;;File created using SAA zone 5 
02 Jul 2007 046.15 10.60 047.15 10.83 048.15 11.06 049.15 11.10 050.15 11.33 051.15 11.55 052.15 11.58 053.15 11.81 054.15 12.04 055.15 12.10 056.15 12.25
03 Jul 2007 045.09 09.18 046.09 09.22 047.09 09.46 048.09 09.49 049.09 09.73 050.09 09.96 051.09 10.00 052.09 10.23 053.09 10.46 054.09 10.69 055.09 10.92
04 Jul 2007 044.03 07.51 045.03 07.75 046.03 07.80 047.03 08.04 048.03 08.08 049.03 08.33 050.03 08.57 051.03 08.61 052.03 08.84 053.03 09.08 054.03 09.32
05 Jul 2007 042.96 06.02 043.96 06.13 044.96 06.33 045.96 06.38 046.96 06.63 047.96 06.68 048.96 06.93 049.96 07.18 050.96 07.22 051.96 07.47 052.96 07.71
06 Jul 2007 041.90 04.87 042.90 04.84 043.90 05.00 044.90 04.96 045.90 05.12 046.90 05.28 047.90 05.24 048.90 05.49 049.90 05.75 050.90 05.80 051.90 06.05
07 Jul 2007 040.84 03.56 041.84 03.53 042.84 03.69 043.84 03.86 044.84 03.82 045.84 03.99 046.84 04.15 047.84 04.11 048.84 04.28 049.84 04.44 050.84 04.60
08 Jul 2007 043.78 02.71 044.78 02.68 045.78 02.85 046.78 03.01 047.78 03.18 048.78 03.35 049.78 03.51
10 Jul 2007 037.66 61.28 038.66 61.28 039.66 61.28 040.66 61.28 041.66 61.28 042.66 61.28 043.66 61.28
11 Jul 2007 036.60 54.32 037.60 54.32 038.60 54.32 039.60 54.32 040.60 54.32 041.60 54.32 042.60 54.32 043.60 54.32 044.60 54.32 045.60 54.32 046.60 54.32
12 Jul 2007 035.54 54.36 036.54 54.36 037.54 54.36 038.54 54.36 039.54 54.36 040.54 54.36 041.54 54.36 042.54 54.36 043.54 54.36 044.54 54.36 045.54 54.36
13 Jul 2007 034.49 54.41 035.49 54.41 036.49 54.41 037.49 54.41 038.49 54.41 039.49 54.41 040.49 54.41 041.49 54.41 042.49 54.41 043.49 54.41 044.49 54.41
14 Jul 2007 033.43 54.47 034.43 54.47 035.43 54.47 036.43 54.47 037.43 54.47 038.43 54.47 039.43 54.47 040.43 54.47 041.43 54.47 042.43 54.47 043.43 54.47
15 Jul 2007 032.38 54.54 033.38 54.54 034.38 54.54 035.38 54.54 036.38 54.54 037.38 54.54 038.38 54.54 039.38 54.54 040.38 54.54 041.38 54.54 042.38 54.54
16 Jul 2007 031.33 56.23 032.33 56.23 033.33 56.23 034.33 56.23 035.33 56.23 036.33 56.23 037.33 56.23 038.33 56.23 039.33 56.23 040.33 56.23 041.33 56.23
17 Jul 2007 030.28 56.28 031.28 56.28 032.28 56.28 033.28 56.28 034.28 56.28 035.28 56.28 036.28 56.28 037.28 56.28 038.28 56.28 039.28 56.28 040.28 56.28
18 Jul 2007 029.23 59.01 030.23 59.01 031.23 59.01 032.23 59.01 033.23 59.01 034.23 59.01 035.23 59.01 036.23 59.01 037.23 59.01 038.23 59.01 039.23 59.01
19 Jul 2007 028.19 59.32 029.19 59.32 030.19 59.32 031.19 59.32 032.19 59.32 033.19 59.32 034.19 59.32 035.19 59.32 036.19 59.32 037.19 59.32 038.19 59.32
20 Jul 2007 027.14 59.44 028.14 59.44 029.14 59.44 030.14 59.44 031.14 59.44 032.14 59.44 033.14 59.44 034.14 59.44 035.14 59.44 036.14 59.44 037.14 59.44
21 Jul 2007 026.10 59.76 027.10 59.76 028.10 59.76 029.10 59.76 030.10 59.76 031.10 59.76 032.10 59.76 033.10 59.76 034.10 59.76 035.10 59.76 036.10 59.76
22 Jul 2007 025.06 59.90 026.06 59.90 027.06 59.90 028.06 59.90 029.06 59.90 030.06 59.90 031.06 59.90 032.06 59.90 033.06 59.90 034.06 59.90 035.06 59.90
23 Jul 2007 024.03 60.24 025.03 60.24 026.03 60.24 027.03 60.24 028.03 60.24 029.03 60.24 030.03 60.24 031.03 60.24 032.03 60.24 033.03 60.24 034.03 60.24
24 Jul 2007 022.99 60.39 023.99 60.39 024.99 60.39 025.99 60.39 026.99 60.39 027.99 60.39 028.99 60.39 029.99 60.39 030.99 60.39 031.99 60.39 032.99 60.39
25 Jul 2007 021.96 60.74 022.96 60.74 023.96 60.74 024.96 60.74 025.96 60.74 026.96 60.74 027.96 60.74 028.96 60.74 029.96 60.74 030.96 60.74 031.96 60.74
26 Jul 2007 020.93 59.81 021.93 60.05 022.93 60.29 023.93 60.53 024.93 60.77 025.93 60.81 026.93 60.85 027.93 60.89 028.93 60.92 029.93 61.10 030.93 61.10
27 Jul 2007 019.90 57.89 020.90 58.14 021.90 58.38 022.90 58.62 023.90 58.86 024.90 58.91 025.90 58.95 026.90 58.99 027.90 59.03 028.90 59.07 029.90 59.11
28 Jul 2007 018.88 55.89 019.88 56.14 020.88 56.39 021.88 56.64 022.88 56.89 023.88 56.93 024.88 56.98 025.88 57.02 026.88 57.07 027.88 57.12 028.88 57.16
29 Jul 2007 017.86 53.80 018.86 54.06 019.86 54.32 020.86 54.57 021.86 54.62 022.86 54.68 023.86 54.73 024.86 54.78 025.86 54.83 026.86 54.88 027.86 54.93
30 Jul 2007 016.84 51.62 017.84 51.89 018.84 52.15 019.84 52.21 020.84 52.27 021.84 52.33 022.84 52.39 023.84 52.45 024.84 52.70 025.84 52.76 026.84 52.82
31 Jul 2007 015.83 49.55 016.83 49.82 017.83 49.89 018.83 49.96 019.83 50.02 020.83 50.09 021.83 50.16 022.83 50.22 023.83 50.29 024.83 50.35 025.83 50.41
01 Aug 2007 014.82 47.18 015.82 47.26 016.82 47.34 017.82 47.41 018.82 47.49 019.82 47.56 020.82 47.64 021.82 47.71 022.82 47.78 023.82 47.85 024.82 47.92
02 Aug 2007 013.81 44.34 014.81 44.42 015.81 44.50 016.81 44.59 017.81 44.67 018.81 44.75 019.81 44.83 020.81 44.91 021.81 44.99 022.81 45.27 023.81 45.34
03 Aug 2007 012.80 41.63 013.80 41.72 014.80 41.81 015.80 41.89 016.80 41.98 017.80 42.07 018.80 42.15 019.80 42.24 020.80 42.32 021.80 42.41 022.80 42.49
04 Aug 2007 011.80 38.68 012.80 38.77 013.80 38.86 014.80 38.95 015.80 39.04 016.80 39.13 017.80 39.22 018.80 39.51 019.80 39.60 020.80 39.69 021.80 39.78
05 Aug 2007 010.80 35.72 011.80 35.81 012.80 35.90 013.80 36.19 014.80 36.28 015.80 36.37 016.80 36.47 017.80 36.56 018.80 36.65 019.80 36.74 020.80 37.03
06 Aug 2007 009.80 32.97 010.80 33.05 011.80 33.14 012.80 33.23 013.80 33.32 014.80 33.41 015.80 33.50 016.80 33.79 017.80 33.88 018.80 33.98 019.80 34.27
07 Aug 2007 008.81 30.05 009.81 30.13 010.81 30.22 011.81 30.30 012.81 30.59 013.81 30.68 014.81 30.76 015.81 30.85 016.81 31.14 017.81 31.23 018.81 31.32
08 Aug 2007 007.82 27.20 008.82 27.47 009.82 27.55 010.82 27.63 011.82 27.71 012.82 27.99 013.82 28.07 014.82 28.16 015.82 28.44 016.82 28.52 017.82 28.81
09 Aug 2007 006.83 24.62 007.83 24.69 008.83 24.96 009.83 25.03 010.83 25.10 011.83 25.38 012.83 25.45 013.83 25.53 014.83 25.81 015.83 25.88 016.83 26.16
10 Aug 2007 005.85 22.27 006.85 22.49 007.85 22.51 008.85 22.74 009.85 22.98 010.85 23.23 011.85 23.52 012.85 23.79 013.85 23.86 014.85 24.13 015.85 24.20
11 Aug 2007 004.87 21.44 005.87 21.60 006.87 21.76 007.87 21.93 008.87 22.11 009.87 22.29 010.87 22.48 011.87 22.69 012.87 22.90 013.87 23.11 014.87 23.54
12 Aug 2007 003.89 21.55 004.89 21.65 005.89 21.75 006.89 21.86 007.89 21.97 008.89 22.15 009.89 22.23 010.89 22.46 011.89 22.51 012.89 22.76 013.89 23.02
13 Aug 2007 002.92 21.89 003.92 22.14 004.92 22.18 005.92 22.42 006.92 22.47 007.92 22.51 008.92 22.76 009.92 23.00 010.92 23.05 011.92 23.29 012.92 23.34
14 Aug 2007 001.94 20.71 002.94 20.75 003.94 20.98 004.94 21.02 005.94 21.26 006.94 21.30 007.94 21.54 008.94 21.58 009.94 21.82 010.94 22.06 011.94 22.11
15 Aug 2007 000.98 18.56 001.98 18.60 002.98 18.83 003.98 18.87 004.98 19.11 005.98 19.14 006.98 19.38 007.98 19.41 008.98 19.65 009.98 19.89 010.98 19.93
16 Aug 2007 000.01 16.48 001.01 16.51 002.01 16.75 003.01 16.78 004.01 17.02 005.01 17.05 006.01 17.29 007.01 17.32 008.01 17.56 009.01 17.79 010.01 17.83
17 Aug 2007 359.05 14.62 000.05 14.86 001.05 14.89 002.05 14.93 003.05 15.16 004.05 15.20 005.05 15.43 006.05 15.47 007.05 15.70 008.05 15.93 009.05 15.97
18 Aug 2007 358.09 12.60 359.09 12.83 000.09 12.87 001.09 13.11 002.09 13.15 003.09 13.39 004.09 13.42 005.09 13.66 006.09 13.69 007.09 13.93 008.09 13.96
19 Aug 2007 357.14 10.98 358.14 11.03 359.14 11.27 000.14 11.31 001.14 11.35 002.14 11.59 003.14 11.63 004.14 11.87 005.14 11.91 006.14 12.15 007.14 12.18
20 Aug 2007 356.19 08.96 357.19 09.21 358.19 09.26 359.19 09.31 000.19 09.56 001.19 09.61 002.19 09.85 003.19 09.89 004.19 10.14 005.19 10.18 006.19 10.42
21 Aug 2007 355.24 07.35 356.24 07.51 357.24 07.57 358.24 07.65 359.24 07.69 000.24 07.94 001.24 07.99 002.24 08.04 003.24 08.29 004.24 08.34 005.24 08.59
22 Aug 2007 354.29 05.90 355.29 06.07 356.29 06.04 357.29 06.20 358.29 06.17 359.29 06.34 000.29 06.31 001.29 06.49 002.29 06.54 003.29 06.80 004.29 06.86
23 Aug 2007 353.35 04.23 354.35 04.40 355.35 04.38 356.35 04.55 357.35 04.52 358.35 04.69 359.35 04.66 000.35 04.83 001.35 05.00 002.35 04.96 003.35 05.13
24 Aug 2007 352.41 02.76 353.41 02.94 354.41 02.91 355.41 03.09 356.41 03.06 357.41 03.23 358.41 03.41 359.41 03.38 000.41 03.55 001.41 03.72 002.41 03.89
25 Aug 2007 351.47 61.64 352.47 61.64 001.47 02.56
26 Aug 2007 350.54 61.58 351.54 61.58 352.54 61.58 353.54 61.58 354.54 61.58 355.54 61.58 356.54 61.58 357.54 61.58
27 Aug 2007 349.61 61.38 350.61 61.38 351.61 61.38 352.61 61.38 353.61 61.38 354.61 61.38 355.61 61.38 356.61 61.38 357.61 61.38 358.61 61.38 359.61 61.38
28 Aug 2007 348.68 54.30 349.68 54.30 350.68 54.30 351.68 54.30 352.68 54.30 353.68 54.30 354.68 54.30 355.68 54.30 356.68 54.30 357.68 54.30 358.68 54.30
29 Aug 2007 347.75 54.28 348.75 54.28 349.75 54.28 350.75 54.28 351.75 54.28 352.75 54.28 353.75 54.28 354.75 54.28 355.75 54.28 356.75 54.28 357.75 54.28
30 Aug 2007 346.83 54.26 347.83 54.26 348.83 54.26 349.83 54.26 350.83 54.26 351.83 54.26 352.83 54.26 353.83 54.26 354.83 54.26 355.83 54.26 356.83 54.26
31 Aug 2007 345.91 56.06 346.91 56.06 347.91 56.06 348.91 56.06 349.91 56.06 350.91 56.06 351.91 56.06 352.91 56.06 353.91 56.06 354.91 56.06 355.91 56.06
01 Sep 2007 344.99 56.06 345.99 56.06 346.99 56.06 347.99 56.06 348.99 56.06 349.99 56.06 350.99 56.06 351.99 56.06 352.99 56.06 353.99 56.06 354.99 56.06
02 Sep 2007 344.07 58.06 345.07 58.06 346.07 58.06 347.07 58.06 348.07 58.06 349.07 58.06 350.07 58.06 351.07 58.06 352.07 58.06 353.07 58.06 354.07 58.06
03 Sep 2007 343.16 58.08 344.16 58.08 345.16 58.08 346.16 58.08 347.16 58.08 348.16 58.08 349.16 58.08 350.16 58.08 351.16 58.08 352.16 58.08 353.16 58.08
04 Sep 2007 342.25 58.11 343.25 58.11 344.25 58.11 345.25 58.11 346.25 58.11 347.25 58.11 348.25 58.11 349.25 58.11 350.25 58.11 351.25 58.11 352.25 58.11
05 Sep 2007 341.34 58.15 342.34 58.15 343.34 58.15 344.34 58.15 345.34 58.15 346.34 58.15 347.34 58.15 348.34 58.15 349.34 58.15 350.34 58.15 351.34 58.15
06 Sep 2007 340.43 58.40 341.43 58.40 342.43 58.40 343.43 58.40 344.43 58.40 345.43 58.40 346.43 58.40 347.43 58.40 348.43 58.40 349.43 58.40 350.43 58.40
07 Sep 2007 339.53 58.45 340.53 58.45 341.53 58.45 342.53 58.45 343.53 58.45 344.53 58.45 345.53 58.45 346.53 58.45 347.53 58.45 348.53 58.45 349.53 58.45
08 Sep 2007 338.63 58.52 339.63 58.52 340.63 58.52 341.63 58.52 342.63 58.52 343.63 58.52 344.63 58.52 345.63 58.52 346.63 58.52 347.63 58.52 348.63 58.52
09 Sep 2007 337.73 58.60 338.73 58.60 339.73 58.60 340.73 58.60 341.73 58.60 342.73 58.60 343.73 58.60 344.73 58.60 345.73 58.60 346.73 58.60 347.73 58.60
10 Sep 2007 336.83 58.89 337.83 58.89 338.83 58.89 339.83 58.89 340.83 58.89 341.83 58.89 342.83 58.89 343.83 58.89 344.83 58.89 345.83 58.89 346.83 58.89
11 Sep 2007 335.93 58.99 336.93 58.99 337.93 58.99 338.93 58.99 339.93 58.99 340.93 58.99 341.93 58.99 342.93 58.99 343.93 58.99 344.93 58.99 345.93 58.99
12 Sep 2007 335.04 59.30 336.04 59.30 337.04 59.30 338.04 59.30 339.04 59.30 340.04 59.30 341.04 59.30 342.04 59.30 343.04 59.30 344.04 59.30 345.04 59.30
13 Sep 2007 334.14 57.75 335.14 57.78 336.14 57.82 337.14 57.85 338.14 57.89 339.14 57.92 340.14 58.15 341.14 58.19 342.14 58.22 343.14 58.25 344.14 58.28
14 Sep 2007 333.25 56.06 334.25 56.10 335.25 56.14 336.25 56.18 337.25 56.22 338.25 56.26 339.25 56.29 340.25 56.33 341.25 56.57 342.25 56.61 343.25 56.64
15 Sep 2007 332.36 54.09 333.36 54.34 334.36 54.39 335.36 54.43 336.36 54.48 337.36 54.52 338.36 54.57 339.36 54.61 340.36 54.65 341.36 54.89 342.36 54.94
16 Sep 2007 331.47 52.24 332.47 52.29 333.47 52.35 334.47 52.40 335.47 52.66 336.47 52.71 337.47 52.76 338.47 52.81 339.47 52.86 340.47 52.91 341.47 52.95
17 Sep 2007 330.58 50.29 331.58 50.35 332.58 50.42 333.58 50.48 334.58 50.54 335.58 50.60 336.58 50.86 337.58 50.92 338.58 50.98 339.58 51.03 340.58 51.09
18 Sep 2007 329.69 48.24 330.69 48.32 331.69 48.39 332.69 48.46 333.69 48.53 334.69 48.60 335.69 48.67 336.69 48.73 337.69 48.80 338.69 49.06 339.69 49.13
19 Sep 2007 328.81 46.11 329.81 46.19 330.81 46.27 331.81 46.34 332.81 46.42 333.81 46.50 334.81 46.57 335.81 46.65 336.81 46.72 337.81 46.79 338.81 46.87
20 Sep 2007 327.92 43.88 328.92 43.97 329.92 44.05 330.92 44.14 331.92 44.22 332.92 44.31 333.92 44.39 334.92 44.47 335.92 44.55 336.92 44.63 337.92 44.71
21 Sep 2007 327.04 41.38 328.04 41.47 329.04 41.56 330.04 41.65 331.04 41.74 332.04 41.83 333.04 41.92 334.04 42.00 335.04 42.29 336.04 42.38 337.04 42.46
22 Sep 2007 326.15 39.02 327.15 39.11 328.15 39.20 329.15 39.30 330.15 39.39 331.15 39.48 332.15 39.57 333.15 39.66 334.15 39.76 335.15 39.85 336.15 40.14
23 Sep 2007 325.27 36.62 326.27 36.71 327.27 36.80 328.27 36.90 329.27 36.99 330.27 37.08 331.27 37.18 332.27 37.27 333.27 37.36 334.27 37.46 335.27 37.55
24 Sep 2007 324.39 34.20 325.39 34.29 326.39 34.18 327.39 34.47 328.39 34.56 329.39 34.65 330.39 34.75 331.39 34.84 332.39 34.93 333.39 35.02 334.39 35.12
25 Sep 2007 323.50 31.58 324.50 31.67 325.50 31.75 326.50 31.84 327.50 31.93 328.50 32.02 329.50 32.11 330.50 32.39 331.50 32.48 332.50 32.57 333.50 32.66
26 Sep 2007 322.62 29.19 323.62 29.27 324.62 29.35 325.62 29.43 326.62 29.51 327.62 29.59 328.62 29.67 329.62 29.76 330.62 29.84 331.62 30.13 332.62 30.21
27 Sep 2007 321.74 14.98 322.74 15.20 323.74 15.42 324.74 15.83 325.74 16.05 326.74 16.28 327.74 16.50 328.74 16.92 329.74 27.42 330.74 27.70 331.74 27.78
28 Sep 2007 320.86 25.15 321.86 25.37 322.86 25.40 323.86 25.63 324.86 25.87 325.86 26.11 326.86 26.36 327.86 26.77 328.86 26.85 329.86 26.92 330.86 27.19
29 Sep 2007 319.98 24.75 320.98 24.71 321.98 24.88 322.98 24.86 323.98 25.05 324.98 25.24 325.98 25.44 326.98 25.44 327.98 25.85 328.98 26.07 329.98 26.49
30 Sep 2007 319.09 24.41 320.09 24.47 321.09 24.59 322.09 24.57 323.09 24.65 324.09 24.88 325.09 24.94 326.09 24.99 327.09 25.04 328.09 25.20 329.09 25.37
01 Oct 2007 318.21 24.44 319.21 24.49 320.21 24.54 321.21 24.58 322.21 24.63 323.21 24.88 324.21 24.93 325.21 24.98 326.21 25.03 327.21 25.08 328.21 25.34
02 Oct 2007 317.33 24.12 318.33 24.16 319.33 24.21 320.33 24.25 321.33 24.30 322.33 24.54 323.33 24.59 324.33 24.63 325.33 24.68 326.33 24.93 327.33 24.97
03 Oct 2007 316.45 21.79 317.45 21.84 318.45 21.88 319.45 21.92 320.45 21.96 321.45 22.21 322.45 22.25 323.45 22.29 324.45 22.33 325.45 22.58 326.45 22.62
04 Oct 2007 305.57 18.89 306.57 18.89 307.57 18.89 308.57 19.10 309.57 19.15 310.57 19.19 311.57 19.44 312.57 19.48 313.57 19.52 314.57 19.56 315.57 19.61 316.57 19.65 317.57 19.69 318.57 19.73 319.57 19.97 320.57 20.01 321.57 20.06 322.57 20.10 323.57 20.14 324.57 20.38 325.57 20.42 326.57 20.46 327.57 20.70 328.57 20.75 329.57 20.79 330.57 21.03 331.57 21.07 332.57 21.31 333.57 21.36 334.57 21.60 335.57 21.64
05 Oct 2007 304.68 16.77 305.68 16.76 306.68 16.75 307.68 16.88 308.68 17.12 309.68 17.17 310.68 17.21 311.68 17.26 312.68 17.31 313.68 17.35 314.68 17.39 315.68 17.44 316.68 17.48 317.68 17.72 318.68 17.77 319.68 17.81 320.68 17.85 321.68 17.89 322.68 18.13 323.68 18.17 324.68 18.22 325.68 18.26 326.68 18.50 327.68 18.54 328.68 18.78 329.68 18.82 330.68 18.86 331.68 19.10 332.68 19.14 333.68 19.38 334.68 19.42
06 Oct 2007 303.80 14.65 304.80 14.64 305.80 14.62 306.80 14.61 307.80 14.83 308.80 14.88 309.80 14.93 310.80 14.98 311.80 15.03 312.80 15.08 313.80 15.13 314.80 15.37 315.80 15.42 316.80 15.47 317.80 15.51 318.80 15.56 319.80 15.60 320.80 15.64 321.80 15.89 322.80 15.93 323.80 15.97 324.80 16.21 325.80 16.26 326.80 16.30 327.80 16.54 328.80 16.58 329.80 16.62 330.80 16.86 331.80 16.90 332.80 17.14 333.80 17.38
07 Oct 2007 302.91 12.53 303.91 12.52 304.91 12.50 305.91 12.69 306.91 12.68 307.91 12.94 308.91 13.00 309.91 13.05 310.91 13.11 311.91 13.16 312.91 13.21 313.91 13.26 314.91 13.31 315.91 13.37 316.91 13.41 317.91 13.46 318.91 13.71 319.91 13.76 320.91 13.81 321.91 13.85 322.91 13.90 323.91 14.14 324.91 14.19 325.91 14.23 326.91 14.47 327.91 14.52 328.91 14.76 329.91 14.80 330.91 15.04 331.91 15.08 332.91 15.32
08 Oct 2007 302.03 10.36 303.03 10.54 304.03 10.53 305.03 10.51 306.03 10.62 307.03 10.68 308.03 10.74 309.03 10.81 310.03 10.87 311.03 10.93 312.03 10.99 313.03 11.05 314.03 11.10 315.03 11.16 316.03 11.21 317.03 11.47 318.03 11.52 319.03 11.57 320.03 11.63 321.03 11.68 322.03 11.93 323.03 11.98 324.03 12.03 325.03 12.07 326.03 12.32 327.03 12.37 328.03 12.61 329.03 12.66 330.03 12.90 331.03 12.95 332.03 13.19
09 Oct 2007 301.14 08.18 302.14 08.37 303.14 08.35 304.14 08.33 305.14 08.32 306.14 08.55 307.14 08.62 308.14 08.69 309.14 08.76 310.14 08.83 311.14 08.90 312.14 08.96 313.14 09.03 314.14 09.09 315.14 09.16 316.14 09.22 317.14 09.28 318.14 09.34 319.14 09.40 320.14 09.65 321.14 09.71 322.14 09.77 323.14 09.82 324.14 10.07 325.14 10.13 326.14 10.18 327.14 10.43 328.14 10.48 329.14 10.73 330.14 10.78 331.14 11.02
10 Oct 2007 300.25 06.22 301.25 06.41 302.25 06.40 303.25 06.38 304.25 06.37 305.25 06.55 306.25 06.53 307.25 06.55 308.25 06.70 309.25 06.70 310.25 06.78 311.25 06.85 312.25 06.93 313.25 07.00 314.25 07.07 315.25 07.14 316.25 07.21 317.25 07.28 318.25 07.54 319.25 07.61 320.25 07.67 321.25 07.74 322.25 07.80 323.25 08.06 324.25 08.12 325.25 08.18 326.25 08.44 327.25 08.53 328.25 08.75 329.25 08.89 330.25 09.07
11 Oct 2007 299.36 63.61 300.36 63.61 301.36 63.61 302.36 63.61 303.36 63.61 304.36 63.61 305.36 63.61 306.36 04.42 307.36 04.60 308.36 04.59 309.36 04.77 310.36 04.76 311.36 04.74 312.36 04.92 313.36 04.90 314.36 05.09 315.36 05.07 316.36 05.25 317.36 05.43 318.36 05.41 319.36 05.59 320.36 05.77 321.36 05.95 322.36 06.13 323.36 06.31 324.36 06.49 325.36 06.66 326.36 06.84 327.36 07.02 328.36 07.20 329.36 07.37
12 Oct 2007 298.47 63.34 299.47 63.34 300.47 63.34 301.47 63.34 302.47 63.34 303.47 63.34 304.47 63.34 305.47 63.34 306.47 63.34 307.47 63.34 308.47 63.34 309.47 63.34 310.47 63.34 311.47 63.34 312.47 03.17 313.47 03.35 314.47 03.34 315.47 03.52 316.47 03.70 317.47 03.88 318.47 04.06 319.47 04.24 320.47 04.42 321.47 04.60 322.47 04.78 323.47 04.96 324.47 05.14 325.47 05.32 326.47 05.50 327.47 05.68 328.47 05.85
13 Oct 2007 297.58 63.01 298.58 63.01 299.58 63.01 300.58 63.01 301.58 63.01 302.58 63.01 303.58 63.01 304.58 63.01 305.58 63.01 306.58 63.01 307.58 63.01 308.58 63.01 309.58 63.01 310.58 63.01 311.58 63.01 312.58 63.01 313.58 63.01 314.58 63.01 315.58 63.01 316.58 63.01 318.58 02.67 319.58 02.86 320.58 03.04 321.58 03.19 322.58 03.27 323.58 03.56 324.58 03.64 325.58 03.92 326.58 04.00 327.58 04.28
14 Oct 2007 296.69 62.70 297.69 62.70 298.69 62.70 299.69 62.70 300.69 62.70 301.69 62.70 302.69 62.70 303.69 62.70 304.69 62.70 305.69 62.70 306.69 62.70 307.69 62.70 308.69 62.70 309.69 62.70 310.69 62.70 311.69 62.70 312.69 62.70 313.69 62.70 314.69 62.70 315.69 62.70 316.69 62.70 317.69 62.70 318.69 62.70 319.69 62.70 320.69 62.70 321.69 62.70 322.69 62.70
15 Oct 2007 295.80 62.39 296.80 62.39 297.80 62.39 298.80 62.39 299.80 62.39 300.80 62.39 301.80 62.39 302.80 62.39 303.80 62.39 304.80 62.39 305.80 62.39 306.80 62.39 307.80 62.39 308.80 62.39 309.80 62.39 310.80 62.39 311.80 62.39 312.80 62.39 313.80 62.39 314.80 62.39 315.80 62.39 316.80 62.39 317.80 62.39 318.80 62.39 319.80 62.39 320.80 62.39 321.80 62.39 322.80 62.39 323.80 62.39 324.80 62.39
16 Oct 2007 294.90 54.70 295.90 54.70 296.90 54.70 297.90 54.70 298.90 54.70 299.90 54.70 300.90 54.70 301.90 54.70 302.90 54.70 303.90 54.70 304.90 54.70 305.90 54.70 306.90 54.70 307.90 54.70 308.90 54.70 309.90 54.70 310.90 54.70 311.90 54.70 312.90 54.70 313.90 54.70 314.90 54.70 315.90 54.70 316.90 54.70 317.90 54.70 318.90 54.70 319.90 54.70 320.90 54.70 321.90 54.70 322.90 54.70 323.90 54.70 324.90 54.70
17 Oct 2007 294.00 56.23 295.00 56.23 296.00 56.23 297.00 56.23 298.00 56.23 299.00 56.23 300.00 56.23 301.00 56.23 302.00 56.23 303.00 56.23 304.00 56.23 305.00 56.23 306.00 56.23 307.00 56.23 308.00 56.23 309.00 56.23 310.00 56.23 311.00 56.23 312.00 56.23 313.00 56.23 314.00 56.23 315.00 56.23 316.00 56.23 317.00 56.23 318.00 56.23 319.00 56.23 320.00 56.23 321.00 56.23 322.00 56.23 323.00 56.23 324.00 56.23
18 Oct 2007 293.10 56.19 294.10 56.19 295.10 56.19 296.10 56.19 297.10 56.19 298.10 56.19 299.10 56.19 300.10 56.19 301.10 56.19 302.10 56.19 303.10 56.19 304.10 56.19 305.10 56.19 306.10 56.19 307.10 56.19 308.10 56.19 309.10 56.19 310.10 56.19 311.10 56.19 312.10 56.19 313.10 56.19 314.10 56.19 315.10 56.19 316.10 56.19 317.10 56.19 318.10 56.19 319.10 56.19 320.10 56.19 321.10 56.19 322.10 56.19 323.10 56.19
19 Oct 2007 292.20 58.46 293.20 58.46 294.20 58.46 295.20 58.46 296.20 58.46 297.20 58.46 298.20 58.46 299.20 58.46 300.20 58.46 301.20 58.46 302.20 58.46 303.20 58.46 304.20 58.46 305.20 58.46 306.20 58.46 307.20 58.46 308.20 58.46 309.20 58.46 310.20 58.46 311.20 58.46 312.20 58.46 313.20 58.46 314.20 58.46 315.20 58.46 316.20 58.46 317.20 58.46 318.20 58.46 319.20 58.46 320.20 58.46 321.20 58.46 322.20 58.46
20 Oct 2007 291.29 58.40 292.29 58.40 293.29 58.40 294.29 58.40 295.29 58.40 296.29 58.40 297.29 58.40 298.29 58.40 299.29 58.40 300.29 58.40 301.29 58.40 302.29 58.40 303.29 58.40 304.29 58.40 305.29 58.40 306.29 58.40 307.29 58.40 308.29 58.40 309.29 58.40 310.29 58.40 311.29 58.40 312.29 58.40 313.29 58.40 314.29 58.40 315.29 58.40 316.29 58.40 317.29 58.40 318.29 58.40 319.29 58.40 320.29 58.40 321.29 58.40
21 Oct 2007 290.39 58.15 291.39 58.15 292.39 58.15 293.39 58.15 294.39 58.15 295.39 58.15 296.39 58.15 297.39 58.15 298.39 58.15 299.39 58.15 300.39 58.15 301.39 58.15 302.39 58.15 303.39 58.15 304.39 58.15 305.39 58.15 306.39 58.15 307.39 58.15 308.39 58.15 309.39 58.15 310.39 58.15 311.39 58.15 312.39 58.15 313.39 58.15 314.39 58.15 315.39 58.15 316.39 58.15 317.39 58.15 318.39 58.15 319.39 58.15 320.39 58.15
22 Oct 2007 289.48 58.11 290.48 58.11 291.48 58.11 292.48 58.11 293.48 58.11 294.48 58.11 295.48 58.11 296.48 58.11 297.48 58.11 298.48 58.11 299.48 58.11 300.48 58.11 301.48 58.11 302.48 58.11 303.48 58.11 304.48 58.11 305.48 58.11 306.48 58.11 307.48 58.11 308.48 58.11 309.48 58.11 310.48 58.11 311.48 58.11 312.48 58.11 313.48 58.11 314.48 58.11 315.48 58.11 316.48 58.11 317.48 58.11 318.48 58.11 319.48 58.11
23 Oct 2007 288.57 58.08 289.57 58.08 290.57 58.08 291.57 58.08 292.57 58.08 293.57 58.08 294.57 58.08 295.57 58.08 296.57 58.08 297.57 58.08 298.57 58.08 299.57 58.08 300.57 58.08 301.57 58.08 302.57 58.08 303.57 58.08 304.57 58.08 305.57 58.08 306.57 58.08 307.57 58.08 308.57 58.08 309.57 58.08 310.57 58.08 311.57 58.08 312.57 58.08 313.57 58.08 314.57 58.08 315.57 58.08 316.57 58.08 317.57 58.08 318.57 58.08
