;;File created using SAA zone 5 
02 Nov 2007 276.15 53.97 277.15 53.97 278.15 53.97 279.15 53.97 280.15 53.97 281.15 53.97 282.15 53.97 283.15 53.97 284.15 53.97 285.15 53.97 286.15 53.97
03 Nov 2007 276.58 53.69 277.58 53.69 278.58 53.69 279.58 53.69 280.58 53.69 281.58 53.69 282.58 53.69 283.58 53.69 284.58 53.69 285.58 53.69 286.58 53.69
04 Nov 2007 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61 285.99 53.61 286.99 53.61
05 Nov 2007 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55
06 Nov 2007 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50
07 Nov 2007 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45
08 Nov 2007 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42
09 Nov 2007 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40
10 Nov 2007 279.38 53.39 280.38 53.39 281.38 53.39 282.38 53.39 283.38 53.39 284.38 53.39 285.38 53.39 286.38 53.39 287.38 53.39 288.38 53.39 289.38 53.39
11 Nov 2007 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19
12 Nov 2007 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40
13 Nov 2007 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42
14 Nov 2007 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44
15 Nov 2007 281.22 53.46 282.22 53.46 283.22 53.46 284.22 53.46 285.22 53.46 286.22 53.46 287.22 53.46 288.22 53.46 289.22 53.46 290.22 53.46 291.22 53.46
16 Nov 2007 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49
17 Nov 2007 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52
18 Nov 2007 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54
19 Nov 2007 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56
20 Nov 2007 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57 290.98 53.57 291.98 53.57 292.98 53.57
21 Nov 2007 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58
22 Nov 2007 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58 293.66 53.58
23 Nov 2007 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57
24 Nov 2007 284.34 53.56 285.34 53.56 286.34 53.56 287.34 53.56 288.34 53.56 289.34 53.56 290.34 53.56 291.34 53.56 292.34 53.56 293.34 53.56 294.34 53.56
25 Nov 2007 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54
26 Nov 2007 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51
27 Nov 2007 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49
28 Nov 2007 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46
29 Nov 2007 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44
30 Nov 2007 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42
01 Dec 2007 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40
02 Dec 2007 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19
03 Dec 2007 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40
04 Dec 2007 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41
05 Dec 2007 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43
06 Dec 2007 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46 307.32 53.46 308.32 53.46
07 Dec 2007 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50
08 Dec 2007 278.98 53.56 279.98 53.56 280.98 53.56 281.98 53.56 282.98 53.56 283.98 53.56 284.98 53.56 285.98 53.56 286.98 53.56 287.98 53.56 288.98 53.56 289.98 53.56 290.98 53.56 291.98 53.56 292.98 53.56 293.98 53.56 294.98 53.56 295.98 53.56 296.98 53.56 297.98 53.56 298.98 53.56 299.98 53.56 300.98 53.56 301.98 53.56 302.98 53.56 303.98 53.56 304.98 53.56 305.98 53.56 306.98 53.56 307.98 53.56 308.98 53.56
09 Dec 2007 279.31 53.62 280.31 53.62 281.31 53.62 282.31 53.62 283.31 53.62 284.31 53.62 285.31 53.62 286.31 53.62 287.31 53.62 288.31 53.62 289.31 53.62 290.31 53.62 291.31 53.62 292.31 53.62 293.31 53.62 294.31 53.62 295.31 53.62 296.31 53.62 297.31 53.62 298.31 53.62 299.31 53.62 300.31 53.62 301.31 53.62 302.31 53.62 303.31 53.62 304.31 53.62 305.31 53.62 306.31 53.62 307.31 53.62 308.31 53.62
10 Dec 2007 279.64 53.70 280.64 53.70 281.64 53.70 282.64 53.70 283.64 53.70 284.64 53.70 285.64 53.70 286.64 53.70 287.64 53.70 288.64 53.70 289.64 53.70 290.64 53.70 291.64 53.70 292.64 53.70 293.64 53.70 294.64 53.70 295.64 53.70 296.64 53.70 297.64 53.70 298.64 53.70 299.64 53.70 300.64 53.70 301.64 53.70 302.64 53.70 303.64 53.70 304.64 53.70 305.64 53.70 306.64 53.70 307.64 53.70 308.64 53.70 309.64 53.70
11 Dec 2007 279.98 53.99 280.98 53.99 281.98 53.99 282.98 53.99 283.98 53.99 284.98 53.99 285.98 53.99 286.98 53.99 287.98 53.99 288.98 53.99 289.98 53.99 290.98 53.99 291.98 53.99 292.98 53.99 293.98 53.99 294.98 53.99 295.98 53.99 296.98 53.99 297.98 53.99 298.98 53.99 299.98 53.99 300.98 53.99 301.98 53.99 302.98 53.99 303.98 53.99 304.98 53.99 305.98 53.99 306.98 53.99 307.98 53.99 308.98 53.99 309.98 53.99
12 Dec 2007 280.32 54.08 281.32 54.08 282.32 54.08 283.32 54.08 284.32 54.08 285.32 54.08 286.32 54.08 287.32 54.08 288.32 54.08 289.32 54.08 290.32 54.08 291.32 54.08 292.32 54.08 293.32 54.08 294.32 54.08 295.32 54.08 296.32 54.08 297.32 54.08 298.32 54.08 299.32 54.08 300.32 47.82 301.32 47.69 302.32 47.56 303.32 47.43 304.32 47.28 305.32 47.32 306.32 47.15 307.32 46.97 308.32 46.99 309.32 46.99 310.32 46.78
13 Dec 2007 280.65 54.17 281.65 54.17 282.65 54.17 283.65 54.17 284.65 54.17 285.65 54.17 286.65 54.17 287.65 54.17 288.65 54.17 289.65 54.17 290.65 54.17 291.65 54.17 292.65 54.17 293.65 54.17 294.65 54.17 295.65 54.17 296.65 53.58 297.65 52.42 298.65 49.53 299.65 47.75 300.65 47.65 301.65 47.54 302.65 47.63 303.65 47.50 304.65 47.38 305.65 47.24 306.65 47.09 307.65 47.14 308.65 46.98 309.65 47.01
14 Dec 2007 280.74 54.47 281.74 54.47 282.74 54.47 283.74 54.47 284.74 54.47 285.74 54.47 286.74 54.47 287.74 54.47 288.74 54.47 289.74 54.47 290.74 54.47 291.74 54.47 292.74 54.17 293.74 53.64 294.74 53.02 295.74 52.26 296.74 51.28 297.74 49.87 298.74 48.07 299.74 47.99 300.74 47.90 301.74 47.81 302.74 47.72 303.74 47.61 304.74 47.50 305.74 47.39 306.74 47.26 307.74 47.33 308.74 47.20 309.74 47.05 310.74 47.10 311.74 46.94 312.74 46.97 313.74 46.80 314.74 46.81 315.74 46.62 316.74 46.62 317.74 46.62 318.74 46.20
15 Dec 2007 281.04 54.56 282.04 54.56 283.04 54.56 284.04 54.56 285.04 54.56 286.04 54.56 287.04 54.56 288.04 54.56 289.04 54.56 290.04 54.56 291.04 54.27 292.04 53.86 293.04 53.39 294.04 52.87 295.04 52.28 296.04 51.58 297.04 50.74 298.04 49.68 299.04 48.37 300.04 48.30 301.04 48.23 302.04 48.16 303.04 48.08 304.04 47.99 305.04 47.90 306.04 47.80 307.04 47.69 308.04 47.58 309.04 47.47 310.04 47.34 311.04 47.41 312.04 47.28 313.04 47.13 314.04 47.18 315.04 47.03 316.04 47.06 317.04 46.89 318.04 46.92 319.04 46.73
16 Dec 2007 281.32 54.64 282.32 54.64 283.32 54.64 284.32 54.64 285.32 54.64 286.32 54.64 287.32 54.64 288.32 54.64 289.32 54.64 290.32 54.54 291.32 54.18 292.32 53.79 293.32 53.38 294.32 52.92 295.32 52.41 296.32 51.84 297.32 51.19 298.32 50.44 299.32 49.54 300.32 48.74 301.32 48.68 302.32 48.62 303.32 48.55 304.32 48.48 305.32 48.20 306.32 48.12 307.32 48.03 308.32 47.94 309.32 48.04 310.32 47.94 311.32 47.83 312.32 47.71 313.32 47.59 314.32 47.66 315.32 47.53 316.32 47.39 317.32 47.45 318.32 47.30 319.32 47.34
17 Dec 2007 281.60 54.70 282.60 54.70 283.60 54.70 284.60 54.70 285.60 54.70 286.60 54.70 287.60 54.70 288.60 54.70 289.60 54.70 290.60 54.70 291.60 54.54 292.60 54.20 293.60 53.84 294.60 53.45 295.60 53.03 296.60 52.57 297.60 52.07 298.60 51.51 299.60 50.89 300.60 50.18 301.60 49.36 302.60 49.16 303.60 48.91 304.60 48.85 305.60 48.79 306.60 48.72 307.60 48.65 308.60 48.57 309.60 48.49 310.60 48.41 311.60 48.32 312.60 48.22 313.60 48.12 314.60 48.01 315.60 48.10 316.60 47.98 317.60 47.86 318.60 47.93 319.60 47.80
18 Dec 2007 281.87 54.74 282.87 54.74 283.87 54.74 284.87 54.74 285.87 54.74 286.87 54.74 287.87 54.74 288.87 54.74 289.87 54.74 290.87 54.74 291.87 54.74 292.87 54.74 293.87 54.60 294.87 54.27 295.87 53.92 296.87 53.55 297.87 53.16 298.87 52.73 299.87 52.26 300.87 51.75 301.87 51.19 302.87 50.56 303.87 49.86 304.87 49.48 305.87 49.43 306.87 49.38 307.87 49.12 308.87 49.06 309.87 49.00 310.87 48.93 311.87 48.86 312.87 48.78 313.87 48.69 314.87 48.61 315.87 48.51 316.87 48.61 317.87 48.51 318.87 48.40 319.87 48.29
19 Dec 2007 282.14 54.96 283.14 54.96 284.14 54.96 285.14 54.96 286.14 54.96 287.14 54.96 288.14 54.96 289.14 54.96 290.14 54.96 291.14 54.96 292.14 54.96 293.14 54.96 294.14 54.96 295.14 54.96 296.14 54.96 297.14 54.66 298.14 54.34 299.14 54.00 300.14 53.63 301.14 53.25 302.14 52.83 303.14 52.38 304.14 51.89 305.14 51.36 306.14 50.76 307.14 50.09 308.14 49.82 309.14 49.78 310.14 49.73 311.14 49.47 312.14 49.41 313.14 49.35 314.14 49.29 315.14 49.21 316.14 49.14 317.14 49.06 318.14 48.97 319.14 49.08 320.14 48.99
20 Dec 2007 282.40 54.75 283.40 54.75 284.40 54.75 285.40 54.75 286.40 54.75 287.40 54.75 288.40 54.75 289.40 54.75 290.40 54.75 291.40 54.75 292.40 54.75 293.40 54.75 294.40 54.75 295.40 54.75 296.40 54.75 297.40 54.75 298.40 54.75 299.40 54.75 300.40 54.75 301.40 54.69 302.40 54.37 303.40 54.03 304.40 53.67 305.40 53.28 306.40 52.86 307.40 52.41 308.40 51.91 309.40 49.77 310.40 49.17 311.40 48.61 312.40 48.57 313.40 48.32 314.40 48.27 315.40 48.08 316.40 47.82 317.40 49.69 318.40 49.62 319.40 49.55 320.40 49.48 321.40 49.39
21 Dec 2007 282.66 54.71 283.66 54.71 284.66 54.71 285.66 54.71 286.66 54.71 287.66 54.71 288.66 54.71 289.66 54.71 290.66 54.71 291.66 54.71 292.66 54.71 293.66 54.71 294.66 54.71 295.66 54.71 296.66 54.71 297.66 54.71 298.66 54.71 299.66 54.71 300.66 54.71 301.66 54.71 302.66 54.71 303.66 54.71 304.66 54.71 305.66 54.71 306.66 54.66 307.66 54.33 308.66 53.98 309.66 53.60 310.66 53.20 311.66 52.76 312.66 52.28 313.66 51.74 314.66 51.15 315.66 50.49 316.66 50.33 317.66 50.29 318.66 50.23 319.66 50.18 320.66 50.12 321.66 50.05
22 Dec 2007 283.02 54.65 284.02 54.65 285.02 54.65 286.02 54.65 287.02 54.65 288.02 54.65 289.02 54.65 290.02 54.65 291.02 54.65 292.02 54.65 293.02 54.65 294.02 54.65 295.02 54.65 296.02 54.65 297.02 54.65 298.02 54.65 299.02 54.65 300.02 54.65 301.02 54.65 302.02 54.65 303.02 54.65 304.02 54.65 305.02 54.65 306.02 54.65 307.02 54.65 308.02 54.65 309.02 54.65 310.02 54.65 311.02 54.65 312.02 54.65 313.02 54.52 314.02 54.16 315.02 53.78 316.02 53.36 317.02 52.90 318.02 52.40 319.02 51.83 320.02 51.19 321.02 50.47 322.02 50.42
23 Dec 2007 283.27 54.57 284.27 54.57 285.27 54.57 286.27 54.57 287.27 54.57 288.27 54.57 289.27 54.57 290.27 54.57 291.27 54.57 292.27 54.57 293.27 54.57 294.27 54.57 295.27 54.57 296.27 54.57 297.27 54.57 298.27 54.57 299.27 54.57 300.27 54.57 301.27 54.57 302.27 54.57 303.27 54.57 304.27 54.57 305.27 54.57 306.27 54.57 307.27 54.57 308.27 54.57 309.27 54.57 310.27 54.57 311.27 54.57 312.27 54.57 313.27 54.57 314.27 54.57 315.27 54.57 316.27 54.57 317.27 54.57 318.27 54.57 319.27 54.57 320.27 54.30 321.27 53.89 322.27 53.44
24 Dec 2007 283.53 54.48 284.53 54.48 285.53 54.48 286.53 54.48 287.53 54.48 288.53 54.48 289.53 54.48 290.53 54.48 291.53 54.48 292.53 54.48 293.53 54.48 294.53 54.48 295.53 54.48 296.53 54.48 297.53 54.48 298.53 54.48 299.53 54.48 300.53 54.48 301.53 54.48 302.53 54.48 303.53 54.48 304.53 54.48 305.53 54.48 306.53 54.48 307.53 54.48 308.53 54.48 309.53 54.48 310.53 54.48 311.53 54.48 312.53 54.48 313.53 54.48 314.53 54.48 315.53 54.48 316.53 54.48 317.53 54.48 318.53 54.48 319.53 54.48 320.53 54.48 321.53 54.48 322.53 54.48 323.53 54.48
25 Dec 2007 283.76 54.18 284.76 54.18 285.76 54.18 286.76 54.18 287.76 54.18 288.76 54.18 289.76 54.18 290.76 54.18 291.76 54.18 292.76 54.18 293.76 54.18 294.76 54.18 295.76 54.18 296.76 54.18 297.76 54.18 298.76 54.18 299.76 54.18 300.76 54.18 301.76 54.18 302.76 54.18 303.76 54.18 304.76 54.18 305.76 54.18 306.76 54.18 307.76 54.18 308.76 54.18 309.76 54.18 310.76 54.18 311.76 54.18 312.76 54.18 313.76 54.18 314.76 54.18 315.76 54.18 316.76 54.18 317.76 54.18 318.76 54.18 319.76 54.18 320.76 54.18 321.76 54.18 322.76 54.18 323.76 54.18
26 Dec 2007 283.98 54.09 284.98 54.09 285.98 54.09 286.98 54.09 287.98 54.09 288.98 54.09 289.98 54.09 290.98 54.09 291.98 54.09 292.98 54.09 293.98 54.09 294.98 54.09 295.98 54.09 296.98 54.09 297.98 54.09 298.98 54.09 299.98 54.09 300.98 54.09 301.98 54.09 302.98 54.09 303.98 54.09 304.98 54.09 305.98 54.09 306.98 54.09 307.98 54.09 308.98 54.09 309.98 54.09 310.98 54.09 311.98 54.09 312.98 54.09 313.98 54.09 314.98 54.09 315.98 54.09 316.98 54.09 317.98 54.09 318.98 54.09 319.98 54.09 320.98 54.09 321.98 54.09 322.98 54.09 323.98 54.09
27 Dec 2007 284.20 53.99 285.20 53.99 286.20 53.99 287.20 53.99 288.20 53.99 289.20 53.99 290.20 53.99 291.20 53.99 292.20 53.99 293.20 53.99 294.20 53.99 295.20 53.99 296.20 53.99 297.20 53.99 298.20 53.99 299.20 53.99 300.20 53.99 301.20 53.99 302.20 53.99 303.20 53.99 304.20 53.99 305.20 53.99 306.20 53.99 307.20 53.99 308.20 53.99 309.20 53.99 310.20 53.99 311.20 53.99 312.20 53.99 313.20 53.99 314.20 53.99 315.20 53.99 316.20 53.99 317.20 53.99 318.20 53.99 319.20 53.99 320.20 53.99 321.20 53.99 322.20 53.99 323.20 53.99 324.20 53.99 325.20 53.99 326.20 53.99
28 Dec 2007 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71 289.40 53.71 290.40 53.71 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71 297.40 53.71 298.40 53.71 299.40 53.71 300.40 53.71 301.40 53.71 302.40 53.71 303.40 53.71 304.40 53.71 305.40 53.71 306.40 53.71 307.40 53.71 308.40 53.71 309.40 53.71 310.40 53.71 311.40 53.71 312.40 53.71 313.40 53.71 314.40 53.71 315.40 53.71 316.40 53.71 317.40 53.71 318.40 53.71 319.40 53.71 320.40 53.71 321.40 53.71 322.40 53.71 323.40 53.71 324.40 53.71 325.40 53.71 326.40 53.71
29 Dec 2007 284.60 53.63 285.60 53.63 286.60 53.63 287.60 53.63 288.60 53.63 289.60 53.63 290.60 53.63 291.60 53.63 292.60 53.63 293.60 53.63 294.60 53.63 295.60 53.63 296.60 53.63 297.60 53.63 298.60 53.63 299.60 53.63 300.60 53.63 301.60 53.63 302.60 53.63 303.60 53.63 304.60 53.63 305.60 53.63 306.60 53.63 307.60 53.63 308.60 53.63 309.60 53.63 310.60 53.63 311.60 53.63 312.60 53.63 313.60 53.63 314.60 53.63 315.60 53.63 316.60 53.63 317.60 53.63 318.60 53.63 319.60 53.63 320.60 53.63 321.60 53.63 322.60 53.63 323.60 53.63 324.60 53.63 325.60 53.63 326.60 53.63
30 Dec 2007 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56 296.77 53.56 297.77 53.56 298.77 53.56 299.77 53.56 300.77 53.56 301.77 53.56 302.77 53.56 303.77 53.56 304.77 53.56 305.77 53.56 306.77 53.56 307.77 53.56 308.77 53.56 309.77 53.56 310.77 53.56 311.77 53.56 312.77 53.56 313.77 53.56 314.77 53.56 315.77 53.56 316.77 53.56 317.77 53.56 318.77 53.56 319.77 53.56 320.77 53.56 321.77 53.56 322.77 53.56 323.77 53.56 324.77 53.56 325.77 53.56
