;;File created using SAA zone 5 
05 Jul 2007 121.08 02.93 122.08 03.01 123.08 02.83 124.08 02.57
06 Jul 2007 121.57 03.81 122.57 03.69 123.57 03.57 124.57 03.66 125.57 03.42 126.57 03.17 127.57 02.92 128.57 02.86 129.57 02.60
07 Jul 2007 122.06 04.23 123.06 04.12 124.06 04.20 125.06 04.09 126.06 03.98 127.06 04.06 128.06 03.86 129.06 03.62 130.06 03.37 131.06 03.32 132.06 03.06
08 Jul 2007 122.56 04.56 123.56 04.45 124.56 04.35 125.56 04.24 126.56 04.34 127.56 04.23 128.56 04.12 129.56 04.21 130.56 04.10 131.56 03.87 132.56 03.63
03 Nov 2007 273.83 54.03 274.83 54.03 275.83 54.03 276.83 54.03 277.83 54.03 278.83 54.03 279.83 54.03 280.83 54.03 281.83 54.03 282.83 54.03 283.83 54.03
04 Nov 2007 274.36 53.93 275.36 53.93 276.36 53.93 277.36 53.93 278.36 53.93 279.36 53.93 280.36 53.93 281.36 53.93 282.36 53.93 283.36 53.93 284.36 53.93
05 Nov 2007 274.87 53.65 275.87 53.65 276.87 53.65 277.87 53.65 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65
06 Nov 2007 275.38 53.58 276.38 53.58 277.38 53.58 278.38 53.58 279.38 53.58 280.38 53.58 281.38 53.58 282.38 53.58 283.38 53.58 284.38 53.58 285.38 53.58
07 Nov 2007 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52
08 Nov 2007 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47
09 Nov 2007 276.86 53.44 277.86 53.44 278.86 53.44 279.86 53.44 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44
10 Nov 2007 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41
11 Nov 2007 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40
12 Nov 2007 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19
13 Nov 2007 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40
14 Nov 2007 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40
15 Nov 2007 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42
16 Nov 2007 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43
17 Nov 2007 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45
18 Nov 2007 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46
19 Nov 2007 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48
20 Nov 2007 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49
21 Nov 2007 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49
22 Nov 2007 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49
23 Nov 2007 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49
24 Nov 2007 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48
25 Nov 2007 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46
26 Nov 2007 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45
27 Nov 2007 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43
28 Nov 2007 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41
29 Nov 2007 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40
30 Nov 2007 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40
01 Dec 2007 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19
02 Dec 2007 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40
03 Dec 2007 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42
04 Dec 2007 287.64 53.44 288.64 53.44 289.64 53.44 290.64 53.44 291.64 53.44 292.64 53.44 293.64 53.44 294.64 53.44 295.64 53.44 296.64 53.44 297.64 53.44
05 Dec 2007 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48
06 Dec 2007 278.45 53.52 279.45 53.52 280.45 53.52 281.45 53.52 282.45 53.52 283.45 53.52 284.45 53.52 285.45 53.52 286.45 53.52 287.45 53.52 288.45 53.52 289.45 53.52 290.45 53.52 291.45 53.52 292.45 53.52 293.45 53.52 294.45 53.52 295.45 53.52 296.45 53.52 297.45 53.52 298.45 53.52 299.45 53.52 300.45 53.52 301.45 53.52 302.45 53.52 303.45 53.52 304.45 53.52 305.45 53.52 306.45 53.52 307.45 53.52 308.45 53.52
07 Dec 2007 278.85 53.59 279.85 53.59 280.85 53.59 281.85 53.59 282.85 53.59 283.85 53.59 284.85 53.59 285.85 53.59 286.85 53.59 287.85 53.59 288.85 53.59 289.85 53.59 290.85 53.59 291.85 53.59 292.85 53.59 293.85 53.59 294.85 53.59 295.85 53.59 296.85 53.59 297.85 53.59 298.85 53.59 299.85 53.59 300.85 53.59 301.85 53.59 302.85 53.59 303.85 53.59 304.85 53.59 305.85 53.59 306.85 53.59 307.85 53.59 308.85 53.59
08 Dec 2007 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66 308.26 53.66 309.26 53.66
09 Dec 2007 279.67 53.94 280.67 53.94 281.67 53.94 282.67 53.94 283.67 53.94 284.67 53.94 285.67 53.94 286.67 53.94 287.67 53.94 288.67 53.94 289.67 53.94 290.67 53.94 291.67 53.94 292.67 53.94 293.67 53.94 294.67 53.94 295.67 53.94 296.67 53.94 297.67 53.94 298.67 53.94 299.67 53.94 300.67 53.94 301.67 53.94 302.67 53.94 303.67 53.94 304.67 53.94 305.67 53.94 306.67 53.94 307.67 53.94 308.67 53.94
10 Dec 2007 280.08 54.04 281.08 54.04 282.08 54.04 283.08 54.04 284.08 54.04 285.08 54.04 286.08 54.04 287.08 54.04 288.08 54.04 289.08 54.04 290.08 54.04 291.08 54.04 292.08 54.04 293.08 54.04 294.08 54.04 295.08 54.04 296.08 54.04 297.08 54.04 298.08 54.04 299.08 47.49 300.08 47.33 301.08 47.37 302.08 47.20 303.08 47.02 304.08 47.02 305.08 47.02 306.08 46.80 307.08 46.78 308.08 46.74 309.08 46.69 310.08 46.62
11 Dec 2007 280.49 54.15 281.49 54.15 282.49 54.15 283.49 54.15 284.49 54.15 285.49 54.15 286.49 54.15 287.49 54.15 288.49 54.15 289.49 54.15 290.49 54.15 291.49 54.15 292.49 53.73 293.49 52.32 294.49 47.76 295.49 47.46 296.49 47.36 297.49 47.44 298.49 47.32 299.49 47.19 300.49 47.05 301.49 46.90 302.49 46.94 303.49 46.78 304.49 46.60 305.49 46.62 306.49 46.43 307.49 46.43 308.49 46.42 309.49 46.20 310.49 46.17
12 Dec 2007 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.41 286.90 53.93 287.90 53.36 288.90 52.70 289.90 51.86 290.90 50.76 291.90 49.02 292.90 47.77 293.90 47.69 294.90 47.61 295.90 47.51 296.90 47.42 297.90 47.11 298.90 47.20 299.90 47.08 300.90 46.96 301.90 46.82 302.90 46.68 303.90 46.54 304.90 46.58 305.90 46.42 306.90 46.45 307.90 46.27 308.90 46.29 309.90 46.09 310.90 46.09
13 Dec 2007 281.31 54.60 282.31 54.35 283.31 53.96 284.31 53.54 285.31 53.06 286.31 52.54 287.31 51.94 288.31 51.25 289.31 50.43 290.31 49.41 291.31 48.10 292.31 48.04 293.31 47.77 294.31 47.70 295.31 47.62 296.31 47.54 297.31 47.45 298.31 47.36 299.31 47.26 300.31 47.15 301.31 47.04 302.31 46.92 303.31 46.80 304.31 46.67 305.31 46.54 306.31 46.59 307.31 46.44 308.31 46.29 309.31 46.33 310.31 46.16
14 Dec 2007 281.72 53.85 282.72 53.46 283.72 53.05 284.72 52.61 285.72 52.12 286.72 51.58 287.72 50.99 288.72 50.31 289.72 49.54 290.72 48.64 291.72 48.25 292.72 48.19 293.72 48.13 294.72 47.87 295.72 47.80 296.72 47.73 297.72 47.65 298.72 47.57 299.72 47.48 300.72 47.39 301.72 47.29 302.72 47.19 303.72 47.08 304.72 46.97 305.72 46.85 306.72 46.73 307.72 46.60 308.72 46.66 309.72 46.52 310.72 46.37 311.72 46.42