24 Oct 2007 287.65 58.06 288.65 58.06 289.65 58.06 290.65 58.06 291.65 58.06 292.65 58.06 293.65 58.06 294.65 58.06 295.65 58.06 296.65 58.06 297.65 58.06 298.65 58.06 299.65 58.06 300.65 58.06 301.65 58.06 302.65 58.06 303.65 58.06 304.65 58.06 305.65 58.06 306.65 58.06 307.65 58.06 308.65 58.06 309.65 58.06 310.65 58.06 311.65 58.06 312.65 58.06 313.65 58.06 314.65 58.06 315.65 58.06 316.65 58.06 317.65 58.06
25 Oct 2007 286.74 58.05 287.74 58.05 288.74 58.05 289.74 58.05 290.74 58.05 291.74 58.05 292.74 58.05 293.74 58.05 294.74 58.05 295.74 58.05 296.74 58.05 297.74 58.05 298.74 58.05 299.74 58.05 300.74 58.05 301.74 58.05 302.74 58.05 303.74 58.05 304.74 58.05 305.74 58.05 306.74 58.05 307.74 58.05 308.74 58.05 309.74 58.05 310.74 58.05 311.74 58.05 312.74 58.05 313.74 58.05 314.74 58.05 315.74 58.05 316.74 58.05
26 Oct 2007 285.82 58.05 286.82 58.05 287.82 58.05 288.82 58.05 289.82 58.05 290.82 58.05 291.82 58.05 292.82 58.05 293.82 58.05 294.82 58.05 295.82 58.05 296.82 58.05 297.82 58.05 298.82 58.05 299.82 58.05 300.82 58.05 301.82 58.05 302.82 58.05 303.82 58.05 304.82 58.05 305.82 58.05 306.82 58.05 307.82 58.05 308.82 58.05 309.82 58.05 310.82 58.05 311.82 58.05 312.82 58.05 313.82 58.05 314.82 58.05 315.82 58.05
27 Oct 2007 284.65 58.06 285.65 58.06 286.65 58.06 287.65 58.06 288.65 58.06 289.65 58.06 290.65 58.06 291.65 58.06 292.65 58.06 293.65 58.06 294.65 58.06 295.65 58.06 296.65 58.06 297.65 58.06 298.65 58.06 299.65 58.06 300.65 58.06 301.65 58.06 302.65 58.06 303.65 58.06 304.65 58.06 305.65 58.06 306.65 58.06 307.65 58.06 308.65 58.06 309.65 58.06 310.65 58.06 311.65 58.06 312.65 58.06 313.65 58.06 314.65 58.06 315.65 58.06 316.65 58.06 317.65 58.06 318.65 58.06 319.65 58.06 320.65 58.06 321.65 58.06 322.65 58.06
28 Oct 2007 283.72 58.07 284.72 58.07 285.72 58.07 286.72 58.07 287.72 58.07 288.72 58.07 289.72 58.07 290.72 58.07 291.72 58.07 292.72 58.07 293.72 58.07 294.72 58.07 295.72 58.07 296.72 58.07 297.72 58.07 298.72 58.07 299.72 58.07 300.72 58.07 301.72 58.07 302.72 58.07 303.72 58.07 304.72 58.07 305.72 58.07 306.72 58.07 307.72 58.07 308.72 58.07 309.72 58.07 310.72 58.07 311.72 58.07 312.72 58.07 313.72 58.07 314.72 58.07 315.72 58.07 316.72 58.07 317.72 58.07 318.72 58.07 319.72 58.07 320.72 58.07 321.72 58.07
29 Oct 2007 282.80 57.64 283.80 57.87 284.80 57.89 285.80 57.92 286.80 57.94 287.80 57.97 288.80 58.10 289.80 58.10 290.80 58.10 291.80 58.10 292.80 58.10 293.80 58.10 294.80 58.10 295.80 58.10 296.80 58.10 297.80 58.10 298.80 58.10 299.80 58.10 300.80 58.10 301.80 58.10 302.80 58.10 303.80 58.10 304.80 58.10 305.80 58.10 306.80 58.10 307.80 58.10 308.80 58.10 309.80 58.10 310.80 58.10 311.80 58.10 312.80 58.10 313.80 58.10 314.80 58.10 315.80 58.10 316.80 58.10 317.80 58.10 318.80 58.10 319.80 58.10 320.80 58.10
30 Oct 2007 281.82 56.12 282.82 56.35 283.82 56.38 284.82 56.41 285.82 56.44 286.82 56.47 287.82 56.70 288.82 56.72 289.82 56.75 290.82 56.78 291.82 57.00 292.82 57.02 293.82 57.05 294.82 57.27 295.82 57.30 296.82 57.52 297.82 57.54 298.82 57.57 299.82 57.79 300.82 57.81 301.82 58.03 302.82 58.14 303.82 58.14 304.82 58.14 305.82 58.14 306.82 58.14 307.82 58.14 308.82 58.14 309.82 58.14 310.82 58.14 311.82 58.14 312.82 58.14 313.82 58.14 314.82 58.14 315.82 58.14 316.82 58.14 317.82 58.14 318.82 58.14 319.82 58.14
31 Oct 2007 280.88 54.76 281.88 54.80 282.88 54.84 283.88 54.87 284.88 54.91 285.88 55.14 286.88 55.17 287.88 55.21 288.88 55.24 289.88 55.47 290.88 55.50 291.88 55.53 292.88 55.56 293.88 55.78 294.88 55.81 295.88 56.04 296.88 56.06 297.88 56.09 298.88 56.31 299.88 56.34 300.88 56.56 301.88 56.59 302.88 56.81 303.88 57.04 304.88 57.06 305.88 57.28 306.88 57.51 307.88 57.53 308.88 57.75 309.88 57.97 310.88 58.20 311.88 58.39 312.88 58.39 313.88 58.39 314.88 58.39 315.88 58.39 316.88 58.39 317.88 58.39 318.88 58.39
01 Nov 2007 279.88 53.12 280.88 53.17 281.88 53.21 282.88 53.46 283.88 53.50 284.88 53.54 285.88 53.58 286.88 53.62 287.88 53.66 288.88 53.90 289.88 53.93 290.88 53.97 291.88 54.20 292.88 54.24 293.88 54.27 294.88 54.50 295.88 54.53 296.88 54.56 297.88 54.79 298.88 54.82 299.88 55.05 300.88 55.08 301.88 55.31 302.88 55.53 303.88 55.56 304.88 55.78 305.88 56.01 306.88 56.04 307.88 56.26 308.88 56.48 309.88 56.71 310.88 56.93 311.88 57.16 312.88 57.38 313.88 57.60 314.88 57.83 315.88 58.05 316.88 58.28 317.88 58.44
02 Nov 2007 278.94 51.63 279.94 51.68 280.94 51.74 281.94 51.79 282.94 51.84 283.94 51.89 284.94 51.94 285.94 52.19 286.94 52.23 287.94 52.28 288.94 52.32 289.94 52.36 290.94 52.61 291.94 52.65 292.94 52.69 293.94 52.93 294.94 52.96 295.94 53.20 296.94 53.24 297.94 53.27 298.94 53.50 299.94 53.54 300.94 53.77 301.94 54.00 302.94 54.03 303.94 54.26 304.94 54.49 305.94 54.52 306.94 54.75 307.94 54.98 308.94 55.21 309.94 55.43 310.94 55.66 311.94 55.89 312.94 56.11 313.94 56.34 314.94 56.56 315.94 56.79 316.94 57.01
03 Nov 2007 278.00 50.04 279.00 50.11 280.00 50.17 281.00 50.24 282.00 50.30 283.00 50.36 284.00 50.42 285.00 50.47 286.00 50.53 287.00 50.58 288.00 50.84 289.00 50.89 290.00 50.94 291.00 50.99 292.00 51.24 293.00 51.28 294.00 51.33 295.00 51.57 296.00 51.62 297.00 51.86 298.00 51.90 299.00 51.94 300.00 52.18 301.00 52.42 302.00 52.45 303.00 52.69 304.00 52.93 305.00 52.96 306.00 53.19 307.00 53.43 308.00 53.66 309.00 53.89 310.00 54.12 311.00 54.35 312.00 54.58 313.00 54.81 314.00 55.04 315.00 55.27 316.00 55.50
04 Nov 2007 276.98 48.36 277.98 48.43 278.98 48.51 279.98 48.58 280.98 48.65 281.98 48.72 282.98 48.79 283.98 48.86 284.98 48.92 285.98 48.99 286.98 49.05 287.98 49.11 288.98 49.37 289.98 49.43 290.98 49.49 291.98 49.54 292.98 49.80 293.98 49.85 294.98 49.90 295.98 50.15 296.98 50.20 297.98 50.45 298.98 50.50 299.98 50.75 300.98 50.79 301.98 51.03 302.98 51.28 303.98 51.32 304.98 51.56 305.98 51.80 306.98 52.04 307.98 52.28 308.98 52.51 309.98 52.75 310.98 52.99 311.98 53.22 312.98 53.45 313.98 53.69 314.98 53.92
05 Nov 2007 276.03 46.60 277.03 46.68 278.03 46.77 279.03 46.85 280.03 46.93 281.03 47.01 282.03 47.09 283.03 47.17 284.03 47.25 285.03 47.32 286.03 47.39 287.03 47.47 288.03 47.54 289.03 47.60 290.03 47.87 291.03 47.94 292.03 48.00 293.03 48.06 294.03 48.33 295.03 48.39 296.03 48.45 297.03 48.70 298.03 48.76 299.03 49.01 300.03 49.07 301.03 49.32 302.03 49.57 303.03 49.62 304.03 49.87 305.03 50.12 306.03 50.36 307.03 50.61 308.03 50.85 309.03 51.10 310.03 51.34 311.03 51.58 312.03 51.82 313.03 52.06 314.03 52.30
06 Nov 2007 275.00 44.94 276.00 44.83 277.00 44.93 278.00 45.02 279.00 45.11 280.00 45.20 281.00 45.29 282.00 45.37 283.00 45.46 284.00 45.54 285.00 45.62 286.00 45.71 287.00 45.79 288.00 45.86 289.00 45.94 290.00 46.02 291.00 46.29 292.00 46.37 293.00 46.44 294.00 46.51 295.00 46.78 296.00 46.84 297.00 47.11 298.00 47.17 299.00 47.44 300.00 47.50 301.00 47.76 302.00 47.82 303.00 48.08 304.00 48.33 305.00 48.59 306.00 48.84 307.00 49.10 308.00 49.35 309.00 49.60 310.00 49.85 311.00 50.10 312.00 50.34 313.00 50.59
07 Nov 2007 274.04 42.83 275.04 43.13 276.04 43.23 277.04 43.13 278.04 43.23 279.04 43.33 280.04 43.42 281.04 43.52 282.04 43.61 283.04 43.70 284.04 43.79 285.04 43.88 286.04 43.97 287.04 44.06 288.04 44.15 289.04 44.23 290.04 44.31 291.04 44.40 292.04 44.68 293.04 44.76 294.04 44.84 295.04 45.11 296.04 45.19 297.04 45.26 298.04 45.53 299.04 45.61 300.04 45.88 301.04 46.15 302.04 46.21 303.04 46.48 304.04 46.74 305.04 47.01 306.04 47.27 307.04 47.53 308.04 47.79 309.04 48.05 310.04 48.31 311.04 48.56 312.04 48.82
08 Nov 2007 273.08 40.87 274.08 40.98 275.08 41.28 276.08 41.38 277.08 41.49 278.08 41.39 279.08 41.49 280.08 41.59 281.08 41.69 282.08 41.79 283.08 41.89 284.08 41.98 285.08 42.08 286.08 42.17 287.08 42.27 288.08 42.36 289.08 42.45 290.08 42.54 291.08 42.63 292.08 42.72 293.08 43.01 294.08 43.09 295.08 43.18 296.08 43.46 297.08 43.54 298.08 43.82 299.08 43.90 300.08 44.18 301.08 44.26 302.08 44.53 303.08 44.81 304.08 45.08 305.08 45.35 306.08 45.62 307.08 45.89 308.08 46.16 309.08 46.42 310.08 46.69 311.08 46.95
09 Nov 2007 272.03 38.66 273.03 38.96 274.03 39.27 275.03 39.37 276.03 39.48 277.03 39.58 278.03 39.48 279.03 39.59 280.03 39.69 281.03 39.79 282.03 39.89 283.03 39.99 284.03 40.09 285.03 40.19 286.03 40.29 287.03 40.39 288.03 40.49 289.03 40.59 290.03 40.68 291.03 40.78 292.03 40.87 293.03 41.16 294.03 41.26 295.03 41.35 296.03 41.64 297.03 41.73 298.03 42.01 299.03 42.10 300.03 42.39 301.03 42.47 302.03 42.75 303.03 43.04 304.03 43.32 305.03 43.60 306.03 43.87 307.03 44.15 308.03 44.43 309.03 44.70 310.03 44.97
10 Nov 2007 271.06 36.26 272.06 36.56 273.06 36.86 274.06 37.16 275.06 37.47 276.06 37.57 277.06 37.67 278.06 37.77 279.06 37.68 280.06 37.78 281.06 37.88 282.06 37.99 283.06 38.09 284.06 38.19 285.06 38.29 286.06 38.39 287.06 38.49 288.06 38.59 289.06 38.69 290.06 38.79 291.06 38.89 292.06 38.99 293.06 39.29 294.06 39.38 295.06 39.48 296.06 39.57 297.06 39.87 298.06 39.96 299.06 40.25 300.06 40.55 301.06 40.64 302.06 40.92 303.06 41.21 304.06 41.50 305.06 41.79 306.06 42.07 307.06 42.36 308.06 42.64 309.06 42.92
11 Nov 2007 270.09 34.06 271.09 34.36 272.09 34.66 273.09 34.95 274.09 35.25 275.09 35.55 276.09 35.65 277.09 35.75 278.09 35.65 279.09 35.75 280.09 35.85 281.09 35.95 282.09 36.05 283.09 36.15 284.09 36.25 285.09 36.36 286.09 36.46 287.09 36.56 288.09 36.66 289.09 36.76 290.09 36.86 291.09 36.96 292.09 37.06 293.09 37.16 294.09 37.46 295.09 37.56 296.09 37.66 297.09 37.95 298.09 38.05 299.09 38.35 300.09 38.44 301.09 38.74 302.09 39.03 303.09 39.32 304.09 39.62 305.09 39.91 306.09 40.20 307.09 40.49 308.09 40.78
12 Nov 2007 269.01 31.86 270.01 32.15 271.01 32.44 272.01 32.73 273.01 33.02 274.01 33.31 275.01 33.61 276.01 33.70 277.01 33.79 278.01 33.69 279.01 33.79 280.01 33.88 281.01 33.98 282.01 34.08 283.01 34.17 284.01 34.27 285.01 34.37 286.01 34.47 287.01 34.57 288.01 34.67 289.01 34.77 290.01 34.87 291.01 34.97 292.01 35.07 293.01 35.37 294.01 35.47 295.01 35.56 296.01 35.66 297.01 35.96 298.01 36.06 299.01 36.36 300.01 36.46 301.01 36.76 302.01 37.05 303.01 37.35 304.01 37.64 305.01 37.94 306.01 38.24 307.01 38.53 308.01 38.82
13 Nov 2007 268.03 29.71 269.03 29.99 270.03 30.26 271.03 30.42 272.03 30.57 273.03 30.93 274.03 31.41 275.03 31.70 276.03 31.59 277.03 31.67 278.03 31.76 279.03 31.85 280.03 31.94 281.03 32.03 282.03 32.13 283.03 32.22 284.03 32.31 285.03 32.41 286.03 32.50 287.03 32.60 288.03 32.69 289.03 32.79 290.03 32.88 291.03 32.98 292.03 33.08 293.03 33.18 294.03 33.47 295.03 33.57 296.03 33.67 297.03 33.97 298.03 34.07 299.03 34.36 300.03 34.46 301.03 34.76 302.03 35.06 303.03 35.36 304.03 35.65 305.03 35.95 306.03 36.25 307.03 36.54
14 Nov 2007 266.95 27.33 267.95 27.43 268.95 27.54 269.95 27.66 270.95 27.78 271.95 27.90 272.95 28.03 273.95 28.17 274.95 28.50 275.95 28.84 276.95 29.38 277.95 29.81 278.95 29.90 279.95 29.98 280.95 30.07 281.95 30.15 282.95 30.24 283.95 30.33 284.95 30.41 285.95 30.50 286.95 30.59 287.95 30.68 288.95 30.77 289.95 30.86 290.95 30.96 291.95 31.05 292.95 31.34 293.95 31.44 294.95 31.53 295.95 31.63 296.95 31.92 297.95 32.02 298.95 32.31 299.95 32.41 300.95 32.71 301.95 33.00 302.95 33.30 303.95 33.59 304.95 33.89 305.95 34.19
15 Nov 2007 265.96 25.85 266.96 26.09 267.96 26.13 268.96 26.18 269.96 26.23 270.96 26.30 271.96 26.37 272.96 26.65 273.96 26.81 274.96 27.08 275.96 27.15 276.96 27.23 277.96 27.34 278.96 27.85 279.96 28.37 280.96 28.89 281.96 29.01 282.96 29.09 283.96 29.17 284.96 29.25 285.96 29.34 286.96 29.62 287.96 29.70 288.96 29.79 289.96 29.87 290.96 29.96 291.96 30.05 292.96 30.13 293.96 30.42 294.96 30.51 295.96 30.60 296.96 30.89 297.96 30.98 298.96 31.28 299.96 31.37 300.96 31.66 301.96 31.95 302.96 32.25 303.96 32.54 304.96 32.84
16 Nov 2007 264.96 25.27 265.96 25.24 266.96 25.41 267.96 25.40 268.96 25.58 269.96 25.58 270.96 25.75 271.96 26.01 272.96 26.27 273.96 26.54 274.96 26.60 275.96 26.67 276.96 26.73 277.96 26.80 278.96 26.87 279.96 26.94 280.96 27.04 281.96 27.52 282.96 28.01 283.96 28.50 284.96 28.90 285.96 28.98 286.96 29.05 287.96 29.13 288.96 29.41 289.96 29.49 290.96 29.57 291.96 29.65 292.96 29.73 293.96 30.01 294.96 30.09 295.96 30.18 296.96 30.46 297.96 30.55 298.96 30.83 299.96 30.92 300.96 31.21 301.96 31.50 302.96 31.79 303.96 32.08
17 Nov 2007 263.85 24.86 264.85 24.97 265.85 24.89 266.85 25.02 267.85 24.95 268.85 25.09 269.85 25.21 270.85 25.47 271.85 25.92 272.85 26.18 273.85 26.44 274.85 26.50 275.85 26.55 276.85 26.61 277.85 26.68 278.85 26.74 279.85 26.80 280.85 26.86 281.85 26.93 282.85 26.99 283.85 27.06 284.85 27.41 285.85 27.86 286.85 28.33 287.85 28.79 288.85 29.01 289.85 29.28 290.85 29.35 291.85 29.42 292.85 29.50 293.85 29.77 294.85 29.85 295.85 29.93 296.85 30.20 297.85 30.28 298.85 30.56 299.85 30.64 300.85 30.92 301.85 31.21 302.85 31.49
18 Nov 2007 262.84 24.78 263.84 24.65 264.84 24.73 265.84 24.81 266.84 24.90 267.84 24.86 268.84 25.11 269.84 25.36 270.84 25.61 271.84 25.87 272.84 26.12 273.84 26.37 274.84 26.42 275.84 26.48 276.84 26.53 277.84 26.59 278.84 26.64 279.84 26.70 280.84 26.76 281.84 26.81 282.84 26.87 283.84 27.13 284.84 27.19 285.84 27.26 286.84 27.32 287.84 27.64 288.84 28.06 289.84 28.49 290.84 28.92 291.84 29.36 292.84 29.51 293.84 29.78 294.84 29.85 295.84 29.92 296.84 30.19 297.84 30.26 298.84 30.53 299.84 30.61 300.84 30.88 301.84 31.16
19 Nov 2007 261.84 24.49 262.84 24.54 263.84 24.59 264.84 24.64 265.84 24.70 266.84 24.77 267.84 25.02 268.84 25.26 269.84 25.51 270.84 25.75 271.84 26.00 272.84 26.25 273.84 26.48 274.84 26.55 275.84 26.60 276.84 26.65 277.84 26.70 278.84 26.75 279.84 26.80 280.84 26.85 281.84 26.91 282.84 26.96 283.84 27.01 284.84 27.07 285.84 27.12 286.84 27.38 287.84 27.44 288.84 27.50 289.84 27.57 290.84 27.95 291.84 28.34 292.84 28.73 293.84 29.13 294.84 29.54 295.84 29.92 296.84 30.19 297.84 30.25 298.84 30.52 299.84 30.59 300.84 30.85
20 Nov 2007 260.72 24.50 261.72 24.53 262.72 24.36 263.72 24.39 264.72 24.43 265.72 24.64 266.72 24.88 267.72 25.12 268.72 25.37 269.72 25.61 270.72 25.86 271.72 26.10 272.72 26.35 273.72 26.39 274.72 26.44 275.72 26.49 276.72 26.45 277.72 26.52 278.72 26.59 279.72 26.67 280.72 26.72 281.72 26.77 282.72 26.94 283.72 27.04 284.72 27.12 285.72 27.17 286.72 27.22 287.72 27.27 288.72 27.53 289.72 27.58 290.72 27.63 291.72 27.89 292.72 27.94 293.72 28.29 294.72 28.65 295.72 29.01 296.72 29.38 297.72 29.75 298.72 30.14 299.72 30.52 300.72 30.81
21 Nov 2007 259.70 22.34 260.70 22.35 261.70 22.37 262.70 22.39 263.70 22.40 264.70 22.63 265.70 22.87 266.70 23.11 267.70 23.36 268.70 23.60 269.70 23.84 270.70 24.09 271.70 24.22 272.70 24.26 273.70 24.29 274.70 24.33 275.70 24.38 276.70 24.42 277.70 24.47 278.70 24.72 279.70 24.78 280.70 24.83 281.70 24.89 282.70 24.96 283.70 25.02 284.70 25.09 285.70 25.37 286.70 25.41 287.70 25.46 288.70 25.51 289.70 25.76 290.70 25.81 291.70 25.86 292.70 26.11 293.70 26.16 294.70 26.22 295.70 26.54 296.70 26.86 297.70 27.19 298.70 27.52 299.70 27.86
22 Nov 2007 258.68 20.32 259.68 20.33 260.68 20.33 261.68 20.34 262.68 20.35 263.68 20.49 264.68 20.73 265.68 20.98 266.68 21.22 267.68 21.47 268.68 21.71 269.68 21.96 270.68 22.06 271.68 22.24 272.68 22.29 273.68 22.32 274.68 22.35 275.68 22.38 276.68 22.40 277.68 22.43 278.68 22.47 279.68 22.50 280.68 22.74 281.68 22.78 282.68 22.82 283.68 22.86 284.68 23.11 285.68 23.16 286.68 23.31 287.68 23.55 288.68 23.60 289.68 23.64 290.68 23.69 291.68 23.94 292.68 23.98 293.68 24.23 294.68 24.28 295.68 24.53 296.68 24.58 297.68 24.83 298.68 25.09
23 Nov 2007 257.66 18.13 258.66 18.13 259.66 18.13 260.66 18.13 261.66 18.13 262.66 18.30 263.66 18.55 264.66 18.80 265.66 19.04 266.66 19.29 267.66 19.54 268.66 19.79 269.66 19.97 270.66 19.98 271.66 19.98 272.66 20.20 273.66 20.21 274.66 20.22 275.66 20.23 276.66 20.25 277.66 20.47 278.66 20.49 279.66 20.51 280.66 20.53 281.66 20.75 282.66 20.77 283.66 21.00 284.66 21.03 285.66 21.14 286.66 21.39 287.66 21.43 288.66 21.48 289.66 21.72 290.66 21.76 291.66 21.81 292.66 22.05 293.66 22.10 294.66 22.34 295.66 22.39 296.66 22.63 297.66 22.88
24 Nov 2007 256.48 15.81 257.48 15.81 258.48 15.80 259.48 15.80 260.48 15.80 261.48 15.93 262.48 16.18 263.48 16.43 264.48 16.68 265.48 16.94 266.48 17.19 267.48 17.44 268.48 17.69 269.48 17.79 270.48 17.79 271.48 17.79 272.48 17.79 273.48 18.00 274.48 18.00 275.48 18.01 276.48 18.21 277.48 18.22 278.48 18.23 279.48 18.44 280.48 18.45 281.48 18.66 282.48 18.67 283.48 18.79 284.48 19.03 285.48 19.08 286.48 19.12 287.48 19.16 288.48 19.41 289.48 19.45 290.48 19.70 291.48 19.74 292.48 19.78 293.48 20.03 294.48 20.07 295.48 20.31 296.48 20.56
25 Nov 2007 255.45 13.33 256.45 13.32 257.45 13.51 258.45 13.51 259.45 13.50 260.45 13.53 261.45 13.79 262.45 14.05 263.45 14.31 264.45 14.57 265.45 14.82 266.45 15.08 267.45 15.34 268.45 15.46 269.45 15.46 270.45 15.65 271.45 15.65 272.45 15.65 273.45 15.85 274.45 15.85 275.45 15.85 276.45 16.00 277.45 16.05 278.45 16.25 279.45 16.25 280.45 16.40 281.45 16.45 282.45 16.49 283.45 16.74 284.45 16.79 285.45 16.83 286.45 16.88 287.45 17.12 288.45 17.17 289.45 17.41 290.45 17.46 291.45 17.50 292.45 17.74 293.45 17.79 294.45 18.03 295.45 18.27
26 Nov 2007 254.41 11.13 255.41 11.12 256.41 11.11 257.41 11.11 258.41 11.10 259.41 11.29 260.41 11.44 261.41 11.70 262.41 11.97 263.41 12.23 264.41 12.50 265.41 12.76 266.41 13.02 267.41 13.24 268.41 13.23 269.41 13.40 270.41 13.42 271.41 13.52 272.41 13.57 273.41 13.63 274.41 13.69 275.41 13.74 276.41 13.79 277.41 13.85 278.41 13.90 279.41 14.15 280.41 14.20 281.41 14.26 282.41 14.31 283.41 14.56 284.41 14.60 285.41 14.65 286.41 14.90 287.41 14.95 288.41 15.00 289.41 15.24 290.41 15.29 291.41 15.54 292.41 15.58 293.41 15.83 294.41 16.07
27 Nov 2007 253.21 08.53 254.21 08.53 255.21 08.52 256.21 08.72 257.21 08.71 258.21 08.75 259.21 09.02 260.21 09.30 261.21 09.57 262.21 09.84 263.21 10.11 264.21 10.38 265.21 10.65 266.21 10.72 267.21 10.79 268.21 10.85 269.21 10.92 270.21 10.98 271.21 11.05 272.21 11.11 273.21 11.17 274.21 11.23 275.21 11.30 276.21 11.36 277.21 11.41 278.21 11.47 279.21 11.73 280.21 11.79 281.21 11.84 282.21 11.90 283.21 12.15 284.21 12.20 285.21 12.31 286.21 12.51 287.21 12.70 288.21 12.89 289.21 13.09 290.21 13.28 291.21 13.48 292.21 13.68 293.21 13.88
28 Nov 2007 252.17 66.14 253.17 66.14 254.17 66.14 255.17 66.14 256.17 66.14 257.17 66.14 258.17 66.14 259.17 66.14 260.17 07.05 261.17 07.33 262.17 07.61 263.17 07.89 264.17 07.97 265.17 08.04 266.17 08.12 267.17 08.19 268.17 08.27 269.17 08.34 270.17 08.41 271.17 08.48 272.17 08.55 273.17 08.62 274.17 08.69 275.17 08.95 276.17 09.02 277.17 09.09 278.17 09.27 279.17 09.46 280.17 09.65 281.17 09.84 282.17 10.03 283.17 10.23 284.17 10.42 285.17 10.61 286.17 10.80 287.17 10.99 288.17 11.18 289.17 11.37 290.17 11.57 291.17 11.76 292.17 11.95
29 Nov 2007 251.12 65.80 252.12 65.80 253.12 65.80 254.12 65.80 255.12 65.80 256.12 65.80 257.12 65.80 258.12 65.80 259.12 65.80 260.12 65.80 261.12 65.80 262.12 65.80 263.12 65.80 264.12 65.80 265.12 65.80 266.12 65.80 267.12 05.54 268.12 05.68 269.12 05.87 270.12 06.06 271.12 06.25 272.12 06.44 273.12 06.63 274.12 06.82 275.12 07.01 276.12 07.20 277.12 07.39 278.12 07.58 279.12 07.77 280.12 07.96 281.12 08.15 282.12 08.34 283.12 08.53 284.12 08.72 285.12 08.91 286.12 09.10 287.12 09.29 288.12 09.48 289.12 09.67 290.12 09.86 291.12 10.05
30 Nov 2007 250.06 65.40 251.06 65.40 252.06 65.40 253.06 65.40 254.06 65.40 255.06 65.40 256.06 65.40 257.06 65.40 258.06 65.40 259.06 65.40 260.06 65.40 261.06 65.40 262.06 65.40 263.06 65.40 264.06 65.40 265.06 65.40 266.06 65.40 267.06 65.40 268.06 65.40 269.06 65.40 270.06 65.40 271.06 65.40 272.06 65.40 273.06 65.40 274.06 05.11 275.06 05.28 276.06 05.49 277.06 05.64 278.06 05.72 279.06 06.00 280.06 06.08 281.06 06.15 282.06 06.43 283.06 06.50 284.06 06.77 285.06 06.84 286.06 07.11 287.06 07.38 288.06 07.45 289.06 07.72 290.06 07.98
01 Dec 2007 248.83 65.10 249.83 65.10 250.83 65.10 251.83 65.10 252.83 65.10 253.83 65.10 254.83 65.10 255.83 65.10 256.83 65.10 257.83 65.10 258.83 65.10 259.83 65.10 260.83 65.10 261.83 65.10 262.83 65.10 263.83 65.10 264.83 65.10 265.83 65.10 266.83 65.10 267.83 65.10 268.83 65.10 269.83 65.10 270.83 65.10 271.83 65.10 272.83 65.10 273.83 65.10 274.83 65.10 275.83 65.10 276.83 65.10 277.83 65.10 278.83 65.10 279.83 65.10 280.83 03.77 281.83 04.06 282.83 04.14 283.83 04.42 284.83 04.70 285.83 04.77 286.83 05.05 287.83 05.33 288.83 05.60 289.83 05.87 290.83 06.15
02 Dec 2007 247.77 64.73 248.77 64.73 249.77 64.73 250.77 64.73 251.77 64.73 252.77 64.73 253.77 64.73 254.77 64.73 255.77 64.73 256.77 64.73 257.77 64.73 258.77 64.73 259.77 64.73 260.77 64.73 261.77 64.73 262.77 64.73 263.77 64.73 264.77 64.73 265.77 64.73 266.77 64.73 267.77 64.73 268.77 64.73 269.77 64.73 270.77 64.73 271.77 64.73 272.77 64.73 273.77 64.73 274.77 64.73 275.77 64.73 276.77 64.73 277.77 64.73 278.77 64.73 279.77 64.73 280.77 64.73 281.77 64.73 282.77 64.73 283.77 64.73 284.77 64.73 285.77 64.73 286.77 02.87 287.77 03.15 288.77 03.44 289.77 03.72
03 Dec 2007 246.71 65.40 247.71 65.40 248.71 65.40 249.71 65.40 250.71 65.40 251.71 65.40 252.71 65.40 253.71 65.40 254.71 65.40 255.71 65.40 256.71 65.40 257.71 65.40 258.71 65.40 259.71 65.40 260.71 65.40 261.71 65.40 262.71 65.40 263.71 65.40 264.71 65.40 265.71 65.40 266.71 65.40 267.71 65.40 268.71 65.40 269.71 65.40 270.71 65.40 271.71 65.40 272.71 65.40 273.71 65.40 274.71 65.40 275.71 65.40 276.71 65.40 277.71 65.40 278.71 65.40 279.71 65.40 280.71 65.40 281.71 65.40 282.71 65.40 283.71 65.40 284.71 65.40 285.71 65.40 286.71 65.40 287.71 65.40 288.71 65.40
04 Dec 2007 245.63 60.25 246.63 60.25 247.63 60.25 248.63 60.25 249.63 60.25 250.63 60.25 251.63 60.25 252.63 60.25 253.63 60.25 254.63 60.25 255.63 60.25 256.63 60.25 257.63 60.25 258.63 60.25 259.63 60.25 260.63 60.25 261.63 60.25 262.63 60.25 263.63 60.25 264.63 60.25 265.63 60.25 266.63 60.25 267.63 60.25 268.63 60.25 269.63 60.25 270.63 60.25 271.63 60.25 272.63 60.25 273.63 60.25 274.63 60.25 275.63 60.25 276.63 60.25 277.63 60.25 278.63 60.25 279.63 60.25 280.63 60.25 281.63 60.25 282.63 60.25 283.63 60.25 284.63 60.25 285.63 60.25 286.63 60.25 287.63 60.25