31 Dec 2007 284.93 53.51 285.93 53.51 286.93 53.51 287.93 53.51 288.93 53.51 289.93 53.51 290.93 53.51 291.93 53.51 292.93 53.51 293.93 53.51 294.93 53.51 295.93 53.51 296.93 53.51 297.93 53.51 298.93 53.51 299.93 53.51 300.93 53.51 301.93 53.51 302.93 53.51 303.93 53.51 304.93 53.51 305.93 53.51 306.93 53.51 307.93 53.51 308.93 53.51 309.93 53.51 310.93 53.51 311.93 53.51 312.93 53.51 313.93 53.51 314.93 53.51 315.93 53.51 316.93 53.51 317.93 53.51 318.93 53.51 319.93 53.51 320.93 53.51 321.93 53.51 322.93 53.51 323.93 53.51 324.93 53.51 325.93 53.51 326.93 53.51
01 Jan 2008 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46 290.07 53.46 291.07 53.46 292.07 53.46 293.07 53.46 294.07 53.46 295.07 53.46 296.07 53.46 297.07 53.46 298.07 53.46 299.07 53.46 300.07 53.46 301.07 53.46 302.07 53.46 303.07 53.46 304.07 53.46 305.07 53.46 306.07 53.46 307.07 53.46 308.07 53.46 309.07 53.46 310.07 53.46 311.07 53.46 312.07 53.46 313.07 53.46 314.07 53.46 315.07 53.46 316.07 53.46 317.07 53.46 318.07 53.46 319.07 53.46 320.07 53.46 321.07 53.46 322.07 53.46 323.07 53.46 324.07 53.46 325.07 53.46 326.07 53.46 327.07 53.46
02 Jan 2008 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 313.20 53.43 314.20 53.43 315.20 53.43 316.20 53.43 317.20 53.43 318.20 53.43 319.20 53.43 320.20 53.43 321.20 53.43 322.20 53.43 323.20 53.43 324.20 53.43 325.20 53.43 326.20 53.43
03 Jan 2008 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41 316.19 53.41 317.19 53.41 318.19 53.41 319.19 53.41 320.19 53.41 321.19 53.41 322.19 53.41 323.19 53.41 324.19 53.41 325.19 53.41 326.19 53.41 327.19 53.41
04 Jan 2008 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40
05 Jan 2008 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 308.42 53.19 309.42 53.19 310.42 53.19 311.42 53.19 312.42 53.19 313.42 53.19 314.42 53.19 315.42 53.19 316.42 53.19 317.42 53.19 318.42 53.19 319.42 53.19 320.42 53.19 321.42 53.19 322.42 53.19 323.42 53.19 324.42 53.19 325.42 53.19 326.42 53.19
06 Jan 2008 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40
07 Jan 2008 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 311.44 53.41 312.44 53.41 313.44 53.41 314.44 53.41 315.44 53.41 316.44 53.41 317.44 53.41 318.44 53.41 319.44 53.41 320.44 53.41 321.44 53.41 322.44 53.41 323.44 53.41 324.44 53.41 325.44 53.41 326.44 53.41 327.44 53.41
08 Jan 2008 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43 315.41 53.43 316.41 53.43 317.41 53.43 318.41 53.43 319.41 53.43 320.41 53.43 321.41 53.43 322.41 53.43 323.41 53.43 324.41 53.43 325.41 53.43 326.41 53.43 327.41 53.43
09 Jan 2008 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46 295.34 53.46 296.34 53.46 297.34 53.46 298.34 53.46 299.34 53.46 300.34 53.46 301.34 53.46 302.34 53.46 303.34 53.46 304.34 53.46 305.34 53.46 306.34 53.46 307.34 53.46 308.34 53.46 309.34 53.46 310.34 53.46 311.34 53.46 312.34 53.46 313.34 53.46 314.34 53.46 315.34 53.46 316.34 53.46 317.34 53.46 318.34 53.46 319.34 53.46 320.34 53.46 321.34 53.46 322.34 53.46 323.34 53.46 324.34 53.46 325.34 53.46 326.34 53.46 327.34 53.46
10 Jan 2008 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48 311.24 53.48 312.24 53.48 313.24 53.48 314.24 53.48 315.24 53.48 316.24 53.48 317.24 53.48 318.24 53.48 319.24 53.48 320.24 53.48 321.24 53.48 322.24 53.48 323.24 53.48 324.24 53.48 325.24 53.48 326.24 53.48 327.24 53.48 328.24 53.48
11 Jan 2008 285.75 53.51 286.75 53.51 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51 303.75 53.51 304.75 53.51 305.75 53.51 306.75 53.51 307.75 53.51 308.75 53.51 309.75 53.51 310.75 53.51 311.75 53.51 312.75 53.51 313.75 53.51 314.75 53.51 315.75 53.51 316.75 53.51 317.75 53.51 318.75 53.51 319.75 53.51 320.75 53.51 321.75 53.51 322.75 53.51 323.75 53.51 324.75 53.51 325.75 53.51 326.75 53.51 327.75 53.51 328.75 53.51
12 Jan 2008 286.93 53.54 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54 297.93 53.54 298.93 53.54 299.93 53.54 300.93 53.54 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54 306.93 53.54 307.93 53.54 308.93 53.54 309.93 53.54 310.93 53.54 311.93 53.54 312.93 53.54 313.93 53.54 314.93 53.54 315.93 53.54 316.93 53.54 317.93 53.54 318.93 53.54 319.93 53.54 320.93 53.54 321.93 53.54 322.93 53.54 323.93 53.54 324.93 53.54 325.93 53.54 326.93 53.54 327.93 53.54
13 Jan 2008 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56 296.47 53.56 297.47 53.56 298.47 53.56 299.47 53.56 300.47 53.56 301.47 53.56 302.47 53.56 303.47 53.56 304.47 53.56 305.47 53.56 306.47 53.56 307.47 53.56 308.47 53.56 309.47 53.56 310.47 53.56 311.47 53.56 312.47 53.56 313.47 53.56 314.47 53.56 315.47 53.56 316.47 53.56 317.47 53.56 318.47 53.56 319.47 53.56 320.47 53.56 321.47 53.56 322.47 53.56 323.47 53.56 324.47 53.56 325.47 53.56 326.47 53.56 327.47 53.56 328.47 53.56
14 Jan 2008 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57 295.02 53.57 296.02 53.57 297.02 53.57 298.02 53.57 299.02 53.57 300.02 53.57 301.02 53.57 302.02 53.57 303.02 53.57 304.02 53.57 305.02 53.57 306.02 53.57 307.02 53.57 308.02 53.57 309.02 53.57 310.02 53.57 311.02 53.57 312.02 53.57 313.02 53.57 314.02 53.57 315.02 53.57 316.02 53.57 317.02 53.57 318.02 53.57 319.02 53.57 320.02 53.57 321.02 53.57 322.02 53.57 323.02 53.57 324.02 53.57 325.02 53.57 326.02 53.57 327.02 53.57 328.02 53.57 329.02 53.57
15 Jan 2008 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58 308.29 53.58 309.29 53.58 310.29 53.58 311.29 53.58 312.29 53.58 313.29 53.58 314.29 53.58 315.29 53.58 316.29 53.58 317.29 53.58 318.29 53.58 319.29 53.58 320.29 53.58 321.29 53.58 322.29 53.58 323.29 53.58 324.29 53.58 325.29 53.58 326.29 53.58 327.29 53.58 328.29 53.58 329.29 53.58
16 Jan 2008 289.87 53.58 290.87 53.58 291.87 53.58 292.87 53.58 293.87 53.58 294.87 53.58 295.87 53.58 296.87 53.58 297.87 53.58 298.87 53.58 299.87 53.58 300.87 53.58 301.87 53.58 302.87 53.58 303.87 53.58 304.87 53.58 305.87 53.58 306.87 53.58 307.87 53.58 308.87 53.58 309.87 53.58 310.87 53.58 311.87 53.58 312.87 53.58 313.87 53.58 314.87 53.58 315.87 53.58 316.87 53.58 317.87 53.58 318.87 53.58 319.87 53.58 320.87 53.58 321.87 53.58 322.87 53.58 323.87 53.58 324.87 53.58 325.87 53.58 326.87 53.58 327.87 53.58 328.87 53.58 329.87 53.58
17 Jan 2008 290.47 53.57 291.47 53.57 292.47 53.57 293.47 53.57 294.47 53.57 295.47 53.57 296.47 53.57 297.47 53.57 298.47 53.57 299.47 53.57 300.47 53.57 301.47 53.57 302.47 53.57 303.47 53.57 304.47 53.57 305.47 53.57 306.47 53.57 307.47 53.57 308.47 53.57 309.47 53.57 310.47 53.57 311.47 53.57 312.47 53.57 313.47 53.57 314.47 53.57 315.47 53.57 316.47 53.57 317.47 53.57 318.47 53.57 319.47 53.57 320.47 53.57 321.47 53.57 322.47 53.57 323.47 53.57 324.47 53.57 325.47 53.57 326.47 53.57 327.47 53.57 328.47 53.57 329.47 53.57 330.47 53.57
18 Jan 2008 291.71 53.56 292.71 53.56 293.71 53.56 294.71 53.56 295.71 53.56 296.71 53.56 297.71 53.56 298.71 53.56 299.71 53.56 300.71 53.56 301.71 53.56 302.71 53.56 303.71 53.56 304.71 53.56 305.71 53.56 306.71 53.56 307.71 53.56 308.71 53.56 309.71 53.56 310.71 53.56 311.71 53.56 312.71 53.56 313.71 53.56 314.71 53.56 315.71 53.56 316.71 53.56 317.71 53.56 318.71 53.56 319.71 53.56 320.71 53.56 321.71 53.56 322.71 53.56 323.71 53.56 324.71 53.56 325.71 53.56 326.71 53.56 327.71 53.56 328.71 53.56 329.71 53.56 330.71 53.56
19 Jan 2008 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54 300.35 53.54 301.35 53.54 302.35 53.54 303.35 53.54 304.35 53.54 305.35 53.54 306.35 53.54 307.35 53.54 308.35 53.54 309.35 53.54 310.35 53.54 311.35 53.54 312.35 53.54 313.35 53.54 314.35 53.54 315.35 53.54 316.35 53.54 317.35 53.54 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54 325.35 53.54 326.35 53.54 327.35 53.54 328.35 53.54 329.35 53.54 330.35 53.54 331.35 53.54
20 Jan 2008 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52 298.01 53.52 299.01 53.52 300.01 53.52 301.01 53.52 302.01 53.52 303.01 53.52 304.01 53.52 305.01 53.52 306.01 53.52 307.01 53.52 308.01 53.52 309.01 53.52 310.01 53.52 311.01 53.52 312.01 53.52 313.01 53.52 314.01 53.52 315.01 53.52 316.01 53.52 317.01 53.52 318.01 53.52 319.01 53.52 320.01 53.52 321.01 53.52 322.01 53.52 323.01 53.52 324.01 53.52 325.01 53.52 326.01 53.52 327.01 53.52 328.01 53.52 329.01 53.52 330.01 53.52 331.01 53.52 332.01 53.52
21 Jan 2008 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 302.44 53.49 303.44 53.49 304.44 53.49 305.44 53.49 306.44 53.49 307.44 53.49 308.44 53.49 309.44 53.49 310.44 53.49 311.44 53.49 312.44 53.49 313.44 53.49 314.44 53.49 315.44 53.49 316.44 53.49 317.44 53.49 318.44 53.49 319.44 53.49 320.44 53.49 321.44 53.49 322.44 53.49 323.44 53.49 324.44 53.49 325.44 53.49 326.44 53.49 327.44 53.49 328.44 53.49 329.44 53.49 330.44 53.49 331.44 53.49 332.44 53.49
22 Jan 2008 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46 306.14 53.46 307.14 53.46 308.14 53.46 309.14 53.46 310.14 53.46 311.14 53.46 312.14 53.46 313.14 53.46 314.14 53.46 315.14 53.46 316.14 53.46 317.14 53.46 318.14 53.46 319.14 53.46 320.14 53.46 321.14 53.46 322.14 53.46 323.14 53.46 324.14 53.46 325.14 53.46 326.14 53.46 327.14 53.46 328.14 53.46 329.14 53.46 330.14 53.46 331.14 53.46 332.14 53.46 333.14 53.46
23 Jan 2008 294.87 52.84 295.87 52.84 296.87 52.84 297.87 52.84 298.87 52.84 299.87 52.84 300.87 52.84 301.87 52.84 302.87 52.84 303.87 52.84 304.87 52.84 305.87 52.84 306.87 52.84 307.87 52.84 308.87 52.84 309.87 52.84 310.87 52.84 311.87 52.84 312.87 52.84 313.87 52.84 314.87 52.84 315.87 52.84 316.87 52.84 317.87 52.84 318.87 52.84 319.87 52.84 320.87 52.84 321.87 52.84 322.87 52.84 323.87 52.84 324.87 52.84 325.87 52.84 326.87 52.84 327.87 52.84 328.87 52.84 329.87 52.84 330.87 52.84 331.87 52.84 332.87 52.84 333.87 52.84
24 Jan 2008 295.42 52.22 296.42 52.22 297.42 52.22 298.42 52.22 299.42 52.22 300.42 52.22 301.42 52.22 302.42 52.22 303.42 52.22 304.42 52.22 305.42 52.22 306.42 52.22 307.42 52.22 308.42 52.22 309.42 52.22 310.42 52.22 311.42 52.22 312.42 52.22 313.42 52.22 314.42 52.22 315.42 52.22 316.42 52.22 317.42 52.22 318.42 52.22 319.42 52.22 320.42 52.22 321.42 52.22 322.42 52.22 323.42 52.22 324.42 52.22 325.42 52.22 326.42 52.22 327.42 52.22 328.42 52.22 329.42 52.22 330.42 52.22 331.42 52.22 332.42 52.22 333.42 52.22 334.42 52.22 335.42 52.22
25 Jan 2008 296.20 52.00 297.20 52.00 298.20 52.00 299.20 52.00 300.20 52.00 301.20 52.00 302.20 52.00 303.20 52.00 304.20 52.00 305.20 52.00 306.20 52.00 307.20 52.00 308.20 52.00 309.20 52.00 310.20 52.00 311.20 52.00 312.20 52.00 313.20 52.00 314.20 52.00 315.20 52.00 316.20 52.00 317.20 52.00 318.20 52.00 319.20 52.00 320.20 52.00 321.20 52.00 322.20 52.00 323.20 52.00 324.20 52.00 325.20 52.00 326.20 52.00 327.20 52.00 328.20 52.00 329.20 52.00 330.20 52.00 331.20 52.00 332.20 52.00 333.20 52.00 334.20 52.00 335.20 52.00 336.20 52.00
26 Jan 2008 297.00 51.60 298.00 51.60 299.00 51.60 300.00 51.60 301.00 51.60 302.00 51.60 303.00 51.60 304.00 51.60 305.00 51.60 306.00 51.60 307.00 51.60 308.00 51.60 309.00 51.60 310.00 51.60 311.00 51.60 312.00 51.60 313.00 51.60 314.00 51.60 315.00 51.60 316.00 51.60 317.00 51.60 318.00 51.60 319.00 51.60 320.00 51.60 321.00 51.60 322.00 51.60 323.00 51.60 324.00 51.60 325.00 51.60 326.00 51.60 327.00 51.60 328.00 51.60 329.00 51.60 330.00 51.60 331.00 51.60 332.00 51.60 333.00 51.60 334.00 51.60 335.00 51.60 336.00 51.60 337.00 51.60
27 Jan 2008 297.24 51.60 298.24 51.60 299.24 51.60 300.24 51.60 301.24 51.60 302.24 51.60 303.24 51.60 304.24 51.60 305.24 51.60 306.24 51.60 307.24 51.60 308.24 51.60 309.24 51.60 310.24 51.60 311.24 51.60 312.24 51.60 313.24 51.60 314.24 51.60 315.24 51.60 316.24 51.60 317.24 51.60 318.24 51.60 319.24 51.60 320.24 51.60 321.24 51.60 322.24 51.60 323.24 51.60 324.24 51.60 325.24 51.60 326.24 51.60 327.24 51.60 328.24 51.60 329.24 51.60 330.24 51.60 331.24 51.60 332.24 51.60 333.24 51.60 334.24 51.60 335.24 51.60 336.24 51.60 337.24 51.60 338.24 51.60
28 Jan 2008 298.11 51.41 299.11 51.41 300.11 51.41 301.11 51.41 302.11 51.41 303.11 51.41 304.11 51.41 305.11 51.41 306.11 51.41 307.11 51.41 308.11 51.41 309.11 51.41 310.11 51.41 311.11 51.41 312.11 51.41 313.11 51.41 314.11 51.41 315.11 51.41 316.11 51.41 317.11 51.41 318.11 51.41 319.11 51.41 320.11 51.41 321.11 51.41 322.11 51.41 323.11 51.41 324.11 51.41 325.11 51.41 326.11 51.41 327.11 51.41 328.11 51.41 329.11 51.41 330.11 51.41 331.11 51.41 332.11 51.41 333.11 51.41 334.11 51.41 335.11 51.41 336.11 51.41 337.11 51.41 338.11 51.41 339.11 51.41
29 Jan 2008 299.01 51.43 300.01 51.43 301.01 51.43 302.01 51.43 303.01 51.43 304.01 51.43 305.01 51.43 306.01 51.43 307.01 51.43 308.01 51.43 309.01 51.43 310.01 51.43 311.01 51.43 312.01 51.43 313.01 51.43 314.01 51.43 315.01 51.43 316.01 51.43 317.01 51.43 318.01 51.43 319.01 51.43 320.01 51.43 321.01 51.43 322.01 51.43 323.01 51.43 324.01 51.43 325.01 51.43 326.01 51.43 327.01 51.43 328.01 51.43 329.01 51.43 330.01 51.43 331.01 51.43 332.01 51.43 333.01 51.43 334.01 51.43 335.01 51.43 336.01 51.43 337.01 51.43 338.01 51.43 339.01 51.43 340.01 51.43
30 Jan 2008 299.94 51.46 300.94 51.46 301.94 51.46 302.94 51.46 303.94 51.46 304.94 51.46 305.94 51.46 306.94 51.46 307.94 51.46 308.94 51.46 309.94 51.46 310.94 51.46 311.94 51.46 312.94 51.46 313.94 51.46 314.94 51.46 315.94 51.46 316.94 51.46 317.94 51.46 318.94 51.46 319.94 51.46 320.94 51.46 321.94 51.46 322.94 51.46 323.94 51.46 324.94 51.46 325.94 51.46 326.94 51.46 327.94 51.46 328.94 51.46 329.94 51.46 330.94 51.46 331.94 51.46 332.94 51.46 333.94 51.46 334.94 51.46 335.94 51.46 336.94 51.46 337.94 51.46 338.94 51.46 339.94 51.46 340.94 51.46
31 Jan 2008 300.02 51.50 301.02 51.50 302.02 51.50 303.02 51.50 304.02 51.50 305.02 51.50 306.02 51.50 307.02 51.50 308.02 51.50 309.02 51.50 310.02 51.50 311.02 51.50 312.02 51.50 313.02 51.50 314.02 51.50 315.02 51.50 316.02 51.50 317.02 51.50 318.02 51.50 319.02 51.50 320.02 51.50 321.02 51.50 322.02 51.50 323.02 51.50 324.02 51.50 325.02 51.50 326.02 51.50 327.02 51.50 328.02 51.50 329.02 51.50 330.02 51.50 331.02 51.50 332.02 51.50 333.02 51.50 334.02 51.50 335.02 51.50 336.02 51.50 337.02 51.50 338.02 51.50 339.02 51.50 340.02 51.50 341.02 51.50 342.02 51.50 343.02 51.50