15 Dec 2007 282.14 53.54 283.14 53.17 284.14 52.77 285.14 52.34 286.14 51.89 287.14 51.39 288.14 50.86 289.14 50.27 290.14 49.61 291.14 48.88 292.14 48.74 293.14 48.49 294.14 48.44 295.14 48.39 296.14 48.13 297.14 48.06 298.14 48.00 299.14 47.93 300.14 47.85 301.14 47.77 302.14 47.49 303.14 47.40 304.14 47.31 305.14 47.41 306.14 47.30 307.14 47.20 308.14 47.09 309.14 46.97 310.14 46.85 311.14 46.92 312.14 46.79
16 Dec 2007 282.56 53.69 283.56 53.34 284.56 52.97 285.56 52.59 286.56 52.18 287.56 51.74 288.56 51.28 289.56 50.78 290.56 50.23 291.56 49.64 292.56 49.16 293.56 49.12 294.56 48.88 295.56 48.83 296.56 48.78 297.56 48.53 298.56 48.47 299.56 48.41 300.56 48.35 301.56 48.28 302.56 48.01 303.56 47.93 304.56 47.85 305.56 47.77 306.56 47.68 307.56 47.59 308.56 47.49 309.56 47.59 310.56 47.49 311.56 47.38 312.56 47.26
17 Dec 2007 282.73 54.26 283.73 53.95 284.73 53.62 285.73 53.28 286.73 52.92 287.73 52.55 288.73 52.15 289.73 51.73 290.73 51.29 291.73 50.82 292.73 50.31 293.73 49.76 294.73 49.67 295.73 49.43 296.73 49.39 297.73 49.35 298.73 49.11 299.73 49.06 300.73 49.00 301.73 48.75 302.73 48.69 303.73 48.63 304.73 48.56 305.73 48.49 306.73 48.42 307.73 48.34 308.73 48.26 309.73 48.18 310.73 48.09 311.73 47.99 312.73 47.90 313.73 47.80 314.73 47.89 315.73 47.78 316.73 47.67 317.73 47.55 318.73 47.63 319.73 47.30 320.73 46.97
18 Dec 2007 283.10 55.00 284.10 54.72 285.10 54.43 286.10 54.13 287.10 53.82 288.10 53.49 289.10 53.15 290.10 52.79 291.10 52.42 292.10 52.03 293.10 51.61 294.10 51.17 295.10 50.70 296.10 50.26 297.10 50.03 298.10 49.99 299.10 49.76 300.10 49.72 301.10 49.68 302.10 49.43 303.10 49.39 304.10 49.33 305.10 49.28 306.10 49.22 307.10 49.16 308.10 48.90 309.10 48.83 310.10 48.76 311.10 48.69 312.10 48.61 313.10 48.53 314.10 48.64 315.10 48.55 316.10 48.46 317.10 48.36 318.10 48.26 319.10 48.15 320.10 48.24 321.10 47.93
19 Dec 2007 283.47 55.51 284.47 55.51 285.47 55.40 286.47 55.13 287.47 54.86 288.47 54.57 289.47 54.28 290.47 53.97 291.47 53.65 292.47 53.32 293.47 52.97 294.47 52.61 295.47 52.23 296.47 51.83 297.47 51.41 298.47 50.96 299.47 50.64 300.47 50.41 301.47 50.38 302.47 50.35 303.47 50.11 304.47 50.07 305.47 50.03 306.47 49.79 307.47 49.74 308.47 49.69 309.47 49.63 310.47 49.57 311.47 49.51 312.47 49.45 313.47 49.38 314.47 49.31 315.47 49.23 316.47 49.15 317.47 49.07 318.47 48.99 319.47 48.90 320.47 48.80 321.47 48.90
20 Dec 2007 283.83 55.49 284.83 55.49 285.83 55.49 286.83 55.49 287.83 55.49 288.83 55.49 289.83 55.47 290.83 55.20 291.83 54.93 292.83 54.64 293.83 54.35 294.83 54.05 295.83 53.73 296.83 53.40 297.83 53.05 298.83 52.69 299.83 52.31 300.83 51.92 301.83 51.50 302.83 51.06 303.83 50.83 304.83 49.21 305.83 49.17 306.83 48.94 307.83 48.90 308.83 48.87 309.83 48.65 310.83 48.40 311.83 48.25 312.83 48.15 313.83 50.02 314.83 49.97 315.83 49.90 316.83 49.84 317.83 49.77 318.83 49.70 319.83 49.62 320.83 49.54 321.83 49.46
21 Dec 2007 284.18 55.24 285.18 55.24 286.18 55.24 287.18 55.24 288.18 55.24 289.18 55.24 290.18 55.24 291.18 55.24 292.18 55.24 293.18 55.24 294.18 55.24 295.18 55.24 296.18 55.17 297.18 54.90 298.18 54.61 299.18 54.32 300.18 54.01 301.18 53.69 302.18 53.35 303.18 53.00 304.18 52.63 305.18 52.24 306.18 51.82 307.18 51.39 308.18 51.23 309.18 51.00 310.18 50.97 311.18 50.94 312.18 50.91 313.18 50.67 314.18 50.62 315.18 50.58 316.18 50.53 317.18 50.48 318.18 50.43 319.18 50.37 320.18 50.31 321.18 50.24 322.18 50.17
22 Dec 2007 284.54 55.16 285.54 55.16 286.54 55.16 287.54 55.16 288.54 55.16 289.54 55.16 290.54 55.16 291.54 55.16 292.54 55.16 293.54 55.16 294.54 55.16 295.54 55.16 296.54 55.16 297.54 55.16 298.54 55.16 299.54 55.16 300.54 55.16 301.54 55.16 302.54 55.03 303.54 54.74 304.54 54.45 305.54 54.14 306.54 53.81 307.54 53.47 308.54 53.12 309.54 52.74 310.54 52.34 311.54 51.92 312.54 51.47 313.54 51.38 314.54 51.35 315.54 51.12 316.54 51.09 317.54 51.05 318.54 51.01 319.54 50.96 320.54 50.91 321.54 50.86 322.54 50.81
23 Dec 2007 284.88 55.05 285.88 55.05 286.88 55.05 287.88 55.05 288.88 55.05 289.88 55.05 290.88 55.05 291.88 55.05 292.88 55.05 293.88 55.05 294.88 55.05 295.88 55.05 296.88 55.05 297.88 55.05 298.88 55.05 299.88 55.05 300.88 55.05 301.88 55.05 302.88 55.05 303.88 55.05 304.88 55.05 305.88 55.05 306.88 55.05 307.88 55.05 308.88 55.03 309.88 54.74 310.88 54.43 311.88 54.11 312.88 53.77 313.88 53.42 314.88 53.04 315.88 52.64 316.88 52.21 317.88 51.74 318.88 51.50 319.88 51.47 320.88 51.23 321.88 51.20 322.88 51.16 323.88 51.11
24 Dec 2007 285.22 54.73 286.22 54.73 287.22 54.73 288.22 54.73 289.22 54.73 290.22 54.73 291.22 54.73 292.22 54.73 293.22 54.73 294.22 54.73 295.22 54.73 296.22 54.73 297.22 54.73 298.22 54.73 299.22 54.73 300.22 54.73 301.22 54.73 302.22 54.73 303.22 54.73 304.22 54.73 305.22 54.73 306.22 54.73 307.22 54.73 308.22 54.73 309.22 54.73 310.22 54.73 311.22 54.73 312.22 54.73 313.22 54.73 314.22 54.73 315.22 54.73 316.22 54.73 317.22 54.58 318.22 54.25 319.22 53.90 320.22 53.53 321.22 53.13 322.22 52.69 323.22 52.22 324.22 51.70
25 Dec 2007 285.55 54.61 286.55 54.61 287.55 54.61 288.55 54.61 289.55 54.61 290.55 54.61 291.55 54.61 292.55 54.61 293.55 54.61 294.55 54.61 295.55 54.61 296.55 54.61 297.55 54.61 298.55 54.61 299.55 54.61 300.55 54.61 301.55 54.61 302.55 54.61 303.55 54.61 304.55 54.61 305.55 54.61 306.55 54.61 307.55 54.61 308.55 54.61 309.55 54.61 310.55 54.61 311.55 54.61 312.55 54.61 313.55 54.61 314.55 54.61 315.55 54.61 316.55 54.61 317.55 54.61 318.55 54.61 319.55 54.61 320.55 54.61 321.55 54.61 322.55 54.61 323.55 54.61 324.55 54.61
26 Dec 2007 285.90 54.48 286.90 54.48 287.90 54.48 288.90 54.48 289.90 54.48 290.90 54.48 291.90 54.48 292.90 54.48 293.90 54.48 294.90 54.48 295.90 54.48 296.90 54.48 297.90 54.48 298.90 54.48 299.90 54.48 300.90 54.48 301.90 54.48 302.90 54.48 303.90 54.48 304.90 54.48 305.90 54.48 306.90 54.48 307.90 54.48 308.90 54.48 309.90 54.48 310.90 54.48 311.90 54.48 312.90 54.48 313.90 54.48 314.90 54.48 315.90 54.48 316.90 54.48 317.90 54.48 318.90 54.48 319.90 54.48 320.90 54.48 321.90 54.48 322.90 54.48 323.90 54.48 324.90 54.48 325.90 54.48
27 Dec 2007 286.21 54.16 287.21 54.16 288.21 54.16 289.21 54.16 290.21 54.16 291.21 54.16 292.21 54.16 293.21 54.16 294.21 54.16 295.21 54.16 296.21 54.16 297.21 54.16 298.21 54.16 299.21 54.16 300.21 54.16 301.21 54.16 302.21 54.16 303.21 54.16 304.21 54.16 305.21 54.16 306.21 54.16 307.21 54.16 308.21 54.16 309.21 54.16 310.21 54.16 311.21 54.16 312.21 54.16 313.21 54.16 314.21 54.16 315.21 54.16 316.21 54.16 317.21 54.16 318.21 54.16 319.21 54.16 320.21 54.16 321.21 54.16 322.21 54.16 323.21 54.16 324.21 54.16 325.21 54.16 326.21 54.16