05 Dec 2007 244.37 59.91 245.37 59.91 246.37 59.91 247.37 59.91 248.37 59.91 249.37 59.91 250.37 59.91 251.37 59.91 252.37 59.91 253.37 59.91 254.37 59.91 255.37 59.91 256.37 59.91 257.37 59.91 258.37 59.91 259.37 59.91 260.37 59.91 261.37 59.91 262.37 59.91 263.37 59.91 264.37 59.91 265.37 59.91 266.37 59.91 267.37 59.91 268.37 59.91 269.37 59.91 270.37 59.91 271.37 59.91 272.37 59.91 273.37 59.91 274.37 59.91 275.37 59.91 276.37 59.91 277.37 59.91 278.37 59.91 279.37 59.91 280.37 59.91 281.37 59.91 282.37 59.91 283.37 59.91 284.37 59.91 285.37 59.91 286.37 59.91
06 Dec 2007 243.29 59.77 244.29 59.77 245.29 59.77 246.29 59.77 247.29 59.77 248.29 59.77 249.29 59.77 250.29 59.77 251.29 59.77 252.29 59.77 253.29 59.77 254.29 59.77 255.29 59.77 256.29 59.77 257.29 59.77 258.29 59.77 259.29 59.77 260.29 59.77 261.29 59.77 262.29 59.77 263.29 59.77 264.29 59.77 265.29 59.77 266.29 59.77 267.29 59.77 268.29 59.77 269.29 59.77 270.29 59.77 271.29 59.77 272.29 59.77 273.29 59.77 274.29 59.77 275.29 59.77 276.29 59.77 277.29 59.77 278.29 59.77 279.29 59.77 280.29 59.77 281.29 59.77 282.29 59.77 283.29 59.77 284.29 59.77 285.29 59.77
07 Dec 2007 242.21 59.44 243.21 59.44 244.21 59.44 245.21 59.44 246.21 59.44 247.21 59.44 248.21 59.44 249.21 59.44 250.21 59.44 251.21 59.44 252.21 59.44 253.21 59.44 254.21 59.44 255.21 59.44 256.21 59.44 257.21 59.44 258.21 59.44 259.21 59.44 260.21 59.44 261.21 59.44 262.21 59.44 263.21 59.44 264.21 59.44 265.21 59.44 266.21 59.44 267.21 59.44 268.21 59.44 269.21 59.44 270.21 59.44 271.21 59.44 272.21 59.44 273.21 59.44 274.21 59.44 275.21 59.44 276.21 59.44 277.21 59.44 278.21 59.44 279.21 59.44 280.21 59.44 281.21 59.44 282.21 59.44 283.21 59.44 284.21 59.44
08 Dec 2007 241.12 59.32 242.12 59.32 243.12 59.32 244.12 59.32 245.12 59.32 246.12 59.32 247.12 59.32 248.12 59.32 249.12 59.32 250.12 59.32 251.12 59.32 252.12 59.32 253.12 59.32 254.12 59.32 255.12 59.32 256.12 59.32 257.12 59.32 258.12 59.32 259.12 59.32 260.12 59.32 261.12 59.32 262.12 59.32 263.12 59.32 264.12 59.32 265.12 59.32 266.12 59.32 267.12 59.32 268.12 59.32 269.12 59.32 270.12 59.32 271.12 59.32 272.12 59.32 273.12 59.32 274.12 59.32 275.12 59.32 276.12 59.32 277.12 59.32 278.12 59.32 279.12 59.32 280.12 59.32 281.12 59.32 282.12 59.32 283.12 59.32
09 Dec 2007 240.03 59.01 241.03 59.01 242.03 59.01 243.03 59.01 244.03 59.01 245.03 59.01 246.03 59.01 247.03 59.01 248.03 59.01 249.03 59.01 250.03 59.01 251.03 59.01 252.03 59.01 253.03 59.01 254.03 59.01 255.03 59.01 256.03 59.01 257.03 59.01 258.03 59.01 259.03 59.01 260.03 59.01 261.03 59.01 262.03 59.01 263.03 59.01 264.03 59.01 265.03 59.01 266.03 59.01 267.03 59.01 268.03 59.01 269.03 59.01 270.03 59.01 271.03 59.01 272.03 59.01 273.03 59.01 274.03 59.01 275.03 59.01 276.03 59.01 277.03 59.01 278.03 59.01 279.03 59.01 280.03 59.01 281.03 59.01 282.03 59.01
10 Dec 2007 238.74 58.91 239.74 58.91 240.74 58.91 241.74 58.91 242.74 58.91 243.74 58.91 244.74 58.91 245.74 58.91 246.74 58.91 247.74 58.91 248.74 58.91 249.74 58.91 250.74 58.91 251.74 58.91 252.74 58.91 253.74 58.91 254.74 58.91 255.74 58.91 256.74 58.91 257.74 58.91 258.74 58.91 259.74 58.91 260.74 58.91 261.74 58.91 262.74 58.91 263.74 58.91 264.74 58.91 265.74 58.91 266.74 58.91 267.74 58.91 268.74 58.91 269.74 58.91 270.74 58.91 271.74 58.91 272.74 58.91 273.74 58.91 274.74 58.91 275.74 58.91 276.74 58.91 277.74 58.91 278.74 58.91 279.74 58.91 280.74 58.91
11 Dec 2007 237.64 58.62 238.64 58.62 239.64 58.62 240.64 58.62 241.64 58.62 242.64 58.62 243.64 58.62 244.64 58.62 245.64 58.62 246.64 58.62 247.64 58.62 248.64 58.62 249.64 58.62 250.64 58.62 251.64 58.62 252.64 58.62 253.64 58.62 254.64 58.62 255.64 58.62 256.64 58.62 257.64 58.62 258.64 58.62 259.64 58.62 260.64 58.62 261.64 58.62 262.64 58.62 263.64 58.62 264.64 58.62 265.64 58.62 266.64 58.62 267.64 58.62 268.64 58.62 269.64 58.62 270.64 58.62 271.64 58.62 272.64 58.62 273.64 58.62 274.64 58.62 275.64 58.62 276.64 58.62 277.64 58.62 278.64 58.62 279.64 58.62
12 Dec 2007 236.54 58.54 237.54 58.54 238.54 58.54 239.54 58.54 240.54 58.54 241.54 58.54 242.54 58.54 243.54 58.54 244.54 58.54 245.54 58.54 246.54 58.54 247.54 58.54 248.54 58.54 249.54 58.54 250.54 58.54 251.54 58.54 252.54 58.54 253.54 58.54 254.54 58.54 255.54 58.54 256.54 58.54 257.54 58.54 258.54 58.54 259.54 58.54 260.54 58.54 261.54 58.54 262.54 58.54 263.54 58.54 264.54 58.54 265.54 58.54 266.54 58.54 267.54 58.54 268.54 58.54 269.54 58.54 270.54 58.54 271.54 58.54 272.54 58.54 273.54 58.54 274.54 58.54 275.54 58.54 276.54 58.54 277.54 58.54 278.54 58.54
13 Dec 2007 235.44 58.47 236.44 58.47 237.44 58.47 238.44 58.47 239.44 58.47 240.44 58.47 241.44 58.47 242.44 58.47 243.44 58.47 244.44 58.47 245.44 58.47 246.44 58.47 247.44 58.47 248.44 58.47 249.44 58.47 250.44 58.47 251.44 58.47 252.44 58.47 253.44 58.47 254.44 58.47 255.44 58.47 256.44 58.47 257.44 58.47 258.44 58.47 259.44 58.47 260.44 58.47 261.44 58.47 262.44 58.47 263.44 58.47 264.44 58.47 265.44 58.47 266.44 58.47 267.44 58.47 268.44 58.47 269.44 58.47 270.44 58.47 271.44 58.47 272.44 58.47 273.44 58.47 274.44 58.47 275.44 58.47 276.44 58.47 277.44 58.47
14 Dec 2007 234.33 57.13 235.33 57.15 236.33 57.18 237.33 57.40 238.33 57.43 239.33 57.65 240.33 57.68 241.33 57.70 242.33 57.92 243.33 58.15 244.33 58.17 245.33 58.39 246.33 58.41 247.33 58.41 248.33 58.41 249.33 58.41 250.33 58.41 251.33 58.41 252.33 58.41 253.33 58.41 254.33 58.41 255.33 58.41 256.33 58.41 257.33 58.41 258.33 58.41 259.33 58.41 260.33 58.41 261.33 58.41 262.33 58.41 263.33 58.41 264.33 58.41 265.33 58.41 266.33 58.41 267.33 58.41 268.33 58.41 269.33 58.41 270.33 58.41 271.33 58.41 272.33 58.41 273.33 58.41 274.33 58.41 275.33 58.41 276.33 58.41
15 Dec 2007 233.00 55.51 234.00 55.54 235.00 55.77 236.00 55.80 237.00 55.83 238.00 56.05 239.00 56.08 240.00 56.30 241.00 56.33 242.00 56.55 243.00 56.58 244.00 56.80 245.00 56.82 246.00 57.05 247.00 57.27 248.00 57.29 249.00 57.52 250.00 57.74 251.00 57.76 252.00 57.98 253.00 58.16 254.00 58.16 255.00 58.16 256.00 58.16 257.00 58.16 258.00 58.16 259.00 58.16 260.00 58.16 261.00 58.16 262.00 58.16 263.00 58.16 264.00 58.16 265.00 58.16 266.00 58.16 267.00 58.16 268.00 58.16 269.00 58.16 270.00 58.16 271.00 58.16 272.00 58.16 273.00 58.16 274.00 58.16
16 Dec 2007 231.88 53.94 232.88 54.17 233.88 54.20 234.88 54.24 235.88 54.47 236.88 54.50 237.88 54.53 238.88 54.76 239.88 54.78 240.88 55.01 241.88 55.04 242.88 55.26 243.88 55.29 244.88 55.51 245.88 55.74 246.88 55.76 247.88 55.99 248.88 56.21 249.88 56.23 250.88 56.46 251.88 56.68 252.88 56.90 253.88 57.12 254.88 57.34 255.88 57.57 256.88 57.79 257.88 58.01 258.88 58.11 259.88 58.11 260.88 58.11 261.88 58.11 262.88 58.11 263.88 58.11 264.88 58.11 265.88 58.11 266.88 58.11 267.88 58.11 268.88 58.11 269.88 58.11 270.88 58.11 271.88 58.11 272.88 58.11
17 Dec 2007 230.77 52.53 231.77 52.57 232.77 52.61 233.77 52.84 234.77 52.88 235.77 52.92 236.77 53.15 237.77 53.19 238.77 53.42 239.77 53.45 240.77 53.68 241.77 53.71 242.77 53.94 243.77 53.97 244.77 54.20 245.77 54.23 246.77 54.46 247.77 54.68 248.77 54.71 249.77 54.93 250.77 55.16 251.77 55.38 252.77 55.60 253.77 55.83 254.77 56.05 255.77 56.27 256.77 56.49 257.77 56.72 258.77 56.94 259.77 57.16 260.77 57.38 261.77 57.60 262.77 57.82 263.77 58.05 264.77 58.08 265.77 58.08 266.77 58.08 267.77 58.08 268.77 58.08 269.77 58.08 270.77 58.08 271.77 58.08
18 Dec 2007 229.65 51.06 230.65 51.11 231.65 51.16 232.65 51.21 233.65 51.45 234.65 51.50 235.65 51.54 236.65 51.78 237.65 51.82 238.65 51.86 239.65 52.10 240.65 52.14 241.65 52.37 242.65 52.41 243.65 52.64 244.65 52.87 245.65 52.91 246.65 53.14 247.65 53.37 248.65 53.40 249.65 53.62 250.65 53.85 251.65 54.08 252.65 54.30 253.65 54.53 254.65 54.76 255.65 54.98 256.65 55.20 257.65 55.43 258.65 55.65 259.65 55.87 260.65 56.10 261.65 56.32 262.65 56.54 263.65 56.76 264.65 56.98 265.65 57.20 266.65 57.43 267.65 57.65 268.65 57.87 269.65 58.06 270.65 58.06
19 Dec 2007 228.53 49.54 229.53 49.60 230.53 49.66 231.53 49.71 232.53 49.97 233.53 50.02 234.53 50.08 235.53 50.13 236.53 50.38 237.53 50.42 238.53 50.47 239.53 50.71 240.53 50.76 241.53 51.00 242.53 51.04 243.53 51.28 244.53 51.32 245.53 51.56 246.53 51.79 247.53 51.83 248.53 52.06 249.53 52.30 250.53 52.53 251.53 52.76 252.53 52.99 253.53 53.22 254.53 53.45 255.53 53.68 256.53 53.91 257.53 54.13 258.53 54.36 259.53 54.58 260.53 54.81 261.53 55.03 262.53 55.26 263.53 55.48 264.53 55.70 265.53 55.92 266.53 56.15 267.53 56.37 268.53 56.59 269.53 56.81
20 Dec 2007 227.41 48.14 228.41 48.21 229.41 48.28 230.41 48.35 231.41 48.42 232.41 48.48 233.41 48.54 234.41 48.60 235.41 48.86 236.41 48.92 237.41 48.98 238.41 49.23 239.41 49.29 240.41 49.34 241.41 49.59 242.41 49.64 243.41 49.88 244.41 49.93 245.41 50.17 246.41 50.42 247.41 50.46 248.41 50.70 249.41 50.94 250.41 51.18 251.41 51.42 252.41 51.65 253.41 51.89 254.41 52.12 255.41 52.35 256.41 52.59 257.41 52.82 258.41 53.05 259.41 53.28 260.41 53.51 261.41 53.73 262.41 53.96 263.41 54.19 264.41 54.41 265.41 54.64 266.41 54.86 267.41 55.09 268.41 55.31
21 Dec 2007 226.28 46.46 227.28 46.54 228.28 46.62 229.28 46.70 230.28 46.78 231.28 46.86 232.28 46.93 233.28 47.20 234.28 47.28 235.28 47.35 236.28 47.41 237.28 47.48 238.28 47.74 239.28 47.81 240.28 47.87 241.28 48.13 242.28 48.18 243.28 48.44 244.28 48.49 245.28 48.75 246.28 49.00 247.28 49.05 248.28 49.30 249.28 49.54 250.28 49.79 251.28 50.03 252.28 50.28 253.28 50.52 254.28 50.76 255.28 51.00 256.28 51.24 257.28 51.47 258.28 51.71 259.28 51.94 260.28 52.18 261.28 52.41 262.28 52.64 263.28 52.87 264.28 53.10 265.28 53.33 266.28 53.56 267.28 53.79
22 Dec 2007 225.16 44.90 226.16 44.99 227.16 45.08 228.16 45.17 229.16 45.26 230.16 45.35 231.16 45.44 232.16 45.52 233.16 45.61 234.16 45.69 235.16 45.77 236.16 46.04 237.16 46.12 238.16 46.19 239.16 46.27 240.16 46.54 241.16 46.61 242.16 46.67 243.16 46.94 244.16 47.00 245.16 47.26 246.16 47.52 247.16 47.58 248.16 47.84 249.16 48.10 250.16 48.35 251.16 48.60 252.16 48.85 253.16 49.10 254.16 49.35 255.16 49.60 256.16 49.84 257.16 50.09 258.16 50.33 259.16 50.57 260.16 50.81 261.16 51.05 262.16 51.29 263.16 51.53 264.16 51.76 265.16 52.00 266.16 52.23
23 Dec 2007 224.03 43.45 225.03 43.36 226.03 43.46 227.03 43.56 228.03 43.67 229.03 43.76 230.03 43.86 231.03 43.96 232.03 44.05 233.03 44.14 234.03 44.23 235.03 44.32 236.03 44.41 237.03 44.50 238.03 44.58 239.03 44.86 240.03 44.94 241.03 45.02 242.03 45.30 243.03 45.37 244.03 45.65 245.03 45.72 246.03 45.99 247.03 46.06 248.03 46.33 249.03 46.59 250.03 46.85 251.03 47.12 252.03 47.38 253.03 47.63 254.03 47.89 255.03 48.15 256.03 48.40 257.03 48.65 258.03 48.90 259.03 49.15 260.03 49.40 261.03 49.65 262.03 49.89 263.03 50.14 264.03 50.38 265.03 50.62
24 Dec 2007 222.65 41.67 223.65 41.78 224.65 41.90 225.65 42.01 226.65 41.92 227.65 42.02 228.65 42.13 229.65 42.24 230.65 42.34 231.65 42.45 232.65 42.55 233.65 42.65 234.65 42.75 235.65 42.84 236.65 42.94 237.65 43.03 238.65 43.12 239.65 43.22 240.65 43.50 241.65 43.59 242.65 43.68 243.65 43.96 244.65 44.04 245.65 44.32 246.65 44.60 247.65 44.68 248.65 44.95 249.65 45.23 250.65 45.50 251.65 45.77 252.65 46.04 253.65 46.31 254.65 46.57 255.65 46.83 256.65 47.10 257.65 47.36 258.65 47.61 259.65 47.87 260.65 48.13 261.65 48.38 262.65 48.63 263.65 48.89 264.65 49.14
25 Dec 2007 221.52 39.92 222.52 40.04 223.52 40.16 224.52 40.27 225.52 40.39 226.52 40.30 227.52 40.42 228.52 40.53 229.52 40.64 230.52 40.75 231.52 40.86 232.52 40.77 233.52 40.88 234.52 40.98 235.52 41.09 236.52 41.19 237.52 41.49 238.52 41.60 239.52 41.69 240.52 41.79 241.52 41.89 242.52 42.18 243.52 42.28 244.52 42.57 245.52 42.66 246.52 42.95 247.52 43.03 248.52 43.32 249.52 43.60 250.52 43.88 251.52 44.16 252.52 44.44 253.52 44.72 254.52 44.99 255.52 45.27 256.52 45.54 257.52 45.81 258.52 46.08 259.52 46.34 260.52 46.61 261.52 46.87 262.52 47.13 263.52 47.39
26 Dec 2007 220.38 37.96 221.38 38.28 222.38 38.59 223.38 38.51 224.38 38.63 225.38 38.74 226.38 38.66 227.38 38.78 228.38 38.89 229.38 39.01 230.38 39.12 231.38 39.04 232.38 39.15 233.38 39.26 234.38 39.38 235.38 39.49 236.38 39.60 237.38 39.71 238.38 39.81 239.38 39.92 240.38 40.22 241.38 40.33 242.38 40.43 243.38 40.53 244.38 40.83 245.38 40.93 246.38 41.23 247.38 41.32 248.38 41.62 249.38 41.91 250.38 42.20 251.38 42.49 252.38 42.78 253.38 43.06 254.38 43.35 255.38 43.63 256.38 43.91 257.38 44.19 258.38 44.47 259.38 44.75 260.38 45.02 261.38 45.29 262.38 45.56
27 Dec 2007 219.25 35.81 220.25 36.12 221.25 36.43 222.25 36.75 223.25 36.86 224.25 36.98 225.25 37.09 226.25 37.01 227.25 37.13 228.25 37.24 229.25 37.36 230.25 37.36 231.25 37.39 232.25 37.51 233.25 37.62 234.25 37.74 235.25 37.85 236.25 37.96 237.25 38.08 238.25 38.19 239.25 38.30 240.25 38.41 241.25 38.52 242.25 38.83 243.25 38.94 244.25 39.04 245.25 39.35 246.25 39.45 247.25 39.76 248.25 39.86 249.25 40.16 250.25 40.46 251.25 40.75 252.25 41.05 253.25 41.35 254.25 41.64 255.25 41.93 256.25 42.22 257.25 42.51 258.25 42.80 259.25 43.08 260.25 43.37 261.25 43.65
28 Dec 2007 218.12 33.49 219.12 33.80 220.12 34.10 221.12 34.41 222.12 34.72 223.12 35.03 224.12 35.34 225.12 35.45 226.12 35.37 227.12 35.48 228.12 35.59 229.12 35.71 230.12 35.62 231.12 35.74 232.12 35.85 233.12 35.96 234.12 36.08 235.12 36.19 236.12 36.31 237.12 36.42 238.12 36.54 239.12 36.65 240.12 36.76 241.12 36.88 242.12 36.99 243.12 37.10 244.12 37.41 245.12 37.52 246.12 37.63 247.12 37.94 248.12 38.05 249.12 38.35 250.12 38.66 251.12 38.96 252.12 39.27 253.12 39.57 254.12 39.87 255.12 40.17 256.12 40.47 257.12 40.76 258.12 41.06 259.12 41.35 260.12 41.65
29 Dec 2007 216.98 31.43 217.98 31.72 218.98 32.02 219.98 32.32 220.98 32.62 221.98 32.92 222.98 33.23 223.98 33.53 224.98 33.64 225.98 33.74 226.98 33.85 227.98 33.76 228.98 33.87 229.98 33.98 230.98 34.09 231.98 34.20 232.98 34.31 233.98 34.22 234.98 34.34 235.98 34.45 236.98 34.56 237.98 34.67 238.98 34.79 239.98 34.90 240.98 35.01 241.98 35.13 242.98 35.44 243.98 35.55 244.98 35.66 245.98 35.98 246.98 36.09 247.98 36.40 248.98 36.51 249.98 36.82 250.98 37.13 251.98 37.43 252.98 37.74 253.98 38.05 254.98 38.35 255.98 38.66 256.98 38.96 257.98 39.26 258.98 39.56
30 Dec 2007 215.84 29.11 216.84 29.24 217.84 29.37 218.84 29.70 219.84 29.83 220.84 30.16 221.84 30.88 222.84 31.46 223.84 31.76 224.84 32.05 225.84 31.95 226.84 32.05 227.84 32.15 228.84 32.26 229.84 32.36 230.84 32.26 231.84 32.37 232.84 32.47 233.84 32.58 234.84 32.69 235.84 32.80 236.84 32.91 237.84 33.02 238.84 33.13 239.84 33.24 240.84 33.35 241.84 33.46 242.84 33.57 243.84 33.68 244.84 33.99 245.84 34.10 246.84 34.22 247.84 34.53 248.84 34.64 249.84 34.95 250.84 35.26 251.84 35.57 252.84 35.88 253.84 36.19 254.84 36.50 255.84 36.81 256.84 37.11 257.84 37.42
31 Dec 2007 214.71 26.98 215.71 27.01 216.71 27.06 217.71 27.12 218.71 27.39 219.71 27.48 220.71 27.57 221.71 27.87 222.71 27.97 223.71 28.42 224.71 28.78 225.71 29.48 226.71 30.19 227.71 30.39 228.71 30.48 229.71 30.57 230.71 30.67 231.71 30.77 232.71 30.87 233.71 30.77 234.71 30.87 235.71 30.97 236.71 31.07 237.71 31.17 238.71 31.28 239.71 31.38 240.71 31.49 241.71 31.60 242.71 31.90 243.71 32.01 244.71 32.12 245.71 32.23 246.71 32.54 247.71 32.65 248.71 32.96 249.71 33.07 250.71 33.38 251.71 33.69 252.71 34.00 253.71 34.31 254.71 34.61 255.71 34.92 256.71 35.23
01 Jan 2008 213.57 25.65 214.57 25.74 215.57 25.85 216.57 25.97 217.57 25.91 218.57 26.07 219.57 26.32 220.57 26.59 221.57 26.87 222.57 27.14 223.57 27.42 224.57 27.70 225.57 27.98 226.57 27.86 227.57 27.94 228.57 28.18 229.57 28.86 230.57 29.54 231.57 29.89 232.57 29.98 233.57 30.07 234.57 30.16 235.57 30.25 236.57 30.35 237.57 30.44 238.57 30.54 239.57 30.64 240.57 30.74 241.57 30.84 242.57 30.94 243.57 31.04 244.57 31.14 245.57 31.44 246.57 31.55 247.57 31.65 248.57 31.96 249.57 32.06 250.57 32.37 251.57 32.67 252.57 32.98 253.57 33.29 254.57 33.60 255.57 33.90
02 Jan 2008 212.43 25.00 213.43 24.98 214.43 25.18 215.43 25.18 216.43 25.21 217.43 25.24 218.43 25.44 219.43 25.70 220.43 25.97 221.43 26.43 222.43 26.70 223.43 26.97 224.43 27.24 225.43 27.31 226.43 27.38 227.43 27.45 228.43 27.53 229.43 27.60 230.43 27.68 231.43 27.76 232.43 28.11 233.43 28.76 234.43 29.41 235.43 29.69 236.43 29.78 237.43 29.86 238.43 29.95 239.43 30.04 240.43 30.13 241.43 30.22 242.43 30.32 243.43 30.41 244.43 30.70 245.43 30.80 246.43 30.90 247.43 31.19 248.43 31.29 249.43 31.59 250.43 31.69 251.43 32.00 252.43 32.30 253.43 32.60 254.43 32.90
03 Jan 2008 211.30 24.71 212.30 24.82 213.30 24.94 214.30 24.87 215.30 25.01 216.30 24.95 217.30 25.20 218.30 25.45 219.30 25.71 220.30 25.96 221.30 26.22 222.30 26.48 223.30 26.74 224.30 26.95 225.30 27.01 226.30 27.08 227.30 27.16 228.30 27.26 229.30 27.37 230.30 27.50 231.30 27.67 232.30 27.74 233.30 27.81 234.30 27.88 235.30 27.96 236.30 28.51 237.30 29.12 238.30 29.73 239.30 29.88 240.30 29.96 241.30 30.04 242.30 30.12 243.30 30.41 244.30 30.50 245.30 30.58 246.30 30.67 247.30 30.96 248.30 31.05 249.30 31.35 250.30 31.44 251.30 31.73 252.30 32.03 253.30 32.33
04 Jan 2008 210.16 24.55 211.16 24.62 212.16 24.69 213.16 24.57 214.16 24.65 215.16 24.74 216.16 24.98 217.16 25.23 218.16 25.47 219.16 25.72 220.16 25.97 221.16 26.23 222.16 26.48 223.16 26.55 224.16 26.71 225.16 26.69 226.16 26.68 227.16 26.88 228.16 26.89 229.16 26.91 230.16 27.15 231.16 27.19 232.16 27.25 233.16 27.52 234.16 27.61 235.16 27.86 236.16 27.93 237.16 28.00 238.16 28.07 239.16 28.41 240.16 28.97 241.16 29.53 242.16 29.96 243.16 30.24 244.16 30.32 245.16 30.40 246.16 30.68 247.16 30.76 248.16 30.84 249.16 31.13 250.16 31.21 251.16 31.50 252.16 31.79
05 Jan 2008 209.03 24.37 210.03 24.41 211.03 24.45 212.03 24.50 213.03 24.35 214.03 24.40 215.03 24.57 216.03 24.81 217.03 25.06 218.03 25.30 219.03 25.54 220.03 25.79 221.03 26.04 222.03 26.22 223.03 26.33 224.03 26.44 225.03 26.36 226.03 26.49 227.03 26.42 228.03 26.57 229.03 26.52 230.03 26.68 231.03 26.86 232.03 26.84 233.03 27.03 234.03 27.03 235.03 27.25 236.03 27.47 237.03 27.71 238.03 27.96 239.03 28.03 240.03 28.09 241.03 28.16 242.03 28.46 243.03 28.96 244.03 29.48 245.03 30.00 246.03 30.51 247.03 30.58 248.03 30.66 249.03 30.93 250.03 31.01 251.03 31.29
06 Jan 2008 207.89 24.09 208.89 24.11 209.89 24.13 210.89 24.16 211.89 24.18 212.89 24.21 213.89 24.35 214.89 24.59 215.89 24.83 216.89 25.07 217.89 25.31 218.89 25.55 219.89 25.80 220.89 25.98 221.89 26.05 222.89 26.12 223.89 25.99 224.89 26.07 225.89 26.16 226.89 26.25 227.89 26.35 228.89 26.25 229.89 26.36 230.89 26.48 231.89 26.61 232.89 26.54 233.89 26.68 234.89 26.83 235.89 26.99 236.89 27.15 237.89 27.33 238.89 27.72 239.89 27.99 240.89 28.05 241.89 28.11 242.89 28.37 243.89 28.43 244.89 28.64 245.89 29.09 246.89 29.56 247.89 30.04 248.89 30.52 249.89 30.83
07 Jan 2008 206.76 22.65 207.76 22.66 208.76 22.67 209.76 22.68 210.76 22.69 211.76 22.71 212.76 22.91 213.76 23.15 214.76 23.39 215.76 23.63 216.76 23.87 217.76 24.10 218.76 24.34 219.76 24.51 220.76 24.55 221.76 24.59 222.76 24.64 223.76 24.69 224.76 24.74 225.76 24.80 226.76 24.66 227.76 24.72 228.76 24.79 229.76 24.87 230.76 24.95 231.76 25.03 232.76 25.12 233.76 25.22 234.76 25.32 235.76 25.43 236.76 25.54 237.76 25.66 238.76 25.99 239.76 26.33 240.76 26.67 241.76 26.80 242.76 26.85 243.76 27.11 244.76 27.17 245.76 27.22 246.76 27.48 247.76 27.71 248.76 28.13
08 Jan 2008 205.62 21.11 206.62 21.11 207.62 21.11 208.62 21.12 209.62 21.12 210.62 21.13 211.62 21.32 212.62 21.56 213.62 21.80 214.62 22.04 215.62 22.28 216.62 22.52 217.62 22.76 218.62 22.83 219.62 22.85 220.62 22.87 221.62 22.90 222.62 22.92 223.62 22.95 224.62 23.19 225.62 23.22 226.62 23.26 227.62 23.31 228.62 23.35 229.62 23.40 230.62 23.45 231.62 23.51 232.62 23.57 233.62 23.63 234.62 23.70 235.62 23.78 236.62 24.05 237.62 24.14 238.62 24.43 239.62 24.72 240.62 25.02 241.62 25.32 242.62 25.44 243.62 25.49 244.62 25.74 245.62 25.79 246.62 26.04 247.62 26.10
09 Jan 2008 204.74 19.39 205.74 19.39 206.74 19.38 207.74 19.38 208.74 19.58 209.74 19.58 210.74 19.72 211.74 19.96 212.74 20.20 213.74 20.45 214.74 20.69 215.74 20.93 216.74 21.17 217.74 21.21 218.74 21.22 219.74 21.23 220.74 21.24 221.74 21.46 222.74 21.48 223.74 21.49 224.74 21.51 225.74 21.54 226.74 21.56 227.74 21.59 228.74 21.62 229.74 21.85 230.74 21.88 231.74 21.92 232.74 21.96 233.74 22.00 234.74 22.25 235.74 22.30 236.74 22.55 237.74 22.81 238.74 23.07 239.74 23.33 240.74 23.60 241.74 23.81 242.74 23.85 243.74 24.10 244.74 24.15 245.74 24.39
10 Jan 2008 203.61 17.38 204.61 17.58 205.61 17.57 206.61 17.56 207.61 17.56 208.61 17.55 209.61 17.79 210.61 18.03 211.61 18.28 212.61 18.52 213.61 18.77 214.61 19.01 215.61 19.25 216.61 19.34 217.61 19.35 218.61 19.35 219.61 19.35 220.61 19.56 221.61 19.57 222.61 19.57 223.61 19.58 224.61 19.59 225.61 19.81 226.61 19.82 227.61 19.84 228.61 19.85 229.61 20.07 230.61 20.09 231.61 20.12 232.61 20.34 233.61 20.37 234.61 20.60 235.61 20.83 236.61 21.06 237.61 21.30 238.61 21.54 239.61 21.78 240.61 21.90 241.61 21.94 242.61 22.18 243.61 22.23 244.61 22.47
11 Jan 2008 202.48 15.53 203.48 15.72 204.48 15.71 205.48 15.71 206.48 15.70 207.48 15.72 208.48 15.97 209.48 16.22 210.48 16.47 211.48 16.72 212.48 16.97 213.48 17.22 214.48 17.46 215.48 17.66 216.48 17.65 217.48 17.65 218.48 17.65 219.48 17.65 220.48 17.85 221.48 17.85 222.48 17.86 223.48 18.06 224.48 18.06 225.48 18.07 226.48 18.28 227.48 18.28 228.48 18.29 229.48 18.50 230.48 18.51 231.48 18.72 232.48 18.94 233.48 19.15 234.48 19.37 235.48 19.59 236.48 19.81 237.48 19.87 238.48 19.91 239.48 20.15 240.48 20.20 241.48 20.44 242.48 20.48 243.48 20.72
12 Jan 2008 201.36 13.62 202.36 13.61 203.36 13.80 204.36 13.80 205.36 13.79 206.36 13.79 207.36 14.05 208.36 14.31 209.36 14.57 210.36 14.82 211.36 15.08 212.36 15.33 213.36 15.59 214.36 15.73 215.36 15.73 216.36 15.93 217.36 15.92 218.36 15.92 219.36 16.11 220.36 16.11 221.36 16.11 222.36 16.31 223.36 16.31 224.36 16.51 225.36 16.51 226.36 16.71 227.36 16.71 228.36 16.91 229.36 17.12 230.36 17.32 231.36 17.46 232.36 17.70 233.36 17.75 234.36 17.79 235.36 17.83 236.36 18.08 237.36 18.12 238.36 18.36 239.36 18.40 240.36 18.45 241.36 18.69 242.36 18.73
13 Jan 2008 200.23 11.41 201.23 11.40 202.23 11.40 203.23 11.59 204.23 11.58 205.23 11.58 206.23 11.80 207.23 12.06 208.23 12.32 209.23 12.59 210.23 12.85 211.23 13.11 212.23 13.37 213.23 13.63 214.23 13.72 215.23 13.72 216.23 13.91 217.23 13.91 218.23 14.10 219.23 14.10 220.23 14.09 221.23 14.29 222.23 14.48 223.23 14.48 224.23 14.68 225.23 14.87 226.23 14.94 227.23 14.99 228.23 15.04 229.23 15.29 230.23 15.34 231.23 15.39 232.23 15.44 233.23 15.68 234.23 15.73 235.23 15.78 236.23 16.02 237.23 16.07 238.23 16.31 239.23 16.36 240.23 16.60 241.23 16.65