01 Feb 2008 301.03 51.55 302.03 51.55 303.03 51.55 304.03 51.55 305.03 51.55 306.03 51.55 307.03 51.55 308.03 51.55 309.03 51.55 310.03 51.55 311.03 51.55 312.03 51.55 313.03 51.55 314.03 51.55 315.03 51.55 316.03 51.55 317.03 51.55 318.03 51.55 319.03 51.55 320.03 51.55 321.03 51.55 322.03 51.55 323.03 51.55 324.03 51.55 325.03 51.55 326.03 51.55 327.03 51.55 328.03 51.55 329.03 51.55 330.03 51.55 331.03 51.55 332.03 51.55 333.03 51.55 334.03 51.55 335.03 51.55 336.03 51.55 337.03 51.55 338.03 51.55 339.03 51.55 340.03 51.55 341.03 51.55 342.03 51.55 343.03 51.55 344.03 51.55
02 Feb 2008 302.09 51.61 303.09 51.61 304.09 51.61 305.09 51.61 306.09 51.61 307.09 51.61 308.09 51.61 309.09 51.61 310.09 51.61 311.09 51.61 312.09 51.61 313.09 51.61 314.09 51.61 315.09 51.61 316.09 51.61 317.09 51.61 318.09 51.61 319.09 51.61 320.09 51.61 321.09 51.61 322.09 51.61 323.09 51.61 324.09 51.61 325.09 51.61 326.09 51.61 327.09 51.61 328.09 51.61 329.09 51.61 330.09 51.61 331.09 51.61 332.09 51.61 333.09 51.61 334.09 51.61 335.09 51.61 336.09 51.61 337.09 51.61 338.09 51.61 339.09 51.61 340.09 51.61 341.09 51.61 342.09 51.61 343.09 51.61 344.09 51.61 345.09 51.61
03 Feb 2008 301.99 51.69 302.99 51.69 303.99 51.69 304.99 51.69 305.99 51.69 306.99 51.69 307.99 51.69 308.99 51.69 309.99 51.69 310.99 51.69 311.99 51.69 312.99 51.69 313.99 51.69 314.99 51.69 315.99 51.69 316.99 51.69 317.99 51.69 318.99 51.69 319.99 51.69 320.99 51.69 321.99 51.69 322.99 51.69 323.99 42.96 327.99 51.69 328.99 51.69 329.99 51.69 330.99 51.69 331.99 51.69 332.99 51.69 333.99 51.69 334.99 40.84 335.99 40.78 336.99 40.74 337.99 40.51 338.99 40.51 339.99 40.52 340.99 40.36 341.99 11.36 342.99 11.33 343.99 11.49 346.99 51.69
04 Feb 2008 303.14 51.77 304.14 51.77 305.14 51.77 306.14 51.77 307.14 51.77 308.14 51.77 309.14 51.77 310.14 51.77 311.14 51.77 312.14 51.77 313.14 51.77 314.14 39.23 315.14 38.71 316.14 38.18 317.14 37.63 318.14 37.07 319.14 36.49 320.14 35.90 321.14 35.30 322.14 34.68 323.14 34.46 324.14 34.22 327.14 51.77 328.14 51.77 329.14 51.77 330.14 51.77 331.14 51.77 332.14 51.77 333.14 51.77 334.14 51.77 335.14 51.77 336.14 51.77 337.14 51.77 346.14 51.77 347.14 51.77 348.14 51.77
05 Feb 2008 304.35 43.81 305.35 43.45 306.35 43.08 307.35 42.70 308.35 42.30 309.35 41.90 310.35 41.49 311.35 41.06 312.35 40.62 313.35 40.17 314.35 39.71 315.35 39.24 316.35 38.76 317.35 38.27 318.35 37.76 319.35 37.24 320.35 36.72 321.35 36.18 322.35 35.63 323.35 35.07 324.35 34.71 325.35 34.34 328.35 51.86 329.35 51.86 330.35 51.86 331.35 51.86 332.35 51.86 333.35 51.86 334.35 51.86 335.35 51.86 336.35 51.86 337.35 51.86 338.35 51.86 339.35 51.86 340.35 51.86 344.35 51.86 345.35 51.86 346.35 51.86 347.35 51.86 348.35 51.86 349.35 51.86
06 Feb 2008 305.61 43.77 306.61 43.42 307.61 43.06 308.61 42.70 309.61 42.32 310.61 41.94 311.61 41.54 312.61 41.14 313.61 40.73 314.61 40.31 315.61 39.87 316.61 39.43 317.61 38.98 318.61 38.52 319.61 38.05 320.61 37.58 321.61 37.09 322.61 36.59 323.61 36.09 324.61 35.58 325.61 35.06 326.61 34.74 329.61 51.96 330.61 51.96 331.61 51.96 332.61 51.96 333.61 51.96 334.61 51.96 335.61 51.96 336.61 51.96 337.61 51.96 338.61 51.96 339.61 51.96 340.61 51.96 341.61 51.96 342.61 51.96 343.61 51.96 344.61 51.96 345.61 51.96 346.61 51.96 347.61 51.96 348.61 51.96 349.61 51.96 350.61 51.96
07 Feb 2008 305.26 44.44 306.26 44.12 307.26 43.78 308.26 43.45 309.26 43.10 310.26 42.75 311.26 42.39 312.26 42.02 313.26 41.64 314.26 41.26 315.26 40.87 316.26 40.47 317.26 40.06 318.26 39.64 319.26 39.21 320.26 38.78 321.26 38.34 322.26 37.89 323.26 37.44 324.26 36.97 325.26 36.50 326.26 36.03 327.26 35.55 328.26 35.06 329.26 34.77 330.26 34.47 331.26 34.17 332.26 34.07 333.26 33.76 334.26 33.65 335.26 33.54 336.26 33.24 337.26 33.13 338.26 33.02 339.26 32.92 340.26 32.82 341.26 32.72 342.26 32.63 343.26 32.55 344.26 32.47 345.26 40.72 346.26 40.65 347.26 40.58 348.26 40.52 349.26 40.47 350.26 40.43 351.26 40.39 352.26 40.36 353.26 40.15
08 Feb 2008 306.64 44.69 307.64 44.37 308.64 44.06 309.64 43.73 310.64 43.40 311.64 43.06 312.64 42.72 313.64 42.37 314.64 42.01 315.64 41.65 316.64 41.27 317.64 40.89 318.64 40.51 319.64 40.11 320.64 39.71 321.64 39.31 322.64 38.89 323.64 38.47 324.64 38.04 325.64 37.61 326.64 37.17 327.64 36.72 328.64 36.27 329.64 35.81 330.64 35.35 331.64 34.88 332.64 34.61 333.64 34.34 334.64 34.26 335.64 33.98 336.64 33.90 337.64 33.62 338.64 33.54 339.64 33.26 340.64 33.18 341.64 33.10 342.64 33.02 343.64 32.75 344.64 32.68 345.64 32.61 354.64 05.98
09 Feb 2008 308.09 45.06 309.09 44.76 310.09 44.45 311.09 44.14 312.09 43.82 313.09 43.50 314.09 43.17 315.09 42.83 316.09 42.49 317.09 42.14 318.09 41.79 319.09 41.43 320.09 41.06 321.09 40.69 322.09 40.31 323.09 39.92 324.09 39.53 325.09 39.13 326.09 38.73 327.09 38.32 328.09 37.90 329.09 37.48 330.09 37.05 331.09 36.62 332.09 36.18 333.09 35.74 334.09 35.29 335.09 35.04 336.09 34.79 337.09 34.53 338.09 34.28 339.09 34.02 340.09 33.95 341.09 33.69 342.09 33.63 343.09 33.37 344.09 33.31 345.09 33.05 346.09 32.99 347.09 32.93 348.09 32.88 349.09 32.63 350.09 32.59 351.09 32.55 352.09 32.52 353.09 32.29 354.09 32.26 355.09 32.25 356.09 32.24
10 Feb 2008 309.62 45.52 310.62 45.24 311.62 44.94 312.62 44.64 313.62 44.34 314.62 44.03 315.62 43.71 316.62 43.39 317.62 43.06 318.62 42.73 319.62 42.39 320.62 42.05 321.62 41.70 322.62 41.34 323.62 40.98 324.62 40.61 325.62 40.24 326.62 39.86 327.62 39.47 328.62 39.08 329.62 38.69 330.62 38.28 331.62 37.88 332.62 37.46 333.62 37.05 334.62 36.62 335.62 36.20 336.62 35.77 337.62 35.33 338.62 35.09 339.62 34.85 340.62 34.61 341.62 34.37 342.62 34.12 343.62 33.87 344.62 33.82 345.62 33.57 346.62 33.52 347.62 33.28 348.62 33.23 349.62 33.18 350.62 32.94 351.62 32.90 352.62 32.86 353.62 32.63 354.62 32.60 355.62 32.58 356.62 32.56 357.62 32.34
11 Feb 2008 308.84 46.71 309.84 46.44 310.84 46.17 311.84 45.89 312.84 45.61 313.84 45.32 314.84 45.03 315.84 44.74 316.84 44.43 317.84 44.13 318.84 43.82 319.84 43.50 320.84 43.18 321.84 42.85 322.84 42.52 323.84 42.18 324.84 41.83 325.84 41.48 326.84 41.13 327.84 40.77 328.84 40.40 329.84 40.03 330.84 39.65 331.84 39.26 332.84 38.88 333.84 38.48 334.84 38.08 335.84 37.68 336.84 37.27 337.84 36.86 338.84 36.44 339.84 36.02 340.84 35.59 341.84 35.16 342.84 34.93 343.84 34.70 344.84 34.46 345.84 34.42 346.84 34.18 347.84 33.94 348.84 33.90 349.84 33.66 350.84 33.42 351.84 33.38 352.84 33.34 353.84 33.11 354.84 33.07 355.84 32.84 356.84 32.81 357.84 32.79 358.84 32.57 359.84 32.55 000.84 32.54 001.84 32.53
12 Feb 2008 310.51 45.66 311.51 44.08 312.51 46.74 313.51 46.47 314.51 46.20 315.51 45.93 316.51 45.65 317.51 45.36 318.51 45.07 319.51 44.78 320.51 44.48 321.51 44.17 322.51 43.86 323.51 43.55 324.51 43.23 325.51 42.90 326.51 42.57 327.51 42.23 328.51 41.89 329.51 41.54 330.51 41.19 331.51 40.83 332.51 40.47 333.51 40.10 334.51 39.72 335.51 39.34 336.51 38.96 337.51 38.57 338.51 38.17 339.51 37.77 340.51 37.37 341.51 36.96 342.51 36.54 343.51 36.12 344.51 35.70 345.51 35.28 346.51 35.05 347.51 34.82 348.51 34.59 349.51 34.35 350.51 34.32 351.51 34.08 352.51 33.84 353.51 33.80 354.51 33.57 355.51 33.53 356.51 33.30 357.51 33.26 358.51 33.23 359.51 33.00 000.51 32.97 001.51 32.75 002.51 32.73 003.51 32.72
13 Feb 2008 312.27 48.75 313.27 47.74 314.27 47.33 315.27 47.07 316.27 46.81 317.27 46.54 318.27 46.27 319.27 46.00 320.27 45.72 321.27 45.43 322.27 45.14 323.27 44.85 324.27 44.55 325.27 44.25 326.27 43.94 327.27 43.63 328.27 43.31 329.27 42.98 330.27 42.65 331.27 42.31 332.27 41.97 333.27 41.63 334.27 41.27 335.27 40.92 336.27 40.55 337.27 40.18 338.27 39.81 339.27 39.43 340.27 39.04 341.27 38.65 342.27 38.26 343.27 37.86 344.27 37.45 345.27 37.04 346.27 36.63 347.27 36.21 348.27 35.79 349.27 35.36 350.27 35.13 351.27 34.90 352.27 34.67 353.27 34.43 354.27 34.40 355.27 34.16 356.27 33.92 357.27 33.88 358.27 33.64 359.27 33.60 000.27 33.37 001.27 33.33 002.27 33.30 003.27 33.07 004.27 33.04 005.27 32.82
14 Feb 2008 314.12 50.94 315.12 50.25 316.12 49.46 317.12 48.52 318.12 47.39 319.12 47.14 320.12 46.88 321.12 46.61 322.12 46.34 323.12 46.07 324.12 45.79 325.12 45.51 326.12 45.22 327.12 44.92 328.12 44.62 329.12 44.32 330.12 44.01 331.12 43.70 332.12 43.38 333.12 43.05 334.12 42.72 335.12 42.38 336.12 42.04 337.12 41.69 338.12 41.34 339.12 40.98 340.12 40.61 341.12 40.24 342.12 39.86 343.12 39.48 344.12 39.09 345.12 38.70 346.12 38.30 347.12 37.89 348.12 37.48 349.12 37.07 350.12 36.65 351.12 36.23 352.12 35.80 353.12 35.37 354.12 35.14 355.12 34.90 356.12 34.66 357.12 34.62 358.12 34.38 359.12 34.13 000.12 34.09 001.12 33.84 002.12 33.80 003.12 33.56 004.12 33.51 005.12 33.27 006.12 33.23 007.12 33.20
15 Feb 2008 316.06 52.46 317.06 52.38 318.06 51.82 319.06 51.19 320.06 50.47 321.06 49.62 322.06 48.58 323.06 47.22 324.06 46.92 325.06 46.66 326.06 46.39 327.06 46.12 328.06 45.84 329.06 45.55 330.06 45.26 331.06 44.97 332.06 44.67 333.06 44.36 334.06 44.05 335.06 43.73 336.06 43.41 337.06 43.08 338.06 42.75 339.06 42.41 340.06 42.06 341.06 41.71 342.06 41.35 343.06 40.98 344.06 40.61 345.06 40.23 346.06 39.85 347.06 39.46 348.06 39.06 349.06 38.66 350.06 38.25 351.06 37.84 352.06 37.42 353.06 37.00 354.06 36.57 355.06 36.14 356.06 35.70 357.06 35.46 358.06 35.22 359.06 34.97 000.06 34.72 001.06 34.47 002.06 34.21 003.06 34.16 004.06 33.90 005.06 33.85 006.06 33.59 007.06 33.54 008.06 33.48 009.06 33.23
16 Feb 2008 314.92 52.38 315.92 52.38 316.92 52.38 317.92 52.38 318.92 52.38 319.92 52.38 320.92 52.38 321.92 52.38 322.92 52.38 323.92 51.88 324.92 51.16 325.92 50.28 326.92 49.16 327.92 47.60 328.92 46.71 329.92 46.44 330.92 46.17 331.92 45.88 332.92 45.60 333.92 45.31 334.92 45.01 335.92 44.71 336.92 44.40 337.92 44.08 338.92 43.76 339.92 43.43 340.92 43.10 341.92 42.76 342.92 42.41 343.92 42.06 344.92 41.70 345.92 41.33 346.92 40.96 347.92 40.58 348.92 40.19 349.92 39.80 350.92 39.40 351.92 38.99 352.92 38.58 353.92 38.16 354.92 37.73 355.92 37.30 356.92 36.86 357.92 36.42 358.92 35.97 359.92 35.52 000.92 35.26 001.92 35.00 002.92 34.74 003.92 34.47 004.92 34.40 005.92 34.13 006.92 34.06 007.92 33.78 008.92 33.71 009.92 33.64 010.92 33.37 011.92 33.30 012.92 33.23 013.92 33.17 014.92 32.91
17 Feb 2008 317.05 52.29 318.05 52.29 319.05 52.29 320.05 52.29 321.05 52.29 322.05 52.29 323.05 52.29 324.05 52.29 325.05 52.29 326.05 52.29 327.05 52.29 328.05 52.29 329.05 52.29 330.05 52.17 331.05 51.28 332.05 50.06 333.05 48.08 334.05 46.39 335.05 46.11 336.05 45.82 337.05 45.53 338.05 45.23 339.05 44.93 340.05 44.62 341.05 44.31 342.05 43.98 343.05 43.65 344.05 43.32 345.05 42.97 346.05 42.62 347.05 42.26 348.05 41.90 349.05 41.52 350.05 41.14 351.05 40.75 352.05 40.36 353.05 39.95 354.05 39.54 355.05 39.12 356.05 38.69 357.05 38.26 358.05 37.82 359.05 37.37 000.05 36.92 001.05 36.46 002.05 35.99 003.05 35.52 004.05 35.24 005.05 34.96 006.05 34.67 007.05 34.39 008.05 34.29 009.05 34.00 010.05 33.90 011.05 33.81 012.05 33.51 013.05 33.42 014.05 33.32 015.05 33.23 016.05 33.15 017.05 33.06
18 Feb 2008 319.27 52.20 320.27 52.20 321.27 52.20 322.27 52.20 323.27 52.20 324.27 52.20 325.27 52.20 326.27 52.20 327.27 52.20 328.27 52.20 329.27 52.20 330.27 52.20 331.27 52.20 332.27 52.20 333.27 52.20 334.27 52.20 335.27 52.20 336.27 52.20 337.27 52.06 338.27 50.02 339.27 45.98 340.27 45.68 341.27 45.38 342.27 45.08 343.27 44.76 344.27 44.44 345.27 44.12 346.27 43.78 347.27 43.44 348.27 43.08 349.27 42.72 350.27 42.36 351.27 41.98 352.27 41.59 353.27 41.20 354.27 40.80 355.27 40.38 356.27 39.96 357.27 39.53 358.27 39.10 359.27 38.65 000.27 38.19 001.27 37.73 002.27 37.26 003.27 36.78 004.27 36.29 005.27 35.80 006.27 35.30 007.27 34.99 008.27 34.68 009.27 34.56 010.27 34.24 011.27 34.12 012.27 33.99 013.27 33.67 014.27 33.54 015.27 33.41 016.27 33.29 017.27 33.16 018.27 33.04 019.27 32.93
19 Feb 2008 321.60 52.10 322.60 52.10 323.60 52.10 324.60 52.10 325.60 52.10 326.60 52.10 327.60 52.10 328.60 52.10 329.60 52.10 330.60 52.10 331.60 52.10 332.60 52.10 333.60 52.10 334.60 52.10 335.60 52.10 336.60 52.10 337.60 52.10 338.60 52.10 339.60 52.10 340.60 52.10 341.60 52.10 342.60 52.10 343.60 52.10 344.60 45.45 345.60 45.14 346.60 44.82 347.60 44.49 348.60 44.15 349.60 43.80 350.60 43.45 351.60 43.08 352.60 42.71 353.60 42.33 354.60 41.93 355.60 41.53 356.60 41.11 357.60 40.69 358.60 40.25 359.60 39.81 000.60 39.35 001.60 38.88 002.60 38.40 003.60 37.92 004.60 37.42 005.60 36.91 006.60 36.39 007.60 35.87 008.60 35.33 009.60 34.99 010.60 34.64 011.60 34.49 012.60 34.13 013.60 33.96 014.60 33.80 017.60 52.10 018.60 52.10 019.60 52.10 020.60 52.10 021.60 52.10
20 Feb 2008 324.02 52.01 325.02 52.01 326.02 52.01 327.02 52.01 328.02 52.01 329.02 52.01 330.02 52.01 331.02 52.01 332.02 52.01 333.02 52.01 334.02 52.01 335.02 52.01 336.02 52.01 337.02 52.01 338.02 52.01 339.02 52.01 340.02 52.01 341.02 52.01 342.02 52.01 343.02 52.01 344.02 52.01 345.02 52.01 346.02 52.01 347.02 52.01 348.02 52.01 349.02 52.01 350.02 52.01 351.02 52.01 352.02 52.01 353.02 52.01 354.02 52.01 355.02 52.01 356.02 52.01 357.02 52.01 358.02 41.73 359.02 41.29 000.02 40.85 001.02 40.39 002.02 39.92 003.02 39.43 004.02 38.93 005.02 38.42 006.02 37.90 007.02 37.36 008.02 36.82 009.02 36.25 010.02 35.68 011.02 35.10 012.02 34.71 013.02 34.50 014.02 34.30 015.02 33.88 016.02 33.86 017.02 33.63 018.02 33.41 021.02 52.01 022.02 52.01 023.02 52.01 024.02 52.01
21 Feb 2008 326.55 51.92 327.55 51.92 328.55 51.92 329.55 51.92 330.55 51.92 331.55 51.92 332.55 51.92 333.55 51.92 334.55 51.92 335.55 51.92 336.55 51.92 337.55 51.92 338.55 51.92 339.55 51.92 340.55 51.92 341.55 51.92 342.55 51.92 343.55 51.92 344.55 51.92 345.55 51.92 346.55 51.92 347.55 51.92 348.55 51.92 349.55 51.92 350.55 51.92 351.55 51.92 352.55 51.92 353.55 51.92 354.55 51.92 355.55 51.92 356.55 51.92 357.55 51.92 358.55 51.92 359.55 51.92 000.55 51.92 001.55 51.92 002.55 51.92 003.55 51.92 004.55 51.92 005.55 51.92 006.55 51.92 007.55 51.92 008.55 51.92 009.55 51.92 010.55 51.92 011.55 46.12 012.55 45.52 013.55 44.92 014.55 44.30 015.55 43.66 016.55 43.02 017.55 42.56 018.55 33.48 019.55 33.17 020.55 33.07 021.55 32.96 024.55 51.92 025.55 51.92 026.55 51.92
