.07 268.14 36.18 269.14 36.28 270.14 36.38 271.14 36.49 272.14 36.59 273.14 36.70 274.14 37.00 275.14 37.10 276.14 37.21 277.14 37.31 278.14 37.61 279.14 37.71 280.14 38.01 281.14 38.11 282.14 38.41 283.14 38.70 284.14 39.00 285.14 39.30 286.14 39.59 287.14 39.89 288.14 40.18 289.14 40.47 290.14 40.76 291.14 41.05 292.14 41.34 293.14 41.63
01 Dec 2008 250.10 31.66 251.10 31.95 252.10 32.24 253.10 32.53 254.10 32.83 255.10 33.12 256.10 33.41 257.10 33.71 258.10 33.60 259.10 33.70 260.10 33.80 261.10 33.90 262.10 33.99 263.10 34.09 264.10 34.19 265.10 34.09 266.10 34.19 267.10 34.29 268.10 34.39 269.10 34.50 270.10 34.60 271.10 34.70 272.10 34.80 273.10 35.10 274.10 35.20 275.10 35.30 276.10 35.40 277.10 35.71 278.10 35.81 279.10 35.91 280.10 36.21 281.10 36.51 282.10 36.61 283.10 36.91 284.10 37.20 285.10 37.50 286.10 37.80 287.10 38.10 288.10 38.39 289.10 38.69 290.10 38.98 291.10 39.28 292.10 39.57
02 Dec 2008 248.88 29.63 249.88 29.79 250.88 29.94 251.88 30.10 252.88 30.46 253.88 30.82 254.88 31.35 255.88 31.64 256.88 31.93 257.88 32.01 258.88 31.90 259.88 31.99 260.88 32.08 261.88 32.18 262.88 32.27 263.88 32.36 264.88 32.45 265.88 32.55 266.88 32.64 267.88 32.74 268.88 32.83 269.88 32.93 270.88 33.03 271.88 33.12 272.88 33.22 273.88 33.32 274.88 33.42 275.88 33.72 276.88 33.81 277.88 33.91 278.88 34.21 279.88 34.31 280.88 34.61 281.88 34.71 282.88 35.00 283.88 35.30 284.88 35.60 285.88 35.90 286.88 36.19 287.88 36.49 288.88 36.79 289.88 37.08 290.88 37.38
03 Dec 2008 247.83 27.31 248.83 27.40 249.83 27.50 250.83 27.61 251.83 27.72 252.83 27.83 253.83 28.15 254.83 28.27 255.83 28.60 256.83 29.12 257.83 29.65 258.83 30.15 259.83 30.23 260.83 30.32 261.83 30.40 262.83 30.48 263.83 30.57 264.83 30.66 265.83 30.74 266.83 30.83 267.83 30.92 268.83 31.01 269.83 31.10 270.83 31.19 271.83 31.28 272.83 31.37 273.83 31.47 274.83 31.56 275.83 31.85 276.83 31.95 277.83 32.04 278.83 32.33 279.83 32.43 280.83 32.72 281.83 32.82 282.83 33.11 283.83 33.41 284.83 33.71 285.83 34.00 286.83 34.30 287.83 34.59 288.83 34.89 289.83 35.18
04 Dec 2008 246.78 26.07 247.78 26.10 248.78 26.13 249.78 26.37 250.78 26.41 251.78 26.47 252.78 26.53 253.78 26.80 254.78 27.08 255.78 27.35 256.78 27.62 257.78 27.69 258.78 27.98 259.78 28.47 260.78 28.96 261.78 29.46 262.78 29.67 263.78 29.75 264.78 29.83 265.78 29.91 266.78 29.99 267.78 30.08 268.78 30.16 269.78 30.24 270.78 30.33 271.78 30.41 272.78 30.50 273.78 30.58 274.78 30.67 275.78 30.96 276.78 31.04 277.78 31.13 278.78 31.42 279.78 31.51 280.78 31.80 281.78 31.89 282.78 32.18 283.78 32.47 284.78 32.76 285.78 33.06 286.78 33.35 287.78 33.64 288.78 33.93