14 Jan 2008 199.11 09.33 200.11 09.33 201.11 09.33 202.11 09.32 203.11 09.52 204.11 09.56 205.11 09.84 206.11 10.11 207.11 10.38 208.11 10.65 209.11 10.92 210.11 10.99 211.11 11.26 212.11 11.52 213.11 11.79 214.11 11.86 215.11 12.05 216.11 12.05 217.11 12.24 218.11 12.23 219.11 12.37 220.11 12.43 221.11 12.49 222.11 12.55 223.11 12.61 224.11 12.67 225.11 12.72 226.11 12.78 227.11 13.03 228.11 13.09 229.11 13.14 230.11 13.20 231.11 13.45 232.11 13.50 233.11 13.58 234.11 13.80 235.11 13.98 236.11 14.18 237.11 14.38 238.11 14.58 239.11 14.78 240.11 14.98
15 Jan 2008 197.99 67.14 198.99 67.14 199.99 67.14 200.99 67.14 201.99 67.14 202.99 67.14 203.99 67.14 204.99 67.14 205.99 67.14 206.99 08.23 207.99 08.50 208.99 08.78 209.99 09.06 210.99 09.33 211.99 09.40 212.99 09.48 213.99 09.55 214.99 09.62 215.99 09.69 216.99 09.76 217.99 09.83 218.99 09.90 219.99 09.96 220.99 10.03 221.99 10.10 222.99 10.16 223.99 10.30 224.99 10.50 225.99 10.69 226.99 10.89 227.99 11.08 228.99 11.28 229.99 11.48 230.99 11.67 231.99 11.87 232.99 12.06 233.99 12.26 234.99 12.46 235.99 12.65 236.99 12.85 237.99 13.05 238.99 13.25
16 Jan 2008 196.87 67.29 197.87 67.29 198.87 67.29 199.87 67.29 200.87 67.29 201.87 67.29 202.87 67.29 203.87 67.29 204.87 67.29 205.87 67.29 206.87 67.29 207.87 67.29 208.87 67.29 209.87 67.29 210.87 67.29 211.87 67.29 212.87 67.29 213.87 67.29 214.87 07.14 215.87 07.34 216.87 07.53 217.87 07.73 218.87 07.92 219.87 08.12 220.87 08.31 221.87 08.51 222.87 08.71 223.87 08.90 224.87 09.10 225.87 09.29 226.87 09.49 227.87 09.68 228.87 09.88 229.87 10.07 230.87 10.27 231.87 10.46 232.87 10.66 233.87 10.85 234.87 11.05 235.87 11.24 236.87 11.44 237.87 11.63
17 Jan 2008 195.76 67.29 196.76 67.29 197.76 67.29 198.76 67.29 199.76 67.29 200.76 67.29 201.76 67.29 202.76 67.29 203.76 67.29 204.76 67.29 205.76 67.29 206.76 67.29 207.76 67.29 208.76 67.29 209.76 67.29 210.76 67.29 211.76 67.29 212.76 67.29 213.76 67.29 214.76 67.29 215.76 67.29 216.76 67.29 217.76 67.29 218.76 67.29 219.76 67.29 220.76 67.29 221.76 67.29 222.76 06.80 223.76 07.08 224.76 07.16 225.76 07.23 226.76 07.51 227.76 07.58 228.76 07.85 229.76 07.92 230.76 08.19 231.76 08.26 232.76 08.53 233.76 08.80 234.76 08.87 235.76 09.14 236.76 09.40
18 Jan 2008 194.87 67.13 195.87 67.13 196.87 67.13 197.87 67.13 198.87 67.13 199.87 67.13 200.87 67.13 201.87 67.13 202.87 67.13 203.87 67.13 204.87 67.13 205.87 67.13 206.87 67.13 207.87 67.13 208.87 67.13 209.87 67.13 210.87 67.13 211.87 67.13 212.87 67.13 213.87 67.13 214.87 67.13 215.87 67.13 216.87 67.13 217.87 67.13 218.87 67.13 219.87 67.13 220.87 67.13 221.87 67.13 222.87 67.13 223.87 67.13 224.87 67.13 225.87 67.13 226.87 67.13 227.87 67.13 228.87 67.13 229.87 05.49 230.87 05.77 231.87 05.85 232.87 06.12 233.87 06.40 234.87 06.67 235.87 06.95 236.87 07.22
19 Jan 2008 193.76 67.60 194.76 67.60 195.76 67.60 196.76 67.60 197.76 67.60 198.76 67.60 199.76 67.60 200.76 67.60 201.76 67.60 202.76 67.60 203.76 67.60 204.76 67.60 205.76 67.60 206.76 67.60 207.76 67.60 208.76 67.60 209.76 67.60 210.76 67.60 211.76 67.60 212.76 67.60 213.76 67.60 214.76 67.60 215.76 67.60 216.76 67.60 217.76 67.60 218.76 67.60 219.76 67.60 220.76 67.60 221.76 67.60 222.76 67.60 223.76 67.60 224.76 67.60 225.76 67.60 226.76 67.60 227.76 67.60 228.76 67.60 229.76 67.60 230.76 67.60 231.76 67.60 232.76 67.60 233.76 67.60 234.76 67.60 235.76 67.60
20 Jan 2008 192.66 67.36 193.66 67.36 194.66 67.36 195.66 67.36 196.66 67.36 197.66 67.36 198.66 67.36 199.66 67.36 200.66 67.36 201.66 67.36 202.66 67.36 203.66 67.36 204.66 67.36 205.66 67.36 206.66 67.36 207.66 67.36 208.66 67.36 209.66 67.36 210.66 67.36 211.66 67.36 212.66 67.36 213.66 67.36 214.66 67.36 215.66 67.36 216.66 67.36 217.66 67.36 218.66 67.36 219.66 67.36 220.66 67.36 221.66 67.36 222.66 67.36 223.66 67.36 224.66 67.36 225.66 67.36 226.66 67.36 227.66 67.36 228.66 67.36 229.66 67.36 230.66 67.36 231.66 67.36 232.66 67.36 233.66 67.36 234.66 67.36
21 Jan 2008 191.55 62.29 192.55 62.29 193.55 62.29 194.55 62.29 195.55 62.29 196.55 62.29 197.55 62.29 198.55 62.29 199.55 62.29 200.55 62.29 201.55 62.29 202.55 62.29 203.55 62.29 204.55 62.29 205.55 62.29 206.55 62.29 207.55 62.29 208.55 62.29 209.55 62.29 210.55 62.29 211.55 62.29 212.55 62.29 213.55 62.29 214.55 62.29 215.55 62.29 216.55 62.29 217.55 62.29 218.55 62.29 219.55 62.29 220.55 62.29 221.55 62.29 222.55 62.29 223.55 62.29 224.55 62.29 225.55 62.29 226.55 62.29 227.55 62.29 228.55 62.29 229.55 62.29 230.55 62.29 231.55 62.29 232.55 62.29 233.55 62.29
22 Jan 2008 190.45 61.96 191.45 61.96 192.45 61.96 193.45 61.96 194.45 61.96 195.45 61.96 196.45 61.96 197.45 61.96 198.45 61.96 199.45 61.96 200.45 61.96 201.45 61.96 202.45 61.96 203.45 61.96 204.45 61.96 205.45 61.96 206.45 61.96 207.45 61.96 208.45 61.96 209.45 61.96 210.45 61.96 211.45 61.96 212.45 61.96 213.45 61.96 214.45 61.96 215.45 61.96 216.45 61.96 217.45 61.96 218.45 61.96 219.45 61.96 220.45 61.96 221.45 61.96 222.45 61.96 223.45 61.96 224.45 61.96 225.45 61.96 226.45 61.96 227.45 61.96 228.45 61.96 229.45 61.96 230.45 61.96 231.45 61.96 232.45 61.96
23 Jan 2008 189.36 61.63 190.36 61.63 191.36 61.63 192.36 61.63 193.36 61.63 194.36 61.63 195.36 61.63 196.36 61.63 197.36 61.63 198.36 61.63 199.36 61.63 200.36 61.63 201.36 61.63 202.36 61.63 203.36 61.63 204.36 61.63 205.36 61.63 206.36 61.63 207.36 61.63 208.36 61.63 209.36 61.63 210.36 61.63 211.36 61.63 212.36 61.63 213.36 61.63 214.36 61.63 215.36 61.63 216.36 61.63 217.36 61.63 218.36 61.63 219.36 61.63 220.36 61.63 221.36 61.63 222.36 61.63 223.36 61.63 224.36 61.63 225.36 61.63 226.36 61.63 227.36 61.63 228.36 61.63 229.36 61.63 230.36 61.63 231.36 61.63
24 Jan 2008 188.46 61.48 189.46 61.48 190.46 61.48 191.46 61.48 192.46 61.48 193.46 61.48 194.46 61.48 195.46 61.48 196.46 61.48 197.46 61.48 198.46 61.48 199.46 61.48 200.46 61.48 201.46 61.48 202.46 61.48 203.46 61.48 204.46 61.48 205.46 61.48 206.46 61.48 207.46 61.48 208.46 61.48 209.46 61.48 210.46 61.48 211.46 61.48 212.46 61.48 213.46 61.48 214.46 61.48 215.46 61.48 216.46 61.48 217.46 61.48 218.46 61.48 219.46 61.48 220.46 61.48 221.46 61.48 222.46 61.48 223.46 61.48 224.46 61.48 225.46 61.48 226.46 61.48 227.46 61.48 228.46 61.48 229.46 61.48 230.46 61.48
25 Jan 2008 187.37 61.13 188.37 61.13 189.37 61.13 190.37 61.13 191.37 61.13 192.37 61.13 193.37 61.13 194.37 61.13 195.37 61.13 196.37 61.13 197.37 61.13 198.37 61.13 199.37 61.13 200.37 61.13 201.37 61.13 202.37 61.13 203.37 61.13 204.37 61.13 205.37 61.13 206.37 61.13 207.37 61.13 208.37 61.13 209.37 61.13 210.37 61.13 211.37 61.13 212.37 61.13 213.37 61.13 214.37 61.13 215.37 61.13 216.37 61.13 217.37 61.13 218.37 61.13 219.37 61.13 220.37 61.13 221.37 61.13 222.37 61.13 223.37 61.13 224.37 61.13 225.37 61.13 226.37 61.13 227.37 61.13 228.37 61.13 229.37 61.13
26 Jan 2008 186.29 60.78 187.29 60.78 188.29 60.78 189.29 60.78 190.29 60.78 191.29 60.78 192.29 60.78 193.29 60.78 194.29 60.78 195.29 60.78 196.29 60.78 197.29 60.78 198.29 60.78 199.29 60.78 200.29 60.78 201.29 60.78 202.29 60.78 203.29 60.78 204.29 60.78 205.29 60.78 206.29 60.78 207.29 60.78 208.29 60.78 209.29 60.78 210.29 60.78 211.29 60.78 212.29 60.78 213.29 60.78 214.29 60.78 215.29 60.78 216.29 60.78 217.29 60.78 218.29 60.78 219.29 60.78 220.29 60.78 221.29 60.78 222.29 60.78 223.29 60.78 224.29 60.78 225.29 60.78 226.29 60.78 227.29 60.78 228.29 60.78
27 Jan 2008 185.20 60.62 186.20 60.62 187.20 60.62 188.20 60.62 189.20 60.62 190.20 60.62 191.20 60.62 192.20 60.62 193.20 60.62 194.20 60.62 195.20 60.62 196.20 60.62 197.20 60.62 198.20 60.62 199.20 60.62 200.20 60.62 201.20 60.62 202.20 60.62 203.20 60.62 204.20 60.62 205.20 60.62 206.20 60.62 207.20 60.62 208.20 60.62 209.20 60.62 210.20 60.62 211.20 60.62 212.20 60.62 213.20 60.62 214.20 60.62 215.20 60.62 216.20 60.62 217.20 60.62 218.20 60.62 219.20 60.62 220.20 60.62 221.20 60.62 222.20 60.62 223.20 60.62 224.20 60.62 225.20 60.62 226.20 60.62 227.20 60.62
28 Jan 2008 184.12 60.27 185.12 60.27 186.12 60.27 187.12 60.27 188.12 60.27 189.12 60.27 190.12 60.27 191.12 60.27 192.12 60.27 193.12 60.27 194.12 60.27 195.12 60.27 196.12 60.27 197.12 60.27 198.12 60.27 199.12 60.27 200.12 60.27 201.12 60.27 202.12 60.27 203.12 60.27 204.12 60.27 205.12 60.27 206.12 60.27 207.12 60.27 208.12 60.27 209.12 60.27 210.12 60.27 211.12 60.27 212.12 60.27 213.12 60.27 214.12 60.27 215.12 60.27 216.12 60.27 217.12 60.27 218.12 60.27 219.12 60.27 220.12 60.27 221.12 60.27 222.12 60.27 223.12 60.27 224.12 60.27 225.12 60.27 226.12 60.27
29 Jan 2008 183.24 58.94 184.24 58.97 185.24 59.01 186.24 59.04 187.24 59.27 188.24 59.31 189.24 59.34 190.24 59.58 191.24 59.61 192.24 59.84 193.24 59.88 194.24 59.91 195.24 59.93 196.24 59.93 197.24 59.93 198.24 59.93 199.24 59.93 200.24 59.93 201.24 59.93 202.24 59.93 203.24 59.93 204.24 59.93 205.24 59.93 206.24 59.93 207.24 59.93 208.24 59.93 209.24 59.93 210.24 59.93 211.24 59.93 212.24 59.93 213.24 59.93 214.24 59.93 215.24 59.93 216.24 59.93 217.24 59.93 218.24 59.93 219.24 59.93 220.24 59.93 221.24 59.93 222.24 59.93 223.24 59.93 224.24 59.93 225.24 59.93
30 Jan 2008 182.17 57.15 183.17 57.19 184.17 57.22 185.17 57.26 186.17 57.49 187.17 57.52 188.17 57.56 189.17 57.79 190.17 57.83 191.17 58.06 192.17 58.09 193.17 58.12 194.17 58.36 195.17 58.39 196.17 58.62 197.17 58.65 198.17 58.89 199.17 59.12 200.17 59.15 201.17 59.39 202.17 59.62 203.17 59.65 204.17 59.79 205.17 59.79 206.17 59.79 207.17 59.79 208.17 59.79 209.17 59.79 210.17 59.79 211.17 59.79 212.17 59.79 213.17 59.79 214.17 59.79 215.17 59.79 216.17 59.79 217.17 59.79 218.17 59.79 219.17 59.79 220.17 59.79 221.17 59.79 222.17 59.79 223.17 59.79 224.17 59.79
31 Jan 2008 181.10 55.39 182.10 55.43 183.10 55.46 184.10 55.70 185.10 55.74 186.10 55.77 187.10 56.01 188.10 56.04 189.10 56.08 190.10 56.31 191.10 56.35 192.10 56.58 193.10 56.61 194.10 56.64 195.10 56.88 196.10 57.11 197.10 57.14 198.10 57.37 199.10 57.40 200.10 57.63 201.10 57.87 202.10 57.90 203.10 58.13 204.10 58.36 205.10 58.59 206.10 58.82 207.10 59.05 208.10 59.29 209.10 59.46 210.10 59.46 211.10 59.46 212.10 59.46 213.10 59.46 214.10 59.46 215.10 59.46 216.10 59.46 217.10 59.46 218.10 59.46 219.10 59.46 220.10 59.46 221.10 59.46 222.10 59.46 223.10 59.46
01 Feb 2008 180.04 53.83 181.04 53.87 182.04 53.91 183.04 53.96 184.04 54.00 185.04 54.24 186.04 54.27 187.04 54.31 188.04 54.55 189.04 54.59 190.04 54.62 191.04 54.86 192.04 54.89 193.04 55.13 194.04 55.16 195.04 55.40 196.04 55.43 197.04 55.66 198.04 55.69 199.04 55.93 200.04 56.16 201.04 56.39 202.04 56.42 203.04 56.65 204.04 56.88 205.04 57.11 206.04 57.34 207.04 57.57 208.04 57.80 209.04 58.03 210.04 58.26 211.04 58.49 212.04 58.72 213.04 58.95 214.04 59.18 215.04 59.34 216.04 59.34 217.04 59.34 218.04 59.34 219.04 59.34 220.04 59.34 221.04 59.34 222.04 59.34
02 Feb 2008 180.00 52.11 181.00 52.36 182.00 52.41 183.00 52.46 184.00 52.50 185.00 52.55 186.00 52.79 187.00 52.83 188.00 52.87 189.00 53.11 190.00 53.15 191.00 53.19 192.00 53.43 193.00 53.47 194.00 53.71 195.00 53.74 196.00 53.98 197.00 54.21 198.00 54.25 199.00 54.48 200.00 54.71 201.00 54.74 202.00 54.98 203.00 55.21 204.00 55.44 205.00 55.67 206.00 55.90 207.00 56.13 208.00 56.36 209.00 56.59 210.00 56.82 211.00 57.05 212.00 57.27 213.00 57.50 214.00 57.73 215.00 57.96 216.00 58.19 217.00 58.42 218.00 58.65 219.00 58.88 220.00 59.03 179.15 52.10
03 Feb 2008 180.00 50.79 181.00 50.85 182.00 50.90 183.00 50.96 184.00 51.01 185.00 51.06 186.00 51.31 187.00 51.36 188.00 51.40 189.00 51.65 190.00 51.70 191.00 51.74 192.00 51.98 193.00 52.02 194.00 52.26 195.00 52.30 196.00 52.54 197.00 52.58 198.00 52.82 199.00 53.06 200.00 53.09 201.00 53.33 202.00 53.56 203.00 53.79 204.00 54.03 205.00 54.26 206.00 54.49 207.00 54.72 208.00 54.95 209.00 55.18 210.00 55.41 211.00 55.64 212.00 55.87 213.00 56.10 214.00 56.33 215.00 56.56 216.00 56.78 217.00 57.01 218.00 57.24 219.00 57.47 178.10 50.50 179.10 50.56
04 Feb 2008 180.00 49.25 181.00 49.32 182.00 49.38 183.00 49.44 184.00 49.50 185.00 49.56 186.00 49.81 187.00 49.87 188.00 49.92 189.00 49.98 190.00 50.23 191.00 50.28 192.00 50.53 193.00 50.57 194.00 50.82 195.00 50.86 196.00 51.11 197.00 51.15 198.00 51.39 199.00 51.63 200.00 51.67 201.00 51.91 202.00 52.15 203.00 52.39 204.00 52.62 205.00 52.86 206.00 53.09 207.00 53.33 208.00 53.56 209.00 53.79 210.00 54.03 211.00 54.26 212.00 54.49 213.00 54.72 214.00 54.95 215.00 55.18 216.00 55.41 217.00 55.63 177.05 49.07 178.05 49.13 179.05 49.20
05 Feb 2008 180.00 47.68 181.00 47.75 182.00 47.82 183.00 47.89 184.00 47.96 185.00 48.23 186.00 48.29 187.00 48.36 188.00 48.42 189.00 48.48 190.00 48.74 191.00 48.79 192.00 49.05 193.00 49.11 194.00 49.16 195.00 49.41 196.00 49.66 197.00 49.71 198.00 49.96 199.00 50.01 200.00 50.25 201.00 50.49 202.00 50.74 203.00 50.98 204.00 51.22 205.00 51.46 206.00 51.70 207.00 51.94 208.00 52.18 209.00 52.41 210.00 52.65 211.00 52.88 212.00 53.12 213.00 53.35 214.00 53.58 215.00 53.81 216.00 54.04 176.00 47.38 177.00 47.45 178.00 47.53 179.00 47.61 180.00 47.68
06 Feb 2008 180.00 46.07 181.00 46.15 182.00 46.23 183.00 46.51 184.00 46.59 185.00 46.66 186.00 46.74 187.00 46.81 188.00 46.88 189.00 47.15 190.00 47.22 191.00 47.28 192.00 47.55 193.00 47.61 194.00 47.67 195.00 47.93 196.00 47.99 197.00 48.25 198.00 48.50 199.00 48.56 200.00 48.81 201.00 49.06 202.00 49.31 203.00 49.56 204.00 49.81 205.00 50.05 206.00 50.30 207.00 50.54 208.00 50.78 209.00 51.02 210.00 51.26 211.00 51.50 212.00 51.74 213.00 51.98 214.00 52.21 215.00 52.45 175.12 45.87 176.12 45.96 177.12 45.85 178.12 45.94 179.12 46.02
07 Feb 2008 180.00 44.62 181.00 44.71 182.00 44.80 183.00 44.89 184.00 44.97 185.00 45.06 186.00 45.14 187.00 45.22 188.00 45.30 189.00 45.58 190.00 45.66 191.00 45.73 192.00 46.01 193.00 46.08 194.00 46.15 195.00 46.42 196.00 46.49 197.00 46.75 198.00 47.01 199.00 47.08 200.00 47.34 201.00 47.60 202.00 47.85 203.00 48.11 204.00 48.36 205.00 48.62 206.00 48.87 207.00 49.12 208.00 49.37 209.00 49.62 210.00 49.86 211.00 50.11 212.00 50.35 213.00 50.60 214.00 50.84 174.08 44.26 175.08 44.16 176.08 44.26 177.08 44.36 178.08 44.45 179.08 44.55
08 Feb 2008 180.00 43.12 181.00 43.02 182.00 43.12 183.00 43.21 184.00 43.31 185.00 43.40 186.00 43.50 187.00 43.79 188.00 43.88 189.00 43.97 190.00 44.05 191.00 44.14 192.00 44.42 193.00 44.50 194.00 44.58 195.00 44.86 196.00 44.94 197.00 45.21 198.00 45.49 199.00 45.56 200.00 45.83 201.00 46.10 202.00 46.36 203.00 46.63 204.00 46.89 205.00 47.15 206.00 47.41 207.00 47.67 208.00 47.93 209.00 48.18 210.00 48.44 211.00 48.69 212.00 48.94 213.00 49.19 173.05 42.59 174.05 42.70 175.05 42.60 176.05 42.71 177.05 42.82 178.05 42.92 179.05 43.03
09 Feb 2008 180.00 41.37 181.00 41.48 182.00 41.59 183.00 41.70 184.00 41.80 185.00 41.90 186.00 42.01 187.00 42.11 188.00 42.21 189.00 42.31 190.00 42.40 191.00 42.70 192.00 42.79 193.00 42.88 194.00 43.17 195.00 43.26 196.00 43.35 197.00 43.63 198.00 43.91 199.00 43.99 200.00 44.27 201.00 44.55 202.00 44.83 203.00 45.10 204.00 45.37 205.00 45.65 206.00 45.91 207.00 46.18 208.00 46.45 209.00 46.71 210.00 46.98 211.00 47.24 212.00 47.50 172.17 40.72 173.17 40.83 174.17 40.95 175.17 41.06 176.17 41.18 177.17 41.09 178.17 41.20 179.17 41.31
10 Feb 2008 180.00 39.79 181.00 39.91 182.00 39.82 183.00 39.94 184.00 40.05 185.00 40.16 186.00 40.27 187.00 40.38 188.00 40.49 189.00 40.60 190.00 40.90 191.00 41.00 192.00 41.11 193.00 41.21 194.00 41.51 195.00 41.60 196.00 41.70 197.00 42.00 198.00 42.29 199.00 42.38 200.00 42.67 201.00 42.96 202.00 43.24 203.00 43.53 204.00 43.81 205.00 44.09 206.00 44.37 207.00 44.65 208.00 44.92 209.00 45.20 210.00 45.47 211.00 45.74 171.14 38.77 172.14 39.09 173.14 39.21 174.14 39.33 175.14 39.45 176.14 39.37 177.14 39.49 178.14 39.60 179.14 39.72
11 Feb 2008 180.00 37.99 181.00 38.11 182.00 38.23 183.00 38.35 184.00 38.47 185.00 38.58 186.00 38.70 187.00 38.81 188.00 38.93 189.00 39.04 190.00 39.16 191.00 39.27 192.00 39.38 193.00 39.49 194.00 39.80 195.00 39.90 196.00 40.21 197.00 40.31 198.00 40.61 199.00 40.71 200.00 41.01 201.00 41.31 202.00 41.61 203.00 41.90 204.00 42.19 205.00 42.48 206.00 42.77 207.00 43.06 208.00 43.34 209.00 43.63 210.00 43.91 170.12 36.62 171.12 36.94 172.12 37.26 173.12 37.58 174.12 37.70 175.12 37.63 176.12 37.75 177.12 37.87 178.12 37.99 179.12 37.91
12 Feb 2008 180.00 36.38 181.00 36.50 182.00 36.42 183.00 36.54 184.00 36.66 185.00 36.78 186.00 36.90 187.00 37.02 188.00 37.14 189.00 37.26 190.00 37.38 191.00 37.49 192.00 37.61 193.00 37.93 194.00 38.04 195.00 38.16 196.00 38.47 197.00 38.58 198.00 38.89 199.00 39.00 200.00 39.31 201.00 39.61 202.00 39.92 203.00 40.22 204.00 40.52 205.00 40.82 206.00 41.12 207.00 41.42 208.00 41.71 169.22 34.54 170.22 34.85 171.22 35.17 172.22 35.49 173.22 35.80 174.22 35.92 175.22 36.04 176.22 35.96 177.22 36.08 178.22 36.20 179.22 36.32
13 Feb 2008 180.00 34.57 181.00 34.69 182.00 34.81 183.00 34.93 184.00 35.05 185.00 34.97 186.00 35.09 187.00 35.21 188.00 35.33 189.00 35.46 190.00 35.58 191.00 35.70 192.00 36.02 193.00 36.14 194.00 36.26 195.00 36.38 196.00 36.69 197.00 36.81 198.00 37.13 199.00 37.24 200.00 37.56 201.00 37.87 202.00 38.18 203.00 38.49 204.00 38.80 205.00 39.11 206.00 39.42 207.00 39.72 168.21 32.47 169.21 32.77 170.21 33.08 171.21 33.39 172.21 33.71 173.21 34.02 174.21 34.13 175.21 34.25 176.21 34.36 177.21 34.48 178.21 34.40 179.21 34.52
14 Feb 2008 180.00 32.79 181.00 32.90 182.00 33.02 183.00 33.13 184.00 33.25 185.00 33.37 186.00 33.49 187.00 33.61 188.00 33.53 189.00 33.85 190.00 33.97 191.00 34.09 192.00 34.21 193.00 34.33 194.00 34.45 195.00 34.77 196.00 34.90 197.00 35.02 198.00 35.34 199.00 35.46 200.00 35.77 201.00 36.09 202.00 36.41 203.00 36.73 204.00 37.04 205.00 37.36 206.00 37.67 167.20 30.27 168.20 30.57 169.20 30.86 170.20 31.36 171.20 31.67 172.20 31.97 173.20 32.27 174.20 32.38 175.20 32.49 176.20 32.60 177.20 32.71 178.20 32.82 179.20 32.73
15 Feb 2008 180.00 31.04 181.00 31.15 182.00 31.26 183.00 31.37 184.00 31.48 185.00 31.59 186.00 31.71 187.00 31.82 188.00 31.94 189.00 32.06 190.00 32.17 191.00 32.29 192.00 32.41 193.00 32.53 194.00 32.65 195.00 32.97 196.00 33.09 197.00 33.21 198.00 33.53 199.00 33.65 200.00 33.97 201.00 34.30 202.00 34.62 203.00 34.94 204.00 35.25 205.00 35.57 166.32 28.39 167.32 28.48 168.32 28.60 169.32 28.72 170.32 28.84 171.32 28.96 172.32 29.27 173.32 29.58 174.32 29.87 175.32 30.75 176.32 30.92 177.32 31.02 178.32 30.93 179.32 31.03
16 Feb 2008 180.00 29.35 181.00 29.45 182.00 29.55 183.00 29.65 184.00 29.75 185.00 29.86 186.00 29.97 187.00 30.07 188.00 30.18 189.00 30.30 190.00 30.41 191.00 30.52 192.00 30.63 193.00 30.75 194.00 30.86 195.00 31.18 196.00 31.30 197.00 31.42 198.00 31.73 199.00 31.85 200.00 32.17 201.00 32.49 202.00 32.81 203.00 33.13 204.00 33.45 165.32 26.14 166.32 26.22 167.32 26.35 168.32 26.31 169.32 26.50 170.32 26.52 171.32 26.62 172.32 26.91 173.32 27.19 174.32 27.48 175.32 27.57 176.32 27.46 177.32 27.76 178.32 28.46 179.32 29.35
17 Feb 2008 180.00 27.11 181.00 27.20 182.00 27.79 183.00 28.68 184.00 29.08 185.00 29.18 186.00 29.27 187.00 29.37 188.00 29.47 189.00 29.58 190.00 29.68 191.00 29.78 192.00 29.89 193.00 30.00 194.00 30.11 195.00 30.42 196.00 30.53 197.00 30.84 198.00 30.96 199.00 31.27 200.00 31.39 201.00 31.70 202.00 32.02 203.00 32.34 164.32 25.21 165.32 25.26 166.32 25.34 167.32 25.25 168.32 25.39 169.32 25.37 170.32 25.60 171.32 25.88 172.32 26.35 173.32 26.63 174.32 26.70 175.32 26.78 176.32 26.86 177.32 26.95 178.32 27.03 179.32 27.12
18 Feb 2008 180.00 26.73 181.00 26.81 182.00 26.89 183.00 26.98 184.00 27.06 185.00 27.15 186.00 27.87 187.00 28.74 188.00 29.02 189.00 29.31 190.00 29.40 191.00 29.50 192.00 29.60 193.00 29.70 194.00 29.80 195.00 30.10 196.00 30.20 197.00 30.51 198.00 30.61 199.00 30.92 200.00 31.03 201.00 31.34 202.00 31.65 163.43 24.71 164.43 24.83 165.43 24.76 166.43 24.91 167.43 24.88 168.43 25.03 169.43 25.29 170.43 25.55 171.43 25.82 172.43 26.08 173.43 26.34 174.43 26.41 175.43 26.48 176.43 26.55 177.43 26.63 178.43 26.70 179.43 26.78
19 Feb 2008 180.00 26.61 181.00 26.67 182.00 26.69 183.00 26.83 184.00 26.90 185.00 26.98 186.00 27.05 187.00 27.13 188.00 27.21 189.00 27.30 190.00 28.05 191.00 28.88 192.00 29.35 193.00 29.44 194.00 29.54 195.00 29.83 196.00 29.92 197.00 30.22 198.00 30.32 199.00 30.61 200.00 30.72 201.00 31.02 162.44 24.37 163.44 24.42 164.44 24.48 165.44 24.54 166.44 24.42 167.44 24.57 168.44 24.82 169.44 25.07 170.44 25.33 171.44 25.78 172.44 26.03 173.44 26.09 174.44 26.15 175.44 26.21 176.44 26.27 177.44 26.33 178.44 26.40 179.44 26.46
20 Feb 2008 180.00 26.28 181.00 26.31 182.00 26.37 183.00 26.45 184.00 26.55 185.00 26.68 186.00 26.65 187.00 26.84 188.00 27.06 189.00 27.10 190.00 27.38 191.00 27.49 192.00 27.77 193.00 27.85 194.00 28.53 195.00 29.31 196.00 29.90 197.00 29.98 198.00 30.27 199.00 30.56 200.00 30.65 161.46 24.32 162.46 24.34 163.46 24.35 164.46 24.38 165.46 24.41 166.46 24.57 167.46 24.81 168.46 25.05 169.46 25.29 170.46 25.54 171.46 25.78 172.46 26.03 173.46 26.08 174.46 26.05 175.46 26.18 176.46 26.12 177.46 26.28 178.46 26.26 179.46 26.26
21 Feb 2008 180.00 26.15 181.00 26.28 182.00 26.23 183.00 26.20 184.00 26.38 185.00 26.38 186.00 26.40 187.00 26.44 188.00 26.51 189.00 26.59 190.00 26.71 191.00 26.84 192.00 27.01 193.00 27.40 194.00 27.97 195.00 28.05 196.00 28.32 197.00 28.41 198.00 29.13 199.00 29.86 160.58 24.23 161.58 24.23 162.58 24.22 163.58 24.42 164.58 24.43 165.58 24.42 166.58 24.66 167.58 25.09 168.58 25.33 169.58 25.57 170.58 25.81 171.58 25.99 172.58 26.04 173.58 26.09 174.58 25.96 175.58 26.03 176.58 26.11 177.58 26.20 178.58 26.10 179.58 26.22
22 Feb 2008 180.00 24.80 181.00 24.87 182.00 24.96 183.00 25.05 184.00 24.96 185.00 25.08 186.00 25.01 187.00 25.15 188.00 25.11 189.00 25.29 190.00 25.28 191.00 25.29 192.00 25.52 193.00 25.57 194.00 25.84 195.00 26.13 196.00 26.65 197.00 27.19 198.00 27.53 159.61 22.79 160.61 22.97 161.61 23.15 162.61 23.14 163.61 23.13 164.61 23.27 165.61 23.50 166.61 23.73 167.61 23.97 168.61 24.20 169.61 24.43 170.61 24.67 171.61 24.76 172.61 24.78 173.61 24.81 174.61 24.84 175.61 24.88 176.61 24.72 177.61 24.77 178.61 24.83 179.61 24.89