22 Feb 2008 329.17 51.84 330.17 51.84 331.17 51.84 332.17 51.84 333.17 51.84 334.17 51.84 335.17 51.84 336.17 51.84 337.17 51.84 338.17 51.84 339.17 51.84 340.17 51.84 341.17 51.84 342.17 51.84 343.17 51.84 344.17 51.84 345.17 51.84 346.17 51.84 347.17 51.84 348.17 51.84 349.17 51.84 350.17 51.84 351.17 51.84 352.17 51.84 353.17 51.84 354.17 51.84 355.17 51.84 356.17 51.84 357.17 51.84 358.17 51.84 359.17 51.84 000.17 51.84 001.17 51.84 002.17 51.84 003.17 51.84 004.17 51.84 005.17 51.84 006.17 51.84 007.17 51.84 008.17 51.84 009.17 51.84 010.17 51.84 011.17 51.84 012.17 51.84 013.17 51.84 014.17 51.84 015.17 51.84 016.17 51.84 017.17 51.84 018.17 51.84 019.17 51.84 020.17 51.84 021.17 51.84 022.17 51.84 023.17 51.84 024.17 51.84 025.17 51.84 026.17 51.84 027.17 51.84 028.17 51.84 029.17 51.84
23 Feb 2008 331.89 51.78 332.89 51.78 333.89 51.78 334.89 51.78 335.89 51.78 336.89 51.78 337.89 51.78 338.89 51.78 339.89 51.78 340.89 51.78 341.89 51.78 342.89 51.78 343.89 51.78 344.89 51.78 345.89 51.78 346.89 51.78 347.89 51.78 348.89 51.78 349.89 51.78 350.89 51.78 351.89 51.78 352.89 51.78 353.89 51.78 354.89 51.78 355.89 51.78 356.89 51.78 357.89 51.78 358.89 51.78 359.89 51.78 000.89 51.78 001.89 51.78 002.89 51.78 003.89 51.78 004.89 51.78 005.89 51.78 006.89 51.78 007.89 51.78 008.89 51.78 009.89 51.78 010.89 51.78 011.89 51.78 012.89 51.78 013.89 51.78 014.89 51.78 015.89 51.78 016.89 51.78 017.89 51.78 018.89 51.78 019.89 51.78 020.89 51.78 021.89 51.78 022.89 51.78 023.89 51.78 024.89 51.78 025.89 51.78 026.89 51.78 027.89 51.78 028.89 51.78 029.89 51.78 030.89 51.78 031.89 51.78
24 Feb 2008 334.69 51.52 335.69 51.52 336.69 51.52 337.69 51.52 338.69 51.52 339.69 51.52 340.69 51.52 341.69 51.52 342.69 51.52 343.69 51.52 344.69 51.52 345.69 51.52 346.69 51.52 347.69 51.52 348.69 51.52 349.69 51.52 350.69 51.52 351.69 51.52 352.69 51.52 353.69 51.52 354.69 51.52 355.69 51.52 356.69 51.52 357.69 51.52 358.69 51.52 359.69 51.52 000.69 51.52 001.69 51.52 002.69 51.52 003.69 51.52 004.69 51.52 005.69 51.52 006.69 51.52 007.69 51.52 008.69 51.52 009.69 51.52 010.69 51.52 011.69 51.52 012.69 51.52 013.69 51.52 014.69 51.52 015.69 51.52 016.69 51.52 017.69 51.52 018.69 51.52 019.69 51.52 020.69 51.52 021.69 51.52 022.69 51.52 023.69 51.52 024.69 51.52 025.69 51.52 026.69 51.52 027.69 51.52 028.69 51.52 029.69 51.52 030.69 51.52 031.69 51.52 032.69 51.52 033.69 51.52 034.69 51.52
25 Feb 2008 337.56 51.47 338.56 51.47 339.56 51.47 340.56 51.47 341.56 51.47 342.56 51.47 343.56 51.47 344.56 51.47 345.56 51.47 346.56 51.47 347.56 51.47 348.56 51.47 349.56 51.47 350.56 51.47 351.56 51.47 352.56 51.47 353.56 51.47 354.56 51.47 355.56 51.47 356.56 51.47 357.56 51.47 358.56 51.47 359.56 51.47 000.56 51.47 001.56 51.47 002.56 51.47 003.56 51.47 004.56 51.47 005.56 51.47 006.56 51.47 007.56 51.47 008.56 51.47 009.56 51.47 010.56 51.47 011.56 51.47 012.56 51.47 013.56 51.47 014.56 51.47 015.56 51.47 016.56 51.47 017.56 51.47 018.56 51.47 019.56 51.47 020.56 51.47 021.56 51.47 022.56 51.47 023.56 51.47 024.56 51.47 025.56 51.47 026.56 51.47 027.56 51.47 028.56 51.47 029.56 51.47 030.56 51.47 031.56 51.47 032.56 51.47 033.56 51.47 034.56 51.47 035.56 51.47 036.56 51.47 037.56 51.47
26 Feb 2008 340.51 51.44 341.51 51.44 342.51 51.44 343.51 51.44 344.51 51.44 345.51 51.44 346.51 51.44 347.51 51.44 348.51 51.44 349.51 51.44 350.51 51.44 351.51 51.44 352.51 51.44 353.51 51.44 354.51 51.44 355.51 51.44 356.51 51.44 357.51 51.44 358.51 51.44 359.51 51.44 000.51 51.44 001.51 51.44 002.51 51.44 003.51 51.44 004.51 51.44 005.51 51.44 006.51 51.44 007.51 51.44 008.51 51.44 009.51 51.44 010.51 51.44 011.51 51.44 012.51 51.44 013.51 51.44 014.51 51.44 015.51 51.44 016.51 51.44 017.51 51.44 018.51 51.44 019.51 51.44 020.51 51.44 021.51 51.44 022.51 51.44 023.51 51.44 024.51 51.44 025.51 51.44 026.51 51.44 027.51 51.44 028.51 51.44 029.51 51.44 030.51 51.44 031.51 51.44 032.51 51.44 033.51 51.44 034.51 51.44 035.51 51.44 036.51 51.44 037.51 51.44 038.51 51.44 039.51 51.44 040.51 51.44
27 Feb 2008 343.51 51.41 344.51 51.41 345.51 51.41 346.51 51.41 347.51 51.41 348.51 51.41 349.51 51.41 350.51 51.41 351.51 51.41 352.51 51.41 353.51 51.41 354.51 51.41 355.51 51.41 356.51 51.41 357.51 51.41 358.51 51.41 359.51 51.41 000.51 51.41 001.51 51.41 002.51 51.41 003.51 51.41 004.51 51.41 005.51 51.41 006.51 51.41 007.51 51.41 008.51 51.41 009.51 51.41 010.51 51.41 011.51 51.41 012.51 51.41 013.51 51.41 014.51 51.41 015.51 51.41 016.51 51.41 017.51 51.41 018.51 51.41 019.51 51.41 020.51 51.41 021.51 51.41 022.51 51.41 023.51 51.41 024.51 51.41 025.51 51.41 026.51 51.41 027.51 51.41 028.51 51.41 029.51 51.41 030.51 51.41 031.51 51.41 032.51 51.41 033.51 51.41 034.51 51.41 035.51 51.41 036.51 51.41 037.51 51.41 038.51 51.41 039.51 51.41 040.51 51.41 041.51 51.41 042.51 51.41 043.51 51.41
28 Feb 2008 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40 357.56 51.40 358.56 51.40 359.56 51.40 000.56 51.40 001.56 51.40 002.56 51.40 003.56 51.40 004.56 51.40 005.56 51.40 006.56 51.40 007.56 51.40 008.56 51.40 009.56 51.40 010.56 51.40 011.56 51.40 012.56 51.40 013.56 51.40 014.56 51.40 015.56 51.40 016.56 51.40 017.56 51.40 018.56 51.40 019.56 51.40 020.56 51.40 021.56 51.40 022.56 51.40 023.56 51.40 024.56 51.40 025.56 51.40 026.56 51.40 027.56 51.40 028.56 51.40 029.56 51.40 030.56 51.40 031.56 51.40 032.56 51.40 033.56 51.40 034.56 51.40 035.56 51.40 036.56 51.40 037.56 51.40 038.56 51.40 039.56 51.40 040.56 51.40 041.56 51.40 042.56 51.40 043.56 51.40 044.56 51.40
29 Feb 2008 349.64 51.40 350.64 51.40 351.64 51.40 352.64 51.40 353.64 51.40 354.64 51.40 355.64 51.40 356.64 51.40 357.64 51.40 358.64 51.40 359.64 51.40 000.64 51.40 001.64 51.40 002.64 51.40 003.64 51.40 004.64 51.40 005.64 51.40 006.64 51.40 007.64 51.40 008.64 51.40 009.64 51.40 010.64 51.40 011.64 51.40 012.64 51.40 013.64 51.40 014.64 51.40 015.64 51.40 016.64 51.40 017.64 51.40 018.64 51.40 019.64 51.40 020.64 51.40 021.64 51.40 022.64 51.40 023.64 51.40 024.64 51.40 025.64 51.40 026.64 51.40 027.64 51.40 028.64 51.40 029.64 51.40 030.64 51.40 031.64 51.40 032.64 51.40 033.64 51.40 034.64 51.40 035.64 51.40 036.64 51.40 037.64 51.40 038.64 51.40 039.64 51.40 040.64 51.40 041.64 51.40 042.64 51.40 043.64 51.40
01 Mar 2008 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 018.72 51.40 019.72 51.40 020.72 51.40 021.72 51.40 022.72 51.40 023.72 51.40 024.72 51.40 025.72 51.40 026.72 51.40 027.72 51.40 028.72 51.40 029.72 51.40 030.72 51.40 031.72 51.40 032.72 51.40 033.72 51.40 034.72 51.40 035.72 51.40 036.72 51.40 037.72 51.40 038.72 51.40 039.72 51.40 040.72 51.40 041.72 51.40 042.72 51.40
02 Mar 2008 355.81 51.41 356.81 51.41 357.81 51.41 358.81 51.41 359.81 51.41 000.81 51.41 001.81 51.41 002.81 51.41 003.81 51.41 004.81 51.41 005.81 51.41 006.81 51.41 007.81 51.41 008.81 51.41 009.81 51.41 010.81 51.41 011.81 51.41 012.81 51.41 013.81 51.41 014.81 51.41 015.81 51.41 016.81 51.41 017.81 51.41 018.81 51.41 019.81 51.41 020.81 51.41 021.81 51.41 022.81 51.41 023.81 51.41 024.81 51.41 025.81 51.41 026.81 51.41 027.81 51.41 028.81 51.41 029.81 51.41 030.81 51.41 031.81 51.41 032.81 51.41 033.81 51.41 034.81 51.41 035.81 51.41 036.81 51.41 037.81 51.41 038.81 51.41 039.81 51.41 040.81 51.41
03 Mar 2008 358.87 51.63 359.87 51.63 000.87 51.63 001.87 51.63 002.87 51.63 003.87 51.63 004.87 51.63 005.87 51.63 006.87 51.63 007.87 51.63 008.87 51.63 009.87 51.63 010.87 51.63 011.87 51.63 012.87 51.63 013.87 51.63 014.87 51.63 015.87 51.63 016.87 51.63 017.87 51.63 018.87 51.63 019.87 51.63 020.87 51.63 021.87 51.63 022.87 51.63 023.87 51.63 024.87 51.63 025.87 51.63 026.87 51.63 027.87 51.63 028.87 51.63 029.87 51.63 030.87 51.63 031.87 51.63 032.87 51.63 033.87 51.63 034.87 51.63 035.87 51.63 036.87 51.63 037.87 51.63 038.87 51.63
04 Mar 2008 001.91 51.85 002.91 51.85 003.91 51.85 004.91 51.85 005.91 51.85 006.91 51.85 007.91 51.85 008.91 51.85 009.91 51.85 010.91 51.85 011.91 51.85 012.91 51.85 013.91 51.85 014.91 51.85 015.91 51.85 016.91 51.85 017.91 51.85 018.91 51.85 019.91 51.85 020.91 51.85 021.91 51.85 022.91 51.85 023.91 51.85 024.91 51.85 025.91 51.85 026.91 51.85 027.91 51.85 028.91 51.85 029.91 51.85 030.91 51.85 031.91 51.85 032.91 51.85 033.91 51.85 034.91 51.85 035.91 51.85 036.91 51.85
05 Mar 2008 004.89 52.08 005.89 52.08 006.89 52.08 007.89 52.08 008.89 52.08 009.89 52.08 010.89 52.08 011.89 52.08 012.89 52.08 013.89 52.08 014.89 52.08 015.89 52.08 016.89 52.08 017.89 52.08 018.89 52.08 019.89 52.08 020.89 52.08 021.89 52.08 022.89 52.08 023.89 52.08 024.89 52.08 025.89 52.08 026.89 52.08 027.89 52.08 028.89 52.08 029.89 52.08 030.89 52.08 031.89 52.08 032.89 52.08 033.89 52.08 034.89 52.08
06 Mar 2008 007.81 52.31 008.81 52.31 009.81 52.31 010.81 52.31 011.81 52.31 012.81 52.31 013.81 52.31 014.81 52.31 015.81 52.31 016.81 52.31 017.81 52.31 018.81 52.31 019.81 52.31 020.81 52.31 021.81 52.31 022.81 52.31 023.81 52.31 024.81 52.31 025.81 52.31 026.81 52.31 027.81 52.31 028.81 52.31 029.81 52.31 030.81 52.31 031.81 52.31 032.81 52.31
07 Mar 2008 010.66 52.73 011.66 52.73 012.66 52.73 013.66 52.73 014.66 52.73 015.66 52.73 016.66 52.73 017.66 52.73 018.66 52.73 019.66 52.73 020.66 52.73 021.66 52.73 022.66 52.73 023.66 52.73 024.66 52.73 025.66 52.73 026.66 52.73 027.66 52.73 028.66 52.73 029.66 52.73 062.66 01.60 063.66 01.66 064.66 01.71 065.66 01.77 066.66 01.82 067.66 01.87 068.66 01.91 069.66 01.95 070.66 01.99
08 Mar 2008 013.43 52.95 014.43 52.95 015.43 52.95 016.43 52.95 017.43 52.95 018.43 52.95 019.43 52.95 020.43 52.95 021.43 52.95 022.43 52.95 023.43 52.95 024.43 52.95 025.43 52.95 026.43 52.95 056.43 01.60 057.43 01.67 058.43 01.74 059.43 01.80 060.43 01.86 061.43 01.92 062.43 01.98 063.43 02.03 064.43 02.08 065.43 02.13 066.43 02.18 067.43 02.22 068.43 02.26 069.43 02.30 070.43 02.34 071.43 02.37 072.43 02.40 073.43 02.43
09 Mar 2008 016.10 53.37 017.10 53.37 018.10 53.37 019.10 53.37 020.10 53.37 021.10 53.37 022.10 53.37 023.10 53.37 051.10 01.84 052.10 01.92 053.10 01.99 054.10 02.07 055.10 02.14 056.10 02.20 057.10 02.27 058.10 02.33 059.10 02.39 060.10 02.44 061.10 02.50 062.10 02.55 063.10 02.60 064.10 02.64 065.10 02.69 066.10 02.73 067.10 02.76 068.10 02.80 069.10 02.83 070.10 02.86 071.10 02.89 072.10 03.11 073.10 03.13 074.10 03.15 075.10 03.16 076.10 03.18
10 Mar 2008 018.69 53.78 019.69 53.78 020.69 53.78 042.69 01.80 043.69 01.89 044.69 01.98 045.69 02.07 046.69 02.15 047.69 02.23 048.69 02.31 049.69 02.38 050.69 02.46 051.69 02.53 052.69 02.60 053.69 02.66 054.69 02.73 055.69 02.79 056.69 02.84 057.69 02.90 058.69 02.95 059.69 03.00 060.69 03.05 061.69 03.09 062.69 03.14 063.69 03.18 064.69 03.21 065.69 03.25 066.69 03.28 067.69 03.31 068.69 03.53 069.69 03.55 070.69 03.57 071.69 03.59 072.69 03.61 073.69 03.62 074.69 03.62 075.69 03.63 076.69 03.63 077.69 03.83 078.69 03.83
11 Mar 2008 037.17 01.78 038.17 01.88 039.17 01.97 040.17 02.07 041.17 02.16 042.17 02.24 043.17 02.33 044.17 02.41 045.17 02.49 046.17 02.57 047.17 02.64 048.17 02.71 049.17 02.78 050.17 02.85 051.17 02.91 052.17 02.98 053.17 03.03 054.17 03.09 055.17 03.14 056.17 03.19 057.17 03.24 058.17 03.29 059.17 03.33 060.17 03.37 061.17 03.41 062.17 03.44 063.17 03.48 064.17 03.51 065.17 03.73 066.17 03.76 067.17 03.78 068.17 03.79 069.17 03.81 070.17 03.82 071.17 03.83 072.17 03.84 073.17 03.84 074.17 03.84 075.17 04.04 076.17 04.03 077.17 04.02 078.17 04.01 079.17 03.99 080.17 03.97 081.17 04.15
12 Mar 2008 032.56 02.05 033.56 02.15 034.56 02.25 035.56 02.34 036.56 02.44 037.56 02.53 038.56 02.61 039.56 02.70 040.56 02.78 041.56 02.86 042.56 02.94 043.56 03.01 044.56 03.09 045.56 03.15 046.56 03.22 047.56 03.29 048.56 03.35 049.56 03.41 050.56 03.46 051.56 03.52 052.56 03.57 053.56 03.62 054.56 03.66 055.56 03.71 056.56 03.75 057.56 03.79 058.56 03.82 059.56 03.85 060.56 03.88 061.56 03.91 062.56 04.13 063.56 04.16 064.56 04.17 065.56 04.19 066.56 04.20 067.56 04.21 068.56 04.22 069.56 04.22 070.56 04.22 071.56 04.42 072.56 04.41 073.56 04.40 074.56 04.39 075.56 04.37 076.56 04.35 077.56 04.33 078.56 04.50 079.56 04.47 080.56 04.44 081.56 04.40 082.56 04.36 083.56 04.51
13 Mar 2008 026.85 02.01 027.85 02.12 028.85 02.22 029.85 02.32 030.85 02.42 031.85 02.52 032.85 02.61 033.85 02.70 034.85 02.79 035.85 02.87 036.85 02.95 037.85 03.03 038.85 03.11 039.85 03.18 040.85 03.26 041.85 03.32 042.85 03.39 043.85 03.45 044.85 03.52 045.85 03.57 046.85 03.63 047.85 03.68 048.85 03.73 049.85 03.78 050.85 03.83 051.85 03.87 052.85 03.91 053.85 03.95 054.85 03.98 055.85 04.01 056.85 04.04 057.85 04.07 058.85 04.29 059.85 04.31 060.85 04.33 061.85 04.35 062.85 04.36 063.85 04.37 064.85 04.37 065.85 04.37 066.85 04.37 067.85 04.37 068.85 04.56 069.85 04.55 070.85 04.54 071.85 04.52 072.85 04.50 073.85 04.48 074.85 04.45 075.85 04.62 076.85 04.58 077.85 04.54 078.85 04.50 079.85 04.45 080.85 04.60 081.85 04.55 082.85 04.49 083.85 04.42 084.85 04.55 085.85 04.48
14 Mar 2008 028.03 02.65 029.03 02.74 030.03 02.84 031.03 02.92 032.03 03.01 033.03 03.09 034.03 03.17 035.03 03.25 036.03 03.32 037.03 03.39 038.03 03.46 039.03 03.53 040.03 03.59 041.03 03.65 042.03 03.71 043.03 03.77 044.03 03.82 045.03 03.87 046.03 03.92 047.03 03.96 048.03 04.01 049.03 04.05 050.03 04.08 051.03 04.12 052.03 04.15 053.03 04.18 054.03 04.20 055.03 04.23 056.03 04.25 057.03 04.46 058.03 04.48 059.03 04.49 060.03 04.50 061.03 04.50 062.03 04.51 063.03 04.51 064.03 04.50 065.03 04.50 066.03 04.49 067.03 04.67 068.03 04.65 069.03 04.63 070.03 04.61 071.03 04.58 072.03 04.55 073.03 04.72 074.03 04.68 075.03 04.63 076.03 04.59 077.03 04.54 078.03 04.68 079.03 04.62 080.03 04.56 081.03 04.49 082.03 04.42 083.03 04.54 084.03 04.45 085.03 04.37 086.03 04.27 087.03 04.37 088.03 04.27
15 Mar 2008 030.12 03.29 031.12 03.37 032.12 03.44 033.12 03.52 034.12 03.58 035.12 03.65 036.12 03.72 037.12 03.78 038.12 03.83 039.12 03.89 040.12 03.94 041.12 03.99 042.12 04.04 043.12 04.09 044.12 04.13 045.12 04.17 046.12 04.20 047.12 04.24 048.12 04.27 049.12 04.30 050.12 04.32 051.12 04.35 052.12 04.37 053.12 04.38 054.12 04.40 055.12 04.61 056.12 04.62 057.12 04.62 058.12 04.62 059.12 04.62 060.12 04.62 061.12 04.61 062.12 04.60 063.12 04.59 064.12 04.57 065.12 04.75 066.12 04.73 067.12 04.70 068.12 04.67 069.12 04.63 070.12 04.60 071.12 04.75 072.12 04.71 073.12 04.66 074.12 04.60 075.12 04.54 076.12 04.48 077.12 04.61 078.12 04.54 079.12 04.47 080.12 04.38 081.12 04.50 082.12 04.41 083.12 04.31 084.12 04.21 085.12 04.30 086.12 04.19 087.12 04.07 088.12 04.14 089.12 04.01 090.12 03.87