05 Dec 2008 245.53 25.56 246.53 25.53 247.53 25.50 248.53 25.68 249.53 25.66 250.53 25.85 251.53 26.03 252.53 26.30 253.53 26.56 254.53 26.82 255.53 27.09 256.53 27.36 257.53 27.42 258.53 27.49 259.53 27.56 260.53 27.63 261.53 27.90 262.53 28.35 263.53 28.81 264.53 29.27 265.53 29.59 266.53 29.66 267.53 29.74 268.53 29.81 269.53 29.89 270.53 29.97 271.53 30.04 272.53 30.12 273.53 30.20 274.53 30.48 275.53 30.56 276.53 30.64 277.53 30.93 278.53 31.01 279.53 31.09 280.53 31.38 281.53 31.46 282.53 31.75 283.53 32.03 284.53 32.32 285.53 32.61 286.53 32.89 287.53 33.18
06 Dec 2008 244.46 25.00 245.46 25.12 246.46 25.24 247.46 25.17 248.46 25.30 249.46 25.44 250.46 25.53 251.46 25.79 252.46 26.05 253.46 26.31 254.46 26.56 255.46 26.82 256.46 27.09 257.46 27.15 258.46 27.21 259.46 27.27 260.46 27.34 261.46 27.40 262.46 27.46 263.46 27.71 264.46 28.12 265.46 28.54 266.46 28.97 267.46 29.39 268.46 29.47 269.46 29.74 270.46 29.81 271.46 29.88 272.46 29.95 273.46 30.03 274.46 30.30 275.46 30.38 276.46 30.45 277.46 30.53 278.46 30.80 279.46 30.88 280.46 31.16 281.46 31.24 282.46 31.52 283.46 31.80 284.46 32.08 285.46 32.36 286.46 32.64
07 Dec 2008 243.40 24.58 244.40 24.66 245.40 24.75 246.40 24.84 247.40 24.94 248.40 24.90 249.40 25.15 250.40 25.41 251.40 25.66 252.40 25.91 253.40 26.17 254.40 26.42 255.40 26.68 256.40 26.94 257.40 26.99 258.40 27.05 259.40 27.11 260.40 27.17 261.40 27.23 262.40 27.29 263.40 27.35 264.40 27.41 265.40 27.58 266.40 27.96 267.40 28.34 268.40 28.73 269.40 29.12 270.40 29.39 271.40 29.66 272.40 29.72 273.40 29.79 274.40 29.86 275.40 30.13 276.40 30.19 277.40 30.26 278.40 30.53 279.40 30.61 280.40 30.88 281.40 30.95 282.40 31.22 283.40 31.50 284.40 31.77 285.40 32.05
08 Dec 2008 242.33 24.61 243.33 24.68 244.33 24.54 245.33 24.61 246.33 24.68 247.33 24.82 248.33 25.07 249.33 25.33 250.33 25.58 251.33 25.83 252.33 26.08 253.33 26.33 254.33 26.59 255.33 26.83 256.33 26.89 257.33 26.95 258.33 27.00 259.33 27.06 260.33 27.11 261.33 27.17 262.33 27.22 263.33 27.28 264.33 27.34 265.33 27.39 266.33 27.53 267.33 27.87 268.33 28.22 269.33 28.57 270.33 28.92 271.33 29.28 272.33 29.64 273.33 29.87 274.33 29.94 275.33 30.00 276.33 30.26 277.33 30.33 278.33 30.59 279.33 30.66 280.33 30.92 281.33 30.99 282.33 31.26 283.33 31.53 284.33 31.79
09 Dec 2008 241.02 24.39 242.02 24.44 243.02 24.48 244.02 24.53 245.02 24.58 246.02 24.63 247.02 24.82 248.02 25.08 249.02 25.33 250.02 25.58 251.02 25.83 252.02 26.08 253.02 26.33 254.02 26.52 255.02 26.79 256.02 26.86 257.02 26.94 258.02 26.99 259.02 27.04 260.02 27.10 261.02 27.15 262.02 27.20 263.02 27.26 264.02 27.31 265.02 27.36 266.02 27.42 267.02 27.47 268.02 27.78 269.02 28.09 270.02 28.41 271.02 28.73 272.02 29.05 273.02 29.38 274.02 29.71 275.02 29.93 276.02 30.19 277.02 30.25 278.02 30.51 279.02 30.57 280.02 30.83 281.02 30.89 282.02 31.15