23 Feb 2008 180.00 23.45 181.00 23.49 182.00 23.54 183.00 23.59 184.00 23.46 185.00 23.52 186.00 23.60 187.00 23.69 188.00 23.58 189.00 23.69 190.00 23.81 191.00 23.93 192.00 23.87 193.00 24.03 194.00 24.20 195.00 24.18 196.00 24.58 197.00 25.00 158.64 21.17 159.64 21.35 160.64 21.73 161.64 21.71 162.64 21.70 163.64 21.93 164.64 22.16 165.64 22.39 166.64 22.62 167.64 22.85 168.64 23.08 169.64 23.31 170.64 23.41 171.64 23.42 172.64 23.42 173.64 23.43 174.64 23.44 175.64 23.46 176.64 23.48 177.64 23.50 178.64 23.33 179.64 23.36
24 Feb 2008 180.00 21.91 181.00 21.93 182.00 21.95 183.00 21.98 184.00 22.02 185.00 22.06 186.00 22.10 187.00 22.15 188.00 22.21 189.00 22.27 190.00 22.34 191.00 22.22 192.00 22.30 193.00 22.40 194.00 22.50 195.00 22.61 196.00 22.94 157.75 19.67 158.75 19.84 159.75 20.02 160.75 20.19 161.75 20.26 162.75 20.49 163.75 20.72 164.75 20.95 165.75 21.18 166.75 21.40 167.75 21.63 168.75 21.85 169.75 21.84 170.75 21.83 171.75 21.82 172.75 21.81 173.75 21.81 174.75 21.81 175.75 21.81 176.75 21.82 177.75 21.83 178.75 21.84 179.75 21.86
25 Feb 2008 180.00 20.43 181.00 20.43 182.00 20.44 183.00 20.45 184.00 20.47 185.00 20.49 186.00 20.71 187.00 20.74 188.00 20.77 189.00 20.80 190.00 20.85 191.00 20.89 192.00 20.94 193.00 21.00 194.00 21.06 195.00 21.33 156.79 18.14 157.79 18.31 158.79 18.68 159.79 18.66 160.79 18.77 161.79 19.00 162.79 19.23 163.79 19.46 164.79 19.69 165.79 19.92 166.79 20.15 167.79 20.28 168.79 20.26 169.79 20.25 170.79 20.43 171.79 20.42 172.79 20.41 173.79 20.40 174.79 20.39 175.79 20.38 176.79 20.38 177.79 20.38 178.79 20.38 179.79 20.38
26 Feb 2008 180.00 19.06 181.00 19.06 182.00 19.06 183.00 19.26 184.00 19.26 185.00 19.27 186.00 19.28 187.00 19.29 188.00 19.31 189.00 19.52 190.00 19.55 191.00 19.57 192.00 19.80 193.00 19.83 194.00 20.07 155.91 16.89 156.91 17.06 157.91 17.23 158.91 17.21 159.91 17.38 160.91 17.58 161.91 17.82 162.91 18.05 163.91 18.28 164.91 18.52 165.91 18.75 166.91 18.82 167.91 19.00 168.91 18.98 169.91 18.96 170.91 18.94 171.91 18.93 172.91 18.91 173.91 18.90 174.91 19.08 175.91 19.07 176.91 19.06 177.91 19.06 178.91 19.05 179.91 19.04
27 Feb 2008 180.00 17.70 181.00 17.69 182.00 17.88 183.00 17.87 184.00 17.87 185.00 17.87 186.00 18.07 187.00 18.07 188.00 18.08 189.00 18.28 190.00 18.29 191.00 18.50 192.00 18.72 193.00 18.93 154.95 15.78 155.95 15.76 156.95 15.73 157.95 15.91 158.95 15.88 159.95 16.09 160.95 16.33 161.95 16.57 162.95 16.80 163.95 17.04 164.95 17.28 165.95 17.51 166.95 17.50 167.95 17.48 168.95 17.46 169.95 17.44 170.95 17.62 171.95 17.60 172.95 17.58 173.95 17.56 174.95 17.55 175.95 17.53 176.95 17.72 177.95 17.71 178.95 17.70 179.95 17.69
28 Feb 2008 180.00 16.27 181.00 16.46 182.00 16.45 183.00 16.44 184.00 16.63 185.00 16.63 186.00 16.82 187.00 16.82 188.00 17.01 189.00 17.21 190.00 17.41 191.00 17.61 192.00 17.82 154.00 14.19 155.00 14.17 156.00 14.15 157.00 14.32 158.00 14.30 159.00 14.48 160.00 14.73 161.00 14.97 162.00 15.21 163.00 15.46 164.00 15.70 165.00 15.74 166.00 15.78 167.00 15.82 168.00 15.86 169.00 16.06 170.00 16.04 171.00 16.02 172.00 16.00 173.00 16.18 174.00 16.17 175.00 16.15 176.00 16.13 177.00 16.32 178.00 16.30 179.00 16.29
29 Feb 2008 180.00 15.10 181.00 15.09 182.00 15.27 183.00 15.26 184.00 15.45 185.00 15.64 186.00 15.83 187.00 16.02 188.00 16.21 189.00 16.41 190.00 16.59 191.00 16.80 153.12 12.64 154.12 12.62 155.12 12.60 156.12 12.78 157.12 12.75 158.12 12.88 159.12 13.14 160.12 13.39 161.12 13.64 162.12 13.89 163.12 14.14 164.12 14.19 165.12 14.23 166.12 14.28 167.12 14.32 168.12 14.37 169.12 14.41 170.12 14.46 171.12 14.67 172.12 14.66 173.12 14.64 174.12 14.82 175.12 14.80 176.12 14.78 177.12 14.97 178.12 14.95 179.12 14.94
01 Mar 2008 180.00 13.85 181.00 13.90 182.00 13.94 183.00 14.18 184.00 14.22 185.00 14.46 186.00 14.50 187.00 14.74 188.00 14.78 189.00 15.02 190.00 15.26 152.18 10.97 153.18 10.95 154.18 10.94 155.18 11.12 156.18 11.10 157.18 11.14 158.18 11.40 159.18 11.66 160.18 11.92 161.18 12.17 162.18 12.43 163.18 12.49 164.18 12.54 165.18 12.60 166.18 12.65 167.18 12.70 168.18 12.75 169.18 12.80 170.18 12.85 171.18 12.90 172.18 12.95 173.18 13.19 174.18 13.24 175.18 13.29 176.18 13.33 177.18 13.38 178.18 13.62 179.18 13.66
02 Mar 2008 180.00 12.02 181.00 12.26 182.00 12.31 183.00 12.56 184.00 12.60 185.00 12.85 186.00 12.89 187.00 13.13 188.00 13.38 189.00 13.42 151.24 09.24 152.24 09.22 153.24 09.41 154.24 09.40 155.24 09.38 156.24 09.49 157.24 09.76 158.24 10.03 159.24 10.30 160.24 10.36 161.24 10.43 162.24 10.49 163.24 10.55 164.24 10.61 165.24 10.68 166.24 10.74 167.24 10.99 168.24 11.05 169.24 11.11 170.24 11.16 171.24 11.22 172.24 11.27 173.24 11.33 174.24 11.58 175.24 11.63 176.24 11.68 177.24 11.73 178.24 11.98 179.24 12.03
03 Mar 2008 180.00 10.40 181.00 10.59 182.00 10.78 183.00 10.96 184.00 11.15 185.00 11.34 186.00 11.52 187.00 11.71 188.00 11.90 150.36 07.46 151.36 07.45 152.36 07.63 153.36 07.62 154.36 07.61 155.36 07.60 156.36 07.85 157.36 08.12 158.36 08.40 159.36 08.47 160.36 08.55 161.36 08.62 162.36 08.69 163.36 08.76 164.36 08.83 165.36 08.89 166.36 08.96 167.36 09.03 168.36 09.09 169.36 09.16 170.36 09.22 171.36 09.48 172.36 09.54 173.36 09.60 174.36 09.66 175.36 09.72 176.36 09.97 177.36 10.03 178.36 10.10 179.36 10.34
04 Mar 2008 180.00 09.40 181.00 09.59 182.00 09.78 183.00 09.96 184.00 10.15 185.00 10.34 186.00 10.53 187.00 10.72 149.42 65.48 150.42 65.48 151.42 65.48 152.42 65.48 153.42 65.48 154.42 65.48 155.42 65.48 156.42 65.48 157.42 06.39 158.42 06.47 159.42 06.55 160.42 06.43 161.42 06.51 162.42 06.58 163.42 06.68 164.42 06.74 165.42 06.85 166.42 07.08 167.42 07.16 168.42 07.23 169.42 07.41 170.42 07.60 171.42 07.79 172.42 07.98 173.42 08.16 174.42 08.35 175.42 08.54 176.42 08.73 177.42 08.92 178.42 09.10 179.42 09.29
05 Mar 2008 180.00 08.37 181.00 08.52 182.00 08.75 183.00 08.94 184.00 09.11 185.00 09.32 186.00 09.51 148.54 65.86 149.54 65.86 150.54 65.86 151.54 65.86 152.54 65.86 153.54 65.86 154.54 65.86 155.54 65.86 156.54 65.86 157.54 65.86 158.54 65.86 159.54 65.86 160.54 65.86 161.54 65.86 162.54 65.86 163.54 65.86 164.54 65.86 165.54 05.62 166.54 05.81 167.54 06.00 168.54 06.19 169.54 06.38 170.54 06.57 171.54 06.76 172.54 06.96 173.54 07.15 174.54 07.34 175.54 07.53 176.54 07.72 177.54 07.91 178.54 08.06 179.54 08.29
06 Mar 2008 180.00 06.56 181.00 06.83 182.00 06.90 183.00 07.17 184.00 07.44 185.00 07.71 147.61 66.27 148.61 66.27 149.61 66.27 150.61 66.27 151.61 66.27 152.61 66.27 153.61 66.27 154.61 66.27 155.61 66.27 156.61 66.27 157.61 66.27 158.61 66.27 159.61 66.27 160.61 66.27 161.61 66.27 162.61 66.27 163.61 66.27 164.61 66.27 165.61 66.27 166.61 66.27 167.61 66.27 168.61 66.27 169.61 66.27 170.61 66.27 171.61 66.27 172.61 66.27 173.61 05.39 174.61 05.67 175.61 05.75 176.61 05.82 177.61 06.10 178.61 06.38 179.61 06.45
07 Mar 2008 146.94 66.49 147.94 66.49 148.94 66.49 149.94 66.49 150.94 66.49 151.94 66.49 152.94 66.49 153.94 66.49 154.94 66.49 155.94 66.49 156.94 66.49 157.94 66.49 158.94 66.49 159.94 66.49 160.94 66.49 161.94 66.49 162.94 66.49 163.94 66.49 164.94 66.49 165.94 66.49 166.94 66.49 167.94 66.49 168.94 66.49 169.94 66.49 170.94 66.49 171.94 66.49 172.94 66.49 173.94 66.49 174.94 66.49 175.94 66.49 176.94 66.49
08 Mar 2008 146.01 67.37 147.01 67.37 148.01 67.37 149.01 67.37 150.01 67.37 151.01 67.37 152.01 67.37 153.01 67.37 154.01 67.37 155.01 67.37 156.01 67.37 157.01 67.37 158.01 67.37 159.01 67.37 160.01 67.37 161.01 67.37 162.01 67.37 163.01 67.37 164.01 67.37 165.01 67.37 166.01 67.37 167.01 67.37 168.01 67.37 169.01 67.37 170.01 67.37 171.01 67.37 172.01 67.37 173.01 67.37 174.01 67.37 175.01 67.37 176.01 67.37
09 Mar 2008 145.09 57.21 146.09 57.21 147.09 57.21 148.09 57.21 149.09 57.21 150.09 57.21 151.09 57.21 152.09 57.21 153.09 57.21 154.09 57.21 155.09 57.21 156.09 57.21 157.09 57.21 158.09 57.21 159.09 57.21 160.09 57.21 161.09 57.21 162.09 57.21 163.09 57.21 164.09 57.21 165.09 57.21 166.09 57.21 167.09 57.21 168.09 57.21 169.09 57.21 170.09 57.21 171.09 57.21 172.09 57.21 173.09 57.21 174.09 57.21 175.09 57.21
10 Mar 2008 144.17 62.74 145.17 62.74 146.17 62.74 147.17 62.74 148.17 62.74 149.17 62.74 150.17 62.74 151.17 62.74 152.17 62.74 153.17 62.74 154.17 62.74 155.17 62.74 156.17 62.74 157.17 62.74 158.17 62.74 159.17 62.74 160.17 62.74 161.17 62.74 162.17 62.74 163.17 62.74 164.17 62.74 165.17 62.74 166.17 62.74 167.17 62.74 168.17 62.74 169.17 62.74 170.17 62.74 171.17 62.74 172.17 62.74 173.17 62.74 174.17 62.74
11 Mar 2008 143.26 62.77 144.26 62.77 145.26 62.77 146.26 62.77 147.26 62.77 148.26 62.77 149.26 62.77 150.26 62.77 151.26 62.77 152.26 62.77 153.26 62.77 154.26 62.77 155.26 62.77 156.26 62.77 157.26 62.77 158.26 62.77 159.26 62.77 160.26 62.77 161.26 62.77 162.26 62.77 163.26 62.77 164.26 62.77 165.26 62.77 166.26 62.77 167.26 62.77 168.26 62.77 169.26 62.77 170.26 62.77 171.26 62.77 172.26 62.77 173.26 62.77
12 Mar 2008 142.35 62.77 143.35 62.77 144.35 62.77 145.35 62.77 146.35 62.77 147.35 62.77 148.35 62.77 149.35 62.77 150.35 62.77 151.35 62.77 152.35 62.77 153.35 62.77 154.35 62.77 155.35 62.77 156.35 62.77 157.35 62.77 158.35 62.77 159.35 62.77 160.35 62.77 161.35 62.77 162.35 62.77 163.35 62.77 164.35 62.77 165.35 62.77 166.35 62.77 167.35 62.77 168.35 62.77 169.35 62.77 170.35 62.77 171.35 62.77 172.35 62.77
13 Mar 2008 141.44 62.74 142.44 62.74 143.44 62.74 144.44 62.74 145.44 62.74 146.44 62.74 147.44 62.74 148.44 62.74 149.44 62.74 150.44 62.74 151.44 62.74 152.44 62.74 153.44 62.74 154.44 62.74 155.44 62.74 156.44 62.74 157.44 62.74 158.44 62.74 159.44 62.74 160.44 62.74 161.44 62.74 162.44 62.74 163.44 62.74 164.44 62.74 165.44 62.74 166.44 62.74 167.44 62.74 168.44 62.74 169.44 62.74 170.44 62.74 171.44 62.74
14 Mar 2008 140.53 62.69 141.53 62.69 142.53 62.69 143.53 62.69 144.53 62.69 145.53 62.69 146.53 62.69 147.53 62.69 148.53 62.69 149.53 62.69 150.53 62.69 151.53 62.69 152.53 62.69 153.53 62.69 154.53 62.69 155.53 62.69 156.53 62.69 157.53 62.69 158.53 62.69 159.53 62.69 160.53 62.69 161.53 62.69 162.53 62.69 163.53 62.69 164.53 62.69 165.53 62.69 166.53 62.69 167.53 62.69 168.53 62.69 169.53 62.69 170.53 62.69
15 Mar 2008 139.62 62.41 140.62 62.41 141.62 62.41 142.62 62.41 143.62 62.41 144.62 62.41 145.62 62.41 146.62 62.41 147.62 62.41 148.62 62.41 149.62 62.41 150.62 62.41 151.62 62.41 152.62 62.41 153.62 62.41 154.62 62.41 155.62 62.41 156.62 62.41 157.62 62.41 158.62 62.41 159.62 62.41 160.62 62.41 161.62 62.41 162.62 62.41 163.62 62.41 164.62 62.41 165.62 62.41 166.62 62.41 167.62 62.41 168.62 62.41 169.62 62.41
16 Mar 2008 138.72 62.31 139.72 62.31 140.72 62.31 141.72 62.31 142.72 62.31 143.72 62.31 144.72 62.31 145.72 62.31 146.72 62.31 147.72 62.31 148.72 62.31 149.72 62.31 150.72 62.31 151.72 62.31 152.72 62.31 153.72 62.31 154.72 62.31 155.72 62.31 156.72 62.31 157.72 62.31 158.72 62.31 159.72 62.31 160.72 62.31 161.72 62.31 162.72 62.31 163.72 62.31 164.72 62.31 165.72 62.31 166.72 62.31 167.72 62.31 168.72 62.31
17 Mar 2008 137.81 61.99 138.81 61.99 139.81 61.99 140.81 61.99 141.81 61.99 142.81 61.99 143.81 61.99 144.81 61.99 145.81 61.99 146.81 61.99 147.81 61.99 148.81 61.99 149.81 61.99 150.81 61.99 151.81 61.99 152.81 61.99 153.81 61.99 154.81 61.99 155.81 61.99 156.81 61.99 157.81 61.99 158.81 61.99 159.81 61.99 160.81 61.99 161.81 61.99 162.81 61.99 163.81 61.99 164.81 61.99 165.81 61.99 166.81 61.99 167.81 61.99
18 Mar 2008 136.91 60.01 137.91 60.25 138.91 60.29 139.91 60.34 140.91 60.38 141.91 60.42 142.91 60.46 143.91 60.50 144.91 60.54 145.91 60.58 146.91 60.82 147.91 60.87 148.91 60.91 149.91 60.95 150.91 60.99 151.91 61.23 152.91 61.27 153.91 61.31 154.91 61.55 155.91 61.60 156.91 61.64 157.91 61.65 158.91 61.65 159.91 61.65 160.91 61.65 161.91 61.65 162.91 61.65 163.91 61.65 164.91 61.65 165.91 61.65 166.91 61.65
19 Mar 2008 136.02 58.01 137.02 58.25 138.02 58.30 139.02 58.34 140.02 58.38 141.02 58.43 142.02 58.47 143.02 58.51 144.02 58.55 145.02 58.79 146.02 58.83 147.02 58.87 148.02 58.91 149.02 58.95 150.02 59.20 151.02 59.24 152.02 59.28 153.02 59.32 154.02 59.56 155.02 59.60 156.02 59.64 157.02 59.88 158.02 59.92 159.02 60.16 160.02 60.20 161.02 60.44 162.02 60.48 163.02 60.72 164.02 60.76 165.02 61.00 166.02 61.24
20 Mar 2008 135.12 56.02 136.12 56.27 137.12 56.32 138.12 56.37 139.12 56.41 140.12 56.46 141.12 56.50 142.12 56.75 143.12 56.79 144.12 56.83 145.12 56.88 146.12 56.92 147.12 56.96 148.12 57.00 149.12 57.24 150.12 57.28 151.12 57.32 152.12 57.36 153.12 57.60 154.12 57.64 155.12 57.68 156.12 57.92 157.12 57.96 158.12 58.20 159.12 58.24 160.12 58.48 161.12 58.52 162.12 58.76 163.12 58.80 164.12 59.03 165.12 59.27
21 Mar 2008 134.22 54.04 135.22 54.30 136.22 54.55 137.22 54.60 138.22 54.65 139.22 54.70 140.22 54.75 141.22 54.80 142.22 54.85 143.22 54.89 144.22 54.94 145.22 54.99 146.22 55.23 147.22 55.27 148.22 55.32 149.22 55.36 150.22 55.40 151.22 55.65 152.22 55.69 153.22 55.73 154.22 55.97 155.22 56.01 156.22 56.05 157.22 56.29 158.22 56.33 159.22 56.57 160.22 56.61 161.22 56.85 162.22 56.88 163.22 57.12 164.22 57.36
22 Mar 2008 133.33 52.06 134.33 52.32 135.33 52.57 136.33 52.63 137.33 52.69 138.33 52.75 139.33 52.80 140.33 52.86 141.33 52.91 142.33 53.16 143.33 51.50 144.33 51.53 145.33 51.54 146.33 51.75 147.33 51.76 148.33 51.95 149.33 51.94 150.33 52.13 151.33 53.79 152.33 53.84 153.33 54.08 154.33 54.13 155.33 54.37 156.33 54.41 157.33 54.45 158.33 54.69 159.33 54.73 160.33 54.97 161.33 55.21 162.33 55.25 163.33 55.49
23 Mar 2008 132.44 50.25 133.44 50.52 134.44 50.79 135.44 50.85 136.44 50.92 137.44 50.98 138.44 51.04 139.44 51.10 140.44 51.16 141.44 51.22 142.44 51.28 143.44 51.34 144.44 51.39 145.44 51.45 146.44 51.70 147.44 51.76 148.44 51.81 149.44 51.86 150.44 51.91 151.44 52.16 152.44 52.21 153.44 52.26 154.44 52.50 155.44 52.55 156.44 52.79 157.44 52.84 158.44 52.88 159.44 53.13 160.44 53.37 161.44 53.41 162.44 53.65
24 Mar 2008 131.55 48.22 132.55 48.49 133.55 48.77 134.55 49.04 135.55 49.12 136.55 49.19 137.55 49.26 138.55 49.33 139.55 49.40 140.55 49.47 141.55 49.53 142.55 49.60 143.55 49.66 144.55 49.72 145.55 49.79 146.55 49.85 147.55 49.91 148.55 49.96 149.55 50.22 150.55 50.28 151.55 50.33 152.55 50.59 153.55 50.64 154.55 50.69 155.55 50.94 156.55 50.99 157.55 51.24 158.55 51.29 159.55 51.54 160.55 51.58 161.55 51.83
25 Mar 2008 130.66 46.35 131.66 46.63 132.66 46.92 133.66 47.00 134.66 47.29 135.66 47.17 136.66 47.25 137.66 47.33 138.66 47.40 139.66 47.48 140.66 47.56 141.66 47.63 142.66 47.70 143.66 47.77 144.66 47.85 145.66 48.11 146.66 48.18 147.66 48.25 148.66 48.31 149.66 48.38 150.66 48.44 151.66 48.70 152.66 48.76 153.66 48.82 154.66 49.08 155.66 49.14 156.66 49.39 157.66 49.45 158.66 49.70 159.66 49.75 160.66 50.01
26 Mar 2008 129.77 44.24 130.77 44.54 131.77 44.83 132.77 45.12 133.77 45.22 134.77 45.31 135.77 45.40 136.77 45.49 137.77 45.57 138.77 45.66 139.77 45.74 140.77 45.83 141.77 45.91 142.77 45.99 143.77 46.07 144.77 46.15 145.77 46.23 146.77 46.30 147.77 46.38 148.77 46.65 149.77 46.72 150.77 46.79 151.77 46.86 152.77 47.13 153.77 47.20 154.77 47.26 155.77 47.53 156.77 47.59 157.77 47.85 158.77 47.91 159.77 48.17
27 Mar 2008 128.88 42.10 129.88 42.40 130.88 42.71 131.88 43.01 132.88 43.31 133.88 43.41 134.88 43.51 135.88 43.60 136.88 43.70 137.88 43.79 138.88 43.69 139.88 43.78 140.88 43.87 141.88 43.97 142.88 44.05 143.88 44.14 144.88 44.23 145.88 44.52 146.88 44.60 147.88 44.68 148.88 44.76 149.88 44.84 150.88 44.92 151.88 45.20 152.88 45.28 153.88 45.35 154.88 45.63 155.88 45.70 156.88 45.97 157.88 46.04 158.88 46.31
28 Mar 2008 127.99 40.13 128.99 40.44 129.99 40.75 130.99 41.06 131.99 41.36 132.99 41.47 133.99 41.58 134.99 41.48 135.99 41.59 136.99 41.69 137.99 41.79 138.99 41.89 139.99 42.00 140.99 42.10 141.99 42.19 142.99 42.29 143.99 42.39 144.99 42.48 145.99 42.58 146.99 42.67 147.99 42.76 148.99 42.85 149.99 43.14 150.99 43.23 151.99 43.32 152.99 43.60 153.99 43.68 154.99 43.77 155.99 44.05 156.99 44.13 157.99 44.40
29 Mar 2008 127.10 37.95 128.10 38.26 129.10 38.58 130.10 38.89 131.10 39.20 132.10 39.31 133.10 39.42 134.10 39.53 135.10 39.64 136.10 39.75 137.10 39.66 138.10 39.77 139.10 39.88 140.10 39.99 141.10 40.09 142.10 40.20 143.10 40.30 144.10 40.41 145.10 40.51 146.10 40.61 147.10 40.71 148.10 41.01 149.10 41.11 150.10 41.21 151.10 41.30 152.10 41.60 153.10 41.69 154.10 41.79 155.10 42.08 156.10 42.17 157.10 42.45
30 Mar 2008 126.22 35.78 127.22 36.09 128.22 36.40 129.22 36.72 130.22 37.03 131.22 37.34 132.22 37.45 133.22 37.37 134.22 37.48 135.22 37.59 136.22 37.71 137.22 37.82 138.22 37.93 139.22 38.05 140.22 37.96 141.22 38.07 142.22 38.18 143.22 38.29 144.22 38.40 145.22 38.71 146.22 38.82 147.22 38.93 148.22 39.03 149.22 39.14 150.22 39.25 151.22 39.55 152.22 39.65 153.22 39.95 154.22 40.06 155.22 40.15 156.22 40.45
31 Mar 2008 135.33 35.55 136.33 35.66 137.33 35.78 138.33 35.89 139.33 36.01 140.33 36.12 141.33 36.24 142.33 36.35 143.33 36.47 144.33 36.58 145.33 36.69
01 Apr 2008 134.45 33.41 135.45 33.52 136.45 33.64 137.45 33.75 138.45 33.86 139.45 33.98 140.45 34.09 141.45 34.21 142.45 34.32 143.45 34.44 144.45 34.55
02 Apr 2008 133.56 31.32 134.56 31.42 135.56 31.53 136.56 31.64 137.56 31.75 138.56 31.86 139.56 31.97 140.56 32.08 141.56 32.19 142.56 32.31 143.56 32.42
03 Apr 2008 132.68 29.09 133.68 29.18 134.68 29.28 135.68 29.38 136.68 29.48 137.68 29.59 138.68 29.69 139.68 29.79 140.68 29.90 141.68 30.21 142.68 30.32
04 Apr 2008 131.79 26.27 132.79 26.34 133.79 26.62 134.79 26.91 135.79 27.19 136.79 27.58 137.79 27.68 138.79 27.77 139.79 27.87 140.79 27.97 141.79 28.27
05 Apr 2008 130.91 24.26 131.91 24.36 132.91 24.30 133.91 24.47 134.91 24.68 135.91 24.71 136.91 24.97 137.91 25.25 138.91 25.54 139.91 25.85 140.91 26.70
06 Apr 2008 130.03 23.51 131.03 23.57 132.03 23.63 133.03 23.90 134.03 23.97 135.03 24.04 136.03 24.11 137.03 24.18 138.03 24.25 139.03 24.53 140.03 24.61
07 Apr 2008 129.14 23.42 130.14 23.67 131.14 23.73 132.14 23.78 133.14 23.84 134.14 23.89 135.14 24.15 136.14 24.22 137.14 24.28 138.14 24.34 139.14 24.61
08 Apr 2008 128.26 23.61 129.26 23.65 130.26 23.70 131.26 23.74 132.26 23.99 133.26 24.04 134.26 24.08 135.26 24.14 136.26 24.39 137.26 24.44 138.26 24.50
09 Apr 2008 127.37 23.26 128.37 23.30 129.37 23.53 130.37 23.57 131.37 23.60 132.37 23.64 133.37 23.88 134.37 23.93 135.37 23.97 136.37 24.21 137.37 24.26
10 Apr 2008 126.49 21.57 127.49 21.80 128.49 21.83 129.49 21.86 130.49 22.09 131.49 22.12 132.49 22.15 133.49 22.39 134.49 22.42 135.49 22.46 136.49 22.69
11 Apr 2008 125.60 20.10 126.60 20.13 127.60 20.35 128.60 20.38 129.60 20.41 130.60 20.43 131.60 20.66 132.60 20.69 133.60 20.92 134.60 20.95 135.60 20.98
12 Apr 2008 124.71 18.66 125.71 18.68 126.71 18.70 127.71 18.72 128.71 18.95 129.71 18.97 130.71 19.00 131.71 19.22 132.71 19.25 133.71 19.47 134.71 19.50
13 Apr 2008 123.82 17.06 124.82 17.28 125.82 17.30 126.82 17.33 127.82 17.55 128.82 17.57 129.82 17.60 130.82 17.82 131.82 17.84 132.82 17.87 133.82 18.09
14 Apr 2008 122.94 15.74 123.94 15.77 124.94 15.99 125.94 16.02 126.94 16.04 127.94 16.26 128.94 16.29 129.94 16.31 130.94 16.53 131.94 16.56 132.94 16.78
15 Apr 2008 122.05 14.25 123.05 14.27 124.05 14.50 125.05 14.53 126.05 14.56 127.05 14.58 128.05 14.81 129.05 14.83 130.05 15.06 131.05 15.09 132.05 15.11
16 Apr 2008 121.15 12.85 122.15 12.88 123.15 13.12 124.15 13.15 125.15 13.18 126.15 13.21 127.15 13.44 128.15 13.47 129.15 13.70 130.15 13.73 131.15 13.76
17 Apr 2008 120.26 11.29 121.26 11.33 122.26 11.57 123.26 11.61 124.26 11.65 125.26 11.68 126.26 11.92 127.26 11.96 128.26 11.99 129.26 12.22 130.26 12.26
18 Apr 2008 119.37 09.83 120.37 10.07 121.37 10.12 122.37 10.17 123.37 10.21 124.37 10.46 125.37 10.50 126.37 10.54 127.37 10.59 128.37 10.83 129.37 10.87
19 Apr 2008 118.48 08.36 119.48 08.42 120.48 08.47 121.48 08.53 122.48 08.58 123.48 08.84 124.48 08.89 125.48 08.94 126.48 09.19 127.48 09.24 128.48 09.28
20 Apr 2008 117.58 06.81 118.58 06.79 119.58 06.76 120.58 07.03 121.58 07.09 122.58 07.15 123.58 07.21 124.58 07.27 125.58 07.53 126.58 07.59 127.58 07.64
21 Apr 2008 116.68 05.45 117.68 05.43 118.68 05.60 119.68 05.58 120.68 05.76 121.68 05.74 122.68 05.91 123.68 05.89 124.68 06.06 125.68 06.24 126.68 06.21
22 Apr 2008 115.78 04.03 116.78 04.21 117.78 04.19 118.78 04.37 119.78 04.36 120.78 04.54 121.78 04.72 122.78 04.70 123.78 04.88 124.78 05.06 125.78 05.24
23 Apr 2008 114.88 63.66 115.88 63.66 116.88 63.66 117.88 63.66 118.88 63.66 119.88 03.23 120.88 03.41 121.88 03.60 122.88 03.78 123.88 03.96 124.88 04.15
24 Apr 2008 113.98 64.05 114.98 64.05 115.98 64.05 116.98 64.05 117.98 64.05 118.98 64.05 119.98 64.05 120.98 64.05 121.98 64.05 122.98 64.05 123.98 64.05
25 Apr 2008 113.07 64.30 114.07 64.30 115.07 64.30 116.07 64.30 117.07 64.30 118.07 64.30 119.07 64.30 120.07 64.30 121.07 64.30 122.07 64.30 123.07 64.30
26 Apr 2008 112.17 55.76 113.17 55.76 114.17 55.76 115.17 55.76 116.17 55.76 117.17 55.76 118.17 55.76 119.17 55.76 120.17 55.76 121.17 55.76 122.17 55.76
27 Apr 2008 111.26 55.91 112.26 55.91 113.26 55.91 114.26 55.91 115.26 55.91 116.26 55.91 117.26 55.91 118.26 55.91 119.26 55.91 120.26 55.91 121.26 55.91
28 Apr 2008 110.35 56.92 111.35 56.92 112.35 56.92 113.35 56.92 114.35 56.92 115.35 56.92 116.35 56.92 117.35 56.92 118.35 56.92 119.35 56.92 120.35 56.92
29 Apr 2008 109.44 56.99 110.44 56.99 111.44 56.99 112.44 56.99 113.44 56.99 114.44 56.99 115.44 56.99 116.44 56.99 117.44 56.99 118.44 56.99 119.44 56.99
30 Apr 2008 108.52 61.95 109.52 61.95 110.52 61.95 111.52 61.95 112.52 61.95 113.52 61.95 114.52 61.95 115.52 61.95 116.52 61.95 117.52 61.95 118.52 61.95
01 May 2008 107.60 62.07 108.60 62.07 109.60 62.07 110.60 62.07 111.60 62.07 112.60 62.07 113.60 62.07 114.60 62.07 115.60 62.07 116.60 62.07 117.60 62.07
02 May 2008 106.69 62.38 107.69 62.38 108.69 62.38 109.69 62.38 110.69 62.38 111.69 62.38 112.69 62.38 113.69 62.38 114.69 62.38 115.69 62.38 116.69 62.38
03 May 2008 105.76 62.47 106.76 62.47 107.76 62.47 108.76 62.47 109.76 62.47 110.76 62.47 111.76 62.47 112.76 62.47 113.76 62.47 114.76 62.47 115.76 62.47
04 May 2008 104.84 62.73 105.84 62.73 106.84 62.73 107.84 62.73 108.84 62.73 109.84 62.73 110.84 62.73 111.84 62.73 112.84 62.73 113.84 62.73 114.84 62.73
05 May 2008 103.91 62.77 104.91 62.77 105.91 62.77 106.91 62.77 107.91 62.77 108.91 62.77 109.91 62.77 110.91 62.77 111.91 62.77 112.91 62.77 113.91 62.77
06 May 2008 102.98 62.77 103.98 62.77 104.98 62.77 105.98 62.77 106.98 62.77 107.98 62.77 108.98 62.77 109.98 62.77 110.98 62.77 111.98 62.77 112.98 62.77