16 Mar 2008 035.28 04.01 036.28 04.06 037.28 04.11 038.28 04.16 039.28 04.20 040.28 04.25 041.28 04.28 042.28 04.32 043.28 04.35 044.28 04.38 045.28 04.41 046.28 04.44 047.28 04.46 048.28 04.48 049.28 04.50 050.28 04.51 051.28 04.52 052.28 04.53 053.28 04.53 054.28 04.73 055.28 04.73 056.28 04.73 057.28 04.72 058.28 04.71 059.28 04.70 060.28 04.68 061.28 04.66 062.28 04.63 063.28 04.81 064.28 04.77 065.28 04.74 066.28 04.70 067.28 04.66 068.28 04.61 069.28 04.56 070.28 04.71 071.28 04.65 072.28 04.59 073.28 04.53 074.28 04.45 075.28 04.58 076.28 04.50 077.28 04.42 078.28 04.33 079.28 04.43 080.28 04.33 081.28 04.23 082.28 04.12 083.28 04.20 084.28 04.08 085.28 03.95 086.28 03.82 087.28 03.88 088.28 03.74
17 Mar 2008 037.18 04.36 038.18 04.40 039.18 04.43 040.18 04.46 041.18 04.49 042.18 04.51 043.18 04.54 044.18 04.55 045.18 04.57 046.18 04.59 047.18 04.60 048.18 04.60 049.18 04.61 050.18 04.61 051.18 04.61 052.18 04.61 053.18 04.80 054.18 04.79 055.18 04.78 056.18 04.76 057.18 04.74 058.18 04.72 059.18 04.69 060.18 04.66 061.18 04.63 062.18 04.79 063.18 04.75 064.18 04.70 065.18 04.66 066.18 04.60 067.18 04.55 068.18 04.49 069.18 04.63 070.18 04.56 071.18 04.49 072.18 04.41 073.18 04.33 074.18 04.44 075.18 04.35 076.18 04.26 077.18 04.16 078.18 04.05 079.18 04.14 080.18 04.03 081.18 03.91 082.18 03.78 083.18 03.85 084.18 03.71 085.18 03.70 086.18 03.77 087.18 03.83 088.18 03.90 089.18 03.96 090.18 04.02
18 Mar 2008 038.99 04.27 039.99 04.29 040.99 04.31 041.99 04.32 042.99 04.34 043.99 04.35 044.99 04.35 045.99 04.35 046.99 04.35 047.99 04.35 048.99 04.34 049.99 04.34 050.99 04.32 051.99 04.51 052.99 04.49 053.99 04.47 054.99 04.44 055.99 04.41 056.99 04.38 057.99 04.35 058.99 04.31 059.99 04.27 060.99 04.22 061.99 04.37 062.99 04.32 063.99 04.26 064.99 04.20 065.99 04.14 066.99 04.07 067.99 03.99 068.99 04.12 069.99 04.04 070.99 03.95 071.99 03.86 072.99 03.77 073.99 03.87 074.99 03.76 075.99 03.66 076.99 03.54 077.99 03.42 078.99 03.50 079.99 03.37 080.99 03.41 081.99 03.49 082.99 03.55 083.99 03.62 084.99 03.68 085.99 03.74 086.99 03.80 087.99 03.85 088.99 03.90 089.99 03.95 090.99 04.00 091.99 04.04
19 Mar 2008 040.72 04.27 041.72 04.28 042.72 04.28 043.72 04.28 044.72 04.27 045.72 04.27 046.72 04.26 047.72 04.24 048.72 04.22 049.72 04.20 050.72 04.18 051.72 04.16 052.72 04.33 053.72 04.29 054.72 04.26 055.72 04.22 056.72 04.17 057.72 04.13 058.72 04.08 059.72 04.03 060.72 03.97 061.72 04.11 062.72 04.04 063.72 03.97 064.72 03.90 065.72 03.83 066.72 03.75 067.72 03.66 068.72 03.77 069.72 03.68 070.72 03.58 071.72 03.48 072.72 03.38 073.72 03.26 074.72 03.35 075.72 03.23 076.72 03.30 077.72 03.37 078.72 03.44 079.72 03.51 080.72 03.57 081.72 03.64 082.72 03.70 083.72 03.75 084.72 03.80 085.72 03.85 086.72 03.90 087.72 03.95 088.72 03.99 089.72 04.03 090.72 04.06 091.72 04.10 092.72 04.13 093.72 04.15
20 Mar 2008 042.36 04.21 043.36 04.20 044.36 04.18 045.36 04.16 046.36 04.14 047.36 04.12 048.36 04.09 049.36 04.06 050.36 04.03 051.36 03.99 052.36 03.95 053.36 04.11 054.36 04.07 055.36 04.02 056.36 03.96 057.36 03.91 058.36 03.85 059.36 03.78 060.36 03.72 061.36 03.65 062.36 03.77 063.36 03.69 064.36 03.61 065.36 03.52 066.36 03.43 067.36 03.34 068.36 03.24 069.36 03.34 070.36 03.23 071.36 03.12 072.36 03.17 073.36 03.25 074.36 03.32 075.36 03.40 076.36 03.46 077.36 03.53 078.36 03.59 079.36 03.65 080.36 03.71 081.36 03.76 082.36 03.81 083.36 03.86 084.36 03.90 085.36 03.94 086.36 03.98 087.36 04.02 088.36 04.05 089.36 04.08 090.36 04.10 091.36 04.13 092.36 04.15 093.36 04.17 094.36 04.18 095.36 04.19
21 Mar 2008 046.31 04.02 047.31 03.99 048.31 03.95 049.31 03.91 050.31 03.87 051.31 03.82 052.31 03.77 053.31 03.72 054.31 03.86 055.31 03.80 056.31 03.74 057.31 03.67 058.31 03.60 059.31 03.53 060.31 03.45 061.31 03.37 062.31 03.29 063.31 03.40 064.31 03.31 065.31 03.21 066.31 03.11 067.31 03.18 068.31 03.27 069.31 03.35 070.31 03.43 071.31 03.31 072.31 03.38 073.31 03.45 074.31 03.51 075.31 03.58 076.31 03.63 077.31 03.69 078.31 03.74 079.31 03.79 080.31 03.84 081.31 03.88 082.31 03.92 083.31 03.96 084.31 04.00 085.31 04.03 086.31 04.06 087.31 04.08 088.31 04.10 089.31 04.12 090.31 04.14 091.31 04.15 092.31 04.16 093.31 04.17 094.31 04.18
22 Mar 2008 047.81 03.76 048.81 03.72 049.81 03.67 050.81 03.61 051.81 03.55 052.81 03.49 053.81 03.43 054.81 03.36 055.81 03.49 056.81 03.42 057.81 03.34 058.81 03.26 059.81 03.18 060.81 03.09 061.81 03.07 062.81 03.17 063.81 03.06 064.81 03.15 065.81 03.24 066.81 03.32 067.81 03.40 068.81 03.47 069.81 03.55 070.81 03.61 071.81 03.68 072.81 03.54 073.81 03.60 074.81 03.65 075.81 03.70 076.81 03.75 077.81 03.80 078.81 03.84 079.81 03.88 080.81 03.91 081.81 03.95 082.81 03.98 083.81 04.00 084.81 04.03 085.81 04.05 086.81 04.06 087.81 04.08 088.81 04.09 089.81 04.10 090.81 04.10 091.81 04.11 092.81 04.11 093.81 04.10 094.81 04.10 095.81 04.09
23 Mar 2008 049.23 03.63 050.23 03.57 051.23 03.50 052.23 03.44 053.23 03.37 054.23 03.29 055.23 03.22 056.23 03.14 057.23 03.25 058.23 03.17 059.23 03.17 060.23 03.27 061.23 03.36 062.23 03.45 063.23 03.54 064.23 03.63 065.23 03.51 066.23 03.58 067.23 03.65 068.23 03.72 069.23 03.79 070.23 03.85 071.23 03.91 072.23 03.96 073.23 04.01 074.23 04.06 075.23 03.91 076.23 03.95 077.23 03.99 078.23 04.02 079.23 04.05 080.23 04.08 081.23 04.11 082.23 04.13 083.23 04.15 084.23 04.16 085.23 04.18 086.23 04.19 087.23 04.19 088.23 04.20 089.23 04.20 090.23 04.20 091.23 04.19 092.23 04.19 093.23 04.18 094.23 04.16 095.23 04.15 096.23 04.13 097.23 04.11
24 Mar 2008 050.59 03.43 051.59 03.35 052.59 03.28 053.59 03.25 054.59 03.37 055.59 03.28 056.59 03.39 057.59 03.50 058.59 03.60 059.59 03.69 060.59 03.58 061.59 03.67 062.59 03.75 063.59 03.83 064.59 03.91 065.59 03.98 066.59 04.04 067.59 03.91 068.59 03.97 069.59 04.02 070.59 04.08 071.59 04.12 072.59 04.17 073.59 04.21 074.59 04.25 075.59 04.28 076.59 04.32 077.59 04.14 078.59 04.17 079.59 04.19 080.59 04.21 081.59 04.23 082.59 04.24 083.59 04.25 084.59 04.26 085.59 04.26 086.59 04.26 087.59 04.26 088.59 04.25 089.59 04.25 090.59 04.24 091.59 04.22 092.59 04.20 093.59 04.19 094.59 04.16 095.59 04.14 096.59 04.11 097.59 04.08 098.59 04.04
25 Mar 2008 053.57 03.57 054.57 03.69 055.57 03.79 056.57 03.90 057.57 03.80 058.57 03.89 059.57 03.98 060.57 04.06 061.57 04.14 062.57 04.22 063.57 04.09 064.57 04.16 065.57 04.22 066.57 04.28 067.57 04.34 068.57 04.39 069.57 04.24 070.57 04.28 071.57 04.33 072.57 04.36 073.57 04.40 074.57 04.43 075.57 04.46 076.57 04.48 077.57 04.50 078.57 04.52 079.57 04.33 080.57 04.34 081.57 04.35 082.57 04.36 083.57 04.36 084.57 04.36 085.57 04.35 086.57 04.35 087.57 04.34 088.57 04.33 089.57 04.31 090.57 04.29 091.57 04.27 092.57 04.25 093.57 04.22 094.57 04.19 095.57 04.16 096.57 04.12 097.57 04.08 098.57 04.04
26 Mar 2008 054.80 04.41 055.80 04.32 056.80 04.41 057.80 04.51 058.80 04.59 059.80 04.67 060.80 04.55 061.80 04.62 062.80 04.69 063.80 04.76 064.80 04.82 065.80 04.67 066.80 04.73 067.80 04.77 068.80 04.82 069.80 04.86 070.80 04.90 071.80 04.93 072.80 04.76 073.80 04.78 074.80 04.81 075.80 04.83 076.80 04.84 077.80 04.86 078.80 04.87 079.80 04.87 080.80 04.88 081.80 04.68 082.80 04.67 083.80 04.67 084.80 04.66 085.80 04.65 086.80 04.63 087.80 04.62 088.80 04.60 089.80 04.57 090.80 04.55 091.80 04.52 092.80 04.49 093.80 04.45 094.80 04.42 095.80 04.38 096.80 04.33 097.80 04.29 098.80 04.24 099.80 04.19
27 Mar 2008 055.99 04.88 056.99 04.97 057.99 05.05 058.99 04.94 059.99 05.01 060.99 05.08 061.99 05.15 062.99 05.21 063.99 05.07 064.99 05.12 065.99 05.17 066.99 05.22 067.99 05.26 068.99 05.10 069.99 05.13 070.99 05.16 071.99 05.19 072.99 05.21 073.99 05.23 074.99 05.24 075.99 05.06 076.99 05.06 077.99 05.07 078.99 05.07 079.99 05.07 080.99 05.07 081.99 05.06 082.99 05.05 083.99 05.04 084.99 04.83 085.99 04.81 086.99 04.79 087.99 04.76 088.99 04.74 089.99 04.71 090.99 04.67 091.99 04.64 092.99 04.60 093.99 04.56 094.99 04.52 095.99 04.47 096.99 04.42 097.99 04.37 098.99 04.32 099.99 04.26 100.99 04.20
28 Mar 2008 057.12 05.51 058.12 05.59 059.12 05.47 060.12 05.54 061.12 05.60 062.12 05.46 063.12 05.52 064.12 05.57 065.12 05.62 066.12 05.66 067.12 05.50 068.12 05.54 069.12 05.57 070.12 05.60 071.12 05.62 072.12 05.44 073.12 05.46 074.12 05.47 075.12 05.48 076.12 05.49 077.12 05.49 078.12 05.49 079.12 05.29 080.12 05.28 081.12 05.27 082.12 05.26 083.12 05.24 084.12 05.23 085.12 05.20 086.12 05.18 087.12 05.15 088.12 04.92 089.12 04.89 090.12 04.86 091.12 04.82 092.12 04.78 093.12 04.73 094.12 04.69 095.12 04.64 096.12 04.59 097.12 04.53 098.12 04.48 099.12 04.42 100.12 04.36 101.12 04.29 102.12 04.23
29 Mar 2008 059.41 06.10 060.41 06.16 061.41 06.22 062.41 06.08 063.41 06.13 064.41 06.18 065.41 06.02 066.41 06.06 067.41 06.09 068.41 06.12 069.41 06.15 070.41 05.97 071.41 05.99 072.41 06.00 073.41 06.01 074.41 06.02 075.41 05.82 076.41 05.82 077.41 05.82 078.41 05.82 079.41 05.81 080.41 05.79 081.41 05.78 082.41 05.56 083.41 05.54 084.41 05.52 085.41 05.49 086.41 05.46 087.41 05.43 088.41 05.39 089.41 05.35 090.41 05.31 091.41 05.07 092.41 05.02 093.41 04.97 094.41 04.92 095.41 04.87 096.41 04.81 097.41 04.75 098.41 04.69 099.41 04.63 100.41 04.56 101.41 04.50 102.41 04.42
30 Mar 2008 060.45 06.83 061.45 06.89 062.45 06.75 063.45 06.80 064.45 06.84 065.45 06.68 066.45 06.71 067.45 06.74 068.45 06.77 069.45 06.59 070.45 06.61 071.45 06.62 072.45 06.64 073.45 06.44 074.45 06.45 075.45 06.44 076.45 06.44 077.45 06.43 078.45 06.42 079.45 06.21 080.45 06.19 081.45 06.18 082.45 06.15 083.45 06.13 084.45 06.10 085.45 05.87 086.45 05.83 087.45 05.80 088.45 05.76 089.45 05.72 090.45 05.67 091.45 05.63 092.45 05.58 093.45 05.52 094.45 05.47 095.45 05.21 096.45 05.15 097.45 05.09 098.45 05.03 099.45 04.96 100.45 04.89 101.45 04.82 102.45 04.74 103.45 04.67
31 Mar 2008 061.45 07.61 062.45 07.66 063.45 07.51 064.45 07.55 065.45 07.39 066.45 07.42 067.45 07.45 068.45 07.48 069.45 07.30 070.45 07.31 071.45 07.32 072.45 07.33 073.45 07.13 074.45 07.14 075.45 07.13 076.45 07.13 077.45 06.92 078.45 06.90 079.45 06.89 080.45 06.87 081.45 06.84 082.45 06.62 083.45 06.59 084.45 06.56 085.45 06.53 086.45 06.49 087.45 06.45 088.45 06.41 089.45 06.16 090.45 06.12 091.45 06.07 092.45 06.01 093.45 05.96 094.45 05.90 095.45 05.84 096.45 05.78 097.45 05.71 098.45 05.65 099.45 05.38 100.45 05.31 101.45 05.23 102.45 05.16 103.45 05.08 104.45 05.00
01 Apr 2008 062.41 08.25 063.41 08.30 064.41 08.15 065.41 08.18 066.41 08.02 067.41 08.05 068.41 08.07 069.41 07.89 070.41 07.91 071.41 07.92 072.41 07.92 073.41 07.73 074.41 07.72 075.41 07.72 076.41 07.51 077.41 07.50 078.41 07.49 079.41 07.47 080.41 07.45 081.41 07.22 082.41 07.20 083.41 07.17 084.41 07.13 085.41 07.10 086.41 06.86 087.41 06.82 088.41 06.77 089.41 06.73 090.41 06.68 091.41 06.63 092.41 06.57 093.41 06.51 094.41 06.26 095.41 06.19 096.41 06.13 097.41 06.07 098.41 06.00 099.41 05.93 100.41 05.85 101.41 05.78 102.41 05.70 103.41 05.62 104.41 05.34 105.41 05.26
02 Apr 2008 064.22 08.95 065.22 08.99 066.22 08.83 067.22 08.86 068.22 08.68 069.22 08.71 070.22 08.72 071.22 08.54 072.22 08.54 073.22 08.55 074.22 08.35 075.22 08.35 076.22 08.34 077.22 08.13 078.22 08.11 079.22 08.09 080.22 08.07 081.22 07.85 082.22 07.82 083.22 07.79 084.22 07.76 085.22 07.52 086.22 07.48 087.22 07.44 088.22 07.40 089.22 07.35 090.22 07.30 091.22 07.05 092.22 07.00 093.22 06.94 094.22 06.88 095.22 06.82 096.22 06.75 097.22 06.69 098.22 06.42 099.22 06.35 100.22 06.28 101.22 06.20 102.22 06.12 103.22 06.04 104.22 05.96 105.22 05.88
03 Apr 2008 065.11 09.85 066.11 09.69 067.11 09.73 068.11 09.56 069.11 09.59 070.11 09.41 071.11 09.42 072.11 09.24 073.11 09.24 074.11 09.25 075.11 09.05 076.11 09.04 077.11 09.03 078.11 08.82 079.11 08.81 080.11 08.79 081.11 08.56 082.11 08.54 083.11 08.51 084.11 08.48 085.11 08.24 086.11 08.20 087.11 08.16 088.11 08.12 089.11 08.07 090.11 07.83 091.11 07.77 092.11 07.72 093.11 07.66 094.11 07.61 095.11 07.35 096.11 07.28 097.11 07.22 098.11 07.15 099.11 07.08 100.11 07.01 101.11 06.93 102.11 06.86 103.11 06.58 104.11 06.50 105.11 06.42 106.11 06.33
04 Apr 2008 065.96 10.50 066.96 10.54 067.96 10.39 068.96 10.42 069.96 10.25 070.96 10.28 071.96 10.10 072.96 10.11 073.96 09.92 074.96 09.93 075.96 09.73 076.96 09.72 077.96 09.72 078.96 09.51 079.96 09.49 080.96 09.47 081.96 09.25 082.96 09.22 083.96 09.20 084.96 09.16 085.96 08.93 086.96 08.89 087.96 08.85 088.96 08.81 089.96 08.56 090.96 08.51 091.96 08.46 092.96 08.41 093.96 08.15 094.96 08.09 095.96 08.03 096.96 07.97 097.96 07.90 098.96 07.84 099.96 07.57 100.96 07.49 101.96 07.42 102.96 07.34 103.96 07.27 104.96 07.19 105.96 07.10 106.96 06.82
05 Apr 2008 067.36 11.17 068.36 11.02 069.36 11.07 070.36 10.91 071.36 10.95 072.36 10.78 073.36 10.80 074.36 10.62 075.36 10.63 076.36 10.44 077.36 10.44 078.36 10.24 079.36 10.23 080.36 10.02 081.36 10.01 082.36 09.99 083.36 09.77 084.36 09.75 085.36 09.72 086.36 09.49 087.36 09.45 088.36 09.42 089.36 09.38 090.36 09.13 091.36 09.09 092.36 09.04 093.36 08.99 094.36 08.74 095.36 08.68 096.36 08.62 097.36 08.56 098.36 08.30 099.36 08.23 100.36 08.17 101.36 08.10 102.36 08.03 103.36 07.95 104.36 07.68 105.36 07.60 106.36 07.52 107.36 07.44
06 Apr 2008 068.15 11.84 069.15 11.72 070.15 11.58 071.15 11.44 072.15 11.48 073.15 11.33 074.15 11.16 075.15 11.19 076.15 11.01 077.15 11.03 078.15 10.84 079.15 10.85 080.15 10.65 081.15 10.65 082.15 10.44 083.15 10.43 084.15 10.42 085.15 10.20 086.15 10.18 087.15 09.95 088.15 09.93 089.15 09.89 090.15 09.86 091.15 09.62 092.15 09.58 093.15 09.54 094.15 09.29 095.15 09.24 096.15 09.19 097.15 09.13 098.15 08.88 099.15 08.82 100.15 08.76 101.15 08.69 102.15 08.63 103.15 08.36 104.15 08.29 105.15 08.22 106.15 08.14 107.15 08.06 108.15 07.99
07 Apr 2008 068.91 12.50 069.91 12.40 070.91 12.29 071.91 12.17 072.91 12.04 073.91 11.90 074.91 11.95 075.91 11.80 076.91 11.64 077.91 11.67 078.91 11.50 079.91 11.52 080.91 11.33 081.91 11.14 082.91 11.15 083.91 10.95 084.91 10.95 085.91 10.94 086.91 10.73 087.91 10.71 088.91 10.49 089.91 10.47 090.91 10.44 091.91 10.21 092.91 10.18 093.91 10.14 094.91 09.90 095.91 09.86 096.91 09.81 097.91 09.57 098.91 09.51 099.91 09.46 100.91 09.41 101.91 09.35 102.91 09.09 103.91 09.02 104.91 08.96 105.91 08.89 106.91 08.62 107.91 08.55 108.91 08.48