10 Dec 2008 239.94 24.19 240.94 24.23 241.94 24.26 242.94 24.29 243.94 24.33 244.94 24.46 245.94 24.71 246.94 24.96 247.94 25.21 248.94 25.46 249.94 25.72 250.94 25.97 251.94 26.22 252.94 26.47 253.94 26.56 254.94 26.62 255.94 26.67 256.94 26.88 257.94 26.93 258.94 26.98 259.94 27.03 260.94 27.08 261.94 27.14 262.94 27.19 263.94 27.24 264.94 27.29 265.94 27.35 266.94 27.60 267.94 27.70 268.94 27.98 269.94 28.27 270.94 28.56 271.94 28.86 272.94 29.15 273.94 29.45 274.94 29.76 275.94 30.06 276.94 30.34 277.94 30.40 278.94 30.66 279.94 30.91 280.94 30.97
11 Dec 2008 238.85 23.72 239.85 23.75 240.85 23.77 241.85 23.79 242.85 23.82 243.85 24.00 244.85 24.25 245.85 24.51 246.85 24.76 247.85 25.01 248.85 25.27 249.85 25.52 250.85 25.77 251.85 26.03 252.85 26.13 253.85 26.17 254.85 26.39 255.85 26.44 256.85 26.49 257.85 26.54 258.85 26.59 259.85 26.65 260.85 26.70 261.85 26.75 262.85 26.80 263.85 26.86 264.85 27.11 265.85 27.16 266.85 27.21 267.85 27.45 268.85 27.72 269.85 27.98 270.85 28.25 271.85 28.52 272.85 28.79 273.85 29.07 274.85 29.34 275.85 29.62 276.85 29.90 277.85 30.19 278.85 30.45 279.85 30.50
12 Dec 2008 237.51 21.24 238.51 21.25 239.51 21.27 240.51 21.29 241.51 21.31 242.51 21.53 243.51 21.71 244.51 21.97 245.51 22.22 246.51 22.48 247.51 22.74 248.51 23.00 249.51 23.25 250.51 23.51 251.51 23.73 252.51 23.75 253.51 23.87 254.51 23.93 255.51 23.98 256.51 24.04 257.51 24.09 258.51 24.15 259.51 24.20 260.51 24.25 261.51 24.31 262.51 24.36 263.51 24.61 264.51 24.67 265.51 24.79 266.51 25.03 267.51 25.27 268.51 25.52 269.51 25.77 270.51 26.01 271.51 26.26 272.51 26.52 273.51 26.77 274.51 27.03 275.51 27.28 276.51 27.54 277.51 27.80 278.51 28.00 279.51 28.25
13 Dec 2008 236.41 18.31 237.41 18.32 238.41 18.53 239.41 18.55 240.41 18.56 241.41 18.61 242.41 18.87 243.41 19.13 244.41 19.40 245.41 19.66 246.41 19.92 247.41 20.18 248.41 20.44 249.41 20.70 250.41 20.96 251.41 21.02 252.41 21.08 253.41 21.14 254.41 21.20 255.41 21.25 256.41 21.31 257.41 21.37 258.41 21.43 259.41 21.48 260.41 21.54 261.41 21.59 262.41 21.78 263.41 22.01 264.41 22.24 265.41 22.46 266.41 22.69 267.41 22.93 268.41 23.16 269.41 23.39 270.41 23.63 271.41 23.86 272.41 24.10 273.41 24.34 274.41 24.58 275.41 24.82 276.41 25.06 277.41 25.25 278.41 25.51
14 Dec 2008 235.31 73.49 236.31 73.49 237.31 73.49 238.31 73.49 239.31 15.54 240.31 15.55 241.31 15.76 242.31 15.97 243.31 16.24 244.31 16.51 245.31 16.77 246.31 17.04 247.31 17.31 248.31 17.57 249.31 17.64 250.31 17.70 251.31 17.76 252.31 17.83 253.31 17.89 254.31 17.95 255.31 18.01 256.31 18.08 257.31 18.17 258.31 18.39 259.31 18.60 260.31 18.82 261.31 19.04 262.31 19.26 263.31 19.48 264.31 19.70 265.31 19.92 266.31 20.14 267.31 20.36 268.31 20.58 269.31 20.80 270.31 21.03 271.31 21.25 272.31 21.48 273.31 21.66 274.31 21.91 275.31 22.16 276.31 22.22 277.31 22.47