07 May 2008 102.05 61.30 103.05 61.35 104.05 61.39 105.05 61.43 106.05 61.48 107.05 61.52 108.05 61.56 109.05 61.61 110.05 61.65 111.05 61.90 112.05 61.94
08 May 2008 101.11 59.16 102.11 59.21 103.11 59.26 104.11 59.30 105.11 59.34 106.11 59.39 107.11 59.43 108.11 59.48 109.11 59.72 110.11 59.77 111.11 59.81
09 May 2008 100.18 57.02 101.18 57.07 102.18 57.11 103.18 57.16 104.18 57.21 105.18 57.26 106.18 57.30 107.18 57.55 108.18 57.59 109.18 57.64 110.18 57.69
10 May 2008 099.23 54.86 100.23 54.91 101.23 54.96 102.23 55.01 103.23 55.07 104.23 55.12 105.23 55.37 106.23 55.42 107.23 55.47 108.23 55.51 109.23 55.56
11 May 2008 098.29 52.67 099.29 52.73 100.29 52.79 101.29 52.85 102.29 52.91 103.29 52.96 104.29 53.02 105.29 53.27 106.29 53.33 107.29 53.38 108.29 53.43
12 May 2008 097.34 50.47 098.34 50.53 099.34 50.60 100.34 50.66 101.34 50.73 102.34 50.79 103.34 50.85 104.34 50.91 105.34 51.18 106.34 51.23 107.34 51.29
13 May 2008 096.39 48.23 097.39 48.31 098.39 48.38 099.39 48.45 100.39 48.52 101.39 48.59 102.39 48.66 103.39 48.73 104.39 48.80 105.39 48.87 106.39 48.93
14 May 2008 095.44 45.97 096.44 46.05 097.44 46.13 098.44 46.21 099.44 46.29 100.44 46.37 101.44 46.45 102.44 46.53 103.44 46.60 104.44 46.68 105.44 46.75
15 May 2008 094.49 43.47 095.49 43.56 096.49 43.65 097.49 43.74 098.49 43.83 099.49 43.92 100.49 44.00 101.49 44.09 102.49 44.17 103.49 44.25 104.49 44.34
16 May 2008 093.53 40.96 094.53 41.05 095.53 41.15 096.53 41.25 097.53 41.34 098.53 41.43 099.53 41.53 100.53 41.62 101.53 41.71 102.53 41.80 103.53 42.09
17 May 2008 092.56 38.43 093.56 38.53 094.56 38.63 095.56 38.73 096.56 38.83 097.56 38.93 098.56 39.03 099.56 39.13 100.56 39.23 101.56 39.33 102.56 39.62
18 May 2008 091.60 35.91 092.60 36.01 093.60 36.12 094.60 36.22 095.60 36.32 096.60 36.42 097.60 36.53 098.60 36.63 099.60 36.73 100.60 36.83 101.60 36.94
19 May 2008 090.63 33.22 091.63 33.32 092.63 33.42 093.63 33.52 094.63 33.62 095.63 33.73 096.63 33.83 097.63 34.13 098.63 34.24 099.63 34.34 100.63 34.45
20 May 2008 089.66 30.57 090.66 30.66 091.66 30.76 092.66 30.86 093.66 31.16 094.66 31.26 095.66 31.36 096.66 31.46 097.66 31.56 098.66 31.87 099.66 31.97
21 May 2008 088.68 27.98 089.68 28.07 090.68 28.16 091.68 28.45 092.68 28.55 093.68 28.64 094.68 28.94 095.68 29.03 096.68 29.13 097.68 29.43 098.68 29.53
22 May 2008 087.71 25.48 088.71 25.76 089.71 25.84 090.71 25.93 091.71 26.21 092.71 26.30 093.71 26.39 094.71 26.67 095.71 26.76 096.71 27.06 097.71 27.15
23 May 2008 086.73 22.25 087.73 22.42 088.73 22.62 089.73 22.83 090.73 23.06 091.73 23.30 092.73 23.57 093.73 23.85 094.73 24.34 095.73 24.64 096.73 24.73
24 May 2008 085.74 20.17 086.74 20.32 087.74 20.38 088.74 20.64 089.74 20.70 090.74 20.97 091.74 21.03 092.74 21.30 093.74 21.38 094.74 21.64 095.74 21.92
25 May 2008 084.75 20.25 085.75 20.50 086.75 20.55 087.75 20.80 088.75 20.85 089.75 21.11 090.75 21.36 091.75 21.42 092.75 21.68 093.75 21.74 094.75 22.00
26 May 2008 083.76 20.92 084.76 20.97 085.76 21.21 086.76 21.25 087.76 21.49 088.76 21.54 089.76 21.78 090.76 22.03 091.76 22.08 092.76 22.33 093.76 22.47
27 May 2008 082.77 20.88 083.77 21.11 084.77 21.15 085.77 21.38 086.77 21.42 087.77 21.65 088.77 21.82 089.77 21.84 090.77 21.88 091.77 21.91 092.77 22.16
28 May 2008 081.77 19.30 082.77 19.33 083.77 19.55 084.77 19.58 085.77 19.81 086.77 20.04 087.77 20.03 088.77 20.01 089.77 20.01 090.77 20.20 091.77 20.20
29 May 2008 080.77 17.41 081.77 17.63 082.77 17.85 083.77 17.88 084.77 18.10 085.77 18.13 086.77 18.13 087.77 18.29 088.77 18.26 089.77 18.24 090.77 18.41
30 May 2008 079.77 15.86 080.77 16.09 081.77 16.11 082.77 16.33 083.77 16.55 084.77 16.55 085.77 16.70 086.77 16.66 087.77 16.62 088.77 16.77 089.77 16.73
31 May 2008 078.76 14.38 079.76 14.60 080.76 14.62 081.76 14.84 082.76 15.06 083.76 15.06 084.76 15.21 085.76 15.16 086.76 15.31 087.76 15.27 088.76 15.42
01 Jun 2008 077.75 12.89 078.75 13.11 079.75 13.13 080.75 13.36 081.75 13.58 082.75 13.60 083.75 13.78 084.75 13.93 085.75 13.88 086.75 14.02 087.75 13.97
02 Jun 2008 076.74 11.38 077.74 11.60 078.74 11.63 079.74 11.86 080.74 12.08 081.74 12.11 082.74 12.34 083.74 12.52 084.74 12.58 085.74 12.62 086.74 12.77
03 Jun 2008 075.72 10.04 076.72 10.07 077.72 10.30 078.72 10.34 079.72 10.57 080.72 10.60 081.72 10.83 082.72 11.06 083.72 11.09 084.72 11.31 085.72 11.54
04 Jun 2008 074.71 08.45 075.71 08.49 076.71 08.73 077.71 08.77 078.71 09.01 079.71 09.25 080.71 09.29 081.71 09.52 082.71 09.76 083.71 09.79 084.71 10.02
05 Jun 2008 073.69 07.00 074.69 07.05 075.69 07.10 076.69 07.35 077.69 07.40 078.69 07.64 079.69 07.89 080.69 07.93 081.69 08.17 082.69 08.21 083.69 08.45
06 Jun 2008 072.66 05.43 073.66 05.59 074.66 05.75 075.66 05.71 076.66 05.91 077.66 05.96 078.66 06.22 079.66 06.27 080.66 06.52 081.66 06.77 082.66 06.82
07 Jun 2008 071.63 04.20 072.63 04.37 073.63 04.53 074.63 04.50 075.63 04.66 076.63 04.83 077.63 04.79 078.63 04.96 079.63 05.12 080.63 05.11 081.63 05.37
08 Jun 2008 070.61 03.04 071.61 03.22 072.61 03.39 073.61 03.36 074.61 03.53 075.61 03.70 076.61 03.86 077.61 03.83 078.61 04.00 079.61 04.17 080.61 04.33
09 Jun 2008 075.57 02.55 076.57 02.72 077.57 02.89 078.57 03.06 079.57 03.23
10 Jun 2008 068.54 61.87 069.54 61.87 070.54 61.87 071.54 61.87 072.54 61.87
11 Jun 2008 067.50 54.61 068.50 54.61 069.50 54.61 070.50 54.61 071.50 54.61 072.50 54.61 073.50 54.61 074.50 54.61 075.50 54.61 076.50 54.61 077.50 54.61
12 Jun 2008 066.46 54.70 067.46 54.70 068.46 54.70 069.46 54.70 070.46 54.70 071.46 54.70 072.46 54.70 073.46 54.70 074.46 54.70 075.46 54.70 076.46 54.70
13 Jun 2008 065.42 54.80 066.42 54.80 067.42 54.80 068.42 54.80 069.42 54.80 070.42 54.80 071.42 54.80 072.42 54.80 073.42 54.80 074.42 54.80 075.42 54.80
14 Jun 2008 064.38 54.91 065.38 54.91 066.38 54.91 067.38 54.91 068.38 54.91 069.38 54.91 070.38 54.91 071.38 54.91 072.38 54.91 073.38 54.91 074.38 54.91
15 Jun 2008 063.33 55.03 064.33 55.03 065.33 55.03 066.33 55.03 067.33 55.03 068.33 55.03 069.33 55.03 070.33 55.03 071.33 55.03 072.33 55.03 073.33 55.03
16 Jun 2008 062.28 56.49 063.28 56.49 064.28 56.49 065.28 56.49 066.28 56.49 067.28 56.49 068.28 56.49 069.28 56.49 070.28 56.49 071.28 56.49 072.28 56.49
17 Jun 2008 061.24 56.56 062.24 56.56 063.24 56.56 064.24 56.56 065.24 56.56 066.24 56.56 067.24 56.56 068.24 56.56 069.24 56.56 070.24 56.56 071.24 56.56
18 Jun 2008 060.18 60.23 061.18 60.23 062.18 60.23 063.18 60.23 064.18 60.23 065.18 60.23 066.18 60.23 067.18 60.23 068.18 60.23 069.18 60.23 070.18 60.23
19 Jun 2008 059.13 60.38 060.13 60.38 061.13 60.38 062.13 60.38 063.13 60.38 064.13 60.38 065.13 60.38 066.13 60.38 067.13 60.38 068.13 60.38 069.13 60.38
20 Jun 2008 058.08 60.73 059.08 60.73 060.08 60.73 061.08 60.73 062.08 60.73 063.08 60.73 064.08 60.73 065.08 60.73 066.08 60.73 067.08 60.73 068.08 60.73
21 Jun 2008 057.02 61.08 058.02 61.08 059.02 61.08 060.02 61.08 061.02 61.08 062.02 61.08 063.02 61.08 064.02 61.08 065.02 61.08 066.02 61.08 067.02 61.08
22 Jun 2008 055.96 61.23 056.96 61.23 057.96 61.23 058.96 61.23 059.96 61.23 060.96 61.23 061.96 61.23 062.96 61.23 063.96 61.23 064.96 61.23 065.96 61.23
23 Jun 2008 054.90 61.58 055.90 61.58 056.90 61.58 057.90 61.58 058.90 61.58 059.90 61.58 060.90 61.58 061.90 61.58 062.90 61.58 063.90 61.58 064.90 61.58
24 Jun 2008 053.85 61.92 054.85 61.92 055.85 61.92 056.85 61.92 057.85 61.92 058.85 61.92 059.85 61.92 060.85 61.92 061.85 61.92 062.85 61.92 063.85 61.92
25 Jun 2008 052.78 60.82 053.78 61.06 054.78 61.30 055.78 61.55 056.78 61.79 057.78 61.83 058.78 61.87 059.78 61.91 060.78 61.96 061.78 62.00 062.78 62.05
26 Jun 2008 051.72 58.75 052.72 58.99 053.72 59.24 054.72 59.48 055.72 59.73 056.72 59.77 057.72 59.81 058.72 59.86 059.72 59.90 060.72 59.94 061.72 59.99
27 Jun 2008 050.66 56.61 051.66 56.86 052.66 57.11 053.66 57.36 054.66 57.61 055.66 57.65 056.66 57.70 057.66 57.75 058.66 57.79 059.66 57.84 060.66 57.89
28 Jun 2008 049.60 54.40 050.60 54.66 051.60 54.91 052.60 55.17 053.60 55.42 054.60 55.47 055.60 55.52 056.60 55.58 057.60 55.63 058.60 55.68 059.60 55.73
29 Jun 2008 048.54 52.12 049.54 52.38 050.54 52.64 051.54 52.90 052.54 52.96 053.54 53.02 054.54 53.08 055.54 53.14 056.54 53.20 057.54 53.25 058.54 53.31
30 Jun 2008 047.47 49.77 048.47 50.04 049.47 50.31 050.47 50.37 051.47 50.44 052.47 50.51 053.47 50.57 054.47 50.63 055.47 50.70 056.47 50.96 057.47 51.02
01 Jul 2008 046.41 47.55 047.41 47.82 048.41 47.70 049.41 47.77 050.41 47.85 051.41 47.92 052.41 47.99 053.41 48.06 054.41 48.14 055.41 48.41 056.41 48.47
02 Jul 2008 045.35 44.87 046.35 44.95 047.35 45.03 048.35 45.12 049.35 45.20 050.35 45.28 051.35 45.36 052.35 45.44 053.35 45.51 054.35 45.59 055.35 45.67
03 Jul 2008 044.28 41.95 045.28 42.04 046.28 42.13 047.28 42.21 048.28 42.30 049.28 42.39 050.28 42.47 051.28 42.76 052.28 42.84 053.28 42.93 054.28 43.01
04 Jul 2008 043.22 39.00 044.22 39.10 045.22 39.19 046.22 39.28 047.22 39.57 048.22 39.66 049.22 39.75 050.22 39.84 051.22 39.93 052.22 40.02 053.22 40.11
05 Jul 2008 042.16 36.06 043.16 36.15 044.16 36.25 045.16 36.34 046.16 36.43 047.16 36.73 048.16 36.82 049.16 36.91 050.16 37.01 051.16 37.10 052.16 37.39
06 Jul 2008 041.10 33.14 042.10 33.23 043.10 33.32 044.10 33.42 045.10 33.71 046.10 33.80 047.10 33.90 048.10 33.99 049.10 34.08 050.10 34.38 051.10 34.47
07 Jul 2008 040.04 30.27 041.04 30.36 042.04 30.45 043.04 30.53 044.04 30.82 045.04 30.91 046.04 31.01 047.04 31.30 048.04 31.39 049.04 31.48 050.04 31.78
08 Jul 2008 038.97 27.47 039.97 27.55 040.97 27.63 041.97 27.92 042.97 28.00 043.97 28.09 044.97 28.37 045.97 28.46 046.97 28.75 047.97 28.84 048.97 29.12
09 Jul 2008 037.91 24.76 038.91 24.83 039.91 25.11 040.91 25.18 041.91 25.46 042.91 25.54 043.91 25.62 044.91 25.90 045.91 26.18 046.91 26.26 047.91 26.54
10 Jul 2008 036.86 21.93 037.86 22.20 038.86 22.27 039.86 22.55 040.86 22.81 041.86 23.08 042.86 23.35 043.86 23.42 044.86 23.70 045.86 23.77 046.86 24.05
11 Jul 2008 035.80 19.87 036.80 19.86 037.80 20.05 038.80 20.26 039.80 20.47 040.80 20.70 041.80 20.94 042.80 21.19 043.80 21.45 044.80 21.72 045.80 22.20
12 Jul 2008 034.74 19.82 035.74 19.87 036.74 20.12 037.74 20.17 038.74 20.42 039.74 20.68 040.74 20.73 041.74 20.98 042.74 21.24 043.74 21.30 044.74 21.55
13 Jul 2008 033.69 20.51 034.69 20.75 035.69 20.79 036.69 21.03 037.69 21.28 038.69 21.32 039.69 21.57 040.69 21.81 041.69 21.86 042.69 22.11 043.69 22.36
14 Jul 2008 032.63 20.34 033.63 20.57 034.63 20.61 035.63 20.85 036.63 20.88 037.63 21.12 038.63 21.36 039.63 21.60 040.63 21.64 041.63 21.88 042.63 22.09
15 Jul 2008 031.58 18.51 032.58 18.54 033.58 18.78 034.58 19.01 035.58 19.04 036.58 19.27 037.58 19.51 038.58 19.54 039.58 19.78 040.58 19.89 041.58 20.11
16 Jul 2008 030.53 16.62 031.53 16.65 032.53 16.88 033.53 16.91 034.53 17.14 035.53 17.37 036.53 17.60 037.53 17.63 038.53 17.86 039.53 17.94 040.53 18.13
17 Jul 2008 029.49 14.76 030.49 14.79 031.49 15.02 032.49 15.05 033.49 15.27 034.49 15.50 035.49 15.73 036.49 15.76 037.49 15.99 038.49 16.19 039.49 16.17
18 Jul 2008 028.44 13.12 029.44 13.15 030.44 13.38 031.44 13.61 032.44 13.64 033.44 13.87 034.44 14.10 035.44 14.13 036.44 14.36 037.44 14.58 038.44 14.76
19 Jul 2008 027.40 11.27 028.40 11.50 029.40 11.54 030.40 11.77 031.40 11.80 032.40 12.03 033.40 12.26 034.40 12.29 035.40 12.52 036.40 12.75 037.40 12.98
20 Jul 2008 026.35 09.59 027.35 09.83 028.35 09.87 029.35 10.10 030.35 10.34 031.35 10.38 032.35 10.61 033.35 10.85 034.35 10.88 035.35 11.11 036.35 11.34
21 Jul 2008 025.31 07.98 026.31 08.03 027.31 08.28 028.31 08.32 029.31 08.56 030.31 08.81 031.31 08.85 032.31 09.09 033.31 09.33 034.31 09.37 035.31 09.60
22 Jul 2008 024.28 06.53 025.28 06.53 026.28 06.66 027.28 06.84 028.28 06.89 029.28 07.14 030.28 07.19 031.28 07.44 032.28 07.68 033.28 07.73 034.28 07.97
23 Jul 2008 023.24 05.04 024.24 05.00 025.24 05.16 026.24 05.33 027.24 05.29 028.24 05.45 029.24 05.61 030.24 05.79 031.24 05.84 032.24 06.10 033.24 06.15
24 Jul 2008 022.21 03.64 023.21 03.81 024.21 03.78 025.21 03.95 026.21 04.11 027.21 04.08 028.21 04.24 029.21 04.41 030.21 04.37 031.21 04.53 032.21 04.69
25 Jul 2008 023.18 02.63 024.18 02.60 025.18 02.77 026.18 02.94 027.18 02.91 028.18 03.08 029.18 03.24 030.18 03.41 031.18 03.58
27 Jul 2008 019.13 61.24 020.13 61.24 021.13 61.24 022.13 61.24 023.13 61.24 024.13 61.24
28 Jul 2008 018.11 54.25 019.11 54.25 020.11 54.25 021.11 54.25 022.11 54.25 023.11 54.25 024.11 54.25 025.11 54.25 026.11 54.25 027.11 54.25 028.11 54.25
29 Jul 2008 017.09 54.26 018.09 54.26 019.09 54.26 020.09 54.26 021.09 54.26 022.09 54.26 023.09 54.26 024.09 54.26 025.09 54.26 026.09 54.26 027.09 54.26
30 Jul 2008 016.07 54.28 017.07 54.28 018.07 54.28 019.07 54.28 020.07 54.28 021.07 54.28 022.07 54.28 023.07 54.28 024.07 54.28 025.07 54.28 026.07 54.28
31 Jul 2008 015.06 54.30 016.06 54.30 017.06 54.30 018.06 54.30 019.06 54.30 020.06 54.30 021.06 54.30 022.06 54.30 023.06 54.30 024.06 54.30 025.06 54.30
01 Aug 2008 014.05 54.34 015.05 54.34 016.05 54.34 017.05 54.34 018.05 54.34 019.05 54.34 020.05 54.34 021.05 54.34 022.05 54.34 023.05 54.34 024.05 54.34
02 Aug 2008 013.04 56.13 014.04 56.13 015.04 56.13 016.04 56.13 017.04 56.13 018.04 56.13 019.04 56.13 020.04 56.13 021.04 56.13 022.04 56.13 023.04 56.13
03 Aug 2008 012.04 56.15 013.04 56.15 014.04 56.15 015.04 56.15 016.04 56.15 017.04 56.15 018.04 56.15 019.04 56.15 020.04 56.15 021.04 56.15 022.04 56.15
04 Aug 2008 011.04 58.52 012.04 58.52 013.04 58.52 014.04 58.52 015.04 58.52 016.04 58.52 017.04 58.52 018.04 58.52 019.04 58.52 020.04 58.52 021.04 58.52
05 Aug 2008 010.04 58.59 011.04 58.59 012.04 58.59 013.04 58.59 014.04 58.59 015.04 58.59 016.04 58.59 017.04 58.59 018.04 58.59 019.04 58.59 020.04 58.59
06 Aug 2008 009.05 58.88 010.05 58.88 011.05 58.88 012.05 58.88 013.05 58.88 014.05 58.88 015.05 58.88 016.05 58.88 017.05 58.88 018.05 58.88 019.05 58.88
07 Aug 2008 008.06 58.98 009.06 58.98 010.06 58.98 011.06 58.98 012.06 58.98 013.06 58.98 014.06 58.98 015.06 58.98 016.06 58.98 017.06 58.98 018.06 58.98
08 Aug 2008 007.07 59.09 008.07 59.09 009.07 59.09 010.07 59.09 011.07 59.09 012.07 59.09 013.07 59.09 014.07 59.09 015.07 59.09 016.07 59.09 017.07 59.09
09 Aug 2008 006.09 59.40 007.09 59.40 008.09 59.40 009.09 59.40 010.09 59.40 011.09 59.40 012.09 59.40 013.09 59.40 014.09 59.40 015.09 59.40 016.09 59.40
10 Aug 2008 005.10 59.53 006.10 59.53 007.10 59.53 008.10 59.53 009.10 59.53 010.10 59.53 011.10 59.53 012.10 59.53 013.10 59.53 014.10 59.53 015.10 59.53
11 Aug 2008 004.13 59.86 005.13 59.86 006.13 59.86 007.13 59.86 008.13 59.86 009.13 59.86 010.13 59.86 011.13 59.86 012.13 59.86 013.13 59.86 014.13 59.86
12 Aug 2008 003.15 60.20 004.15 60.20 005.15 60.20 006.15 60.20 007.15 60.20 008.15 60.20 009.15 60.20 010.15 60.20 011.15 60.20 012.15 60.20 013.15 60.20
13 Aug 2008 002.18 58.95 003.18 59.19 004.18 59.43 005.18 59.66 006.18 59.70 007.18 59.74 008.18 59.78 009.18 59.81 010.18 59.85 011.18 59.89 012.18 59.92
14 Aug 2008 001.21 57.12 002.21 57.36 003.21 57.61 004.21 57.65 005.21 57.69 006.21 57.73 007.21 57.97 008.21 58.01 009.21 58.05 010.21 58.09 011.21 58.13
15 Aug 2008 000.25 55.21 001.25 55.46 002.25 55.71 003.25 55.76 004.25 55.81 005.25 55.85 006.25 55.90 007.25 55.94 008.25 55.99 009.25 56.03 010.25 56.08
16 Aug 2008 359.28 53.21 000.28 53.47 001.28 53.52 002.28 53.58 003.28 53.63 004.28 53.89 005.28 53.94 006.28 53.99 007.28 54.04 008.28 54.09 009.28 54.14
17 Aug 2008 358.33 51.11 359.33 51.38 000.33 51.44 001.33 51.50 002.33 51.56 003.33 51.62 004.33 51.68 005.33 51.74 006.33 51.80 007.33 51.86 008.33 51.91
18 Aug 2008 357.37 48.91 358.37 48.99 359.37 49.06 000.37 49.13 001.37 49.20 002.37 49.27 003.37 49.33 004.37 49.40 005.37 49.47 006.37 49.53 007.37 49.79
19 Aug 2008 356.42 46.42 357.42 46.50 358.42 46.58 359.42 46.66 000.42 46.73 001.42 46.81 002.42 46.89 003.42 46.96 004.42 47.23 005.42 47.30 006.42 47.38
20 Aug 2008 355.47 44.05 356.47 43.93 357.47 44.02 358.47 44.10 359.47 44.18 000.47 44.27 001.47 44.35 002.47 44.43 003.47 44.71 004.47 44.79 005.47 44.87
21 Aug 2008 354.52 41.20 355.52 41.29 356.52 41.38 357.52 41.47 358.52 41.55 359.52 41.64 000.52 41.73 001.52 41.82 002.52 42.10 003.52 42.19 004.52 42.27
22 Aug 2008 353.58 38.50 354.58 38.59 355.58 38.69 356.58 38.78 357.58 38.87 358.58 38.96 359.58 39.05 000.58 39.14 001.58 39.43 002.58 39.52 003.58 39.61
23 Aug 2008 352.64 35.78 353.64 35.87 354.64 35.96 355.64 36.06 356.64 36.15 357.64 36.24 358.64 36.33 359.64 36.42 000.64 36.71 001.64 36.80 002.64 36.89
24 Aug 2008 351.70 33.06 352.70 33.15 353.70 33.24 354.70 33.33 355.70 33.42 356.70 33.51 357.70 33.60 358.70 33.69 359.70 33.98 000.70 34.07 001.70 34.16
25 Aug 2008 350.76 30.36 351.76 30.45 352.76 30.53 353.76 30.62 354.76 30.70 355.76 30.79 356.76 30.87 357.76 31.16 358.76 31.25 359.76 31.34 000.76 31.42
26 Aug 2008 349.83 27.51 350.83 27.79 351.83 27.87 352.83 27.95 353.83 28.03 354.83 28.11 355.83 28.39 356.83 28.47 357.83 28.55 358.83 28.63 359.83 28.92
27 Aug 2008 348.90 24.93 349.90 25.20 350.90 25.27 351.90 25.34 352.90 25.41 353.90 25.68 354.90 25.76 355.90 25.83 356.90 25.91 357.90 26.18 358.90 26.26
28 Aug 2008 347.98 23.18 348.98 23.39 349.98 23.60 350.98 23.82 351.98 24.04 352.98 24.27 353.98 24.51 354.98 24.76 355.98 24.93 356.98 25.00 357.98 25.27
29 Aug 2008 347.05 22.83 348.05 22.97 349.05 23.13 350.05 23.09 351.05 23.26 352.05 23.44 353.05 23.62 354.05 23.81 355.05 24.00 356.05 24.21 357.05 24.62
30 Aug 2008 346.13 22.72 347.13 22.82 348.13 22.93 349.13 23.04 350.13 23.02 351.13 23.07 352.13 23.32 353.13 23.38 354.13 23.47 355.13 23.69 356.13 23.97
31 Aug 2008 345.21 23.01 346.21 23.19 347.21 23.23 348.21 23.28 349.21 23.52 350.21 23.57 351.21 23.61 352.21 23.86 353.21 23.91 354.21 24.16 355.21 24.21
01 Sep 2008 344.30 21.47 345.30 21.51 346.30 21.75 347.30 21.79 348.30 21.84 349.30 22.08 350.30 22.12 351.30 22.36 352.30 22.40 353.30 22.65 354.30 22.69
02 Sep 2008 343.38 19.39 344.38 19.43 345.38 19.67 346.38 19.71 347.38 19.74 348.38 19.98 349.38 20.02 350.38 20.26 351.38 20.30 352.38 20.34 353.38 20.58
03 Sep 2008 342.47 17.27 343.47 17.51 344.47 17.54 345.47 17.58 346.47 17.62 347.47 17.86 348.47 17.90 349.47 18.13 350.47 18.17 351.47 18.41 352.47 18.45
04 Sep 2008 341.56 15.13 342.56 15.37 343.56 15.41 344.56 15.45 345.56 15.68 346.56 15.72 347.56 15.76 348.56 16.00 349.56 16.04 350.56 16.27 351.56 16.31
05 Sep 2008 340.65 13.39 341.65 13.44 342.65 13.48 343.65 13.72 344.65 13.76 345.65 13.80 346.65 14.04 347.65 14.08 348.65 14.12 349.65 14.36 350.65 14.40
06 Sep 2008 339.75 11.30 340.75 11.35 341.75 11.60 342.75 11.64 343.75 11.69 344.75 11.74 345.75 11.98 346.75 12.02 347.75 12.27 348.75 12.31 349.75 12.35
07 Sep 2008 338.85 09.52 339.85 09.58 340.85 09.63 341.85 09.68 342.85 09.94 343.85 09.99 344.85 10.04 345.85 10.09 346.85 10.33 347.85 10.38 348.85 10.63
08 Sep 2008 337.94 07.64 338.94 07.72 339.94 07.79 340.94 07.85 341.94 07.94 342.94 07.96 343.94 08.22 344.94 08.28 345.94 08.33 346.94 08.59 347.94 08.64
09 Sep 2008 337.05 05.92 338.05 05.90 339.05 05.87 340.05 06.04 341.05 06.05 342.05 06.19 343.05 06.18 344.05 06.34 345.05 06.51 346.05 06.57 347.05 06.65
10 Sep 2008 336.15 04.10 337.15 04.28 338.15 04.26 339.15 04.43 340.15 04.41 341.15 04.58 342.15 04.56 343.15 04.73 344.15 04.91 345.15 04.88 346.15 05.05
11 Sep 2008 336.25 02.71 337.25 02.69 338.25 02.87 339.25 02.85 340.25 03.03 341.25 03.20 342.25 03.18 343.25 03.36 344.25 03.53 345.25 03.71
12 Sep 2008 334.36 62.00 335.36 62.00 336.36 62.00 337.36 62.00 338.36 62.00 339.36 62.00
13 Sep 2008 333.46 61.87 334.46 61.87 335.46 61.87 336.46 61.87 337.46 61.87 338.46 61.87 339.46 61.87 340.46 61.87 341.46 61.87 342.46 61.87 343.46 61.87
14 Sep 2008 332.57 61.66 333.57 61.66 334.57 61.66 335.57 61.66 336.57 61.66 337.57 61.66 338.57 61.66 339.57 61.66 340.57 61.66 341.57 61.66 342.57 61.66
15 Sep 2008 331.68 54.41 332.68 54.41 333.68 54.41 334.68 54.41 335.68 54.41 336.68 54.41 337.68 54.41 338.68 54.41 339.68 54.41 340.68 54.41 341.68 54.41
16 Sep 2008 330.79 54.36 331.79 54.36 332.79 54.36 333.79 54.36 334.79 54.36 335.79 54.36 336.79 54.36 337.79 54.36 338.79 54.36 339.79 54.36 340.79 54.36
17 Sep 2008 329.91 56.09 330.91 56.09 331.91 56.09 332.91 56.09 333.91 56.09 334.91 56.09 335.91 56.09 336.91 56.09 337.91 56.09 338.91 56.09 339.91 56.09
18 Sep 2008 329.02 56.07 330.02 56.07 331.02 56.07 332.02 56.07 333.02 56.07 334.02 56.07 335.02 56.07 336.02 56.07 337.02 56.07 338.02 56.07 339.02 56.07
19 Sep 2008 328.13 58.06 329.13 58.06 330.13 58.06 331.13 58.06 332.13 58.06 333.13 58.06 334.13 58.06 335.13 58.06 336.13 58.06 337.13 58.06 338.13 58.06
20 Sep 2008 327.25 58.05 328.25 58.05 329.25 58.05 330.25 58.05 331.25 58.05 332.25 58.05 333.25 58.05 334.25 58.05 335.25 58.05 336.25 58.05 337.25 58.05
21 Sep 2008 326.37 58.05 327.37 58.05 328.37 58.05 329.37 58.05 330.37 58.05 331.37 58.05 332.37 58.05 333.37 58.05 334.37 58.05 335.37 58.05 336.37 58.05
22 Sep 2008 325.48 58.05 326.48 58.05 327.48 58.05 328.48 58.05 329.48 58.05 330.48 58.05 331.48 58.05 332.48 58.05 333.48 58.05 334.48 58.05 335.48 58.05
23 Sep 2008 324.60 58.07 325.60 58.07 326.60 58.07 327.60 58.07 328.60 58.07 329.60 58.07 330.60 58.07 331.60 58.07 332.60 58.07 333.60 58.07 334.60 58.07
24 Sep 2008 323.72 58.10 324.72 58.10 325.72 58.10 326.72 58.10 327.72 58.10 328.72 58.10 329.72 58.10 330.72 58.10 331.72 58.10 332.72 58.10 333.72 58.10
25 Sep 2008 322.83 58.13 323.83 58.13 324.83 58.13 325.83 58.13 326.83 58.13 327.83 58.13 328.83 58.13 329.83 58.13 330.83 58.13 331.83 58.13 332.83 58.13
26 Sep 2008 321.95 58.38 322.95 58.38 323.95 58.38 324.95 58.38 325.95 58.38 326.95 58.38 327.95 58.38 328.95 58.38 329.95 58.38 330.95 58.38 331.95 58.38
27 Sep 2008 321.07 58.43 322.07 58.43 323.07 58.43 324.07 58.43 325.07 58.43 326.07 58.43 327.07 58.43 328.07 58.43 329.07 58.43 330.07 58.43 331.07 58.43
28 Sep 2008 320.19 58.50 321.19 58.50 322.19 58.50 323.19 58.50 324.19 58.50 325.19 58.50 326.19 58.50 327.19 58.50 328.19 58.50 329.19 58.50 330.19 58.50
29 Sep 2008 319.31 58.57 320.31 58.57 321.31 58.57 322.31 58.57 323.31 58.57 324.31 58.57 325.31 58.57 326.31 58.57 327.31 58.57 328.31 58.57 329.31 58.57
30 Sep 2008 318.43 57.94 319.43 57.97 320.43 57.99 321.43 58.22 322.43 58.25 323.43 58.28 324.43 58.31 325.43 58.53 326.43 58.56 327.43 58.59 328.43 58.82