08 Apr 2008 069.65 12.49 070.65 12.43 071.65 12.36 072.65 12.28 073.65 12.18 074.65 12.07 075.65 11.95 076.65 11.82 077.65 11.89 078.65 11.74 079.65 11.59 080.65 11.43 081.65 11.47 082.65 11.30 083.65 11.32 084.65 11.14 085.65 11.15 086.65 10.96 087.65 10.96 088.65 10.76 089.65 10.75 090.65 10.54 091.65 10.52 092.65 10.30 093.65 10.28 094.65 10.26 095.65 10.03 096.65 09.99 097.65 09.96 098.65 09.72 099.65 09.68 100.65 09.64 101.65 09.59 102.65 09.34 103.65 09.29 104.65 09.23 105.65 09.17 106.65 08.91 107.65 08.85 108.65 08.79 109.65 08.72
09 Apr 2008 070.55 12.54 071.55 12.34 072.55 12.31 073.55 12.28 074.55 12.22 075.55 12.15 076.55 12.07 077.55 11.98 078.55 11.88 079.55 11.76 080.55 11.64 081.55 11.51 082.55 11.57 083.55 11.42 084.55 11.27 085.55 11.31 086.55 11.14 087.55 10.96 088.55 10.98 089.55 10.80 090.55 10.81 091.55 10.62 092.55 10.62 093.55 10.61 094.55 10.40 095.55 10.39 096.55 10.18 097.55 10.16 098.55 10.13 099.55 09.91 100.55 09.88 101.55 09.84 102.55 09.61 103.55 09.57 104.55 09.53 105.55 09.28 106.55 09.23 107.55 09.18 108.55 09.13 109.55 08.88
10 Apr 2008 071.23 12.17 072.23 12.05 073.23 12.09 074.23 11.92 075.23 11.93 076.23 11.92 077.23 11.69 078.23 11.64 079.23 11.59 080.23 11.51 081.23 11.43 082.23 11.54 083.23 11.43 084.23 11.32 085.23 11.19 086.23 11.06 087.23 11.12 088.23 10.97 089.23 10.82 090.23 10.86 091.23 10.69 092.23 10.72 093.23 10.54 094.23 10.56 095.23 10.37 096.23 10.37 097.23 10.18 098.23 10.17 099.23 10.17 100.23 09.96 101.23 09.94 102.23 09.72 103.23 09.70 104.23 09.68 105.23 09.45 106.23 09.42 107.23 09.38 108.23 09.35 109.23 09.11 110.23 09.06
11 Apr 2008 072.14 11.50 073.14 11.46 074.14 11.39 075.14 11.29 076.14 11.37 077.14 11.22 078.14 11.25 079.14 11.26 080.14 11.06 081.14 11.03 082.14 10.99 083.14 10.94 084.14 10.88 085.14 10.80 086.14 10.91 087.14 10.81 088.14 10.70 089.14 10.59 090.14 10.66 091.14 10.53 092.14 10.39 093.14 10.44 094.14 10.29 095.14 10.32 096.14 10.16 097.14 10.19 098.14 10.01 099.14 10.03 100.14 09.84 101.14 09.85 102.14 09.65 103.14 09.65 104.14 09.64 105.14 09.43 106.14 09.42 107.14 09.40 108.14 09.18 109.14 09.16 110.14 09.13 111.14 09.10
12 Apr 2008 072.78 10.17 073.78 10.24 074.78 10.26 075.78 10.25 076.78 10.21 077.78 10.34 078.78 10.24 079.78 10.31 080.78 10.17 081.78 10.20 082.78 10.21 083.78 10.21 084.78 10.19 085.78 10.16 086.78 10.12 087.78 10.06 088.78 09.99 089.78 10.11 090.78 10.02 091.78 09.92 092.78 09.81 093.78 09.89 094.78 09.76 095.78 09.83 096.78 09.69 097.78 09.54 098.78 09.59 099.78 09.43 100.78 09.46 101.78 09.49 102.78 09.32 103.78 09.34 104.78 09.15 105.78 09.16 106.78 09.17 107.78 08.97 108.78 08.97 109.78 08.96 110.78 08.75 111.78 08.74
13 Apr 2008 073.41 08.55 074.41 08.71 075.41 08.82 076.41 08.89 077.41 08.92 078.41 08.92 079.41 09.08 080.41 09.02 081.41 09.13 082.41 09.22 083.41 09.09 084.41 09.14 085.41 09.17 086.41 09.18 087.41 09.18 088.41 09.16 089.41 09.13 090.41 09.08 091.41 09.23 092.41 09.16 093.41 09.09 094.41 09.00 095.41 09.10 096.41 09.00 097.41 09.09 098.41 08.97 099.41 08.84 100.41 08.90 101.41 08.76 102.41 08.82 103.41 08.86 104.41 08.70 105.41 08.74 106.41 08.57 107.41 08.60 108.41 08.62 109.41 08.43 110.41 08.45 111.41 08.45 112.41 08.26
14 Apr 2008 074.01 06.81 075.01 07.02 076.01 07.18 077.01 07.30 078.01 07.38 079.01 07.63 080.01 07.64 081.01 07.83 082.01 07.79 083.01 07.92 084.01 08.03 085.01 07.92 086.01 07.99 087.01 08.05 088.01 08.08 089.01 08.10 090.01 08.31 091.01 08.30 092.01 08.27 093.01 08.24 094.01 08.19 095.01 08.34 096.01 08.27 097.01 08.20 098.01 08.31 099.01 08.22 100.01 08.31 101.01 08.20 102.01 08.29 103.01 08.16 104.01 08.23 105.01 08.09 106.01 08.15 107.01 08.00 108.01 08.05 109.01 08.09 110.01 07.92 111.01 07.95 112.01 07.98 113.01 07.80
15 Apr 2008 073.97 06.45 074.97 06.41 075.97 06.37 076.97 06.13 077.97 06.09 078.97 06.04 079.97 06.08 080.97 06.31 081.97 06.31 082.97 06.49 083.97 06.64 084.97 06.78 085.97 06.89 086.97 06.98 087.97 07.06 088.97 07.11 089.97 07.16 090.97 07.18 091.97 07.20 092.97 07.20 093.97 07.38 094.97 07.36 095.97 07.33 096.97 07.48 097.97 07.42 098.97 07.36 099.97 07.49 100.97 07.40 101.97 07.51 102.97 07.41 103.97 07.51 104.97 07.40 105.97 07.48 106.97 07.55 107.97 07.42 108.97 07.48 109.97 07.34 110.97 07.39 111.97 07.44 112.97 07.28 113.97 07.31
16 Apr 2008 074.54 06.09 075.54 06.07 076.54 05.84 077.54 05.81 078.54 05.77 079.54 05.73 080.54 05.69 081.54 05.65 082.54 05.61 083.54 05.56 084.54 05.51 085.54 05.46 086.54 05.38 087.54 05.49 088.54 05.78 089.54 05.86 090.54 05.92 091.54 05.96 092.54 05.99 093.54 06.21 094.54 06.22 095.54 06.22 096.54 06.40 097.54 06.37 098.54 06.54 099.54 06.49 100.54 06.43 101.54 06.57 102.54 06.50 103.54 06.62 104.54 06.73 105.54 06.63 106.54 06.73 107.54 06.62 108.54 06.71 109.54 06.79 110.54 06.66 111.54 06.73 112.54 06.59 113.54 06.65 114.54 06.70
17 Apr 2008 075.10 05.74 076.10 05.52 077.10 05.50 078.10 05.48 079.10 05.46 080.10 05.43 081.10 05.40 082.10 05.37 083.10 05.33 084.10 05.29 085.10 05.05 086.10 05.01 087.10 04.96 088.10 04.91 089.10 04.86 090.10 04.81 091.10 04.75 092.10 04.88 093.10 04.92 094.10 05.15 095.10 05.17 096.10 05.18 097.10 05.37 098.10 05.36 099.10 05.53 100.10 05.50 101.10 05.66 102.10 05.61 103.10 05.75 104.10 05.68 105.10 05.81 106.10 05.73 107.10 05.84 108.10 05.94 109.10 05.84 110.10 05.93 111.10 06.02 112.10 05.90 113.10 05.98 114.10 06.05 115.10 05.91
18 Apr 2008 074.94 05.25 075.94 05.25 076.94 05.24 077.94 05.23 078.94 05.22 079.94 05.20 080.94 05.18 081.94 05.16 082.94 05.13 083.94 04.91 084.94 04.88 085.94 04.84 086.94 04.81 087.94 04.77 088.94 04.73 089.94 04.68 090.94 04.63 091.94 04.58 092.94 04.53 093.94 04.48 094.94 04.42 095.94 04.36 096.94 04.38 097.94 04.38 098.94 04.57 099.94 04.55 100.94 04.72 101.94 04.89 102.94 04.84 103.94 04.99 104.94 04.93 105.94 05.06 106.94 05.19 107.94 05.11 108.94 05.22 109.94 05.33 110.94 05.23 111.94 05.32 112.94 05.41 113.94 05.29 114.94 05.37 115.94 05.45
19 Apr 2008 075.47 05.04 076.47 05.04 077.47 05.04 078.47 05.04 079.47 05.04 080.47 05.03 081.47 04.82 082.47 04.80 083.47 04.78 084.47 04.76 085.47 04.74 086.47 04.71 087.47 04.69 088.47 04.65 089.47 04.62 090.47 04.58 091.47 04.54 092.47 04.50 093.47 04.46 094.47 04.41 095.47 04.36 096.47 04.30 097.47 04.25 098.47 04.19 099.47 04.13 100.47 04.06 101.47 04.06 102.47 04.03 103.47 04.19 104.47 04.34 105.47 04.29 106.47 04.42 107.47 04.56 108.47 04.48 109.47 04.60 110.47 04.71 111.47 04.82 112.47 04.72 113.47 04.82 114.47 04.91 115.47 04.80 116.47 04.88
20 Apr 2008 075.98 04.83 076.98 04.84 077.98 04.85 078.98 04.65 079.98 04.65 080.98 04.65 081.98 04.64 082.98 04.64 083.98 04.63 084.98 04.61 085.98 04.59 086.98 04.58 087.98 04.55 088.98 04.53 089.98 04.50 090.98 04.47 091.98 04.44 092.98 04.40 093.98 04.36 094.98 04.32 095.98 04.27 096.98 04.23 097.98 04.18 098.98 04.12 099.98 04.07 100.98 04.01 101.98 03.95 102.98 03.88 103.98 03.82 104.98 03.76 105.98 03.71 106.98 03.85 107.98 03.98 108.98 03.91 109.98 04.04 110.98 04.15 111.98 04.26 112.98 04.17 113.98 04.27 114.98 04.37 115.98 04.46 116.98 04.55
21 Apr 2008 075.83 04.49 076.83 04.30 077.83 04.32 078.83 04.33 079.83 04.34 080.83 04.34 081.83 04.35 082.83 04.35 083.83 04.34 084.83 04.34 085.83 04.33 086.83 04.31 087.83 04.30 088.83 04.28 089.83 04.26 090.83 04.24 091.83 04.21 092.83 04.18 093.83 04.15 094.83 04.11 095.83 04.08 096.83 04.03 097.83 03.99 098.83 03.94 099.83 03.90 100.83 03.84 101.83 03.79 102.83 03.73 103.83 03.67 104.83 03.61 105.83 03.54 106.83 03.47 107.83 03.40 108.83 03.39 109.83 03.52 110.83 03.44 111.83 03.56 112.83 03.67 113.83 03.78 114.83 03.68 115.83 03.78 116.83 03.87 117.83 03.96 118.83 04.04
22 Apr 2008 076.32 04.17 077.32 04.19 078.32 04.21 079.32 04.22 080.32 04.24 081.32 04.25 082.32 04.25 083.32 04.26 084.32 04.26 085.32 04.25 086.32 04.25 087.32 04.24 088.32 04.23 089.32 04.22 090.32 04.20 091.32 04.18 092.32 04.16 093.32 04.13 094.32 04.10 095.32 04.07 096.32 04.04 097.32 04.00 098.32 03.96 099.32 03.92 100.32 03.87 101.32 03.83 102.32 03.77 103.32 03.72 104.32 03.66 105.32 03.60 106.32 03.54 107.32 03.47 108.32 03.40 109.32 03.33 110.32 03.25 111.32 03.17 112.32 03.18 113.32 03.29 114.32 03.40 115.32 03.50 116.32 03.60 117.32 03.49 118.32 03.58 119.32 03.67
23 Apr 2008 077.40 04.10 078.40 04.13 079.40 04.15 080.40 04.16 081.40 04.18 082.40 04.19 083.40 04.20 084.40 04.20 085.40 04.20 086.40 04.20 087.40 04.20 088.40 04.19 089.40 04.18 090.40 04.17 091.40 04.16 092.40 04.14 093.40 04.12 094.40 04.09 095.40 04.07 096.40 04.04 097.40 04.00 098.40 03.97 099.40 03.93 100.40 03.89 101.40 03.84 102.40 03.79 103.40 03.74 104.40 03.69 105.40 03.63 106.40 03.57 107.40 03.51 108.40 03.44 109.40 03.37 110.40 03.30 111.40 03.22 112.40 03.34 113.40 03.26 114.40 03.17 115.40 03.14 116.40 03.24 117.40 03.34 118.40 03.43 119.40 03.52
24 Apr 2008 078.43 04.01 079.43 04.04 080.43 04.06 081.43 04.07 082.43 04.09 083.43 04.10 084.43 04.11 085.43 04.11 086.43 04.12 087.43 04.12 088.43 04.11 089.43 04.11 090.43 04.10 091.43 04.09 092.43 04.07 093.43 04.05 094.43 04.03 095.43 04.01 096.43 03.98 097.43 03.95 098.43 03.92 099.43 03.88 100.43 03.85 101.43 03.80 102.43 03.76 103.43 03.71 104.43 03.66 105.43 03.60 106.43 03.55 107.43 03.48 108.43 03.42 109.43 03.55 110.43 03.48 111.43 03.41 112.43 03.33 113.43 03.25
25 Apr 2008 079.40 04.10 080.40 04.12 081.40 04.14 082.40 04.16 083.40 04.17 084.40 04.18 085.40 04.19 086.40 04.19 087.40 04.20 088.40 04.20 089.40 04.19 090.40 04.18 091.40 04.18 092.40 04.16 093.40 04.15 094.40 04.13 095.40 04.11 096.40 04.08 097.40 04.06 098.40 04.02 099.40 03.99 100.40 03.95 101.40 03.91 102.40 03.87 103.40 03.82 104.40 03.77 105.40 03.92 106.40 03.86 107.40 03.80 108.40 03.74 109.40 03.67 110.40 03.60 111.40 03.53 112.40 03.45 113.40 03.37 114.40 03.49 115.40 03.40 116.40 03.30 117.40 03.21 118.40 03.11 119.40 03.19 120.40 03.28 121.40 03.36
26 Apr 2008 080.32 04.15 081.32 04.17 082.32 04.19 083.32 04.20 084.32 04.21 085.32 04.22 086.32 04.23 087.32 04.23 088.32 04.23 089.32 04.23 090.32 04.23 091.32 04.22 092.32 04.21 093.32 04.19 094.32 04.18 095.32 04.16 096.32 04.13 097.32 04.11 098.32 04.08 099.32 04.04 100.32 04.01 101.32 04.17 102.32 04.13 103.32 04.08 104.32 04.03 105.32 03.98 106.32 03.92 107.32 03.86 108.32 03.80 109.32 03.73 110.32 03.86 111.32 03.79 112.32 03.71 113.32 03.63 114.32 03.54 115.32 03.45 116.32 03.35 117.32 03.46 118.32 03.35 119.32 03.24 120.32 03.13 121.32 03.17 122.32 03.25
27 Apr 2008 081.19 04.22 082.19 04.24 083.19 04.26 084.19 04.27 085.19 04.28 086.19 04.29 087.19 04.29 088.19 04.29 089.19 04.29 090.19 04.29 091.19 04.28 092.19 04.27 093.19 04.26 094.19 04.24 095.19 04.22 096.19 04.20 097.19 04.37 098.19 04.34 099.19 04.31 100.19 04.27 101.19 04.23 102.19 04.19 103.19 04.14 104.19 04.09 105.19 04.04 106.19 04.18 107.19 04.12 108.19 04.06 109.19 03.99 110.19 03.92 111.19 03.84 112.19 03.76 113.19 03.87 114.19 03.79 115.19 03.69 116.19 03.59 117.19 03.49 118.19 03.38 119.19 03.47 120.19 03.36 121.19 03.23 122.19 03.31
28 Apr 2008 082.02 04.32 083.02 04.34 084.02 04.35 085.02 04.36 086.02 04.37 087.02 04.37 088.02 04.37 089.02 04.37 090.02 04.37 091.02 04.36 092.02 04.35 093.02 04.53 094.02 04.51 095.02 04.49 096.02 04.47 097.02 04.44 098.02 04.41 099.02 04.38 100.02 04.34 101.02 04.30 102.02 04.25 103.02 04.41 104.02 04.35 105.02 04.30 106.02 04.24 107.02 04.18 108.02 04.11 109.02 04.24 110.02 04.16 111.02 04.08 112.02 04.00 113.02 03.91 114.02 03.81 115.02 03.91 116.02 03.81 117.02 03.70 118.02 03.59 119.02 03.67 120.02 03.55 121.02 03.42 122.02 03.41 123.02 03.48 124.02 03.55
29 Apr 2008 082.70 04.61 083.70 04.62 084.70 04.63 085.70 04.63 086.70 04.63 087.70 04.63 088.70 04.83 089.70 04.82 090.70 04.81 091.70 04.80 092.70 04.79 093.70 04.77 094.70 04.74 095.70 04.72 096.70 04.69 097.70 04.66 098.70 04.82 099.70 04.78 100.70 04.74 101.70 04.69 102.70 04.64 103.70 04.58 104.70 04.72 105.70 04.66 106.70 04.59 107.70 04.52 108.70 04.45 109.70 04.37 110.70 04.48 111.70 04.39 112.70 04.30 113.70 04.20 114.70 04.29 115.70 04.18 116.70 04.07 117.70 03.95 118.70 04.02 119.70 03.89 120.70 03.75 121.70 03.70 122.70 03.77 123.70 03.84 124.70 03.91
30 Apr 2008 083.55 04.73 084.55 04.94 085.55 04.94 086.55 04.94 087.55 04.94 088.55 04.93 089.55 04.92 090.55 04.91 091.55 04.89 092.55 04.87 093.55 04.85 094.55 05.02 095.55 04.99 096.55 04.96 097.55 04.92 098.55 04.88 099.55 04.84 100.55 04.99 101.55 04.94 102.55 04.88 103.55 04.82 104.55 04.75 105.55 04.68 106.55 04.81 107.55 04.73 108.55 04.65 109.55 04.56 110.55 04.67 111.55 04.57 112.55 04.47 113.55 04.36 114.55 04.44 115.55 04.32 116.55 04.20 117.55 04.06 118.55 04.12 119.55 03.98 120.55 03.83 121.55 03.88 122.55 03.95 123.55 04.01 124.55 04.07
01 May 2008 084.26 05.04 085.26 05.04 086.26 05.04 087.26 05.03 088.26 05.02 089.26 05.01 090.26 05.19 091.26 05.17 092.26 05.14 093.26 05.12 094.26 05.08 095.26 05.05 096.26 05.01 097.26 05.17 098.26 05.12 099.26 05.07 100.26 05.02 101.26 04.96 102.26 05.09 103.26 05.03 104.26 04.95 105.26 04.88 106.26 04.99 107.26 04.91 108.26 04.81 109.26 04.72 110.26 04.81 111.26 04.70 112.26 04.59 113.26 04.47 114.26 04.54 115.26 04.41 116.26 04.27 117.26 04.32 118.26 04.17 119.26 04.21 120.26 04.04 121.26 04.07 122.26 04.13 123.26 04.19 124.26 04.25 125.26 04.30 126.26 04.36
02 May 2008 084.66 05.12 085.66 05.11 086.66 05.29 087.66 05.28 088.66 05.26 089.66 05.24 090.66 05.21 091.66 05.18 092.66 05.35 093.66 05.31 094.66 05.27 095.66 05.23 096.66 05.18 097.66 05.12 098.66 05.27 099.66 05.20 100.66 05.14 101.66 05.07 102.66 05.19 103.66 05.11 104.66 05.02 105.66 04.93 106.66 05.03 107.66 04.93 108.66 04.82 109.66 04.91 110.66 04.79 111.66 04.66 112.66 04.73 113.66 04.59 114.66 04.44 115.66 04.48 116.66 04.32 117.66 04.35 118.66 04.17 119.66 04.17 120.66 04.23 121.66 04.29 122.66 04.35 123.66 04.40 124.66 04.45 125.66 04.50 126.66 04.55
03 May 2008 085.33 05.34 086.33 05.32 087.33 05.30 088.33 05.27 089.33 05.44 090.33 05.41 091.33 05.37 092.33 05.33 093.33 05.28 094.33 05.43 095.33 05.38 096.33 05.32 097.33 05.26 098.33 05.39 099.33 05.31 100.33 05.24 101.33 05.15 102.33 05.27 103.33 05.17 104.33 05.07 105.33 04.97 106.33 05.06 107.33 04.94 108.33 04.81 109.33 04.88 110.33 04.74 111.33 04.80 112.33 04.65 113.33 04.49 114.33 04.52 115.33 04.34 116.33 04.36 117.33 04.23 118.33 04.30 119.33 04.36 120.33 04.41 121.33 04.47 122.33 04.52 123.33 04.57 124.33 04.61 125.33 04.66 126.33 04.70 127.33 04.74