28 Dec 2007 286.51 54.05 287.51 54.05 288.51 54.05 289.51 54.05 290.51 54.05 291.51 54.05 292.51 54.05 293.51 54.05 294.51 54.05 295.51 54.05 296.51 54.05 297.51 54.05 298.51 54.05 299.51 54.05 300.51 54.05 301.51 54.05 302.51 54.05 303.51 54.05 304.51 54.05 305.51 54.05 306.51 54.05 307.51 54.05 308.51 54.05 309.51 54.05 310.51 54.05 311.51 54.05 312.51 54.05 313.51 54.05 314.51 54.05 315.51 54.05 316.51 54.05 317.51 54.05 318.51 54.05 319.51 54.05 320.51 54.05 321.51 54.05 322.51 54.05 323.51 54.05 324.51 54.05 325.51 54.05 326.51 54.05
29 Dec 2007 286.81 53.95 287.81 53.95 288.81 53.95 289.81 53.95 290.81 53.95 291.81 53.95 292.81 53.95 293.81 53.95 294.81 53.95 295.81 53.95 296.81 53.95 297.81 53.95 298.81 53.95 299.81 53.95 300.81 53.95 301.81 53.95 302.81 53.95 303.81 53.95 304.81 53.95 305.81 53.95 306.81 53.95 307.81 53.95 308.81 53.95 309.81 53.95 310.81 53.95 311.81 53.95 312.81 53.95 313.81 53.95 314.81 53.95 315.81 53.95 316.81 53.95 317.81 53.95 318.81 53.95 319.81 53.95 320.81 53.95 321.81 53.95 322.81 53.95 323.81 53.95 324.81 53.95 325.81 53.95 326.81 53.95 327.81 53.95 328.81 53.95
30 Dec 2007 287.29 53.67 288.29 53.67 289.29 53.67 290.29 53.67 291.29 53.67 292.29 53.67 293.29 53.67 294.29 53.67 295.29 53.67 296.29 53.67 297.29 53.67 298.29 53.67 299.29 53.67 300.29 53.67 301.29 53.67 302.29 53.67 303.29 53.67 304.29 53.67 305.29 53.67 306.29 53.67 307.29 53.67 308.29 53.67 309.29 53.67 310.29 53.67 311.29 53.67 312.29 53.67 313.29 53.67 314.29 53.67 315.29 53.67 316.29 53.67 317.29 53.67 318.29 53.67 319.29 53.67 320.29 53.67 321.29 53.67 322.29 53.67 323.29 53.67 324.29 53.67 325.29 53.67 326.29 53.67 327.29 53.67 328.29 53.67 329.29 53.67
31 Dec 2007 287.58 53.59 288.58 53.59 289.58 53.59 290.58 53.59 291.58 53.59 292.58 53.59 293.58 53.59 294.58 53.59 295.58 53.59 296.58 53.59 297.58 53.59 298.58 53.59 299.58 53.59 300.58 53.59 301.58 53.59 302.58 53.59 303.58 53.59 304.58 53.59 305.58 53.59 306.58 53.59 307.58 53.59 308.58 53.59 309.58 53.59 310.58 53.59 311.58 53.59 312.58 53.59 313.58 53.59 314.58 53.59 315.58 53.59 316.58 53.59 317.58 53.59 318.58 53.59 319.58 53.59 320.58 53.59 321.58 53.59 322.58 53.59 323.58 53.59 324.58 53.59 325.58 53.59 326.58 53.59 327.58 53.59 328.58 53.59 329.58 53.59
01 Jan 2008 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53 301.87 53.53 302.87 53.53 303.87 53.53 304.87 53.53 305.87 53.53 306.87 53.53 307.87 53.53 308.87 53.53 309.87 53.53 310.87 53.53 311.87 53.53 312.87 53.53 313.87 53.53 314.87 53.53 315.87 53.53 316.87 53.53 317.87 53.53 318.87 53.53 319.87 53.53 320.87 53.53 321.87 53.53 322.87 53.53 323.87 53.53 324.87 53.53 325.87 53.53 326.87 53.53 327.87 53.53 328.87 53.53 329.87 53.53
02 Jan 2008 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48 308.14 53.48 309.14 53.48 310.14 53.48 311.14 53.48 312.14 53.48 313.14 53.48 314.14 53.48 315.14 53.48 316.14 53.48 317.14 53.48 318.14 53.48 319.14 53.48 320.14 53.48 321.14 53.48 322.14 53.48 323.14 53.48 324.14 53.48 325.14 53.48 326.14 53.48 327.14 53.48 328.14 53.48 329.14 53.48
03 Jan 2008 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44 315.40 53.44 316.40 53.44 317.40 53.44 318.40 53.44 319.40 53.44 320.40 53.44 321.40 53.44 322.40 53.44 323.40 53.44 324.40 53.44 325.40 53.44 326.40 53.44 327.40 53.44 328.40 53.44 329.40 53.44 330.40 53.44
04 Jan 2008 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42 328.63 53.42 329.63 53.42 330.63 53.42
05 Jan 2008 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40
06 Jan 2008 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19 307.94 53.19 308.94 53.19 309.94 53.19 310.94 53.19 311.94 53.19 312.94 53.19 313.94 53.19 314.94 53.19 315.94 53.19 316.94 53.19 317.94 53.19 318.94 53.19 319.94 53.19 320.94 53.19 321.94 53.19 322.94 53.19 323.94 53.19 324.94 53.19 325.94 53.19 326.94 53.19 327.94 53.19 328.94 53.19 329.94 53.19 330.94 53.19
07 Jan 2008 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40
08 Jan 2008 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40 329.38 53.40 330.38 53.40
09 Jan 2008 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41 309.51 53.41 310.51 53.41 311.51 53.41 312.51 53.41 313.51 53.41 314.51 53.41 315.51 53.41 316.51 53.41 317.51 53.41 318.51 53.41 319.51 53.41 320.51 53.41 321.51 53.41 322.51 53.41 323.51 53.41 324.51 53.41 325.51 53.41 326.51 53.41 327.51 53.41 328.51 53.41 329.51 53.41 330.51 53.41 331.51 53.41
10 Jan 2008 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43 311.08 53.43 312.08 53.43 313.08 53.43 314.08 53.43 315.08 53.43 316.08 53.43 317.08 53.43 318.08 53.43 319.08 53.43 320.08 53.43 321.08 53.43 322.08 53.43 323.08 53.43 324.08 53.43 325.08 53.43 326.08 53.43 327.08 53.43 328.08 53.43 329.08 53.43 330.08 53.43 331.08 53.43 332.08 53.43
11 Jan 2008 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45 301.19 53.45 302.19 53.45 303.19 53.45 304.19 53.45 305.19 53.45 306.19 53.45 307.19 53.45 308.19 53.45 309.19 53.45 310.19 53.45 311.19 53.45 312.19 53.45 313.19 53.45 314.19 53.45 315.19 53.45 316.19 53.45 317.19 53.45 318.19 53.45 319.19 53.45 320.19 53.45 321.19 53.45 322.19 53.45 323.19 53.45 324.19 53.45 325.19 53.45 326.19 53.45 327.19 53.45 328.19 53.45 329.19 53.45 330.19 53.45 331.19 53.45 332.19 53.45
12 Jan 2008 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46 308.28 53.46 309.28 53.46 310.28 53.46 311.28 53.46 312.28 53.46 313.28 53.46 314.28 53.46 315.28 53.46 316.28 53.46 317.28 53.46 318.28 53.46 319.28 53.46 320.28 53.46 321.28 53.46 322.28 53.46 323.28 53.46 324.28 53.46 325.28 53.46 326.28 53.46 327.28 53.46 328.28 53.46 329.28 53.46 330.28 53.46 331.28 53.46 332.28 53.46
13 Jan 2008 290.33 53.48 291.33 53.48 292.33 53.48 293.33 53.48 294.33 53.48 295.33 53.48 296.33 53.48 297.33 53.48 298.33 53.48 299.33 53.48 300.33 53.48 301.33 53.48 302.33 53.48 303.33 53.48 304.33 53.48 305.33 53.48 306.33 53.48 307.33 53.48 308.33 53.48 309.33 53.48 310.33 53.48 311.33 53.48 312.33 53.48 313.33 53.48 314.33 53.48 315.33 53.48 316.33 53.48 317.33 53.48 318.33 53.48 319.33 53.48 320.33 53.48 321.33 53.48 322.33 53.48 323.33 53.48 324.33 53.48 325.33 53.48 326.33 53.48 327.33 53.48 328.33 53.48 329.33 53.48 330.33 53.48 331.33 53.48 332.33 53.48
14 Jan 2008 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 298.35 53.49 299.35 53.49 300.35 53.49 301.35 53.49 302.35 53.49 303.35 53.49 304.35 53.49 305.35 53.49 306.35 53.49 307.35 53.49 308.35 53.49 309.35 53.49 310.35 53.49 311.35 53.49 312.35 53.49 313.35 53.49 314.35 53.49 315.35 53.49 316.35 53.49 317.35 53.49 318.35 53.49 319.35 53.49 320.35 53.49 321.35 53.49 322.35 53.49 323.35 53.49 324.35 53.49 325.35 53.49 326.35 53.49 327.35 53.49 328.35 53.49 329.35 53.49 330.35 53.49 331.35 53.49 332.35 53.49 333.35 53.49