01 Oct 2008 317.54 56.36 318.54 56.40 319.54 56.43 320.54 56.66 321.54 56.70 322.54 56.73 323.54 56.76 324.54 56.79 325.54 57.02 326.54 57.05 327.54 57.08
02 Oct 2008 316.66 54.72 317.66 54.76 318.66 54.80 319.66 54.84 320.66 55.08 321.66 55.12 322.66 55.16 323.66 55.19 324.66 55.43 325.66 55.46 326.66 55.50
03 Oct 2008 305.78 51.87 306.78 52.13 307.78 52.38 308.78 52.44 309.78 52.70 310.78 52.75 311.78 52.81 312.78 52.86 313.78 52.91 314.78 52.96 315.78 53.01 316.78 53.06 317.78 53.11 318.78 53.15 319.78 53.40 320.78 53.44 321.78 53.49 322.78 53.53 323.78 53.57 324.78 53.81 325.78 53.85 326.78 53.89 327.78 54.13 328.78 54.17 329.78 54.21 330.78 54.44 331.78 54.48 332.78 54.71 333.78 54.75 334.78 54.98 335.78 55.02
04 Oct 2008 304.90 49.98 305.90 50.25 306.90 50.52 307.90 50.78 308.90 50.85 309.90 50.91 310.90 50.98 311.90 51.04 312.90 51.10 313.90 51.16 314.90 51.22 315.90 51.27 316.90 51.33 317.90 51.38 318.90 51.64 319.90 51.69 320.90 51.74 321.90 51.79 322.90 51.84 323.90 52.09 324.90 52.13 325.90 52.18 326.90 52.23 327.90 52.47 328.90 52.51 329.90 52.76 330.90 52.80 331.90 53.04 332.90 53.08 333.90 53.32 334.90 53.36
05 Oct 2008 304.01 48.00 305.01 48.28 306.01 48.56 307.01 48.83 308.01 48.91 309.01 48.98 310.01 49.05 311.01 49.12 312.01 49.19 313.01 49.26 314.01 49.33 315.01 49.39 316.01 49.46 317.01 49.52 318.01 49.78 319.01 49.84 320.01 49.90 321.01 49.96 322.01 50.02 323.01 50.08 324.01 50.33 325.01 50.39 326.01 50.44 327.01 50.69 328.01 50.74 329.01 50.99 330.01 51.04 331.01 51.09 332.01 51.34 333.01 51.58 334.01 51.63
06 Oct 2008 303.13 46.13 304.13 46.42 305.13 46.51 306.13 46.79 307.13 47.07 308.13 47.15 309.13 47.24 310.13 47.32 311.13 47.39 312.13 47.47 313.13 47.55 314.13 47.62 315.13 47.69 316.13 47.77 317.13 47.84 318.13 47.91 319.13 47.98 320.13 48.04 321.13 48.11 322.13 48.18 323.13 48.44 324.13 48.50 325.13 48.56 326.13 48.82 327.13 48.88 328.13 48.94 329.13 49.20 330.13 49.26 331.13 49.51 332.13 49.57 333.13 49.82
07 Oct 2008 302.24 43.99 303.24 44.28 304.24 44.57 305.24 44.87 306.24 44.95 307.24 45.04 308.24 45.13 309.24 45.22 310.24 45.30 311.24 45.39 312.24 45.47 313.24 45.56 314.24 45.64 315.24 45.72 316.24 45.80 317.24 45.88 318.24 45.95 319.24 46.03 320.24 46.10 321.24 46.18 322.24 46.45 323.24 46.52 324.24 46.59 325.24 46.86 326.24 46.93 327.24 47.00 328.24 47.26 329.24 47.33 330.24 47.59 331.24 47.65 332.24 47.91
08 Oct 2008 301.36 41.78 302.36 42.08 303.36 42.37 304.36 42.67 305.36 42.96 306.36 43.06 307.36 42.95 308.36 43.04 309.36 43.14 310.36 43.23 311.36 43.32 312.36 43.41 313.36 43.49 314.36 43.58 315.36 43.67 316.36 43.75 317.36 43.84 318.36 43.92 319.36 44.01 320.36 44.29 321.36 44.37 322.36 44.45 323.36 44.53 324.36 44.80 325.36 44.88 326.36 44.96 327.36 45.23 328.36 45.30 329.36 45.57 330.36 45.64 331.36 45.91
09 Oct 2008 300.47 39.52 301.47 39.82 302.47 40.12 303.47 40.41 304.47 40.71 305.47 40.81 306.47 40.91 307.47 41.00 308.47 41.10 309.47 40.99 310.47 41.09 311.47 41.18 312.47 41.27 313.47 41.37 314.47 41.46 315.47 41.55 316.47 41.64 317.47 41.73 318.47 41.82 319.47 42.11 320.47 42.20 321.47 42.28 322.47 42.37 323.47 42.65 324.47 42.74 325.47 42.82 326.47 43.10 327.47 43.18 328.47 43.46 329.47 43.54
10 Oct 2008 299.58 37.23 300.58 37.53 301.58 37.83 302.58 38.12 303.58 38.42 304.58 38.52 305.58 38.61 306.58 38.71 307.58 38.81 308.58 38.90 309.58 39.00 310.58 39.10 311.58 38.99 312.58 39.09 313.58 39.18 314.58 39.28 315.58 39.37 316.58 39.67 317.58 39.76 318.58 39.85 319.58 39.95 320.58 40.04 321.58 40.13 322.58 40.42 323.58 40.51 324.58 40.60 325.58 40.88 326.58 40.97 327.58 41.26 328.58 41.34 329.58 41.63
11 Oct 2008 298.69 34.93 299.69 35.23 300.69 35.52 301.69 35.81 302.69 36.11 303.69 36.20 304.69 36.30 305.69 36.39 306.69 36.49 307.69 36.58 308.69 36.68 309.69 36.77 310.69 36.87 311.69 36.96 312.69 37.06 313.69 37.16 314.69 37.25 315.69 37.35 316.69 37.44 317.69 37.54 318.69 37.63 319.69 37.73 320.69 38.02 321.69 38.11 322.69 38.21 323.69 38.30 324.69 38.59 325.69 38.68 326.69 38.97 327.69 39.07 328.69 39.36
12 Oct 2008 297.80 32.50 298.80 32.79 299.80 33.07 300.80 33.36 301.80 33.65 302.80 33.94 303.80 33.83 304.80 33.92 305.80 34.01 306.80 34.10 307.80 34.20 308.80 34.29 309.80 34.38 310.80 34.47 311.80 34.57 312.80 34.66 313.80 34.75 314.80 34.85 315.80 34.94 316.80 35.04 317.80 35.13 318.80 35.23 319.80 35.52 320.80 35.62 321.80 35.71 322.80 36.00 323.80 36.10 324.80 36.19 325.80 36.49 326.80 36.58 327.80 36.87
13 Oct 2008 296.91 30.02 297.91 30.30 298.91 30.58 299.91 31.06 300.91 31.34 301.91 31.63 302.91 31.71 303.91 31.59 304.91 31.68 305.91 31.76 306.91 31.85 307.91 31.94 308.91 32.03 309.91 32.12 310.91 32.20 311.91 32.29 312.91 32.38 313.91 32.47 314.91 32.57 315.91 32.66 316.91 32.95 317.91 33.04 318.91 33.13 319.91 33.23 320.91 33.32 321.91 33.61 322.91 33.71 323.91 33.80 324.91 34.09 325.91 34.19 326.91 34.48
14 Oct 2008 296.01 27.76 297.01 28.03 298.01 28.31 299.01 28.44 300.01 28.53 301.01 28.62 302.01 28.72 303.01 29.01 304.01 29.31 305.01 29.44 306.01 29.52 307.01 29.60 308.01 29.68 309.01 29.77 310.01 29.85 311.01 29.93 312.01 30.02 313.01 30.10 314.01 30.39 315.01 30.47 316.01 30.56 317.01 30.65 318.01 30.74 319.01 30.83 320.01 31.11 321.01 31.20 322.01 31.29 323.01 31.58 324.01 31.68 325.01 31.97 326.01 32.06
15 Oct 2008 295.12 25.93 296.12 25.98 297.12 26.00 298.12 26.04 299.12 26.28 300.12 26.32 301.12 26.38 302.12 26.43 303.12 26.70 304.12 26.77 305.12 26.84 306.12 27.12 307.12 27.40 308.12 27.84 309.12 27.91 310.12 27.99 311.12 28.27 312.12 28.35 313.12 28.42 314.12 28.50 315.12 28.58 316.12 28.67 317.12 28.75 318.12 29.03 319.12 29.11 320.12 29.20 321.12 29.48 322.12 29.57 323.12 29.66 324.12 29.94 325.12 30.03
16 Oct 2008 294.22 25.32 295.22 25.30 296.22 25.27 297.22 25.45 298.22 25.43 299.22 25.62 300.22 25.62 301.22 25.62 302.22 25.83 303.22 25.84 304.22 25.87 305.22 26.10 306.22 26.13 307.22 26.37 308.22 26.42 309.22 26.67 310.22 27.12 311.22 27.59 312.22 27.89 313.22 27.96 314.22 28.03 315.22 28.11 316.22 28.38 317.22 28.46 318.22 28.54 319.22 28.61 320.22 28.89 321.22 28.97 322.22 29.25 323.22 29.33 324.22 29.61
17 Oct 2008 293.32 24.91 294.32 24.82 295.32 24.94 296.32 24.87 297.32 25.00 298.32 25.14 299.32 25.08 300.32 25.23 301.32 25.18 302.32 25.34 303.32 25.49 304.32 25.55 305.32 25.61 306.32 25.67 307.32 25.73 308.32 25.83 309.32 26.04 310.32 26.05 311.32 26.27 312.32 26.69 313.32 27.12 314.32 27.55 315.32 27.99 316.32 28.12 317.32 28.19 318.32 28.46 319.32 28.53 320.32 28.60 321.32 28.88 322.32 28.95 323.32 29.22
18 Oct 2008 292.42 24.39 293.42 24.47 294.42 24.55 295.42 24.64 296.42 24.53 297.42 24.63 298.42 24.88 299.42 24.93 300.42 24.98 301.42 25.23 302.42 25.28 303.42 25.33 304.42 25.39 305.42 25.44 306.42 25.50 307.42 25.55 308.42 25.61 309.42 25.67 310.42 25.72 311.42 25.98 312.42 26.04 313.42 26.10 314.42 26.40 315.42 26.79 316.42 27.19 317.42 27.60 318.42 28.01 319.42 28.43 320.42 28.54 321.42 28.81 322.42 28.88
19 Oct 2008 291.51 24.32 292.51 24.37 293.51 24.42 294.51 24.48 295.51 24.53 296.51 24.67 297.51 24.91 298.51 25.16 299.51 25.21 300.51 25.25 301.51 25.30 302.51 25.35 303.51 25.40 304.51 25.45 305.51 25.50 306.51 25.55 307.51 25.60 308.51 25.65 309.51 25.90 310.51 25.95 311.51 26.01 312.51 26.06 313.51 26.11 314.51 26.37 315.51 26.43 316.51 26.48 317.51 26.82 318.51 27.19 319.51 27.56 320.51 27.93 321.51 28.32
20 Oct 2008 290.61 24.23 291.61 24.25 292.61 24.28 293.61 24.31 294.61 24.35 295.61 24.53 296.61 24.77 297.61 25.02 298.61 25.06 299.61 25.11 300.61 25.15 301.61 25.20 302.61 25.24 303.61 25.29 304.61 25.33 305.61 25.38 306.61 25.43 307.61 25.67 308.61 25.72 309.61 25.77 310.61 25.82 311.61 25.86 312.61 26.11 313.61 26.16 314.61 26.21 315.61 26.26 316.61 26.51 317.61 26.57 318.61 26.82 319.61 26.87
21 Oct 2008 289.70 22.06 290.70 22.08 291.70 22.09 292.70 22.11 293.70 22.17 294.70 22.41 295.70 22.65 296.70 22.90 297.70 22.94 298.70 22.98 299.70 23.03 300.70 23.07 301.70 23.11 302.70 23.16 303.70 23.20 304.70 23.24 305.70 23.49 306.70 23.53 307.70 23.58 308.70 23.62 309.70 23.67 310.70 23.91 311.70 23.96 312.70 24.00 313.70 24.05 314.70 24.29 315.70 24.34 316.70 24.39 317.70 24.63 318.70 24.68 319.70 24.93
22 Oct 2008 288.79 19.80 289.79 19.80 290.79 19.81 291.79 19.81 292.79 19.86 293.79 20.10 294.79 20.35 295.79 20.59 296.79 20.63 297.79 20.68 298.79 20.72 299.79 20.76 300.79 20.81 301.79 20.85 302.79 20.89 303.79 21.14 304.79 21.18 305.79 21.22 306.79 21.27 307.79 21.31 308.79 21.35 309.79 21.59 310.79 21.64 311.79 21.68 312.79 21.92 313.79 21.97 314.79 22.01 315.79 22.25 316.79 22.30 317.79 22.34 318.79 22.59
23 Oct 2008 287.88 17.42 288.88 17.41 289.88 17.41 290.88 17.41 291.88 17.60 292.88 17.80 293.88 18.04 294.88 18.29 295.88 18.34 296.88 18.38 297.88 18.43 298.88 18.47 299.88 18.52 300.88 18.76 301.88 18.81 302.88 18.85 303.88 18.90 304.88 18.94 305.88 18.98 306.88 19.02 307.88 19.27 308.88 19.31 309.88 19.35 310.88 19.40 311.88 19.64 312.88 19.68 313.88 19.72 314.88 19.96 315.88 20.01 316.88 20.05 317.88 20.29
24 Oct 2008 286.96 15.10 287.96 15.29 288.96 15.28 289.96 15.27 290.96 15.27 291.96 15.49 292.96 15.74 293.96 15.99 294.96 16.04 295.96 16.29 296.96 16.34 297.96 16.39 298.96 16.44 299.96 16.49 300.96 16.53 301.96 16.58 302.96 16.63 303.96 16.67 304.96 16.72 305.96 16.96 306.96 17.01 307.96 17.05 308.96 17.09 309.96 17.14 310.96 17.38 311.96 17.42 312.96 17.47 313.96 17.71 314.96 17.75 315.96 17.99 316.96 18.03
25 Oct 2008 286.04 13.03 287.04 13.02 288.04 13.01 289.04 13.00 290.04 12.99 291.04 13.17 292.04 13.43 293.04 13.69 294.04 13.95 295.04 14.00 296.04 14.05 297.04 14.11 298.04 14.16 299.04 14.21 300.04 14.27 301.04 14.32 302.04 14.37 303.04 14.42 304.04 14.66 305.04 14.71 306.04 14.76 307.04 14.81 308.04 14.85 309.04 15.10 310.04 15.15 311.04 15.19 312.04 15.23 313.04 15.48 314.04 15.52 315.04 15.77
26 Oct 2008 284.87 10.76 285.87 10.75 286.87 10.73 287.87 10.72 288.87 10.71 289.87 10.90 290.87 11.04 291.87 11.30 292.87 11.57 293.87 11.63 294.87 11.69 295.87 11.75 296.87 11.81 297.87 11.87 298.87 11.93 299.87 11.98 300.87 12.24 301.87 12.30 302.87 12.35 303.87 12.40 304.87 12.46 305.87 12.51 306.87 12.76 307.87 12.81 308.87 12.86 309.87 12.91 310.87 13.16 311.87 13.20 312.87 13.25 313.87 13.50 314.87 13.54 315.87 13.79 316.87 13.83 317.87 14.08 318.87 14.12 319.87 14.36 320.87 14.61 321.87 14.65 322.87 14.89
27 Oct 2008 283.95 08.37 284.95 08.56 285.95 08.54 286.95 08.53 287.95 08.52 288.95 08.71 289.95 08.89 290.95 09.16 291.95 09.43 292.95 09.50 293.95 09.57 294.95 09.64 295.95 09.71 296.95 09.77 297.95 09.84 298.95 09.90 299.95 09.97 300.95 10.03 301.95 10.09 302.95 10.15 303.95 10.21 304.95 10.27 305.95 10.52 306.95 10.58 307.95 10.63 308.95 10.69 309.95 10.94 310.95 11.00 311.95 11.05 312.95 11.30 313.95 11.35 314.95 11.60 315.95 11.65 316.95 11.90 317.95 11.94 318.95 12.19 319.95 12.44 320.95 12.48 321.95 12.73
28 Oct 2008 283.02 64.75 284.02 64.75 285.02 64.75 286.02 06.36 287.02 06.35 288.02 06.34 289.02 06.53 290.02 06.78 291.02 07.06 292.02 07.14 293.02 07.22 294.02 07.29 295.02 07.37 296.02 07.44 297.02 07.52 298.02 07.59 299.02 07.66 300.02 07.73 301.02 07.80 302.02 07.86 303.02 07.93 304.02 08.00 305.02 08.06 306.02 08.33 307.02 08.39 308.02 08.45 309.02 08.64 310.02 08.82 311.02 09.01 312.02 09.19 313.02 09.37 314.02 09.56 315.02 09.74 316.02 09.92 317.02 10.11 318.02 10.29 319.02 10.48 320.02 10.66 321.02 10.84
29 Oct 2008 282.04 64.41 283.04 64.41 284.04 64.41 285.04 64.41 286.04 64.41 287.04 64.41 288.04 64.41 289.04 64.41 290.04 64.41 291.04 64.41 292.04 04.84 293.04 04.92 294.04 05.01 295.04 05.09 296.04 05.17 297.04 05.25 298.04 05.33 299.04 05.41 300.04 05.49 301.04 05.63 302.04 05.82 303.04 06.00 304.04 06.19 305.04 06.37 306.04 06.55 307.04 06.74 308.04 06.92 309.04 07.10 310.04 07.29 311.04 07.47 312.04 07.65 313.04 07.83 314.04 08.02 315.04 08.20 316.04 08.38 317.04 08.56 318.04 08.74 319.04 08.92 320.04 09.11
30 Oct 2008 281.11 64.06 282.11 64.06 283.11 64.06 284.11 64.06 285.11 64.06 286.11 64.06 287.11 64.06 288.11 64.06 289.11 64.06 290.11 64.06 291.11 64.06 292.11 64.06 293.11 64.06 294.11 64.06 295.11 64.06 296.11 64.06 297.11 64.06 298.11 03.58 299.11 03.76 300.11 03.95 301.11 04.13 302.11 04.32 303.11 04.50 304.11 04.69 305.11 04.87 306.11 05.06 307.11 05.24 308.11 05.42 309.11 05.61 310.11 05.79 311.11 05.97 312.11 06.15 313.11 06.34 314.11 06.52 315.11 06.70 316.11 06.88 317.11 07.06 318.11 07.24 319.11 07.42
31 Oct 2008 280.11 63.67 281.11 63.67 282.11 63.67 283.11 63.67 284.11 63.67 285.11 63.67 286.11 63.67 287.11 63.67 288.11 63.67 289.11 63.67 290.11 63.67 291.11 63.67 292.11 63.67 293.11 63.67 294.11 63.67 295.11 63.67 296.11 63.67 297.11 63.67 298.11 63.67 299.11 63.67 300.11 63.67 301.11 63.67 302.11 63.67 303.11 63.67 304.11 02.86 305.11 02.95 306.11 03.24 307.11 03.32 308.11 03.41 309.11 03.69 310.11 03.77 311.11 04.05 312.11 04.13 313.11 04.41 314.11 04.69 315.11 04.76 316.11 05.04 317.11 05.31 318.11 05.58
01 Nov 2008 279.17 63.38 280.17 63.38 281.17 63.38 282.17 63.38 283.17 63.38 284.17 63.38 285.17 63.38 286.17 63.38 287.17 63.38 288.17 63.38 289.17 63.38 290.17 63.38 291.17 63.38 292.17 63.38 293.17 63.38 294.17 63.38 295.17 63.38 296.17 63.38 297.17 63.38 298.17 63.38 299.17 63.38 300.17 63.38 301.17 63.38 302.17 63.38 303.17 63.38 304.17 63.38 305.17 63.38 306.17 63.38 307.17 63.38 308.17 63.38 309.17 63.38 314.17 02.55 315.17 02.84 316.17 03.12 317.17 03.40
02 Nov 2008 278.23 63.05 279.23 63.05 280.23 63.05 281.23 63.05 282.23 63.05 283.23 63.05 284.23 63.05 285.23 63.05 286.23 63.05 287.23 63.05 288.23 63.05 289.23 63.05 290.23 63.05 291.23 63.05 292.23 63.05 293.23 63.05 294.23 63.05 295.23 63.05 296.23 63.05 297.23 63.05 298.23 63.05 299.23 63.05 300.23 63.05 301.23 63.05 302.23 63.05 303.23 63.05 304.23 63.05 305.23 63.05 306.23 63.05 307.23 63.05 308.23 63.05 309.23 63.05 310.23 63.05 311.23 63.05 312.23 63.05 313.23 63.05 314.23 63.05 315.23 63.05
03 Nov 2008 277.21 56.39 278.21 56.39 279.21 56.39 280.21 56.39 281.21 56.39 282.21 56.39 283.21 56.39 284.21 56.39 285.21 56.39 286.21 56.39 287.21 56.39 288.21 56.39 289.21 56.39 290.21 56.39 291.21 56.39 292.21 56.39 293.21 56.39 294.21 56.39 295.21 56.39 296.21 56.39 297.21 56.39 298.21 56.39 299.21 56.39 300.21 56.39 301.21 56.39 302.21 56.39 303.21 56.39 304.21 56.39 305.21 56.39 306.21 56.39 307.21 56.39 308.21 56.39 309.21 56.39 310.21 56.39 311.21 56.39 312.21 56.39 313.21 56.39 314.21 56.39 315.21 56.39
04 Nov 2008 276.26 56.33 277.26 56.33 278.26 56.33 279.26 56.33 280.26 56.33 281.26 56.33 282.26 56.33 283.26 56.33 284.26 56.33 285.26 56.33 286.26 56.33 287.26 56.33 288.26 56.33 289.26 56.33 290.26 56.33 291.26 56.33 292.26 56.33 293.26 56.33 294.26 56.33 295.26 56.33 296.26 56.33 297.26 56.33 298.26 56.33 299.26 56.33 300.26 56.33 301.26 56.33 302.26 56.33 303.26 56.33 304.26 56.33 305.26 56.33 306.26 56.33 307.26 56.33 308.26 56.33 309.26 56.33 310.26 56.33 311.26 56.33 312.26 56.33 313.26 56.33 314.26 56.33
05 Nov 2008 275.23 58.92 276.23 58.92 277.23 58.92 278.23 58.92 279.23 58.92 280.23 58.92 281.23 58.92 282.23 58.92 283.23 58.92 284.23 58.92 285.23 58.92 286.23 58.92 287.23 58.92 288.23 58.92 289.23 58.92 290.23 58.92 291.23 58.92 292.23 58.92 293.23 58.92 294.23 58.92 295.23 58.92 296.23 58.92 297.23 58.92 298.23 58.92 299.23 58.92 300.23 58.92 301.23 58.92 302.23 58.92 303.23 58.92 304.23 58.92 305.23 58.92 306.23 58.92 307.23 58.92 308.23 58.92 309.23 58.92 310.23 58.92 311.23 58.92 312.23 58.92 313.23 58.92
06 Nov 2008 274.27 58.63 275.27 58.63 276.27 58.63 277.27 58.63 278.27 58.63 279.27 58.63 280.27 58.63 281.27 58.63 282.27 58.63 283.27 58.63 284.27 58.63 285.27 58.63 286.27 58.63 287.27 58.63 288.27 58.63 289.27 58.63 290.27 58.63 291.27 58.63 292.27 58.63 293.27 58.63 294.27 58.63 295.27 58.63 296.27 58.63 297.27 58.63 298.27 58.63 299.27 58.63 300.27 58.63 301.27 58.63 302.27 58.63 303.27 58.63 304.27 58.63 305.27 58.63 306.27 58.63 307.27 58.63 308.27 58.63 309.27 58.63 310.27 58.63 311.27 58.63 312.27 58.63
07 Nov 2008 273.31 58.55 274.31 58.55 275.31 58.55 276.31 58.55 277.31 58.55 278.31 58.55 279.31 58.55 280.31 58.55 281.31 58.55 282.31 58.55 283.31 58.55 284.31 58.55 285.31 58.55 286.31 58.55 287.31 58.55 288.31 58.55 289.31 58.55 290.31 58.55 291.31 58.55 292.31 58.55 293.31 58.55 294.31 58.55 295.31 58.55 296.31 58.55 297.31 58.55 298.31 58.55 299.31 58.55 300.31 58.55 301.31 58.55 302.31 58.55 303.31 58.55 304.31 58.55 305.31 58.55 306.31 58.55 307.31 58.55 308.31 58.55 309.31 58.55 310.31 58.55 311.31 58.55
08 Nov 2008 272.27 58.47 273.27 58.47 274.27 58.47 275.27 58.47 276.27 58.47 277.27 58.47 278.27 58.47 279.27 58.47 280.27 58.47 281.27 58.47 282.27 58.47 283.27 58.47 284.27 58.47 285.27 58.47 286.27 58.47 287.27 58.47 288.27 58.47 289.27 58.47 290.27 58.47 291.27 58.47 292.27 58.47 293.27 58.47 294.27 58.47 295.27 58.47 296.27 58.47 297.27 58.47 298.27 58.47 299.27 58.47 300.27 58.47 301.27 58.47 302.27 58.47 303.27 58.47 304.27 58.47 305.27 58.47 306.27 58.47 307.27 58.47 308.27 58.47 309.27 58.47 310.27 58.47
09 Nov 2008 271.30 58.41 272.30 58.41 273.30 58.41 274.30 58.41 275.30 58.41 276.30 58.41 277.30 58.41 278.30 58.41 279.30 58.41 280.30 58.41 281.30 58.41 282.30 58.41 283.30 58.41 284.30 58.41 285.30 58.41 286.30 58.41 287.30 58.41 288.30 58.41 289.30 58.41 290.30 58.41 291.30 58.41 292.30 58.41 293.30 58.41 294.30 58.41 295.30 58.41 296.30 58.41 297.30 58.41 298.30 58.41 299.30 58.41 300.30 58.41 301.30 58.41 302.30 58.41 303.30 58.41 304.30 58.41 305.30 58.41 306.30 58.41 307.30 58.41 308.30 58.41 309.30 58.41
10 Nov 2008 270.33 58.16 271.33 58.16 272.33 58.16 273.33 58.16 274.33 58.16 275.33 58.16 276.33 58.16 277.33 58.16 278.33 58.16 279.33 58.16 280.33 58.16 281.33 58.16 282.33 58.16 283.33 58.16 284.33 58.16 285.33 58.16 286.33 58.16 287.33 58.16 288.33 58.16 289.33 58.16 290.33 58.16 291.33 58.16 292.33 58.16 293.33 58.16 294.33 58.16 295.33 58.16 296.33 58.16 297.33 58.16 298.33 58.16 299.33 58.16 300.33 58.16 301.33 58.16 302.33 58.16 303.33 58.16 304.33 58.16 305.33 58.16 306.33 58.16 307.33 58.16 308.33 58.16
11 Nov 2008 269.25 58.12 270.25 58.12 271.25 58.12 272.25 58.12 273.25 58.12 274.25 58.12 275.25 58.12 276.25 58.12 277.25 58.12 278.25 58.12 279.25 58.12 280.25 58.12 281.25 58.12 282.25 58.12 283.25 58.12 284.25 58.12 285.25 58.12 286.25 58.12 287.25 58.12 288.25 58.12 289.25 58.12 290.25 58.12 291.25 58.12 292.25 58.12 293.25 58.12 294.25 58.12 295.25 58.12 296.25 58.12 297.25 58.12 298.25 58.12 299.25 58.12 300.25 58.12 301.25 58.12 302.25 58.12 303.25 58.12 304.25 58.12 305.25 58.12 306.25 58.12 307.25 58.12 308.25 58.12
12 Nov 2008 268.27 58.09 269.27 58.09 270.27 58.09 271.27 58.09 272.27 58.09 273.27 58.09 274.27 58.09 275.27 58.09 276.27 58.09 277.27 58.09 278.27 58.09 279.27 58.09 280.27 58.09 281.27 58.09 282.27 58.09 283.27 58.09 284.27 58.09 285.27 58.09 286.27 58.09 287.27 58.09 288.27 58.09 289.27 58.09 290.27 58.09 291.27 58.09 292.27 58.09 293.27 58.09 294.27 58.09 295.27 58.09 296.27 58.09 297.27 58.09 298.27 58.09 299.27 58.09 300.27 58.09 301.27 58.09 302.27 58.09 303.27 58.09 304.27 58.09 305.27 58.09 306.27 58.09 307.27 58.09
13 Nov 2008 267.29 58.06 268.29 58.06 269.29 58.06 270.29 58.06 271.29 58.06 272.29 58.06 273.29 58.06 274.29 58.06 275.29 58.06 276.29 58.06 277.29 58.06 278.29 58.06 279.29 58.06 280.29 58.06 281.29 58.06 282.29 58.06 283.29 58.06 284.29 58.06 285.29 58.06 286.29 58.06 287.29 58.06 288.29 58.06 289.29 58.06 290.29 58.06 291.29 58.06 292.29 58.06 293.29 58.06 294.29 58.06 295.29 58.06 296.29 58.06 297.29 58.06 298.29 58.06 299.29 58.06 300.29 58.06 301.29 58.06 302.29 58.06 303.29 58.06 304.29 58.06 305.29 58.06 306.29 58.06
14 Nov 2008 266.20 58.05 267.20 58.05 268.20 58.05 269.20 58.05 270.20 58.05 271.20 58.05 272.20 58.05 273.20 58.05 274.20 58.05 275.20 58.05 276.20 58.05 277.20 58.05 278.20 58.05 279.20 58.05 280.20 58.05 281.20 58.05 282.20 58.05 283.20 58.05 284.20 58.05 285.20 58.05 286.20 58.05 287.20 58.05 288.20 58.05 289.20 58.05 290.20 58.05 291.20 58.05 292.20 58.05 293.20 58.05 294.20 58.05 295.20 58.05 296.20 58.05 297.20 58.05 298.20 58.05 299.20 58.05 300.20 58.05 301.20 58.05 302.20 58.05 303.20 58.05 304.20 58.05 305.20 58.05
15 Nov 2008 265.21 57.11 266.21 57.34 267.21 57.36 268.21 57.39 269.21 57.41 270.21 57.63 271.21 57.65 272.21 57.88 273.21 57.90 274.21 57.92 275.21 58.05 276.21 58.05 277.21 58.05 278.21 58.05 279.21 58.05 280.21 58.05 281.21 58.05 282.21 58.05 283.21 58.05 284.21 58.05 285.21 58.05 286.21 58.05 287.21 58.05 288.21 58.05 289.21 58.05 290.21 58.05 291.21 58.05 292.21 58.05 293.21 58.05 294.21 58.05 295.21 58.05 296.21 58.05 297.21 58.05 298.21 58.05 299.21 58.05 300.21 58.05 301.21 58.05 302.21 58.05 303.21 58.05 304.21 58.05
16 Nov 2008 264.21 55.61 265.21 55.84 266.21 55.87 267.21 55.90 268.21 55.92 269.21 56.15 270.21 56.17 271.21 56.20 272.21 56.42 273.21 56.45 274.21 56.67 275.21 56.69 276.21 56.92 277.21 56.94 278.21 57.16 279.21 57.18 280.21 57.40 281.21 57.42 282.21 57.65 283.21 57.67 284.21 57.89 285.21 58.05 286.21 58.05 287.21 58.05 288.21 58.05 289.21 58.05 290.21 58.05 291.21 58.05 292.21 58.05 293.21 58.05 294.21 58.05 295.21 58.05 296.21 58.05 297.21 58.05 298.21 58.05 299.21 58.05 300.21 58.05 301.21 58.05 302.21 58.05 303.21 58.05
17 Nov 2008 263.09 54.24 264.09 54.28 265.09 54.31 266.09 54.54 267.09 54.58 268.09 54.61 269.09 54.64 270.09 54.87 271.09 54.90 272.09 54.92 273.09 55.15 274.09 55.18 275.09 55.40 276.09 55.43 277.09 55.65 278.09 55.68 279.09 55.90 280.09 55.93 281.09 56.15 282.09 56.37 283.09 56.39 284.09 56.62 285.09 56.84 286.09 56.86 287.09 57.08 288.09 57.30 289.09 57.52 290.09 57.75 291.09 57.97 292.09 58.07 293.09 58.07 294.09 58.07 295.09 58.07 296.09 58.07 297.09 58.07 298.09 58.07 299.09 58.07 300.09 58.07 301.09 58.07 302.09 58.07
18 Nov 2008 262.08 52.64 263.08 52.88 264.08 52.93 265.08 52.97 266.08 53.01 267.08 53.05 268.08 53.28 269.08 53.32 270.08 53.36 271.08 53.59 272.08 53.62 273.08 53.66 274.08 53.89 275.08 53.92 276.08 54.15 277.08 54.18 278.08 54.40 279.08 54.43 280.08 54.66 281.08 54.89 282.08 54.91 283.08 55.14 284.08 55.36 285.08 55.38 286.08 55.61 287.08 55.83 288.08 56.05 289.08 56.28 290.08 56.50 291.08 56.72 292.08 56.94 293.08 57.17 294.08 57.39 295.08 57.61 296.08 57.83 297.08 58.05 298.08 58.09 299.08 58.09 300.08 58.09 301.08 58.09