04 May 2008 085.97 05.50 086.97 05.47 087.97 05.43 088.97 05.39 089.97 05.35 090.97 05.50 091.97 05.45 092.97 05.39 093.97 05.33 094.97 05.46 095.97 05.39 096.97 05.32 097.97 05.24 098.97 05.35 099.97 05.26 100.97 05.16 101.97 05.26 102.97 05.15 103.97 05.03 104.97 05.11 105.97 04.98 106.97 04.85 107.97 04.90 108.97 04.75 109.97 04.79 110.97 04.63 111.97 04.45 112.97 04.47 113.97 04.28 114.97 04.30 115.97 04.36 116.97 04.42 117.97 04.47 118.97 04.53 119.97 04.58 120.97 04.62 121.97 04.67 122.97 04.71 123.97 04.75 124.97 04.79 125.97 04.82 126.97 04.85
05 May 2008 086.58 05.37 087.58 05.53 088.58 05.48 089.58 05.42 090.58 05.36 091.58 05.49 092.58 05.43 093.58 05.35 094.58 05.27 095.58 05.39 096.58 05.30 097.58 05.20 098.58 05.30 099.58 05.19 100.58 05.07 101.58 05.15 102.58 05.03 103.58 04.89 104.58 04.95 105.58 04.80 106.58 04.84 107.58 04.68 108.58 04.50 109.58 04.52 110.58 04.33 111.58 04.33 112.58 04.36 113.58 04.42 114.58 04.47 115.58 04.53 116.58 04.58 117.58 04.63 118.58 04.67 119.58 04.71 120.58 04.75 121.58 04.79 122.58 04.83 123.58 04.86 124.58 04.89 125.58 05.12 126.58 05.14 127.58 05.16 128.58 05.18
06 May 2008 087.16 05.35 088.16 05.48 089.16 05.41 090.16 05.34 091.16 05.26 092.16 05.38 093.16 05.29 094.16 05.19 095.16 05.09 096.16 05.18 097.16 05.07 098.16 04.95 099.16 05.02 100.16 04.89 101.16 04.94 102.16 04.80 103.16 04.64 104.16 04.68 105.16 04.50 106.16 04.52 107.16 04.33 108.16 04.33 109.16 04.34 110.16 04.40 111.16 04.46 112.16 04.51 113.16 04.56 114.16 04.61 115.16 04.66 116.16 04.70 117.16 04.74 118.16 04.78 119.16 04.81 120.16 04.85 121.16 04.88 122.16 05.10 123.16 05.13 124.16 05.15 125.16 05.17 126.16 05.18 127.16 05.19 128.16 05.20 129.16 05.21
07 May 2008 087.72 05.21 088.72 05.12 089.72 05.23 090.72 05.14 091.72 05.04 092.72 05.13 093.72 05.02 094.72 04.90 095.72 04.97 096.72 04.84 097.72 04.70 098.72 04.75 099.72 04.59 100.72 04.63 101.72 04.46 102.72 04.28 103.72 04.29 104.72 04.26 105.72 04.32 106.72 04.38 107.72 04.43 108.72 04.49 109.72 04.54 110.72 04.58 111.72 04.63 112.72 04.67 113.72 04.71 114.72 04.75 115.72 04.78 116.72 04.81 117.72 04.84 118.72 04.87 119.72 05.09 120.72 05.11 121.72 05.13 122.72 05.14 123.72 05.16 124.72 05.17 125.72 05.17 126.72 05.17 127.72 05.17 128.72 05.17 129.72 05.36
08 May 2008 088.26 04.96 089.26 04.85 090.26 04.93 091.26 04.82 092.26 04.69 093.26 04.76 094.26 04.62 095.26 04.47 096.26 04.52 097.26 04.36 098.26 04.19 099.26 04.21 100.26 04.16 101.26 04.22 102.26 04.28 103.26 04.34 104.26 04.39 105.26 04.44 106.26 04.49 107.26 04.54 108.26 04.58 109.26 04.63 110.26 04.66 111.26 04.70 112.26 04.73 113.26 04.76 114.26 04.79 115.26 04.82 116.26 04.84 117.26 05.06 118.26 05.07 119.26 05.09 120.26 05.10 121.26 05.11 122.26 05.11 123.26 05.11 124.26 05.11 125.26 05.10 126.26 05.10 127.26 05.28 128.26 05.27
09 May 2008 088.78 04.59 089.78 04.46 090.78 04.32 091.78 04.38 092.78 04.23 093.78 04.07 094.78 04.10 095.78 04.04 096.78 04.11 097.78 04.17 098.78 04.23 099.78 04.29 100.78 04.34 101.78 04.39 102.78 04.44 103.78 04.48 104.78 04.53 105.78 04.57 106.78 04.60 107.78 04.64 108.78 04.67 109.78 04.70 110.78 04.73 111.78 04.75 112.78 04.77 113.78 04.79 114.78 04.80 115.78 05.01 116.78 05.02 117.78 05.03 118.78 05.03 119.78 05.03 120.78 05.03 121.78 05.02 122.78 05.01 123.78 05.00 124.78 05.18 125.78 05.16 126.78 05.14 127.78 05.11 128.78 05.08
10 May 2008 089.29 03.92 090.29 03.96 091.29 03.91 092.29 03.98 093.29 04.04 094.29 04.10 095.29 04.16 096.29 04.21 097.29 04.26 098.29 04.31 099.29 04.36 100.29 04.40 101.29 04.45 102.29 04.48 103.29 04.52 104.29 04.55 105.29 04.58 106.29 04.61 107.29 04.64 108.29 04.66 109.29 04.68 110.29 04.69 111.29 04.71 112.29 04.72 113.29 04.72 114.29 04.93 115.29 04.93 116.29 04.93 117.29 04.92 118.29 04.92 119.29 04.90 120.29 04.89 121.29 04.87 122.29 04.85 123.29 05.03 124.29 05.00 125.29 04.97 126.29 04.93 127.29 04.89 128.29 04.85 129.29 04.80
11 May 2008 089.75 03.96 090.75 04.02 091.75 04.08 092.75 04.13 093.75 04.18 094.75 04.23 095.75 04.28 096.75 04.32 097.75 04.36 098.75 04.40 099.75 04.43 100.75 04.46 101.75 04.49 102.75 04.52 103.75 04.54 104.75 04.56 105.75 04.58 106.75 04.59 107.75 04.61 108.75 04.61 109.75 04.62 110.75 04.62 111.75 04.62 112.75 04.82 113.75 04.81 114.75 04.80 115.75 04.79 116.75 04.78 117.75 04.76 118.75 04.74 119.75 04.71 120.75 04.68 121.75 04.65 122.75 04.81 123.75 04.77 124.75 04.73 125.75 04.68 126.75 04.63 127.75 04.58 128.75 04.72
12 May 2008 090.22 03.94 091.22 03.99 092.22 04.03 093.22 04.07 094.22 04.11 095.22 04.15 096.22 04.18 097.22 04.21 098.22 04.24 099.22 04.27 100.22 04.29 101.22 04.31 102.22 04.32 103.22 04.34 104.22 04.35 105.22 04.35 106.22 04.36 107.22 04.36 108.22 04.36 109.22 04.36 110.22 04.35 111.22 04.34 112.22 04.52 113.22 04.51 114.22 04.49 115.22 04.46 116.22 04.44 117.22 04.41 118.22 04.38 119.22 04.34 120.22 04.30 121.22 04.26 122.22 04.41 123.22 04.36 124.22 04.30 125.22 04.24 126.22 04.18 127.22 04.11 128.22 04.24 129.22 04.17
13 May 2008 090.56 04.04 091.56 04.08 092.56 04.11 093.56 04.14 094.56 04.17 095.56 04.19 096.56 04.21 097.56 04.23 098.56 04.25 099.56 04.26 100.56 04.27 101.56 04.28 102.56 04.28 103.56 04.28 104.56 04.28 105.56 04.28 106.56 04.27 107.56 04.26 108.56 04.24 109.56 04.23 110.56 04.21 111.56 04.18 112.56 04.36 113.56 04.33 114.56 04.30 115.56 04.26 116.56 04.22 117.56 04.18 118.56 04.13 119.56 04.08 120.56 04.03 121.56 04.17 122.56 04.11 123.56 04.04 124.56 03.97 125.56 03.90 126.56 03.82 127.56 03.74 128.56 03.86 129.56 03.77
14 May 2008 091.00 04.11 092.00 04.13 093.00 04.16 094.00 04.17 095.00 04.19 096.00 04.20 097.00 04.21 098.00 04.22 099.00 04.22 100.00 04.22 101.00 04.22 102.00 04.22 103.00 04.21 104.00 04.20 105.00 04.18 106.00 04.17 107.00 04.15 108.00 04.12 109.00 04.10 110.00 04.07 111.00 04.03 112.00 04.00 113.00 04.16 114.00 04.12 115.00 04.07 116.00 04.02 117.00 03.97 118.00 03.91 119.00 03.85 120.00 03.79 121.00 03.72 122.00 03.85 123.00 03.78 124.00 03.70 125.00 03.62 126.00 03.53 127.00 03.44 128.00 03.34 129.00 03.45 130.00 03.34
15 May 2008 091.44 04.15 092.44 04.16 093.44 04.17 094.44 04.18 095.44 04.18 096.44 04.18 097.44 04.18 098.44 04.18 099.44 04.17 100.44 04.16 101.44 04.15 102.44 04.13 103.44 04.11 104.44 04.09 105.44 04.06 106.44 04.03 107.44 04.00 108.44 03.96 109.44 03.93 110.44 03.89 111.44 03.84 112.44 03.79 113.44 03.94 114.44 03.89 115.44 03.83 116.44 03.77 117.44 03.70 118.44 03.64 119.44 03.56 120.44 03.49 121.44 03.41 122.44 03.33 123.44 03.44 124.44 03.35 125.44 03.25 126.44 03.16 127.44 03.05 128.44 02.95 129.44 02.83
16 May 2008 091.86 04.10 092.86 04.11 093.86 04.10 094.86 04.10 095.86 04.09 096.86 04.08 097.86 04.07 098.86 04.05 099.86 04.04 100.86 04.01 101.86 03.99 102.86 03.96 103.86 03.93 104.86 03.90 105.86 03.86 106.86 03.82 107.86 03.78 108.86 03.73 109.86 03.68 110.86 03.63 111.86 03.58 112.86 03.52 113.86 03.46 114.86 03.59 115.86 03.52 116.86 03.45 117.86 03.37 118.86 03.29 119.86 03.21 120.86 03.13 121.86 03.04 122.86 02.94 123.86 02.84 124.86 02.94 125.86 02.84 126.86 02.73 127.86 02.62
17 May 2008 092.27 04.18 093.27 04.17 094.27 04.16 095.27 04.15 096.27 04.13 097.27 04.11 098.27 04.09 099.27 04.06 100.27 04.03 101.27 04.00 102.27 03.97 103.27 03.93 104.27 03.89 105.27 03.85 106.27 03.80 107.27 03.75 108.27 03.70 109.27 03.64 110.27 03.58 111.27 03.52 112.27 03.45 113.27 03.39 114.27 03.31 115.27 03.24 116.27 03.16 117.27 03.28 118.27 03.19 119.27 03.10 120.27 03.01 121.27 02.92 122.27 02.82 123.27 02.72 124.27 02.61 125.27 02.50 127.27 02.47
18 May 2008 092.67 04.20 093.67 04.18 094.67 04.16 095.67 04.13 096.67 04.11 097.67 04.08 098.67 04.05 099.67 04.01 100.67 03.97 101.67 03.93 102.67 03.89 103.67 03.84 104.67 03.79 105.67 03.74 106.67 03.68 107.67 03.62 108.67 03.56 109.67 03.50 110.67 03.43 111.67 03.36 112.67 03.29 113.67 03.21 114.67 03.13 115.67 03.04 116.67 02.96 117.67 02.87 118.67 02.77 119.67 02.88 120.67 02.78 121.67 02.67 122.67 02.57 123.67 02.46
19 May 2008 093.05 04.22 094.05 04.20 095.05 04.17 096.05 04.13 097.05 04.10 098.05 04.06 099.05 04.02 100.05 03.98 101.05 03.93 102.05 03.88 103.05 03.83 104.05 03.77 105.05 03.72 106.05 03.66 107.05 03.59 108.05 03.53 109.05 03.46 110.05 03.38 111.05 03.31 112.05 03.23 113.05 03.15 114.05 03.06 115.05 02.98 116.05 02.89 117.05 02.79 118.05 02.69 119.05 02.59 120.05 02.49 122.05 02.48
20 May 2008 093.43 04.44 094.43 04.41 095.43 04.37 096.43 04.33 097.43 04.29 098.43 04.24 099.43 04.20 100.43 04.14 101.43 04.09 102.43 04.03 103.43 03.97 104.43 03.91 105.43 03.85 106.43 03.78 107.43 03.71 108.43 03.64 109.43 03.56 110.43 03.48 111.43 03.40 112.43 03.31 113.43 03.23 114.43 03.13 115.43 03.04 116.43 02.94 117.43 02.85 118.43 02.74 119.43 02.64
21 May 2008 094.00 04.53 095.00 04.49 096.00 04.45 097.00 04.40 098.00 04.35 099.00 04.30 100.00 04.24 101.00 04.18 102.00 04.12 103.00 04.06 104.00 03.99 105.00 03.92 106.00 03.85 107.00 03.78 108.00 03.70 109.00 03.62 110.00 03.54 111.00 03.45 112.00 03.36 113.00 03.27
22 May 2008 094.32 04.64 095.32 04.59 096.32 04.54 097.32 04.49 098.32 04.43 099.32 04.38 100.32 04.31 101.32 04.25 102.32 04.18 103.32 04.12 104.32 04.04 105.32 03.97 106.32 03.89 107.32 03.81 108.32 03.73 109.32 03.65 110.32 03.56 111.32 03.47 112.32 03.38 113.32 03.28 114.32 03.19 115.32 03.09 116.32 02.98 117.32 02.88 118.32 02.77 119.32 02.66
23 May 2008 094.64 04.87 095.64 04.82 096.64 04.76 097.64 04.70 098.64 04.64 099.64 04.58 100.64 04.51 101.64 04.44 102.64 04.37 103.64 04.30 104.64 04.22 105.64 04.14 106.64 04.06 107.64 03.98 108.64 03.89 109.64 03.81 110.64 03.71 111.64 03.62 112.64 03.53 113.64 03.43 114.64 03.33 115.64 03.22 116.64 03.12 117.64 03.01 118.64 02.90 119.64 02.79 120.64 02.67
24 May 2008 094.96 04.60 095.96 04.74 096.96 04.88 097.96 04.82 098.96 04.95 099.96 04.89 100.96 04.82 101.96 04.74 102.96 04.67 103.96 04.59 104.96 04.51 105.96 04.43 106.96 04.35 107.96 04.26 108.96 04.17 109.96 04.08 110.96 03.98 111.96 03.89 112.96 03.79 113.96 03.69 114.96 03.59 115.96 03.48 116.96 03.37 117.96 03.26 118.96 03.15 119.96 03.04 120.96 02.92 121.96 02.80 122.96 02.68 123.96 02.55
25 May 2008 095.28 04.60 096.28 04.73 097.28 04.67 098.28 04.80 099.28 04.94 100.28 04.86 101.28 04.99 102.28 05.12 103.28 05.04 104.28 04.96 105.28 04.88 106.28 04.79 107.28 04.70 108.28 04.62 109.28 04.52 110.28 04.43 111.28 04.34 112.28 04.24 113.28 04.14 114.28 04.03 115.28 03.93 116.28 03.82 117.28 03.71 118.28 03.60 119.28 03.49 120.28 03.37 121.28 03.26 122.28 03.14 123.28 03.01 124.28 02.89 125.28 02.76
26 May 2008 095.59 04.73 096.59 04.86 097.59 04.80 098.59 04.93 099.59 04.86 100.59 04.98 101.59 04.91 102.59 05.03 103.59 05.15 104.59 05.07 105.59 05.19 106.59 05.10 107.59 05.01 108.59 04.92 109.59 04.83 110.59 04.73 111.59 04.64 112.59 04.54 113.59 04.44 114.59 04.33 115.59 04.23 116.59 04.12 117.59 04.01 118.59 03.90 119.59 03.78 120.59 03.67 121.59 03.55 122.59 03.43 123.59 03.31 124.59 03.18 125.59 03.06
27 May 2008 095.91 04.90 096.91 05.04 097.91 04.97 098.91 05.10 099.91 05.03 100.91 05.15 101.91 05.28 102.91 05.20 103.91 05.32 104.91 05.23 105.91 05.35 106.91 05.46 107.91 05.37 108.91 05.28 109.91 05.19 110.91 05.09 111.91 05.00 112.91 04.90 113.91 04.80 114.91 04.69 115.91 04.59 116.91 04.48 117.91 04.37 118.91 04.26 119.91 04.14 120.91 04.03 121.91 03.91 122.91 03.79 123.91 03.67 124.91 03.55 125.91 03.42
28 May 2008 096.22 05.41 097.22 05.34 098.22 05.48 099.22 05.40 100.22 05.53 101.22 05.66 102.22 05.58 103.22 05.70 104.22 05.62 105.22 05.74 106.22 05.85 107.22 05.77 108.22 05.88 109.22 05.79 110.22 05.89 111.22 05.80 112.22 05.70 113.22 05.40 114.22 05.30 115.22 05.20 116.22 05.09 117.22 04.99 118.22 04.88 119.22 04.77 120.22 04.65 121.22 04.54 122.22 04.42 123.22 04.31 124.22 04.19 125.22 04.06 126.22 03.94
29 May 2008 096.53 05.92 097.53 06.06 098.53 05.99 099.53 06.12 100.53 06.05 101.53 06.18 102.53 06.10 103.53 06.22 104.53 06.14 105.53 06.26 106.53 06.38 107.53 06.29 108.53 06.40 109.53 06.31 110.53 06.42 111.53 06.33 112.53 06.23 113.53 06.13 114.53 06.03 115.53 05.93 116.53 05.83 117.53 05.53 118.53 05.42 119.53 05.31 120.53 05.20 121.53 05.09 122.53 04.97 123.53 04.86 124.53 04.74 125.53 04.62 126.53 04.50
30 May 2008 096.84 06.53 097.84 06.46 098.84 06.60 099.84 06.53 100.84 06.66 101.84 06.59 102.84 06.72 103.84 06.64 104.84 06.77 105.84 06.69 106.84 06.80 107.84 06.92 108.84 06.83 109.84 06.95 110.84 06.86 111.84 06.77 112.84 06.67 113.84 06.58 114.84 06.48 115.84 06.38 116.84 06.28 117.84 06.18 118.84 06.08 119.84 05.97 120.84 05.86 121.84 05.75 122.84 05.44 123.84 05.33 124.84 05.21 125.84 05.10 126.84 04.98
31 May 2008 097.15 07.08 098.15 07.02 099.15 07.16 100.15 07.10 101.15 07.23 102.15 07.17 103.15 07.30 104.15 07.23 105.15 07.35 106.15 07.28 107.15 07.40 108.15 07.32 109.15 07.44 110.15 07.55 111.15 07.47 112.15 07.38 113.15 07.29 114.15 07.20 115.15 07.11 116.15 06.81 117.15 06.72 118.15 06.62 119.15 06.52 120.15 06.41 121.15 06.31 122.15 06.20 123.15 06.10 124.15 05.99 125.15 05.88 126.15 05.76 127.15 05.45
01 Jun 2008 107.47 08.13 108.47 08.26 109.47 08.18 110.47 08.30 111.47 08.22 112.47 07.94 113.47 07.85 114.47 07.77 115.47 07.68 116.47 07.59 117.47 07.50
02 Jun 2008 107.78 08.79 108.78 08.72 109.78 08.85 110.78 08.58 111.78 08.51 112.78 08.43 113.78 08.36 114.78 08.28 115.78 08.20 116.78 07.91 117.78 07.83
03 Jun 2008 108.09 09.14 109.09 08.88 110.09 08.82 111.09 08.76 112.09 08.70 113.09 08.63 114.09 08.37 115.09 08.30 116.09 08.23 117.09 08.15 118.09 08.07
04 Jun 2008 108.40 09.15 109.40 09.11 110.40 09.06 111.40 09.01 112.40 08.76 113.40 08.71 114.40 08.65 115.40 08.59 116.40 08.53 117.40 08.27 118.40 08.20
05 Jun 2008 108.71 09.21 109.71 09.18 110.71 09.15 111.71 08.92 112.71 08.88 113.71 08.84 114.71 08.80 115.71 08.55 116.71 08.50 117.71 08.45 118.71 08.40
06 Jun 2008 109.02 09.02 110.02 08.81 111.02 08.80 112.02 08.78 113.02 08.56 114.02 08.53 115.02 08.50 116.02 08.47 117.02 08.24 118.02 08.20 119.02 08.16
07 Jun 2008 109.34 08.51 110.34 08.52 111.34 08.33 112.34 08.33 113.34 08.32 114.34 08.32 115.34 08.11 116.34 08.09 117.34 08.08 118.34 08.05 119.34 07.83
08 Jun 2008 109.65 08.00 110.65 08.03 111.65 08.05 112.65 07.87 113.65 07.89 114.65 07.90 115.65 07.70 116.65 07.71 117.65 07.71 118.65 07.70 119.65 07.49