15 Jan 2008 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49 305.64 53.49 306.64 53.49 307.64 53.49 308.64 53.49 309.64 53.49 310.64 53.49 311.64 53.49 312.64 53.49 313.64 53.49 314.64 53.49 315.64 53.49 316.64 53.49 317.64 53.49 318.64 53.49 319.64 53.49 320.64 53.49 321.64 53.49 322.64 53.49 323.64 53.49 324.64 53.49 325.64 53.49 326.64 53.49 327.64 53.49 328.64 53.49 329.64 53.49 330.64 53.49 331.64 53.49 332.64 53.49
16 Jan 2008 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49 305.29 53.49 306.29 53.49 307.29 53.49 308.29 53.49 309.29 53.49 310.29 53.49 311.29 53.49 312.29 53.49 313.29 53.49 314.29 53.49 315.29 53.49 316.29 53.49 317.29 53.49 318.29 53.49 319.29 53.49 320.29 53.49 321.29 53.49 322.29 53.49 323.29 53.49 324.29 53.49 325.29 53.49 326.29 53.49 327.29 53.49 328.29 53.49 329.29 53.49 330.29 53.49 331.29 53.49 332.29 53.49 333.29 53.49
17 Jan 2008 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49 306.96 53.49 307.96 53.49 308.96 53.49 309.96 53.49 310.96 53.49 311.96 53.49 312.96 53.49 313.96 53.49 314.96 53.49 315.96 53.49 316.96 53.49 317.96 53.49 318.96 53.49 319.96 53.49 320.96 53.49 321.96 53.49 322.96 53.49 323.96 53.49 324.96 53.49 325.96 53.49 326.96 53.49 327.96 53.49 328.96 53.49 329.96 53.49 330.96 53.49 331.96 53.49 332.96 53.49 333.96 53.49
18 Jan 2008 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48 310.64 53.48 311.64 53.48 312.64 53.48 313.64 53.48 314.64 53.48 315.64 53.48 316.64 53.48 317.64 53.48 318.64 53.48 319.64 53.48 320.64 53.48 321.64 53.48 322.64 53.48 323.64 53.48 324.64 53.48 325.64 53.48 326.64 53.48 327.64 53.48 328.64 53.48 329.64 53.48 330.64 53.48 331.64 53.48 332.64 53.48 333.64 53.48 334.64 53.48
19 Jan 2008 295.05 53.46 296.05 53.46 297.05 53.46 298.05 53.46 299.05 53.46 300.05 53.46 301.05 53.46 302.05 53.46 303.05 53.46 304.05 53.46 305.05 53.46 306.05 53.46 307.05 53.46 308.05 53.46 309.05 53.46 310.05 53.46 311.05 53.46 312.05 53.46 313.05 53.46 314.05 53.46 315.05 53.46 316.05 53.46 317.05 53.46 318.05 53.46 319.05 53.46 320.05 53.46 321.05 53.46 322.05 53.46 323.05 53.46 324.05 53.46 325.05 53.46 326.05 53.46 327.05 53.46 328.05 53.46 329.05 53.46 330.05 53.46 331.05 53.46 332.05 53.46 333.05 53.46 334.05 53.46 335.05 53.46
20 Jan 2008 295.77 53.45 296.77 53.45 297.77 53.45 298.77 53.45 299.77 53.45 300.77 53.45 301.77 53.45 302.77 53.45 303.77 53.45 304.77 53.45 305.77 53.45 306.77 53.45 307.77 53.45 308.77 53.45 309.77 53.45 310.77 53.45 311.77 53.45 312.77 53.45 313.77 53.45 314.77 53.45 315.77 53.45 316.77 53.45 317.77 53.45 318.77 53.45 319.77 53.45 320.77 53.45 321.77 53.45 322.77 53.45 323.77 53.45 324.77 53.45 325.77 53.45 326.77 53.45 327.77 53.45 328.77 53.45 329.77 53.45 330.77 53.45 331.77 53.45 332.77 53.45 333.77 53.45 334.77 53.45 335.77 53.45
21 Jan 2008 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 312.51 53.43 313.51 53.43 314.51 53.43 315.51 53.43 316.51 53.43 317.51 53.43 318.51 53.43 319.51 53.43 320.51 53.43 321.51 53.43 322.51 53.43 323.51 53.43 324.51 53.43 325.51 53.43 326.51 53.43 327.51 53.43 328.51 53.43 329.51 53.43 330.51 53.43 331.51 53.43 332.51 53.43 333.51 53.43 334.51 53.43 335.51 53.43 336.51 53.43
22 Jan 2008 297.90 53.02 298.90 53.02 299.90 53.02 300.90 53.02 301.90 53.02 302.90 53.02 303.90 53.02 304.90 53.02 305.90 53.02 306.90 53.02 307.90 53.02 308.90 53.02 309.90 53.02 310.90 53.02 311.90 53.02 312.90 53.02 313.90 53.02 314.90 53.02 315.90 53.02 316.90 53.02 317.90 53.02 318.90 53.02 319.90 53.02 320.90 53.02 321.90 53.02 322.90 53.02 323.90 53.02 324.90 53.02 325.90 53.02 326.90 53.02 327.90 53.02 328.90 53.02 329.90 53.02 330.90 53.02 331.90 53.02 332.90 53.02 333.90 53.02 334.90 53.02 335.90 53.02 336.90 53.02
23 Jan 2008 298.68 52.41 299.68 52.41 300.68 52.41 301.68 52.41 302.68 52.41 303.68 52.41 304.68 52.41 305.68 52.41 306.68 52.41 307.68 52.41 308.68 52.41 309.68 52.41 310.68 52.41 311.68 52.41 312.68 52.41 313.68 52.41 314.68 52.41 315.68 52.41 316.68 52.41 317.68 52.41 318.68 52.41 319.68 52.41 320.68 52.41 321.68 52.41 322.68 52.41 323.68 52.41 324.68 52.41 325.68 52.41 326.68 52.41 327.68 52.41 328.68 52.41 329.68 52.41 330.68 52.41 331.68 52.41 332.68 52.41 333.68 52.41 334.68 52.41 335.68 52.41 336.68 52.41 337.68 52.41
24 Jan 2008 299.48 52.00 300.48 52.00 301.48 52.00 302.48 52.00 303.48 52.00 304.48 52.00 305.48 52.00 306.48 52.00 307.48 52.00 308.48 52.00 309.48 52.00 310.48 52.00 311.48 52.00 312.48 52.00 313.48 52.00 314.48 52.00 315.48 52.00 316.48 52.00 317.48 52.00 318.48 52.00 319.48 52.00 320.48 52.00 321.48 52.00 322.48 52.00 323.48 52.00 324.48 52.00 325.48 52.00 326.48 52.00 327.48 52.00 328.48 52.00 329.48 52.00 330.48 52.00 331.48 52.00 332.48 52.00 333.48 52.00 334.48 52.00 335.48 52.00 336.48 52.00 337.48 52.00 338.48 52.00
25 Jan 2008 300.31 51.59 301.31 51.59 302.31 51.59 303.31 51.59 304.31 51.59 305.31 51.59 306.31 51.59 307.31 51.59 308.31 51.59 309.31 51.59 310.31 51.59 311.31 51.59 312.31 51.59 313.31 51.59 314.31 51.59 315.31 51.59 316.31 51.59 317.31 51.59 318.31 51.59 319.31 51.59 320.31 51.59 321.31 51.59 322.31 51.59 323.31 51.59 324.31 51.59 325.31 51.59 326.31 51.59 327.31 51.59 328.31 51.59 329.31 51.59 330.31 51.59 331.31 51.59 332.31 51.59 333.31 51.59 334.31 51.59 335.31 51.59 336.31 51.59 337.31 51.59 338.31 51.59 339.31 51.59
26 Jan 2008 300.93 51.40 301.93 51.40 302.93 51.40 303.93 51.40 304.93 51.40 305.93 51.40 306.93 51.40 307.93 51.40 308.93 51.40 309.93 51.40 310.93 51.40 311.93 51.40 312.93 51.40 313.93 51.40 314.93 51.40 315.93 51.40 316.93 51.40 317.93 51.40 318.93 51.40 319.93 51.40 320.93 51.40 321.93 51.40 322.93 51.40 323.93 51.40 324.93 51.40 325.93 51.40 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40
27 Jan 2008 301.81 51.41 302.81 51.41 303.81 51.41 304.81 51.41 305.81 51.41 306.81 51.41 307.81 51.41 308.81 51.41 309.81 51.41 310.81 51.41 311.81 51.41 312.81 51.41 313.81 51.41 314.81 51.41 315.81 51.41 316.81 51.41 317.81 51.41 318.81 51.41 319.81 51.41 320.81 51.41 321.81 51.41 322.81 51.41 323.81 51.41 324.81 51.41 325.81 51.41 326.81 51.41 327.81 51.41 328.81 51.41 329.81 51.41 330.81 51.41 331.81 51.41 332.81 51.41 333.81 51.41 334.81 51.41 335.81 51.41 336.81 51.41 337.81 51.41 338.81 51.41 339.81 51.41 340.81 51.41