15 Dec 2008 234.20 72.80 235.20 72.80 236.20 72.80 237.20 72.80 238.20 72.80 239.20 72.80 240.20 72.80 241.20 72.80 242.20 72.80 243.20 72.80 244.20 72.80 245.20 72.80 246.20 72.80 247.20 72.80 248.20 13.96 249.20 14.03 250.20 14.10 251.20 14.17 252.20 14.36 253.20 14.57 254.20 14.78 255.20 14.99 256.20 15.20 257.20 15.41 258.20 15.62 259.20 15.83 260.20 16.04 261.20 16.26 262.20 16.47 263.20 16.68 264.20 16.89 265.20 17.11 266.20 17.32 267.20 17.40 268.20 17.66 269.20 17.72 270.20 17.98 271.20 18.04 272.20 18.30 273.20 18.56 274.20 18.61 275.20 18.87 276.20 19.13
16 Dec 2008 232.81 71.86 233.81 71.86 234.81 71.86 235.81 71.86 236.81 71.86 237.81 71.86 238.81 71.86 239.81 71.86 240.81 71.86 241.81 71.86 242.81 71.86 243.81 71.86 244.81 71.86 245.81 71.86 246.81 71.86 247.81 71.86 248.81 71.86 249.81 71.86 250.81 71.86 251.81 71.86 252.81 71.86 253.81 71.86 254.81 71.86 255.81 71.86 256.81 12.45 257.81 12.61 258.81 12.86 259.81 12.95 260.81 13.02 261.81 13.29 262.81 13.35 263.81 13.42 264.81 13.69 265.81 13.75 266.81 14.02 267.81 14.08 268.81 14.35 269.81 14.41 270.81 14.68 271.81 14.74 272.81 15.00 273.81 15.26 274.81 15.52
17 Dec 2008 231.69 70.89 232.69 70.89 233.69 70.89 234.69 70.89 235.69 70.89 236.69 70.89 237.69 70.89 238.69 70.89 239.69 70.89 240.69 70.89 241.69 70.89 242.69 70.89 243.69 70.89 244.69 70.89 245.69 70.89 246.69 70.89 247.69 70.89 248.69 70.89 249.69 70.89 250.69 70.89 251.69 70.89 252.69 70.89 253.69 70.89 254.69 70.89 255.69 70.89 256.69 70.89 257.69 70.89 258.69 70.89 259.69 70.89 260.69 70.89 261.69 70.89 262.69 70.89 263.69 09.94 264.69 10.01 265.69 10.28 266.69 10.35 267.69 10.62 268.69 10.89 269.69 10.96 270.69 11.23 271.69 11.50 272.69 11.76 273.69 12.03
18 Dec 2008 230.57 69.91 231.57 69.91 232.57 69.91 233.57 69.91 234.57 69.91 235.57 69.91 236.57 69.91 237.57 69.91 238.57 69.91 239.57 69.91 240.57 69.91 241.57 69.91 242.57 69.91 243.57 69.91 244.57 69.91 245.57 69.91 246.57 69.91 247.57 69.91 248.57 69.91 249.57 69.91 250.57 69.91 251.57 69.91 252.57 69.91 253.57 69.91 254.57 69.91 255.57 69.91 256.57 69.91 257.57 69.91 258.57 69.91 259.57 69.91 260.57 69.91 261.57 69.91 262.57 69.91 263.57 69.91 264.57 69.91 265.57 69.91 266.57 69.91 267.57 69.91 268.57 69.91 269.57 69.91 270.57 69.91 271.57 08.31 272.57 08.58