19 Nov 2008 261.07 51.18 262.07 51.23 263.07 51.48 264.07 51.53 265.07 51.58 266.07 51.63 267.07 51.67 268.07 51.72 269.07 51.96 270.07 52.00 271.07 52.04 272.07 52.28 273.07 52.32 274.07 52.56 275.07 52.59 276.07 52.63 277.07 52.86 278.07 52.90 279.07 53.13 280.07 53.36 281.07 53.39 282.07 53.62 283.07 53.85 284.07 53.88 285.07 54.11 286.07 54.34 287.07 54.56 288.07 54.79 289.07 55.01 290.07 55.24 291.07 55.46 292.07 55.69 293.07 55.91 294.07 56.13 295.07 56.36 296.07 56.58 297.07 56.80 298.07 57.02 299.07 57.25 300.07 57.47
20 Nov 2008 259.95 49.60 260.95 49.87 261.95 49.93 262.95 49.99 263.95 50.05 264.95 50.11 265.95 50.16 266.95 50.22 267.95 50.27 268.95 50.52 269.95 50.57 270.95 50.62 271.95 50.87 272.95 50.91 273.95 50.96 274.95 51.20 275.95 51.24 276.95 51.48 277.95 51.52 278.95 51.76 279.95 51.80 280.95 52.04 281.95 52.27 282.95 52.31 283.95 52.54 284.95 52.77 285.95 53.01 286.95 53.24 287.95 53.47 288.95 53.70 289.95 53.93 290.95 54.15 291.95 54.38 292.95 54.61 293.95 54.83 294.95 55.06 295.95 55.29 296.95 55.51 297.95 55.73 298.95 55.96 299.95 56.18
21 Nov 2008 258.93 48.18 259.93 48.25 260.93 48.32 261.93 48.39 262.93 48.46 263.93 48.53 264.93 48.60 265.93 48.66 266.93 48.73 267.93 48.79 268.93 49.05 269.93 49.11 270.93 49.16 271.93 49.22 272.93 49.47 273.93 49.53 274.93 49.78 275.93 49.83 276.93 49.88 277.93 50.12 278.93 50.37 279.93 50.41 280.93 50.66 281.93 50.90 282.93 50.94 283.93 51.18 284.93 51.42 285.93 51.66 286.93 51.90 287.93 52.13 288.93 52.37 289.93 52.60 290.93 52.83 291.93 53.07 292.93 53.30 293.93 53.53 294.93 53.76 295.93 53.99 296.93 54.22 297.93 54.44 298.93 54.67
22 Nov 2008 257.91 46.46 258.91 46.54 259.91 46.63 260.91 46.71 261.91 46.79 262.91 46.87 263.91 46.95 264.91 47.02 265.91 47.10 266.91 47.17 267.91 47.24 268.91 47.51 269.91 47.58 270.91 47.64 271.91 47.71 272.91 47.97 273.91 48.03 274.91 48.09 275.91 48.35 276.91 48.41 277.91 48.66 278.91 48.72 279.91 48.97 280.91 49.22 281.91 49.27 282.91 49.52 283.91 49.77 284.91 50.02 285.91 50.26 286.91 50.50 287.91 50.75 288.91 50.99 289.91 51.23 290.91 51.47 291.91 51.71 292.91 51.94 293.91 52.18 294.91 52.42 295.91 52.65 296.91 52.88 297.91 53.12
23 Nov 2008 256.73 44.82 257.73 44.91 258.73 45.01 259.73 45.10 260.73 45.19 261.73 45.28 262.73 45.37 263.73 45.45 264.73 45.54 265.73 45.62 266.73 45.70 267.73 45.78 268.73 45.86 269.73 45.94 270.73 46.02 271.73 46.09 272.73 46.36 273.73 46.43 274.73 46.50 275.73 46.77 276.73 46.84 277.73 47.10 278.73 47.16 279.73 47.43 280.73 47.69 281.73 47.74 282.73 48.00 283.73 48.26 284.73 48.51 285.73 48.77 286.73 49.02 287.73 49.27 288.73 49.52 289.73 49.76 290.73 50.01 291.73 50.26 292.73 50.50 293.73 50.74 294.73 50.99 295.73 51.23 296.73 51.47
24 Nov 2008 255.70 43.14 256.70 43.25 257.70 43.35 258.70 43.25 259.70 43.35 260.70 43.45 261.70 43.55 262.70 43.64 263.70 43.74 264.70 43.83 265.70 43.92 266.70 44.01 267.70 44.10 268.70 44.19 269.70 44.27 270.70 44.36 271.70 44.64 272.70 44.72 273.70 44.80 274.70 44.88 275.70 45.16 276.70 45.23 277.70 45.50 278.70 45.58 279.70 45.85 280.70 46.12 281.70 46.18 282.70 46.45 283.70 46.72 284.70 46.98 285.70 47.24 286.70 47.50 287.70 47.76 288.70 48.02 289.70 48.27 290.70 48.53 291.70 48.78 292.70 49.03 293.70 49.28 294.70 49.53 295.70 49.78
25 Nov 2008 254.66 41.42 255.66 41.53 256.66 41.43 257.66 41.54 258.66 41.65 259.66 41.75 260.66 41.85 261.66 41.76 262.66 41.86 263.66 41.96 264.66 42.06 265.66 42.16 266.66 42.26 267.66 42.35 268.66 42.45 269.66 42.54 270.66 42.83 271.66 42.92 272.66 43.01 273.66 43.10 274.66 43.39 275.66 43.47 276.66 43.56 277.66 43.84 278.66 43.92 279.66 44.20 280.66 44.28 281.66 44.55 282.66 44.83 283.66 45.10 284.66 45.37 285.66 45.64 286.66 45.91 287.66 46.18 288.66 46.45 289.66 46.71 290.66 46.98 291.66 47.24 292.66 47.50 293.66 47.76 294.66 48.01
26 Nov 2008 253.46 39.21 254.46 39.52 255.46 39.63 256.46 39.74 257.46 39.85 258.46 39.95 259.46 39.86 260.46 39.97 261.46 40.08 262.46 40.18 263.46 40.29 264.46 40.39 265.46 40.50 266.46 40.60 267.46 40.70 268.46 40.80 269.46 40.90 270.46 41.00 271.46 41.10 272.46 41.19 273.46 41.29 274.46 41.58 275.46 41.68 276.46 41.77 277.46 42.06 278.46 42.15 279.46 42.43 280.46 42.72 281.46 42.81 282.46 43.09 283.46 43.37 284.46 43.65 285.46 43.93 286.46 44.21 287.46 44.49 288.46 44.76 289.46 45.03 290.46 45.31 291.46 45.58 292.46 45.85 293.46 46.11
27 Nov 2008 252.42 37.04 253.42 37.34 254.42 37.65 255.42 37.96 256.42 38.07 257.42 37.98 258.42 38.09 259.42 38.19 260.42 38.30 261.42 38.41 262.42 38.32 263.42 38.43 264.42 38.53 265.42 38.64 266.42 38.74 267.42 38.85 268.42 38.95 269.42 39.06 270.42 39.16 271.42 39.26 272.42 39.37 273.42 39.67 274.42 39.77 275.42 39.86 276.42 40.16 277.42 40.26 278.42 40.35 279.42 40.65 280.42 40.94 281.42 41.03 282.42 41.33 283.42 41.62 284.42 41.90 285.42 42.19 286.42 42.48 287.42 42.76 288.42 43.04 289.42 43.33 290.42 43.61 291.42 43.89 292.42 44.16
28 Nov 2008 251.37 34.88 252.37 35.18 253.37 35.48 254.37 35.79 255.37 36.09 256.37 36.20 257.37 36.30 258.37 36.41 259.37 36.31 260.37 36.42 261.37 36.53 262.37 36.63 263.37 36.74 264.37 36.85 265.37 36.95 266.37 36.86 267.37 36.97 268.37 37.07 269.37 37.18 270.37 37.28 271.37 37.59 272.37 37.69 273.37 37.80 274.37 37.90 275.37 38.00 276.37 38.30 277.37 38.41 278.37 38.51 279.37 38.81 280.37 39.10 281.37 39.20 282.37 39.50 283.37 39.79 284.37 40.09 285.37 40.38 286.37 40.68 287.37 40.97 288.37 41.26 289.37 41.55 290.37 41.83 291.37 42.12
29 Nov 2008 250.32 32.74 251.32 33.04 252.32 33.33 253.32 33.63 254.32 33.93 255.32 34.23 256.32 34.33 257.32 34.43 258.32 34.53 259.32 34.63 260.32 34.74 261.32 34.64 262.32 34.74 263.32 34.85 264.32 34.95 265.32 35.05 266.32 35.16 267.32 35.26 268.32 35.37 269.32 35.47 270.32 35.58 271.32 35.68 272.32 35.79 273.32 35.89 274.32 36.00 275.32 36.30 276.32 36.41 277.32 36.51 278.32 36.81 279.32 36.91 280.32 37.22 281.32 37.32 282.32 37.62 283.32 37.92 284.32 38.22 285.32 38.52 286.32 38.81 287.32 39.11 288.32 39.41 289.32 39.70 290.32 39.99
30 Nov 2008 249.09 30.40 250.09 30.69 251.09 30.97 252.09 31.26 253.09 31.55 254.09 31.84 255.09 32.13 256.09 32.43 257.09 32.52 258.09 32.62 259.09 32.71 260.09 32.81 261.09 32.90 262.09 33.00 263.09 33.10 264.09 33.00 265.09 33.10 266.09 33.20 267.09 33.30 268.09 33.40 269.09 33.51 270.09 33.61 271.09 33.71 272.09 33.81 273.09 33.92 274.09 34.22 275.09 34.32 276.09 34.43 277.09 34.53 278.09 34.83 279.09 34.94 280.09 35.24 281.09 35.34 282.09 35.64 283.09 35.95 284.09 36.25 285.09 36.55 286.09 36.85 287.09 37.15 288.09 37.45 289.09 37.75 290.09 38.05 291.09 38.34
01 Dec 2008 248.03 28.00 249.03 28.17 250.03 28.35 251.03 28.53 252.03 28.52 253.03 28.71 254.03 29.11 255.03 29.30 256.03 29.90 257.03 30.49 258.03 30.77 259.03 30.86 260.03 30.95 261.03 31.04 262.03 31.13 263.03 31.22 264.03 31.31 265.03 31.21 266.03 31.30 267.03 31.40 268.03 31.49 269.03 31.59 270.03 31.69 271.03 31.79 272.03 32.08 273.03 32.18 274.03 32.28 275.03 32.38 276.03 32.48 277.03 32.78 278.03 32.89 279.03 32.99 280.03 33.29 281.03 33.59 282.03 33.69 283.03 33.99 284.03 34.29 285.03 34.60 286.03 34.90 287.03 35.20 288.03 35.50 289.03 35.80 290.03 36.10
02 Dec 2008 246.96 26.27 247.96 26.16 248.96 26.26 249.96 26.37 250.96 26.49 251.96 26.61 252.96 26.75 253.96 27.03 254.96 27.30 255.96 27.58 256.96 27.66 257.96 27.74 258.96 28.31 259.96 28.88 260.96 29.46 261.96 29.67 262.96 29.75 263.96 29.84 264.96 29.92 265.96 30.01 266.96 29.90 267.96 29.99 268.96 30.28 269.96 30.37 270.96 30.46 271.96 30.56 272.96 30.65 273.96 30.75 274.96 30.84 275.96 31.14 276.96 31.23 277.96 31.33 278.96 31.63 279.96 31.72 280.96 32.02 281.96 32.12 282.96 32.42 283.96 32.72 284.96 33.02 285.96 33.32 286.96 33.62 287.96 33.92 288.96 34.22
03 Dec 2008 245.89 25.36 246.89 25.57 247.89 25.58 248.89 25.61 249.89 25.65 250.89 25.69 251.89 25.91 252.89 26.18 253.89 26.45 254.89 26.72 255.89 26.98 256.89 27.26 257.89 27.33 258.89 27.40 259.89 27.47 260.89 27.55 261.89 27.79 262.89 28.33 263.89 28.88 264.89 29.43 265.89 29.54 266.89 29.62 267.89 29.70 268.89 29.78 269.89 29.87 270.89 29.95 271.89 30.04 272.89 30.13 273.89 30.21 274.89 30.30 275.89 30.59 276.89 30.68 277.89 30.77 278.89 31.07 279.89 31.16 280.89 31.45 281.89 31.54 282.89 31.84 283.89 32.13 284.89 32.43 285.89 32.73 286.89 33.02 287.89 33.32
04 Dec 2008 244.63 24.91 245.63 25.05 246.63 24.99 247.63 25.15 248.63 25.11 249.63 25.19 250.63 25.45 251.63 25.71 252.63 25.97 253.63 26.23 254.63 26.49 255.63 26.75 256.63 27.01 257.63 27.08 258.63 27.14 259.63 27.21 260.63 27.27 261.63 27.34 262.63 27.41 263.63 27.48 264.63 27.55 265.63 27.97 266.63 28.48 267.63 29.00 268.63 29.45 269.63 29.52 270.63 29.60 271.63 29.68 272.63 29.76 273.63 29.84 274.63 30.12 275.63 30.20 276.63 30.29 277.63 30.57 278.63 30.66 279.63 30.74 280.63 31.03 281.63 31.12 282.63 31.40 283.63 31.69 284.63 31.98 285.63 32.27 286.63 32.56
05 Dec 2008 243.55 24.69 244.55 24.78 245.55 24.68 246.55 24.78 247.55 24.89 248.55 24.80 249.55 25.05 250.55 25.30 251.55 25.55 252.55 26.01 253.55 26.26 254.55 26.52 255.55 26.77 256.55 26.83 257.55 26.88 258.55 26.94 259.55 27.00 260.55 27.06 261.55 27.12 262.55 27.19 263.55 27.25 264.55 27.31 265.55 27.38 266.55 27.44 267.55 27.71 268.55 28.01 269.55 28.48 270.55 28.96 271.55 29.45 272.55 29.66 273.55 29.73 274.55 30.01 275.55 30.08 276.55 30.16 277.55 30.43 278.55 30.51 279.55 30.59 280.55 30.87 281.55 31.15 282.55 31.23 283.55 31.51 284.55 31.80 285.55 32.08
06 Dec 2008 242.47 24.50 243.47 24.56 244.47 24.62 245.47 24.49 246.47 24.56 247.47 24.63 248.47 24.85 249.47 25.10 250.47 25.34 251.47 25.59 252.47 25.84 253.47 26.09 254.47 26.34 255.47 26.59 256.47 26.51 257.47 26.64 258.47 26.77 259.47 26.71 260.47 26.86 261.47 27.01 262.47 26.97 263.47 27.14 264.47 27.28 265.47 27.34 266.47 27.39 267.47 27.46 268.47 27.52 269.47 27.78 270.47 27.84 271.47 28.14 272.47 28.58 273.47 29.02 274.47 29.47 275.47 29.93 276.47 30.04 277.47 30.31 278.47 30.38 279.47 30.45 280.47 30.72 281.47 30.99 282.47 31.07 283.47 31.34 284.47 31.62
07 Dec 2008 241.39 24.25 242.39 24.28 243.39 24.32 244.39 24.36 245.39 24.41 246.39 24.45 247.39 24.63 248.39 24.88 249.39 25.12 250.39 25.37 251.39 25.61 252.39 25.86 253.39 26.10 254.39 26.14 255.39 26.22 256.39 26.31 257.39 26.39 258.39 26.49 259.39 26.58 260.39 26.49 261.39 26.60 262.39 26.71 263.39 26.83 264.39 26.95 265.39 27.08 266.39 27.22 267.39 27.37 268.39 27.46 269.39 27.51 270.39 27.57 271.39 27.83 272.39 27.89 273.39 27.97 274.39 28.36 275.39 28.76 276.39 29.17 277.39 29.58 278.39 30.00 279.39 30.32 280.39 30.58 281.39 30.85 282.39 30.92 283.39 31.19
08 Dec 2008 240.30 23.65 241.30 23.67 242.30 23.69 243.30 23.72 244.30 23.74 245.30 23.73 246.30 23.97 247.30 24.21 248.30 24.46 249.30 24.70 250.30 24.94 251.30 25.19 252.30 25.43 253.30 25.47 254.30 25.52 255.30 25.58 256.30 25.63 257.30 25.69 258.30 25.76 259.30 25.82 260.30 25.89 261.30 25.97 262.30 26.05 263.30 26.13 264.30 26.22 265.30 26.31 266.30 26.41 267.30 26.51 268.30 26.81 269.30 27.03 270.30 27.08 271.30 27.13 272.30 27.38 273.30 27.44 274.30 27.49 275.30 27.75 276.30 27.87 277.30 28.23 278.30 28.59 279.30 28.97 280.30 29.35 281.30 29.73 282.30 30.13
09 Dec 2008 239.01 21.50 240.01 21.51 241.01 21.52 242.01 21.53 243.01 21.54 244.01 21.63 245.01 21.87 246.01 22.11 247.01 22.36 248.01 22.60 249.01 22.84 250.01 23.08 251.01 23.30 252.01 23.33 253.01 23.36 254.01 23.59 255.01 23.62 256.01 23.66 257.01 23.70 258.01 23.74 259.01 23.78 260.01 23.83 261.01 23.88 262.01 23.93 263.01 23.99 264.01 24.05 265.01 24.31 266.01 24.37 267.01 24.44 268.01 24.72 269.01 24.99 270.01 25.18 271.01 25.22 272.01 25.27 273.01 25.52 274.01 25.57 275.01 25.62 276.01 25.87 277.01 25.92 278.01 26.18 279.01 26.41 280.01 26.74 281.01 27.07
10 Dec 2008 237.91 19.58 238.91 19.58 239.91 19.59 240.91 19.59 241.91 19.60 242.91 19.70 243.91 19.95 244.91 20.19 245.91 20.44 246.91 20.68 247.91 20.93 248.91 21.17 249.91 21.41 250.91 21.48 251.91 21.50 252.91 21.52 253.91 21.54 254.91 21.76 255.91 21.78 256.91 21.80 257.91 21.83 258.91 21.86 259.91 21.89 260.91 22.12 261.91 22.15 262.91 22.19 263.91 22.23 264.91 22.47 265.91 22.51 266.91 22.75 267.91 23.00 268.91 23.25 269.91 23.29 270.91 23.54 271.91 23.58 272.91 23.63 273.91 23.87 274.91 23.92 275.91 23.97 276.91 24.22 277.91 24.26 278.91 24.51 279.91 24.76
11 Dec 2008 236.81 17.46 237.81 17.46 238.81 17.46 239.81 17.46 240.81 17.46 241.81 17.52 242.81 17.77 243.81 18.02 244.81 18.27 245.81 18.51 246.81 18.76 247.81 19.01 248.81 19.26 249.81 19.28 250.81 19.49 251.81 19.50 252.81 19.51 253.81 19.52 254.81 19.53 255.81 19.74 256.81 19.75 257.81 19.77 258.81 19.78 259.81 20.00 260.81 20.02 261.81 20.04 262.81 20.26 263.81 20.28 264.81 20.51 265.81 20.74 266.81 20.96 267.81 21.11 268.81 21.15 269.81 21.39 270.81 21.44 271.81 21.48 272.81 21.73 273.81 21.77 274.81 22.01 275.81 22.06 276.81 22.30 277.81 22.35 278.81 22.60
12 Dec 2008 235.71 15.26 236.71 15.25 237.71 15.25 238.71 15.25 239.71 15.44 240.71 15.44 241.71 15.65 242.71 15.91 243.71 16.16 244.71 16.42 245.71 16.67 246.71 16.92 247.71 17.17 248.71 17.23 249.71 17.43 250.71 17.43 251.71 17.43 252.71 17.44 253.71 17.64 254.71 17.64 255.71 17.65 256.71 17.85 257.71 17.86 258.71 18.07 259.71 18.07 260.71 18.28 261.71 18.29 262.71 18.51 263.71 18.72 264.71 18.93 265.71 19.02 266.71 19.07 267.71 19.11 268.71 19.36 269.71 19.40 270.71 19.45 271.71 19.69 272.71 19.73 273.71 19.98 274.71 20.02 275.71 20.26 276.71 20.31 277.71 20.55
13 Dec 2008 234.60 12.92 235.60 12.91 236.60 12.91 237.60 13.11 238.60 13.10 239.60 13.10 240.60 13.35 241.60 13.62 242.60 13.88 243.60 14.14 244.60 14.39 245.60 14.65 246.60 14.91 247.60 15.06 248.60 15.26 249.60 15.26 250.60 15.26 251.60 15.45 252.60 15.45 253.60 15.45 254.60 15.65 255.60 15.65 256.60 15.85 257.60 16.05 258.60 16.05 259.60 16.25 260.60 16.45 261.60 16.50 262.60 16.54 263.60 16.59 264.60 16.84 265.60 16.89 266.60 16.93 267.60 16.98 268.60 17.22 269.60 17.27 270.60 17.51 271.60 17.56 272.60 17.60 273.60 17.85 274.60 17.89 275.60 18.14 276.60 18.38
14 Dec 2008 233.49 10.45 234.49 10.44 235.49 10.64 236.49 10.63 237.49 10.63 238.49 10.80 239.49 10.87 240.49 11.14 241.49 11.41 242.49 11.67 243.49 11.94 244.49 12.20 245.49 12.47 246.49 12.73 247.49 12.98 248.49 12.97 249.49 12.97 250.49 13.16 251.49 13.16 252.49 13.35 253.49 13.55 254.49 13.55 255.49 13.67 256.49 13.72 257.49 13.78 258.49 13.83 259.49 13.89 260.49 13.94 261.49 14.19 262.49 14.25 263.49 14.30 264.49 14.35 265.49 14.60 266.49 14.65 267.49 14.70 268.49 14.95 269.49 15.00 270.49 15.24 271.49 15.34 272.49 15.55 273.49 15.75 274.49 15.96 275.49 16.17
15 Dec 2008 232.15 67.08 233.15 67.08 234.15 67.08 235.15 67.08 236.15 08.23 237.15 08.42 238.15 08.59 239.15 08.86 240.15 09.14 241.15 09.41 242.15 09.69 243.15 09.96 244.15 10.23 245.15 10.50 246.15 10.57 247.15 10.64 248.15 10.71 249.15 10.78 250.15 10.85 251.15 10.91 252.15 10.98 253.15 11.04 254.15 11.10 255.15 11.17 256.15 11.43 257.15 11.49 258.15 11.55 259.15 11.61 260.15 11.67 261.15 11.73 262.15 11.98 263.15 12.09 264.15 12.28 265.15 12.48 266.15 12.67 267.15 12.87 268.15 13.07 269.15 13.27 270.15 13.46 271.15 13.66 272.15 13.86 273.15 14.06
16 Dec 2008 231.04 66.80 232.04 66.80 233.04 66.80 234.04 66.80 235.04 66.80 236.04 66.80 237.04 66.80 238.04 66.80 239.04 66.80 240.04 66.80 241.04 66.80 242.04 66.80 243.04 66.80 244.04 07.68 245.04 07.76 246.04 07.84 247.04 07.91 248.04 07.99 249.04 08.06 250.04 08.14 251.04 08.21 252.04 08.28 253.04 08.38 254.04 08.62 255.04 08.76 256.04 08.96 257.04 09.15 258.04 09.35 259.04 09.54 260.04 09.73 261.04 09.93 262.04 10.12 263.04 10.31 264.04 10.51 265.04 10.70 266.04 10.89 267.04 11.09 268.04 11.28 269.04 11.48 270.04 11.67 271.04 11.87 272.04 12.06
17 Dec 2008 229.92 66.68 230.92 66.68 231.92 66.68 232.92 66.68 233.92 66.68 234.92 66.68 235.92 66.68 236.92 66.68 237.92 66.68 238.92 66.68 239.92 66.68 240.92 66.68 241.92 66.68 242.92 66.68 243.92 66.68 244.92 66.68 245.92 66.68 246.92 66.68 247.92 66.68 248.92 66.68 249.92 66.68 250.92 06.42 251.92 06.62 252.92 06.81 253.92 07.00 254.92 07.20 255.92 07.39 256.92 07.59 257.92 07.78 258.92 07.97 259.92 08.16 260.92 08.36 261.92 08.55 262.92 08.74 263.92 08.94 264.92 09.08 265.92 09.32 266.92 09.41 267.92 09.67 268.92 09.90 269.92 10.00 270.92 10.26
18 Dec 2008 228.80 66.30 229.80 66.30 230.80 66.30 231.80 66.30 232.80 66.30 233.80 66.30 234.80 66.30 235.80 66.30 236.80 66.30 237.80 66.30 238.80 66.30 239.80 66.30 240.80 66.30 241.80 66.30 242.80 66.30 243.80 66.30 244.80 66.30 245.80 66.30 246.80 66.30 247.80 66.30 248.80 66.30 249.80 66.30 250.80 66.30 251.80 66.30 252.80 66.30 253.80 66.30 254.80 66.30 255.80 66.30 256.80 66.30 257.80 05.41 258.80 05.49 259.80 05.57 260.80 05.85 261.80 05.93 262.80 06.20 263.80 06.48 264.80 06.55 265.80 06.82 266.80 06.90 267.80 07.17 268.80 07.44 269.80 07.71
19 Dec 2008 227.68 65.89 228.68 65.89 229.68 65.89 230.68 65.89 231.68 65.89 232.68 65.89 233.68 65.89 234.68 65.89 235.68 65.89 236.68 65.89 237.68 65.89 238.68 65.89 239.68 65.89 240.68 65.89 241.68 65.89 242.68 65.89 243.68 65.89 244.68 65.89 245.68 65.89 246.68 65.89 247.68 65.89 248.68 65.89 249.68 65.89 250.68 65.89 251.68 65.89 252.68 65.89 253.68 65.89 254.68 65.89 255.68 65.89 256.68 65.89 257.68 65.89 258.68 65.89 259.68 65.89 260.68 65.89 261.68 65.89 262.68 65.89 263.68 65.89 264.68 04.00 265.68 04.28 266.68 04.55 267.68 04.83 268.68 05.11
20 Dec 2008 226.56 66.51 227.56 66.51 228.56 66.51 229.56 66.51 230.56 66.51 231.56 66.51 232.56 66.51 233.56 66.51 234.56 66.51 235.56 66.51 236.56 66.51 237.56 66.51 238.56 66.51 239.56 66.51 240.56 66.51 241.56 66.51 242.56 66.51 243.56 66.51 244.56 66.51 245.56 66.51 246.56 66.51 247.56 66.51 248.56 66.51 249.56 66.51 250.56 66.51 251.56 66.51 252.56 66.51 253.56 66.51 254.56 66.51 255.56 66.51 256.56 66.51 257.56 66.51 258.56 66.51 259.56 66.51 260.56 66.51 261.56 66.51 262.56 66.51 263.56 66.51 264.56 66.51 265.56 66.51 266.56 66.51 267.56 66.51
21 Dec 2008 225.43 61.16 226.43 61.16 227.43 61.16 228.43 61.16 229.43 61.16 230.43 61.16 231.43 61.16 232.43 61.16 233.43 61.16 234.43 61.16 235.43 61.16 236.43 61.16 237.43 61.16 238.43 61.16 239.43 61.16 240.43 61.16 241.43 61.16 242.43 61.16 243.43 61.16 244.43 61.16 245.43 61.16 246.43 61.16 247.43 61.16 248.43 61.16 249.43 61.16 250.43 61.16 251.43 61.16 252.43 61.16 253.43 61.16 254.43 61.16 255.43 61.16 256.43 61.16 257.43 61.16 258.43 61.16 259.43 61.16 260.43 61.16 261.43 61.16 262.43 61.16 263.43 61.16 264.43 61.16 265.43 61.16 266.43 61.16
22 Dec 2008 224.30 60.79 225.30 60.79 226.30 60.79 227.30 60.79 228.30 60.79 229.30 60.79 230.30 60.79 231.30 60.79 232.30 60.79 233.30 60.79 234.30 60.79 235.30 60.79 236.30 60.79 237.30 60.79 238.30 60.79 239.30 60.79 240.30 60.79 241.30 60.79 242.30 60.79 243.30 60.79 244.30 60.79 245.30 60.79 246.30 60.79 247.30 60.79 248.30 60.79 249.30 60.79 250.30 60.79 251.30 60.79 252.30 60.79 253.30 60.79 254.30 60.79 255.30 60.79 256.30 60.79 257.30 60.79 258.30 60.79 259.30 60.79 260.30 60.79 261.30 60.79 262.30 60.79 263.30 60.79 264.30 60.79 265.30 60.79
23 Dec 2008 223.17 60.64 224.17 60.64 225.17 60.64 226.17 60.64 227.17 60.64 228.17 60.64 229.17 60.64 230.17 60.64 231.17 60.64 232.17 60.64 233.17 60.64 234.17 60.64 235.17 60.64 236.17 60.64 237.17 60.64 238.17 60.64 239.17 60.64 240.17 60.64 241.17 60.64 242.17 60.64 243.17 60.64 244.17 60.64 245.17 60.64 246.17 60.64 247.17 60.64 248.17 60.64 249.17 60.64 250.17 60.64 251.17 60.64 252.17 60.64 253.17 60.64 254.17 60.64 255.17 60.64 256.17 60.64 257.17 60.64 258.17 60.64 259.17 60.64 260.17 60.64 261.17 60.64 262.17 60.64 263.17 60.64 264.17 60.64
24 Dec 2008 221.79 60.29 222.79 60.29 223.79 60.29 224.79 60.29 225.79 60.29 226.79 60.29 227.79 60.29 228.79 60.29 229.79 60.29 230.79 60.29 231.79 60.29 232.79 60.29 233.79 60.29 234.79 60.29 235.79 60.29 236.79 60.29 237.79 60.29 238.79 60.29 239.79 60.29 240.79 60.29 241.79 60.29 242.79 60.29 243.79 60.29 244.79 60.29 245.79 60.29 246.79 60.29 247.79 60.29 248.79 60.29 249.79 60.29 250.79 60.29 251.79 60.29 252.79 60.29 253.79 60.29 254.79 60.29 255.79 60.29 256.79 60.29 257.79 60.29 258.79 60.29 259.79 60.29 260.79 60.29 261.79 60.29 262.79 60.29 263.79 60.29
25 Dec 2008 220.66 59.94 221.66 59.94 222.66 59.94 223.66 59.94 224.66 59.94 225.66 59.94 226.66 59.94 227.66 59.94 228.66 59.94 229.66 59.94 230.66 59.94 231.66 59.94 232.66 59.94 233.66 59.94 234.66 59.94 235.66 59.94 236.66 59.94 237.66 59.94 238.66 59.94 239.66 59.94 240.66 59.94 241.66 59.94 242.66 59.94 243.66 59.94 244.66 59.94 245.66 59.94 246.66 59.94 247.66 59.94 248.66 59.94 249.66 59.94 250.66 59.94 251.66 59.94 252.66 59.94 253.66 59.94 254.66 59.94 255.66 59.94 256.66 59.94 257.66 59.94 258.66 59.94 259.66 59.94 260.66 59.94 261.66 59.94 262.66 59.94
26 Dec 2008 219.53 59.81 220.53 59.81 221.53 59.81 222.53 59.81 223.53 59.81 224.53 59.81 225.53 59.81 226.53 59.81 227.53 59.81 228.53 59.81 229.53 59.81 230.53 59.81 231.53 59.81 232.53 59.81 233.53 59.81 234.53 59.81 235.53 59.81 236.53 59.81 237.53 59.81 238.53 59.81 239.53 59.81 240.53 59.81 241.53 59.81 242.53 59.81 243.53 59.81 244.53 59.81 245.53 59.81 246.53 59.81 247.53 59.81 248.53 59.81 249.53 59.81 250.53 59.81 251.53 59.81 252.53 59.81 253.53 59.81 254.53 59.81 255.53 59.81 256.53 59.81 257.53 59.81 258.53 59.81 259.53 59.81 260.53 59.81 261.53 59.81
27 Dec 2008 218.39 59.48 219.39 59.48 220.39 59.48 221.39 59.48 222.39 59.48 223.39 59.48 224.39 59.48 225.39 59.48 226.39 59.48 227.39 59.48 228.39 59.48 229.39 59.48 230.39 59.48 231.39 59.48 232.39 59.48 233.39 59.48 234.39 59.48 235.39 59.48 236.39 59.48 237.39 59.48 238.39 59.48 239.39 59.48 240.39 59.48 241.39 59.48 242.39 59.48 243.39 59.48 244.39 59.48 245.39 59.48 246.39 59.48 247.39 59.48 248.39 59.48 249.39 59.48 250.39 59.48 251.39 59.48 252.39 59.48 253.39 59.48 254.39 59.48 255.39 59.48 256.39 59.48 257.39 59.48 258.39 59.48 259.39 59.48 260.39 59.48
28 Dec 2008 217.26 59.35 218.26 59.35 219.26 59.35 220.26 59.35 221.26 59.35 222.26 59.35 223.26 59.35 224.26 59.35 225.26 59.35 226.26 59.35 227.26 59.35 228.26 59.35 229.26 59.35 230.26 59.35 231.26 59.35 232.26 59.35 233.26 59.35 234.26 59.35 235.26 59.35 236.26 59.35 237.26 59.35 238.26 59.35 239.26 59.35 240.26 59.35 241.26 59.35 242.26 59.35 243.26 59.35 244.26 59.35 245.26 59.35 246.26 59.35 247.26 59.35 248.26 59.35 249.26 59.35 250.26 59.35 251.26 59.35 252.26 59.35 253.26 59.35 254.26 59.35 255.26 59.35 256.26 59.35 257.26 59.35 258.26 59.35 259.26 59.35