28 Jan 2008 302.52 51.44 303.52 51.44 304.52 51.44 305.52 51.44 306.52 51.44 307.52 51.44 308.52 51.44 309.52 51.44 310.52 51.44 311.52 51.44 312.52 51.44 313.52 51.44 314.52 51.44 315.52 51.44 316.52 51.44 317.52 51.44 318.52 51.44 319.52 51.44 320.52 51.44 321.52 51.44 322.52 51.44 323.52 51.44 324.52 51.44 325.52 51.44 326.52 51.44 327.52 51.44 328.52 51.44 329.52 51.44 330.52 51.44 331.52 51.44 332.52 51.44 333.52 51.44 334.52 51.44 335.52 51.44 336.52 51.44 337.52 51.44 338.52 51.44 339.52 51.44 340.52 51.44 341.52 51.44 342.52 51.44
29 Jan 2008 303.46 51.47 304.46 51.47 305.46 51.47 306.46 51.47 307.46 51.47 308.46 51.47 309.46 51.47 310.46 51.47 311.46 51.47 312.46 51.47 313.46 51.47 314.46 51.47 315.46 51.47 316.46 51.47 317.46 51.47 318.46 51.47 319.46 51.47 320.46 51.47 321.46 51.47 322.46 51.47 323.46 51.47 324.46 51.47 325.46 51.47 326.46 51.47 327.46 51.47 328.46 51.47 329.46 51.47 330.46 51.47 331.46 51.47 332.46 51.47 333.46 51.47 334.46 51.47 335.46 51.47 336.46 51.47 337.46 51.47 338.46 51.47 339.46 51.47 340.46 51.47 341.46 51.47 342.46 51.47 343.46 51.47
30 Jan 2008 304.43 51.52 305.43 51.52 306.43 51.52 307.43 51.52 308.43 51.52 309.43 51.52 310.43 51.52 311.43 51.52 312.43 51.52 313.43 51.52 314.43 51.52 315.43 51.52 316.43 51.52 317.43 51.52 318.43 51.52 319.43 51.52 320.43 51.52 321.43 51.52 322.43 51.52 323.43 51.52 324.43 51.52 325.43 51.52 326.43 51.52 327.43 51.52 328.43 51.52 329.43 51.52 330.43 51.52 331.43 51.52 332.43 51.52 333.43 51.52 334.43 51.52 335.43 51.52 336.43 51.52 337.43 51.52 338.43 51.52 339.43 51.52 340.43 51.52 341.43 51.52 342.43 51.52 343.43 51.52 344.43 51.52
31 Jan 2008 305.43 51.58 306.43 51.58 307.43 51.58 308.43 51.58 309.43 51.58 310.43 51.58 311.43 51.58 312.43 51.58 313.43 51.58 314.43 51.58 315.43 51.58 316.43 51.58 317.43 51.58 318.43 51.58 319.43 51.58 320.43 51.58 321.43 51.58 322.43 51.58 323.43 51.58 324.43 51.58 325.43 51.58 326.43 51.58 327.43 51.58 328.43 51.58 329.43 51.58 330.43 51.58 331.43 51.58 332.43 51.58 333.43 51.58 334.43 51.58 335.43 51.58 336.43 51.58 337.43 51.58 338.43 51.58 339.43 51.58 340.43 51.58 341.43 51.58 342.43 51.58 343.43 51.58 344.43 51.58 345.43 51.58
01 Feb 2008 305.87 51.65 306.87 51.65 307.87 51.65 308.87 51.65 309.87 51.65 310.87 51.65 311.87 51.65 312.87 51.65 313.87 51.65 314.87 51.65 315.87 51.65 316.87 51.65 317.87 51.65 318.87 51.65 319.87 51.65 320.87 51.65 321.87 51.65 322.87 51.65 323.87 51.65 324.87 51.65 325.87 51.65 326.87 51.65 327.87 51.65 328.87 51.65 329.87 51.65 330.87 51.65 331.87 51.65 332.87 51.65 333.87 51.65 334.87 51.65 335.87 51.65 336.87 51.65 337.87 51.65 338.87 51.65 339.87 51.65 340.87 51.65 341.87 51.65 342.87 51.65 343.87 51.65 344.87 51.65 345.87 51.65 346.87 51.65
02 Feb 2008 306.94 51.73 307.94 51.73 308.94 51.73 309.94 51.73 310.94 51.73 311.94 51.73 312.94 51.73 313.94 51.73 314.94 51.73 315.94 46.62 316.94 46.04 317.94 45.45 318.94 44.85 319.94 44.23 322.94 51.73 323.94 51.73 324.94 51.73 325.94 51.73 326.94 51.73 327.94 51.73 328.94 51.73 329.94 51.73 330.94 51.73 331.94 51.73 335.94 51.73 336.94 51.73 337.94 51.73 338.94 51.73 339.94 51.73 340.94 51.73 341.94 51.73 342.94 51.73 343.94 51.73 344.94 51.73 345.94 51.73 346.94 51.73 347.94 51.73
03 Feb 2008 308.05 40.73 309.05 40.27 310.05 39.80 311.05 39.32 312.05 38.83 313.05 38.32 314.05 37.80 315.05 37.27 316.05 36.73 317.05 36.18 318.05 35.61 319.05 35.04 322.05 51.83 323.05 51.83 324.05 51.83 325.05 51.83 326.05 51.83 327.05 51.83 328.05 51.83 329.05 51.83 330.05 51.83 331.05 51.83 332.05 51.83 333.05 51.83 334.05 51.83 335.05 51.83 336.05 51.83 337.05 51.83 338.05 51.83 339.05 51.83 340.05 51.83 341.05 51.83 342.05 51.83 343.05 51.83 344.05 51.83 345.05 51.83 346.05 51.83 347.05 51.83 348.05 51.83 349.05 51.83
04 Feb 2008 309.19 40.46 310.19 40.03 311.19 39.59 312.19 39.13 313.19 38.67 314.19 38.20 315.19 37.71 316.19 37.22 317.19 36.72 318.19 36.21 319.19 35.70 320.19 35.17 323.19 51.94 324.19 51.94 325.19 51.94 326.19 51.94 327.19 51.94 328.19 51.94 329.19 51.94 330.19 51.94 331.19 51.94 332.19 51.94 333.19 51.94 334.19 51.94 335.19 51.94 336.19 51.94 337.19 51.94 338.19 51.94 339.19 51.94 340.19 51.94 341.19 51.94 342.19 51.94 343.19 51.94 344.19 51.94 345.19 51.94 346.19 51.94 347.19 51.94 348.19 51.94 349.19 51.94 350.19 51.94
05 Feb 2008 309.48 40.77 310.48 40.37 311.48 39.96 312.48 39.54 313.48 39.11 314.48 38.68 315.48 38.23 316.48 37.78 317.48 37.32 318.48 36.86 319.48 36.39 320.48 35.91 321.48 35.43 322.48 34.94 323.48 34.44 324.48 34.35 325.48 34.04 326.48 33.94 327.48 33.63 328.48 33.52 329.48 33.41 330.48 33.11 331.48 33.00 332.48 32.89 333.48 41.32 334.48 41.22 335.48 41.13 336.48 41.04 337.48 40.95 338.48 40.67 339.48 40.59 340.48 40.52 341.48 40.46 342.48 40.40 343.48 40.35 344.48 40.31 345.48 40.28 346.48 40.25 347.48 40.04 348.48 05.17 349.48 05.09 350.48 05.19 351.48 05.09 352.48 04.98
06 Feb 2008 310.71 40.89 311.71 40.51 312.71 40.12 313.71 39.72 314.71 39.32 315.71 38.91 316.71 38.50 317.71 38.07 318.71 37.65 319.71 37.21 320.71 36.77 321.71 36.33 322.71 35.88 323.71 35.42 324.71 34.96 325.71 34.50 326.71 34.43 327.71 34.16 328.71 33.89 329.71 33.82 330.71 33.55 331.71 33.47 332.71 33.20 333.71 33.13 334.71 33.05 335.71 32.98 336.71 32.72 337.71 32.65 338.71 32.59 339.71 32.54 340.71 32.49 341.71 32.24 342.71 32.21 343.71 32.17 344.71 32.15 345.71 06.44 346.71 06.40 347.71 06.35 348.71 06.28 349.71 06.20 350.71 06.11 351.71 06.01 352.71 06.10 353.71 05.99
07 Feb 2008 311.99 41.18 312.99 40.82 313.99 40.45 314.99 40.07 315.99 39.69 316.99 39.31 317.99 38.91 318.99 38.52 319.99 38.11 320.99 37.70 321.99 37.29 322.99 36.87 323.99 36.45 324.99 36.02 325.99 35.59 326.99 35.16 327.99 34.72 328.99 34.48 329.99 34.24 330.99 34.19 331.99 33.95 332.99 33.70 333.99 33.65 334.99 33.41 335.99 33.36 336.99 33.11 337.99 33.07 338.99 33.02 339.99 32.78 340.99 32.75 341.99 32.71 342.99 32.48 343.99 32.46 344.99 32.44 345.99 32.22 346.99 32.21 347.99 32.20 348.99 32.20 349.99 07.29 350.99 07.21 351.99 07.12 352.99 07.01 353.99 07.10 354.99 06.97
08 Feb 2008 313.31 41.62 314.31 41.28 315.31 40.92 316.31 40.57 317.31 40.21 318.31 39.84 319.31 39.47 320.31 39.09 321.31 38.71 322.31 38.32 323.31 37.93 324.31 37.53 325.31 37.13 326.31 36.73 327.31 36.32 328.31 35.91 329.31 35.50 330.31 35.08 331.31 34.86 332.31 34.64 333.31 34.41 334.31 34.19 335.31 33.96 336.31 33.94 337.31 33.71 338.31 33.48 339.31 33.45 340.31 33.23 341.31 33.20 342.31 32.98 343.31 32.96 344.31 32.94 345.31 32.73 346.31 32.71 347.31 32.51 348.31 32.50 349.31 32.50 350.31 32.31 351.31 32.31 352.31 32.33 353.31 31.95 354.31 08.16 355.31 08.05 356.31 07.92