19 Dec 2008 229.44 68.96 230.44 68.96 231.44 68.96 232.44 68.96 233.44 68.96 234.44 68.96 235.44 68.96 236.44 68.96 237.44 68.96 238.44 68.96 239.44 68.96 240.44 68.96 241.44 68.96 242.44 68.96 243.44 68.96 244.44 68.96 245.44 68.96 246.44 68.96 247.44 68.96 248.44 68.96 249.44 68.96 250.44 68.96 251.44 68.96 252.44 68.96 253.44 68.96 254.44 68.96 255.44 68.96 256.44 68.96 257.44 68.96 258.44 68.96 259.44 68.96 260.44 68.96 261.44 68.96 262.44 68.96 263.44 68.96 264.44 68.96 265.44 68.96 266.44 68.96 267.44 68.96 268.44 68.96 269.44 68.96 270.44 68.96 271.44 68.96
20 Dec 2008 228.31 73.94 229.31 73.94 230.31 73.94 231.31 73.94 232.31 73.94 233.31 73.94 234.31 73.94 235.31 73.94 236.31 73.94 237.31 73.94 238.31 73.94 239.31 73.94 240.31 73.94 241.31 73.94 242.31 73.94 243.31 73.94 244.31 73.94 245.31 73.94 246.31 73.94 247.31 73.94 248.31 73.94 249.31 73.94 250.31 73.94 251.31 73.94 252.31 73.94 253.31 73.94 254.31 73.94 255.31 73.94 256.31 73.94 257.31 73.94 258.31 73.94 259.31 73.94 260.31 73.94 261.31 73.94 262.31 73.94 263.31 73.94 264.31 73.94 265.31 73.94 266.31 73.94 267.31 73.94 268.31 73.94 269.31 73.94 270.31 73.94
21 Dec 2008 226.88 62.35 227.88 62.35 228.88 62.35 229.88 62.35 230.88 62.35 231.88 62.35 232.88 62.35 233.88 62.35 234.88 62.35 235.88 62.35 236.88 62.35 237.88 62.35 238.88 62.35 239.88 62.35 240.88 62.35 241.88 62.35 242.88 62.35 243.88 62.35 244.88 62.35 245.88 62.35 246.88 62.35 247.88 62.35 248.88 62.35 249.88 62.35 250.88 62.35 251.88 62.35 252.88 62.35 253.88 62.35 254.88 62.35 255.88 62.35 256.88 62.35 257.88 62.35 258.88 62.35 259.88 62.35 260.88 62.35 261.88 62.35 262.88 62.35 263.88 62.35 264.88 62.35 265.88 62.35 266.88 62.35 267.88 62.35
22 Dec 2008 225.74 61.56 226.74 61.56 227.74 61.56 228.74 61.56 229.74 61.56 230.74 61.56 231.74 61.56 232.74 61.56 233.74 61.56 234.74 61.56 235.74 61.56 236.74 61.56 237.74 61.56 238.74 61.56 239.74 61.56 240.74 61.56 241.74 61.56 242.74 61.56 243.74 61.56 244.74 61.56 245.74 61.56 246.74 61.56 247.74 61.56 248.74 61.56 249.74 61.56 250.74 61.56 251.74 61.56 252.74 61.56 253.74 61.56 254.74 61.56 255.74 61.56 256.74 61.56 257.74 61.56 258.74 61.56 259.74 61.56 260.74 61.56 261.74 61.56 262.74 61.56 263.74 61.56 264.74 61.56 265.74 61.56 266.74 61.56
23 Dec 2008 224.60 60.82 225.60 60.82 226.60 60.82 227.60 60.82 228.60 60.82 229.60 60.82 230.60 60.82 231.60 60.82 232.60 60.82 233.60 60.82 234.60 60.82 235.60 60.82 236.60 60.82 237.60 60.82 238.60 60.82 239.60 60.82 240.60 60.82 241.60 60.82 242.60 60.82 243.60 60.82 244.60 60.82 245.60 60.82 246.60 60.82 247.60 60.82 248.60 60.82 249.60 60.82 250.60 60.82 251.60 60.82 252.60 60.82 253.60 60.82 254.60 60.82 255.60 60.82 256.60 60.82 257.60 60.82 258.60 60.82 259.60 60.82 260.60 60.82 261.60 60.82 262.60 60.82 263.60 60.82 264.60 60.82 265.60 60.82