09 Jun 2008 109.97 07.44 110.97 07.49 111.97 07.53 112.97 07.37 113.97 07.40 114.97 07.43 115.97 07.46 116.97 07.28 117.97 07.29 118.97 07.30 119.97 07.11
10 Jun 2008 110.28 06.74 111.28 06.80 112.28 06.86 113.28 06.72 114.28 06.77 115.28 06.81 116.28 06.65 117.28 06.69 118.28 06.72 119.28 06.75 120.28 06.57
11 Jun 2008 110.60 06.08 111.60 06.16 112.60 06.03 113.60 06.10 114.60 06.17 115.60 06.03 116.60 06.08 117.60 06.13 118.60 06.18 119.60 06.02 120.60 06.05
12 Jun 2008 110.92 05.31 111.92 05.40 112.92 05.49 113.92 05.37 114.92 05.45 115.92 05.52 116.92 05.59 117.92 05.45 118.92 05.50 119.92 05.56 120.92 05.61
13 Jun 2008 111.24 04.87 112.24 04.77 113.24 04.87 114.24 04.96 115.24 05.05 116.24 04.93 117.24 05.00 118.24 05.07 119.24 05.14 120.24 05.00 121.24 05.06
14 Jun 2008 111.57 04.28 112.57 04.39 113.57 04.29 114.57 04.39 115.57 04.48 116.57 04.57 117.57 04.65 118.57 04.53 119.57 04.61 120.57 04.67 121.57 04.74
15 Jun 2008 111.89 03.61 112.89 03.72 113.89 03.83 114.89 03.93 115.89 03.83 116.89 03.92 117.89 04.01 118.89 04.09 119.89 04.17 120.89 04.04 121.89 04.11
16 Jun 2008 112.22 03.20 113.22 03.31 114.22 03.42 115.22 03.52 116.22 03.62 117.22 03.71 118.22 03.60 119.22 03.69 120.22 03.77 121.22 03.85 122.22 03.92
17 Jun 2008 112.55 03.12 113.55 03.24 114.55 03.15 115.55 03.18 116.55 03.28 117.55 03.38 118.55 03.47 119.55 03.55 120.55 03.64 121.55 03.52 122.55 03.59
18 Jun 2008 112.88 03.28 113.88 03.20 114.88 03.11 115.88 03.04 116.88 03.14 117.88 03.04 118.88 03.13 119.88 03.21 120.88 03.30 121.88 03.38 122.88 03.45
19 Jun 2008 113.22 03.38 114.22 03.29 115.22 03.40 116.22 03.31 117.22 03.22 118.22 03.12 119.22 03.18 120.22 03.27 121.22 03.35 122.22 03.43 123.22 03.30
20 Jun 2008 113.56 03.60 114.56 03.51 115.56 03.42 116.56 03.33 117.56 03.23 118.56 03.32 119.56 03.21 120.56 03.11 121.56 03.19 122.56 03.26 123.56 03.34
21 Jun 2008 113.90 03.81 114.90 03.72 115.90 03.62 116.90 03.52 117.90 03.41 118.90 03.30 119.90 03.39 120.90 03.27 121.90 03.27 122.90 03.35 123.90 03.42
22 Jun 2008 114.24 03.79 115.24 03.89 116.24 03.79 117.24 03.68 118.24 03.57 119.24 03.45 120.24 03.53 121.24 03.40 122.24 03.40 123.24 03.47 124.24 03.54
23 Jun 2008 114.59 04.11 115.59 04.20 116.59 04.09 117.59 03.97 118.59 03.85 119.59 03.92 120.59 03.78 121.59 03.67 122.59 03.74 123.59 03.80 124.59 03.87
24 Jun 2008 114.94 04.41 115.94 04.29 116.94 04.17 117.94 04.03 118.94 04.09 119.94 03.95 120.94 03.80 121.94 03.87 122.94 03.94 123.94 04.00 124.94 04.07
25 Jun 2008 115.30 04.43 116.30 04.30 117.30 04.35 118.30 04.20 119.30 04.04 120.30 04.08 121.30 04.03 122.30 04.10 123.30 04.16 124.30 04.22 125.30 04.27
26 Jun 2008 115.66 04.34 116.66 04.38 117.66 04.21 118.66 04.24 119.66 04.13 120.66 04.20 121.66 04.26 122.66 04.32 123.66 04.37 124.66 04.42 125.66 04.47
27 Jun 2008 116.03 04.30 117.03 04.31 118.03 04.24 119.03 04.30 120.03 04.36 121.03 04.42 122.03 04.47 123.03 04.52 124.03 04.57 125.03 04.62 126.03 04.66
28 Jun 2008 116.40 04.35 117.40 04.41 118.40 04.46 119.40 04.52 120.40 04.57 121.40 04.62 122.40 04.66 123.40 04.70 124.40 04.74 125.40 04.78 126.40 04.82
29 Jun 2008 116.78 04.56 117.78 04.61 118.78 04.65 119.78 04.70 120.78 04.74 121.78 04.78 122.78 04.81 123.78 04.85 124.78 04.88 125.78 04.91 126.78 05.13
30 Jun 2008 117.16 04.72 118.16 04.76 119.16 04.80 120.16 04.83 121.16 04.86 122.16 04.89 123.16 05.12 124.16 05.14 125.16 05.16 126.16 05.18 127.16 05.19
01 Jul 2008 117.55 04.83 118.55 04.86 119.55 04.88 120.55 05.10 121.55 05.12 122.55 05.14 123.55 05.16 124.55 05.17 125.55 05.18 126.55 05.18 127.55 05.18
02 Jul 2008 117.94 05.07 118.94 05.09 119.94 05.10 120.94 05.11 121.94 05.12 122.94 05.12 123.94 05.12 124.94 05.12 125.94 05.12 126.94 05.31 127.94 05.30
03 Jul 2008 118.34 04.44 119.34 04.45 120.34 04.45 121.34 04.44 122.34 04.44 123.34 04.63 124.34 04.62 125.34 04.60 126.34 04.58 127.34 04.56 128.34 04.53
02 Nov 2008 276.47 53.50 277.47 53.50 278.47 53.50 279.47 53.50 280.47 53.50 281.47 53.50 282.47 53.50 283.47 53.50 284.47 53.50 285.47 53.50 286.47 53.50
03 Nov 2008 276.89 53.55 277.89 53.55 278.89 53.55 279.89 53.55 280.89 53.55 281.89 53.55 282.89 53.55 283.89 53.55 284.89 53.55 285.89 53.55 286.89 53.55
04 Nov 2008 277.31 53.62 278.31 53.62 279.31 53.62 280.31 53.62 281.31 53.62 282.31 53.62 283.31 53.62 284.31 53.62 285.31 53.62 286.31 53.62 287.31 53.62
05 Nov 2008 277.71 53.69 278.71 53.69 279.71 53.69 280.71 53.69 281.71 53.69 282.71 53.69 283.71 53.69 284.71 53.69 285.71 53.69 286.71 53.69 287.71 53.69
06 Nov 2008 278.12 53.98 279.12 53.98 280.12 53.98 281.12 53.98 282.12 53.98 283.12 53.98 284.12 53.98 285.12 53.98 286.12 53.98 287.12 53.98 288.12 53.98
07 Nov 2008 278.51 54.07 279.51 54.07 280.51 54.07 281.51 54.07 282.51 54.07 283.51 54.07 284.51 54.07 285.51 54.07 286.51 54.07 287.51 54.07 288.51 54.07
08 Nov 2008 278.90 54.16 279.90 54.16 280.90 54.16 281.90 54.16 282.90 54.16 283.90 54.16 284.90 54.16 285.90 54.16 286.90 54.16 287.90 54.16 288.90 54.16
09 Nov 2008 279.28 54.46 280.28 54.46 281.28 54.46 282.28 54.46 283.28 54.46 284.28 54.46 285.28 54.46 286.28 54.46 287.28 54.46 288.28 54.46 289.28 54.46
10 Nov 2008 279.66 54.55 280.66 54.55 281.66 54.55 282.66 54.55 283.66 54.55 284.66 54.55 285.66 54.55 286.66 54.55 287.66 54.55 288.66 54.55 289.66 54.55
11 Nov 2008 280.04 54.63 281.04 54.63 282.04 54.63 283.04 54.63 284.04 54.63 285.04 54.63 286.04 54.63 287.04 54.63 288.04 54.63 289.04 54.63 290.04 54.63
12 Nov 2008 280.41 54.70 281.41 54.70 282.41 54.70 283.41 54.70 284.41 54.70 285.41 54.70 286.41 54.70 287.41 54.70 288.41 54.70 289.41 54.70 290.41 54.70
13 Nov 2008 280.77 54.74 281.77 54.74 282.77 54.74 283.77 54.74 284.77 54.74 285.77 54.74 286.77 54.74 287.77 54.74 288.77 54.74 289.77 54.74 290.77 54.74
14 Nov 2008 281.14 54.96 282.14 54.96 283.14 54.96 284.14 54.96 285.14 54.96 286.14 54.96 287.14 54.96 288.14 54.96 289.14 54.96 290.14 54.96 291.14 54.96
15 Nov 2008 281.49 54.75 282.49 54.75 283.49 54.75 284.49 54.75 285.49 54.75 286.49 54.75 287.49 54.75 288.49 54.75 289.49 54.75 290.49 54.75 291.49 54.75
16 Nov 2008 281.85 54.71 282.85 54.71 283.85 54.71 284.85 54.71 285.85 54.71 286.85 54.71 287.85 54.71 288.85 54.71 289.85 54.71 290.85 54.71 291.85 54.71
17 Nov 2008 282.20 54.65 283.20 54.65 284.20 54.65 285.20 54.65 286.20 54.65 287.20 54.65 288.20 54.65 289.20 54.65 290.20 54.65 291.20 54.65 292.20 54.65
18 Nov 2008 282.55 54.58 283.55 54.58 284.55 54.58 285.55 54.58 286.55 54.58 287.55 54.58 288.55 54.58 289.55 54.58 290.55 54.58 291.55 54.58 292.55 54.58
19 Nov 2008 282.90 54.49 283.90 54.49 284.90 54.49 285.90 54.49 286.90 54.49 287.90 54.49 288.90 54.49 289.90 54.49 290.90 54.49 291.90 54.49 292.90 54.49
20 Nov 2008 283.24 54.19 284.24 54.19 285.24 54.19 286.24 54.19 287.24 54.19 288.24 54.19 289.24 54.19 290.24 54.19 291.24 54.19 292.24 54.19 293.24 54.19
21 Nov 2008 283.58 54.10 284.58 54.10 285.58 54.10 286.58 54.10 287.58 54.10 288.58 54.10 289.58 54.10 290.58 54.10 291.58 54.10 292.58 54.10 293.58 54.10
22 Nov 2008 283.92 54.00 284.92 54.00 285.92 54.00 286.92 54.00 287.92 54.00 288.92 54.00 289.92 54.00 290.92 54.00 291.92 54.00 292.92 54.00 293.92 54.00
23 Nov 2008 284.26 53.72 285.26 53.72 286.26 53.72 287.26 53.72 288.26 53.72 289.26 53.72 290.26 53.72 291.26 53.72 292.26 53.72 293.26 53.72 294.26 53.72
24 Nov 2008 284.60 53.64 285.60 53.64 286.60 53.64 287.60 53.64 288.60 53.64 289.60 53.64 290.60 53.64 291.60 53.64 292.60 53.64 293.60 53.64 294.60 53.64
25 Nov 2008 284.93 53.57 285.93 53.57 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57 293.93 53.57 294.93 53.57
26 Nov 2008 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51
27 Nov 2008 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47
28 Nov 2008 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43
29 Nov 2008 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41
30 Nov 2008 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40
01 Dec 2008 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19
02 Dec 2008 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40
03 Dec 2008 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41
04 Dec 2008 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43
05 Dec 2008 278.24 53.45 279.24 53.45 280.24 53.45 281.24 53.45 282.24 53.45 283.24 53.45 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 288.24 53.45 289.24 53.45 290.24 53.45 291.24 53.45 292.24 53.45 293.24 53.45 294.24 53.45 295.24 53.45 296.24 53.45 297.24 53.45 298.24 53.45 299.24 53.45 300.24 53.45 301.24 53.45 302.24 53.45 303.24 53.45 304.24 53.45 305.24 53.45 306.24 53.45 307.24 53.45
06 Dec 2008 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48
07 Dec 2008 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51 288.90 53.51 289.90 53.51 290.90 53.51 291.90 53.51 292.90 53.51 293.90 53.51 294.90 53.51 295.90 53.51 296.90 53.51 297.90 53.51 298.90 53.51 299.90 53.51 300.90 53.51 301.90 53.51 302.90 53.51 303.90 53.51 304.90 53.51 305.90 53.51 306.90 53.51 307.90 53.51 308.90 53.51
08 Dec 2008 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53 297.23 53.53 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53
09 Dec 2008 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55 306.56 53.55 307.56 53.55 308.56 53.55 309.56 53.55
10 Dec 2008 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57 296.90 53.57 297.90 53.57 298.90 53.57 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 303.90 53.57 304.90 53.57 305.90 53.57 306.90 53.57 307.90 53.57 308.90 53.57 309.90 53.57
11 Dec 2008 280.23 53.58 281.23 53.58 282.23 53.58 283.23 53.58 284.23 53.58 285.23 53.58 286.23 53.58 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58 291.23 53.58 292.23 53.58 293.23 53.58 294.23 53.58 295.23 53.58 296.23 53.58 297.23 53.58 298.23 53.58 299.23 53.58 300.23 53.58 301.23 53.58 302.23 53.58 303.23 53.58 304.23 53.58 305.23 53.58 306.23 53.58 307.23 53.58 308.23 53.58 309.23 53.58 310.23 53.58
12 Dec 2008 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58 297.57 53.58 298.57 53.58 299.57 53.58 300.57 53.58 301.57 53.58 302.57 53.58 303.57 53.58 304.57 53.58 305.57 53.58 306.57 53.58 307.57 53.58 308.57 53.58 309.57 53.58 310.57 53.58
13 Dec 2008 280.66 53.58 281.66 53.58 282.66 53.58 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58 293.66 53.58 294.66 53.58 295.66 53.58 296.66 53.58 297.66 53.58 298.66 53.58 299.66 53.58 300.66 53.58 301.66 53.58 302.66 53.58 303.66 53.58 304.66 53.58 305.66 53.58 306.66 53.58 307.66 53.58 308.66 53.58 309.66 53.58 310.66 53.58 311.66 53.58 312.66 53.58 313.66 53.58 314.66 53.58 315.66 53.58 316.66 53.58 317.66 53.58 318.66 53.58
14 Dec 2008 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56 296.95 53.56 297.95 53.56 298.95 53.56 299.95 53.56 300.95 53.56 301.95 53.56 302.95 53.56 303.95 53.56 304.95 53.56 305.95 53.56 306.95 53.56 307.95 53.56 308.95 53.56 309.95 53.56 310.95 53.56 311.95 53.56 312.95 53.56 313.95 53.56 314.95 53.56 315.95 53.56 316.95 53.56 317.95 53.56 318.95 53.56
15 Dec 2008 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54 293.24 53.54 294.24 53.54 295.24 53.54 296.24 53.54 297.24 53.54 298.24 53.54 299.24 53.54 300.24 53.54 301.24 53.54 302.24 53.54 303.24 53.54 304.24 53.54 305.24 53.54 306.24 53.54 307.24 53.54 308.24 53.54 309.24 53.54 310.24 53.54 311.24 53.54 312.24 53.54 313.24 53.54 314.24 53.54 315.24 53.54 316.24 53.54 317.24 53.54 318.24 53.54 319.24 53.54
16 Dec 2008 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52 306.59 53.52 307.59 53.52 308.59 53.52 309.59 53.52 310.59 53.52 311.59 53.52 312.59 53.52 313.59 53.52 314.59 53.52 315.59 53.52 316.59 53.52 317.59 53.52 318.59 53.52 319.59 53.52
17 Dec 2008 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 300.86 53.49 301.86 53.49 302.86 53.49 303.86 53.49 304.86 53.49 305.86 53.49 306.86 53.49 307.86 53.49 308.86 53.49 309.86 53.49 310.86 53.49 311.86 53.49 312.86 53.49 313.86 53.49 314.86 53.49 315.86 53.49 316.86 53.49 317.86 53.49 318.86 53.49 319.86 53.49
18 Dec 2008 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47 309.14 53.47 310.14 53.47 311.14 53.47 312.14 53.47 313.14 53.47 314.14 53.47 315.14 53.47 316.14 53.47 317.14 53.47 318.14 53.47 319.14 53.47 320.14 53.47
19 Dec 2008 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 308.41 53.44 309.41 53.44 310.41 53.44 311.41 53.44 312.41 53.44 313.41 53.44 314.41 53.44 315.41 53.44 316.41 53.44 317.41 53.44 318.41 53.44 319.41 53.44 320.41 53.44
20 Dec 2008 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42
21 Dec 2008 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41 310.94 53.41 311.94 53.41 312.94 53.41 313.94 53.41 314.94 53.41 315.94 53.41 316.94 53.41 317.94 53.41 318.94 53.41 319.94 53.41 320.94 53.41 321.94 53.41
22 Dec 2008 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40
23 Dec 2008 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 299.44 53.19 300.44 53.19 301.44 53.19 302.44 53.19 303.44 53.19 304.44 53.19 305.44 53.19 306.44 53.19 307.44 53.19 308.44 53.19 309.44 53.19 310.44 53.19 311.44 53.19 312.44 53.19 313.44 53.19 314.44 53.19 315.44 53.19 316.44 53.19 317.44 53.19 318.44 53.19 319.44 53.19 320.44 53.19 321.44 53.19 322.44 53.19 323.44 53.19
24 Dec 2008 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40
25 Dec 2008 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42 310.89 53.42 311.89 53.42 312.89 53.42 313.89 53.42 314.89 53.42 315.89 53.42 316.89 53.42 317.89 53.42 318.89 53.42 319.89 53.42 320.89 53.42 321.89 53.42 322.89 53.42 323.89 53.42
26 Dec 2008 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45 318.10 53.45 319.10 53.45 320.10 53.45 321.10 53.45 322.10 53.45 323.10 53.45 324.10 53.45 325.10 53.45 326.10 53.45
27 Dec 2008 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49 315.31 53.49 316.31 53.49 317.31 53.49 318.31 53.49 319.31 53.49 320.31 53.49 321.31 53.49 322.31 53.49 323.31 53.49 324.31 53.49 325.31 53.49 326.31 53.49
28 Dec 2008 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54 290.50 53.54 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54 306.50 53.54 307.50 53.54 308.50 53.54 309.50 53.54 310.50 53.54 311.50 53.54 312.50 53.54 313.50 53.54 314.50 53.54 315.50 53.54 316.50 53.54 317.50 53.54 318.50 53.54 319.50 53.54 320.50 53.54 321.50 53.54 322.50 53.54 323.50 53.54 324.50 53.54 325.50 53.54 326.50 53.54