09 Feb 2008 313.47 42.59 314.47 42.26 315.47 41.93 316.47 41.60 317.47 41.26 318.47 40.91 319.47 40.56 320.47 40.21 321.47 39.85 322.47 39.48 323.47 39.12 324.47 38.75 325.47 38.37 326.47 37.99 327.47 37.61 328.47 37.22 329.47 36.83 330.47 36.43 331.47 36.04 332.47 35.64 333.47 35.23 334.47 35.03 335.47 34.82 336.47 34.61 337.47 34.40 338.47 34.19 339.47 33.98 340.47 33.97 341.47 33.75 342.47 33.54 343.47 33.53 344.47 33.32 345.47 33.31 346.47 33.10 347.47 33.10 348.47 32.89 349.47 32.89 350.47 32.70 351.47 32.70 352.47 32.71 353.47 32.53 354.47 32.54 355.47 32.36 356.47 32.19 357.47 31.82 358.47 08.85
10 Feb 2008 314.90 43.24 315.90 42.93 316.90 42.61 317.90 42.29 318.90 41.96 319.90 41.63 320.90 41.30 321.90 40.96 322.90 40.62 323.90 40.27 324.90 39.92 325.90 39.56 326.90 39.20 327.90 38.84 328.90 38.47 329.90 38.10 330.90 37.72 331.90 37.34 332.90 36.96 333.90 36.58 334.90 36.19 335.90 35.80 336.90 35.41 337.90 35.21 338.90 35.02 339.90 34.82 340.90 34.62 341.90 34.42 342.90 34.22 343.90 34.21 344.90 34.01 345.90 33.81 346.90 33.81 347.90 33.61 348.90 33.41 349.90 33.41 350.90 33.21 351.90 33.22 352.90 33.03 353.90 33.04 354.90 32.85 355.90 32.87 356.90 32.69 357.90 32.71 358.90 32.74 359.90 32.57
11 Feb 2008 316.37 43.97 317.37 43.67 318.37 43.36 319.37 43.05 320.37 42.74 321.37 42.42 322.37 42.10 323.37 41.78 324.37 41.45 325.37 41.11 326.37 40.77 327.37 40.43 328.37 40.08 329.37 39.73 330.37 39.38 331.37 39.02 332.37 38.66 333.37 38.30 334.37 37.93 335.37 37.56 336.37 37.18 337.37 36.80 338.37 36.42 339.37 36.04 340.37 35.66 341.37 35.47 342.37 35.28 343.37 35.09 344.37 34.89 345.37 34.70 346.37 34.50 347.37 34.31 348.37 34.31 349.37 34.12 350.37 33.92 351.37 33.93 352.37 33.73 353.37 33.54 354.37 33.55 355.37 33.36 356.37 33.37 357.37 33.19 358.37 33.20 359.37 33.02 000.37 33.04 001.37 32.87
12 Feb 2008 317.91 44.74 318.91 44.45 319.91 44.15 320.91 43.86 321.91 43.55 322.91 43.25 323.91 42.94 324.91 42.62 325.91 42.30 326.91 41.98 327.91 41.66 328.91 41.33 329.91 40.99 330.91 40.65 331.91 40.31 332.91 39.96 333.91 39.62 334.91 39.26 335.91 38.90 336.91 38.54 337.91 38.18 338.91 37.81 339.91 37.44 340.91 37.07 341.91 36.69 342.91 36.31 343.91 35.93 344.91 35.75 345.91 35.56 346.91 35.37 347.91 35.18 348.91 34.99 349.91 34.80 350.91 34.61 351.91 34.42 352.91 34.42 353.91 34.23 354.91 34.04 355.91 34.04 356.91 33.85 357.91 33.66 358.91 33.67 359.91 33.49 000.91 33.50 001.91 33.32 002.91 33.34
13 Feb 2008 317.82 45.97 318.82 45.70 319.82 45.42 320.82 45.14 321.82 44.85 322.82 44.56 323.82 44.27 324.82 43.97 325.82 43.67 326.82 43.37 327.82 43.06 328.82 42.75 329.82 42.43 330.82 42.11 331.82 41.78 332.82 41.45 333.82 41.12 334.82 40.78 335.82 40.44 336.82 40.10 337.82 39.75 338.82 39.40 339.82 39.04 340.82 38.68 341.82 38.32 342.82 37.95 343.82 37.58 344.82 37.21 345.82 36.83 346.82 36.45 347.82 36.27 348.82 35.88 349.82 35.70 350.82 35.51 351.82 35.32 352.82 35.13 353.82 34.94 354.82 34.74 355.82 34.75 356.82 34.56 357.82 34.36 358.82 34.37 359.82 34.17 000.82 33.98 001.82 33.99 002.82 33.80 003.82 33.81 004.82 33.62 005.82 33.64
14 Feb 2008 319.46 46.70 320.46 46.44 321.46 46.17 322.46 45.90 323.46 45.62 324.46 45.34 325.46 45.06 326.46 44.77 327.46 44.48 328.46 44.18 329.46 43.88 330.46 43.58 331.46 43.27 332.46 42.96 333.46 42.64 334.46 42.32 335.46 42.00 336.46 41.67 337.46 41.34 338.46 41.00 339.46 40.66 340.46 40.31 341.46 39.97 342.46 39.61 343.46 39.25 344.46 38.89 345.46 38.53 346.46 38.16 347.46 37.79 348.46 37.41 349.46 37.03 350.46 36.65 351.46 36.27 352.46 36.08 353.46 35.89 354.46 35.70 355.46 35.51 356.46 35.31 357.46 35.12 358.46 34.92 359.46 34.92 000.46 34.72 001.46 34.52 002.46 34.52 003.46 34.33 004.46 34.13 005.46 34.13 006.46 33.94 007.46 33.94
15 Feb 2008 321.17 47.37 322.17 47.12 323.17 46.86 324.17 46.59 325.17 46.33 326.17 46.06 327.17 45.78 328.17 45.50 329.17 45.22 330.17 44.94 331.17 44.64 332.17 44.35 333.17 44.05 334.17 43.75 335.17 43.44 336.17 43.13 337.17 42.81 338.17 42.49 339.17 42.16 340.17 41.83 341.17 41.50 342.17 41.16 343.17 40.82 344.17 40.47 345.17 40.11 346.17 39.76 347.17 39.40 348.17 39.03 349.17 38.66 350.17 38.29 351.17 37.91 352.17 37.53 353.17 37.15 354.17 36.76 355.17 36.57 356.17 36.17 357.17 35.98 358.17 35.78 359.17 35.58 000.17 35.38 001.17 35.17 002.17 35.17 003.17 34.96 004.17 34.75 005.17 34.55 006.17 34.54 007.17 34.33 008.17 34.32 009.17 34.12
16 Feb 2008 322.94 47.97 323.94 47.72 324.94 47.47 325.94 47.22 326.94 46.96 327.94 46.70 328.94 46.43 329.94 46.16 330.94 45.89 331.94 45.61 332.94 45.33 333.94 45.04 334.94 44.75 335.94 44.45 336.94 44.15 337.94 43.85 338.94 43.53 339.94 43.22 340.94 42.90 341.94 42.58 342.94 42.25 343.94 41.91 344.94 41.57 345.94 41.23 346.94 40.88 347.94 40.52 348.94 40.16 349.94 39.80 350.94 39.43 351.94 39.06 352.94 38.68 353.94 38.30 354.94 37.91 355.94 37.52 356.94 37.13 357.94 36.73 358.94 36.53 359.94 36.12 000.94 35.91 001.94 35.70 002.94 35.49 003.94 35.48 004.94 35.26 005.94 35.04 006.94 34.82 007.94 34.80 008.94 34.58 009.94 34.56 010.94 34.34
17 Feb 2008 324.77 50.75 325.77 50.07 326.77 49.31 327.77 48.41 328.77 47.51 329.77 47.25 330.77 47.00 331.77 46.73 332.77 46.47 333.77 46.20 334.77 45.92 335.77 45.64 336.77 45.35 337.77 45.06 338.77 44.77 339.77 44.47 340.77 44.16 341.77 43.85 342.77 43.54 343.77 43.22 344.77 42.89 345.77 42.56 346.77 42.22 347.77 41.88 348.77 41.53 349.77 41.18 350.77 40.82 351.77 40.46 352.77 40.09 353.77 39.71 354.77 39.33 355.77 38.94 356.77 38.55 357.77 38.16 358.77 37.76 359.77 37.35 000.77 36.94 001.77 36.53 002.77 36.31 003.77 36.08 004.77 35.86 005.77 35.63 006.77 35.40 007.77 35.37 008.77 35.13 009.77 34.90 010.77 34.86 011.77 34.62 012.77 34.58
18 Feb 2008 326.67 52.63 327.67 52.63 328.67 52.28 329.67 51.69 330.67 51.01 331.67 50.20 332.67 49.23 333.67 47.98 334.67 46.96 335.67 46.69 336.67 46.42 337.67 46.15 338.67 45.87 339.67 45.58 340.67 45.29 341.67 45.00 342.67 44.70 343.67 44.39 344.67 44.08 345.67 43.76 346.67 43.44 347.67 43.11 348.67 42.77 349.67 42.43 350.67 42.08 351.67 41.72 352.67 41.36 353.67 40.99 354.67 40.62 355.67 40.24 356.67 39.85 357.67 39.46 358.67 39.06 359.67 38.65 000.67 38.24 001.67 37.83 002.67 37.40 003.67 36.98 004.67 36.54 005.67 36.30 006.67 36.06 007.67 35.82 008.67 35.57 009.67 35.51 010.67 35.26 011.67 35.00 012.67 34.94 013.67 34.68 014.67 34.62
19 Feb 2008 326.25 52.51 327.25 52.51 328.25 52.51 329.25 52.51 330.25 52.51 331.25 52.51 332.25 52.51 333.25 52.51 334.25 52.51 335.25 52.51 336.25 51.93 337.25 51.01 338.25 49.76 339.25 47.68 340.25 46.40 341.25 46.12 342.25 45.84 343.25 45.55 344.25 45.25 345.25 44.95 346.25 44.64 347.25 44.33 348.25 44.00 349.25 43.68 350.25 43.34 351.25 43.00 352.25 42.65 353.25 42.29 354.25 41.93 355.25 41.56 356.25 41.18 357.25 40.79 358.25 40.40 359.25 39.99 000.25 39.58 001.25 39.17 002.25 38.74 003.25 38.31 004.25 37.88 005.25 37.43 006.25 36.98 007.25 36.52 008.25 36.26 009.25 35.99 010.25 35.72 011.25 35.44 012.25 35.36 013.25 35.07 014.25 34.98 015.25 34.69 016.25 34.60 017.25 34.51 018.25 34.42 019.25 34.32