24 Dec 2008 223.45 60.31 224.45 60.31 225.45 60.31 226.45 60.31 227.45 60.31 228.45 60.31 229.45 60.31 230.45 60.31 231.45 60.31 232.45 60.31 233.45 60.31 234.45 60.31 235.45 60.31 236.45 60.31 237.45 60.31 238.45 60.31 239.45 60.31 240.45 60.31 241.45 60.31 242.45 60.31 243.45 60.31 244.45 60.31 245.45 60.31 246.45 60.31 247.45 60.31 248.45 60.31 249.45 60.31 250.45 60.31 251.45 60.31 252.45 60.31 253.45 60.31 254.45 60.31 255.45 60.31 256.45 60.31 257.45 60.31 258.45 60.31 259.45 60.31 260.45 60.31 261.45 60.31 262.45 60.31 263.45 60.31 264.45 60.31
25 Dec 2008 222.30 59.82 223.30 59.82 224.30 59.82 225.30 59.82 226.30 59.82 227.30 59.82 228.30 59.82 229.30 59.82 230.30 59.82 231.30 59.82 232.30 59.82 233.30 59.82 234.30 59.82 235.30 59.82 236.30 59.82 237.30 59.82 238.30 59.82 239.30 59.82 240.30 59.82 241.30 59.82 242.30 59.82 243.30 59.82 244.30 59.82 245.30 59.82 246.30 59.82 247.30 59.82 248.30 59.82 249.30 59.82 250.30 59.82 251.30 59.82 252.30 59.82 253.30 59.82 254.30 59.82 255.30 59.82 256.30 59.82 257.30 59.82 258.30 59.82 259.30 59.82 260.30 59.82 261.30 59.82 262.30 59.82 263.30 59.82
26 Dec 2008 221.15 59.37 222.15 59.37 223.15 59.37 224.15 59.37 225.15 59.37 226.15 59.37 227.15 59.37 228.15 59.37 229.15 59.37 230.15 59.37 231.15 59.37 232.15 59.37 233.15 59.37 234.15 59.37 235.15 59.37 236.15 59.37 237.15 59.37 238.15 59.37 239.15 59.37 240.15 59.37 241.15 59.37 242.15 59.37 243.15 59.37 244.15 59.37 245.15 59.37 246.15 59.37 247.15 59.37 248.15 59.37 249.15 59.37 250.15 59.37 251.15 59.37 252.15 59.37 253.15 59.37 254.15 59.37 255.15 59.37 256.15 59.37 257.15 59.37 258.15 59.37 259.15 59.37 260.15 59.37 261.15 59.37 262.15 59.37
27 Dec 2008 220.00 58.94 221.00 58.94 222.00 58.94 223.00 58.94 224.00 58.94 225.00 58.94 226.00 58.94 227.00 58.94 228.00 58.94 229.00 58.94 230.00 58.94 231.00 58.94 232.00 58.94 233.00 58.94 234.00 58.94 235.00 58.94 236.00 58.94 237.00 58.94 238.00 58.94 239.00 58.94 240.00 58.94 241.00 58.94 242.00 58.94 243.00 58.94 244.00 58.94 245.00 58.94 246.00 58.94 247.00 58.94 248.00 58.94 249.00 58.94 250.00 58.94 251.00 58.94 252.00 58.94 253.00 58.94 254.00 58.94 255.00 58.94 256.00 58.94 257.00 58.94 258.00 58.94 259.00 58.94 260.00 58.94 261.00 58.94
28 Dec 2008 218.40 58.54 219.40 58.54 220.40 58.54 221.40 58.54 222.40 58.54 223.40 58.54 224.40 58.54 225.40 58.54 226.40 58.54 227.40 58.54 228.40 58.54 229.40 58.54 230.40 58.54 231.40 58.54 232.40 58.54 233.40 58.54 234.40 58.54 235.40 58.54 236.40 58.54 237.40 58.54 238.40 58.54 239.40 58.54 240.40 58.54 241.40 58.54 242.40 58.54 243.40 58.54 244.40 58.54 245.40 58.54 246.40 58.54 247.40 58.54 248.40 58.54 249.40 58.54 250.40 58.54 251.40 58.54 252.40 58.54 253.40 58.54 254.40 58.54 255.40 58.54 256.40 58.54 257.40 58.54 258.40 58.54 259.40 58.54 260.40 58.54