20 Feb 2008 328.27 52.38 329.27 52.38 330.27 52.38 331.27 52.38 332.27 52.38 333.27 52.38 334.27 52.38 335.27 52.38 336.27 52.38 337.27 52.38 338.27 52.38 339.27 52.38 340.27 52.38 341.27 52.38 342.27 52.38 343.27 52.38 344.27 50.61 345.27 45.90 346.27 45.60 347.27 45.30 348.27 44.99 349.27 44.68 350.27 44.35 351.27 44.02 352.27 43.68 353.27 43.33 354.27 42.98 355.27 42.61 356.27 42.24 357.27 41.86 358.27 41.47 359.27 41.07 000.27 40.66 001.27 40.24 002.27 39.81 003.27 39.38 004.27 38.93 005.27 38.48 006.27 38.02 007.27 37.55 008.27 37.07 009.27 36.58 010.27 36.29 011.27 35.98 012.27 35.68 013.27 35.36 014.27 35.24 015.27 35.12 016.27 34.79 019.27 52.38 020.27 52.38 021.27 52.38
21 Feb 2008 330.35 52.27 331.35 52.27 332.35 52.27 333.35 52.27 334.35 52.27 335.35 52.27 336.35 52.27 337.35 52.27 338.35 52.27 339.35 52.27 340.35 52.27 341.35 52.27 342.35 52.27 343.35 52.27 344.35 52.27 345.35 52.27 346.35 52.27 347.35 52.27 348.35 52.27 349.35 52.27 350.35 52.27 351.35 44.94 352.35 44.61 353.35 44.28 354.35 43.93 355.35 43.57 356.35 43.20 357.35 42.83 358.35 42.44 359.35 42.04 000.35 41.63 001.35 41.21 002.35 40.78 003.35 40.34 004.35 39.89 005.35 39.42 006.35 38.95 007.35 38.46 008.35 37.97 009.35 37.46 010.35 36.94 011.35 36.41 012.35 36.07 013.35 35.72 014.35 35.37 015.35 35.20 016.35 35.03 017.35 34.86 018.35 34.68 019.35 34.49 020.35 34.31 022.35 52.27 023.35 52.27
22 Feb 2008 332.50 52.17 333.50 52.17 334.50 52.17 335.50 52.17 336.50 52.17 337.50 52.17 338.50 52.17 339.50 52.17 340.50 52.17 341.50 52.17 342.50 52.17 343.50 52.17 344.50 52.17 345.50 52.17 346.50 52.17 347.50 52.17 348.50 52.17 349.50 52.17 350.50 52.17 351.50 52.17 352.50 52.17 353.50 52.17 354.50 52.17 355.50 52.17 356.50 52.17 357.50 52.17 358.50 52.17 359.50 52.17 000.50 52.17 001.50 52.17 002.50 52.17 003.50 52.17 004.50 52.17 005.50 52.17 006.50 52.17 007.50 39.28 008.50 38.76 009.50 38.23 010.50 37.68 011.50 37.12 012.50 36.54 013.50 35.95 014.50 35.55 015.50 35.33 016.50 35.11 017.50 34.87 018.50 34.63 019.50 34.38 020.50 34.33 021.50 34.07 022.50 34.01 025.50 52.17
23 Feb 2008 334.70 51.88 335.70 51.88 336.70 51.88 337.70 51.88 338.70 51.88 339.70 51.88 340.70 51.88 341.70 51.88 342.70 51.88 343.70 51.88 344.70 51.88 345.70 51.88 346.70 51.88 347.70 51.88 348.70 51.88 349.70 51.88 350.70 51.88 351.70 51.88 352.70 51.88 353.70 51.88 354.70 51.88 355.70 51.88 356.70 51.88 357.70 51.88 358.70 51.88 359.70 51.88 000.70 51.88 001.70 51.88 002.70 51.88 003.70 51.88 004.70 51.88 005.70 51.88 006.70 51.88 007.70 51.88 008.70 51.88 009.70 51.88 010.70 51.88 011.70 51.88 012.70 51.88 013.70 51.88 014.70 51.88 015.70 51.88 016.70 51.88 017.70 51.88 018.70 51.88 019.70 51.88 020.70 43.04 021.70 42.74 022.70 42.62 023.70 42.30 024.70 42.18
24 Feb 2008 336.96 51.80 337.96 51.80 338.96 51.80 339.96 51.80 340.96 51.80 341.96 51.80 342.96 51.80 343.96 51.80 344.96 51.80 345.96 51.80 346.96 51.80 347.96 51.80 348.96 51.80 349.96 51.80 350.96 51.80 351.96 51.80 352.96 51.80 353.96 51.80 354.96 51.80 355.96 51.80 356.96 51.80 357.96 51.80 358.96 51.80 359.96 51.80 000.96 51.80 001.96 51.80 002.96 51.80 003.96 51.80 004.96 51.80 005.96 51.80 006.96 51.80 007.96 51.80 008.96 51.80 009.96 51.80 010.96 51.80 011.96 51.80 012.96 51.80 013.96 51.80 014.96 51.80 015.96 51.80 016.96 51.80 017.96 51.80 018.96 51.80 019.96 51.80 020.96 51.80 021.96 51.80 022.96 51.80 023.96 51.80 024.96 51.80 025.96 51.80 026.96 51.80 027.96 51.80 028.96 51.80 029.96 51.80
25 Feb 2008 339.27 51.74 340.27 51.74 341.27 51.74 342.27 51.74 343.27 51.74 344.27 51.74 345.27 51.74 346.27 51.74 347.27 51.74 348.27 51.74 349.27 51.74 350.27 51.74 351.27 51.74 352.27 51.74 353.27 51.74 354.27 51.74 355.27 51.74 356.27 51.74 357.27 51.74 358.27 51.74 359.27 51.74 000.27 51.74 001.27 51.74 002.27 51.74 003.27 51.74 004.27 51.74 005.27 51.74 006.27 51.74 007.27 51.74 008.27 51.74 009.27 51.74 010.27 51.74 011.27 51.74 012.27 51.74 013.27 51.74 014.27 51.74 015.27 51.74 016.27 51.74 017.27 51.74 018.27 51.74 019.27 51.74 020.27 51.74 021.27 51.74 022.27 51.74 023.27 51.74 024.27 51.74 025.27 51.74 026.27 51.74 027.27 51.74 028.27 51.74 029.27 51.74 030.27 51.74 031.27 51.74 032.27 51.74
26 Feb 2008 341.62 51.49 342.62 51.49 343.62 51.49 344.62 51.49 345.62 51.49 346.62 51.49 347.62 51.49 348.62 51.49 349.62 51.49 350.62 51.49 351.62 51.49 352.62 51.49 353.62 51.49 354.62 51.49 355.62 51.49 356.62 51.49 357.62 51.49 358.62 51.49 359.62 51.49 000.62 51.49 001.62 51.49 002.62 51.49 003.62 51.49 004.62 51.49 005.62 51.49 006.62 51.49 007.62 51.49 008.62 51.49 009.62 51.49 010.62 51.49 011.62 51.49 012.62 51.49 013.62 51.49 014.62 51.49 015.62 51.49 016.62 51.49 017.62 51.49 018.62 51.49 019.62 51.49 020.62 51.49 021.62 51.49 022.62 51.49 023.62 51.49 024.62 51.49 025.62 51.49 026.62 51.49 027.62 51.49 028.62 51.49 029.62 51.49 030.62 51.49 031.62 51.49 032.62 51.49 033.62 51.49 034.62 51.49
27 Feb 2008 344.02 51.45 345.02 51.45 346.02 51.45 347.02 51.45 348.02 51.45 349.02 51.45 350.02 51.45 351.02 51.45 352.02 51.45 353.02 51.45 354.02 51.45 355.02 51.45 356.02 51.45 357.02 51.45 358.02 51.45 359.02 51.45 000.02 51.45 001.02 51.45 002.02 51.45 003.02 51.45 004.02 51.45 005.02 51.45 006.02 51.45 007.02 51.45 008.02 51.45 009.02 51.45 010.02 51.45 011.02 51.45 012.02 51.45 013.02 51.45 014.02 51.45 015.02 51.45 016.02 51.45 017.02 51.45 018.02 51.45 019.02 51.45 020.02 51.45 021.02 51.45 022.02 51.45 023.02 51.45 024.02 51.45 025.02 51.45 026.02 51.45 027.02 51.45 028.02 51.45 029.02 51.45 030.02 51.45 031.02 51.45 032.02 51.45 033.02 51.45 034.02 51.45 035.02 51.45 036.02 51.45 037.02 51.45
28 Feb 2008 343.28 51.42 344.28 51.42 345.28 51.42 346.28 51.42 347.28 51.42 348.28 51.42 349.28 51.42 350.28 51.42 351.28 51.42 352.28 51.42 353.28 51.42 354.28 51.42 355.28 51.42 356.28 51.42 357.28 51.42 358.28 51.42 359.28 51.42 000.28 51.42 001.28 51.42 002.28 51.42 003.28 51.42 004.28 51.42 005.28 51.42 006.28 51.42 007.28 51.42 008.28 51.42 009.28 51.42 010.28 51.42 011.28 51.42 012.28 51.42 013.28 51.42 014.28 51.42 015.28 51.42 016.28 51.42 017.28 51.42 018.28 51.42 019.28 51.42 020.28 51.42 021.28 51.42 022.28 51.42 023.28 51.42 024.28 51.42 025.28 51.42 026.28 51.42 027.28 51.42 028.28 51.42 029.28 51.42 030.28 51.42 031.28 51.42 032.28 51.42 033.28 51.42 034.28 51.42 035.28 51.42 036.28 51.42 037.28 51.42 038.28 51.42 039.28 51.42 040.28 51.42 041.28 51.42 042.28 51.42 043.28 51.42
29 Feb 2008 345.75 51.40 346.75 51.40 347.75 51.40 348.75 51.40 349.75 51.40 350.75 51.40 351.75 51.40 352.75 51.40 353.75 51.40 354.75 51.40 355.75 51.40 356.75 51.40 357.75 51.40 358.75 51.40 359.75 51.40 000.75 51.40 001.75 51.40 002.75 51.40 003.75 51.40 004.75 51.40 005.75 51.40 006.75 51.40 007.75 51.40 008.75 51.40 009.75 51.40 010.75 51.40 011.75 51.40 012.75 51.40 013.75 51.40 014.75 51.40 015.75 51.40 016.75 51.40 017.75 51.40 018.75 51.40 019.75 51.40 020.75 51.40 021.75 51.40 022.75 51.40 023.75 51.40 024.75 51.40 025.75 51.40 026.75 51.40 027.75 51.40 028.75 51.40 029.75 51.40 030.75 51.40 031.75 51.40 032.75 51.40 033.75 51.40 034.75 51.40 035.75 51.40 036.75 51.40 037.75 51.40 038.75 51.40 039.75 51.40 040.75 51.40 041.75 51.40 042.75 51.40 043.75 51.40
01 Mar 2008 348.23 51.40 349.23 51.40 350.23 51.40 351.23 51.40 352.23 51.40 353.23 51.40 354.23 51.40 355.23 51.40 356.23 51.40 357.23 51.40 358.23 51.40 359.23 51.40 000.23 51.40 001.23 51.40 002.23 51.40 003.23 51.40 004.23 51.40 005.23 51.40 006.23 51.40 007.23 51.40 008.23 51.40 009.23 51.40 010.23 51.40 011.23 51.40 012.23 51.40 013.23 51.40 014.23 51.40 015.23 51.40 016.23 51.40 017.23 51.40 018.23 51.40 019.23 51.40 020.23 51.40 021.23 51.40 022.23 51.40 023.23 51.40 024.23 51.40 025.23 51.40 026.23 51.40 027.23 51.40 028.23 51.40 029.23 51.40 030.23 51.40 031.23 51.40 032.23 51.40 033.23 51.40 034.23 51.40 035.23 51.40 036.23 51.40 037.23 51.40 038.23 51.40 039.23 51.40 040.23 51.40 041.23 51.40 042.23 51.40
02 Mar 2008 350.73 51.40 351.73 51.40 352.73 51.40 353.73 51.40 354.73 51.40 355.73 51.40 356.73 51.40 357.73 51.40 358.73 51.40 359.73 51.40 000.73 51.40 001.73 51.40 002.73 51.40 003.73 51.40 004.73 51.40 005.73 51.40 006.73 51.40 007.73 51.40 008.73 51.40 009.73 51.40 010.73 51.40 011.73 51.40 012.73 51.40 013.73 51.40 014.73 51.40 015.73 51.40 016.73 51.40 017.73 51.40 018.73 51.40 019.73 51.40 020.73 51.40 021.73 51.40 022.73 51.40 023.73 51.40 024.73 51.40 025.73 51.40 026.73 51.40 027.73 51.40 028.73 51.40 029.73 51.40 030.73 51.40 031.73 51.40 032.73 51.40 033.73 51.40 034.73 51.40 035.73 51.40 036.73 51.40 037.73 51.40 038.73 51.40 039.73 51.40 040.73 51.40
03 Mar 2008 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40 008.24 51.40 009.24 51.40 010.24 51.40 011.24 51.40 012.24 51.40 013.24 51.40 014.24 51.40 015.24 51.40 016.24 51.40 017.24 51.40 018.24 51.40 019.24 51.40 020.24 51.40 021.24 51.40 022.24 51.40 023.24 51.40 024.24 51.40 025.24 51.40 026.24 51.40 027.24 51.40 028.24 51.40 029.24 51.40 030.24 51.40 031.24 51.40 032.24 51.40 033.24 51.40 034.24 51.40 035.24 51.40 036.24 51.40 037.24 51.40 038.24 51.40 039.24 51.40
04 Mar 2008 355.75 51.61 356.75 51.61 357.75 51.61 358.75 51.61 359.75 51.61 000.75 51.61 001.75 51.61 002.75 51.61 003.75 51.61 004.75 51.61 005.75 51.61 006.75 51.61 007.75 51.61 008.75 51.61 009.75 51.61 010.75 51.61 011.75 51.61 012.75 51.61 013.75 51.61 014.75 51.61 015.75 51.61 016.75 51.61 017.75 51.61 018.75 51.61 019.75 51.61 020.75 51.61 021.75 51.61 022.75 51.61 023.75 51.61 024.75 51.61 025.75 51.61 026.75 51.61 027.75 51.61 028.75 51.61 029.75 51.61 030.75 51.61 031.75 51.61 032.75 51.61 033.75 51.61 034.75 51.61 035.75 51.61 036.75 51.61
05 Mar 2008 358.24 51.83 359.24 51.83 000.24 51.83 001.24 51.83 002.24 51.83 003.24 51.83 004.24 51.83 005.24 51.83 006.24 51.83 007.24 51.83 008.24 51.83 009.24 51.83 010.24 51.83 011.24 51.83 012.24 51.83 013.24 51.83 014.24 51.83 015.24 51.83 016.24 51.83 017.24 51.83 018.24 51.83 019.24 51.83 020.24 51.83 021.24 51.83 022.24 51.83 023.24 51.83 024.24 51.83 025.24 51.83 026.24 51.83 027.24 51.83 028.24 51.83 029.24 51.83 030.24 51.83 031.24 51.83 032.24 51.83 033.24 51.83 034.24 51.83
06 Mar 2008 000.72 52.04 001.72 52.04 002.72 52.04 003.72 52.04 004.72 52.04 005.72 52.04 006.72 52.04 007.72 52.04 008.72 52.04 009.72 52.04 010.72 52.04 011.72 52.04 012.72 52.04 013.72 52.04 014.72 52.04 015.72 52.04 016.72 52.04 017.72 52.04 018.72 52.04 019.72 52.04 020.72 52.04 021.72 52.04 022.72 52.04 023.72 52.04 024.72 52.04 025.72 52.04 026.72 52.04 027.72 52.04 028.72 52.04 029.72 52.04 030.72 52.04 031.72 52.04
07 Mar 2008 003.17 52.46 004.17 52.46 005.17 52.46 006.17 52.46 007.17 52.46 008.17 52.46 009.17 52.46 010.17 52.46 011.17 52.46 012.17 52.46 013.17 52.46 014.17 52.46 015.17 52.46 016.17 52.46 017.17 52.46 018.17 52.46 019.17 52.46 020.17 52.46 021.17 52.46 022.17 52.46 023.17 52.46 024.17 52.46 025.17 52.46 026.17 52.46 027.17 52.46 028.17 52.46 029.17 52.46
08 Mar 2008 008.77 52.67 009.77 52.67 010.77 52.67 011.77 52.67 012.77 52.67 013.77 52.67 014.77 52.67 015.77 52.67 016.77 52.67 017.77 52.67 018.77 52.67 019.77 52.67 020.77 52.67 021.77 52.67 022.77 52.67 023.77 52.67 024.77 52.67 025.77 52.67 060.77 01.63 061.77 01.68
09 Mar 2008 011.15 53.08 012.15 53.08 013.15 53.08 014.15 53.08 015.15 53.08 016.15 53.08 017.15 53.08 018.15 53.08 019.15 53.08 020.15 53.08 021.15 53.08 022.15 53.08 023.15 53.08 051.15 01.65 052.15 01.71 053.15 01.78 054.15 01.84 055.15 01.90 056.15 01.95 057.15 02.01 058.15 02.06 059.15 02.11 060.15 02.15 061.15 02.19 062.15 02.23 063.15 02.27 064.15 02.31
10 Mar 2008 013.49 53.49 014.49 53.49 015.49 53.49 016.49 53.49 017.49 53.49 018.49 53.49 019.49 53.49 020.49 53.49 045.49 01.86 046.49 01.94 047.49 02.01 048.49 02.08 049.49 02.14 050.49 02.21 051.49 02.27 052.49 02.33 053.49 02.38 054.49 02.44 055.49 02.49 056.49 02.54 057.49 02.58 058.49 02.62 059.49 02.66 060.49 02.70 061.49 02.73 062.49 02.76 063.49 02.79 064.49 02.82 065.49 02.84 066.49 02.86
11 Mar 2008 015.78 53.89 016.78 53.89 037.78 01.88 038.78 01.97 039.78 02.06 040.78 02.14 041.78 02.22 042.78 02.30 043.78 02.37 044.78 02.44 045.78 02.51 046.78 02.58 047.78 02.64 048.78 02.70 049.78 02.76 050.78 02.81 051.78 02.86 052.78 02.91 053.78 02.96 054.78 03.00 055.78 03.04 056.78 03.08 057.78 03.12 058.78 03.15 059.78 03.18 060.78 03.21 061.78 03.23 062.78 03.25 063.78 03.27 064.78 03.29 065.78 03.30 066.78 03.31 067.78 03.32 068.78 03.32
12 Mar 2008 032.01 02.05 033.01 02.14 034.01 02.23 035.01 02.32 036.01 02.41 037.01 02.49 038.01 02.57 039.01 02.65 040.01 02.73 041.01 02.80 042.01 02.87 043.01 02.94 044.01 03.00 045.01 03.06 046.01 03.12 047.01 03.18 048.01 03.23 049.01 03.28 050.01 03.33 051.01 03.37 052.01 03.42 053.01 03.46 054.01 03.49 055.01 03.53 056.01 03.56 057.01 03.59 058.01 03.61 059.01 03.63 060.01 03.65 061.01 03.67 062.01 03.68 063.01 03.70 064.01 03.70 065.01 03.71 066.01 03.91 067.01 03.91 068.01 03.91 069.01 03.90 070.01 03.89 071.01 03.88
13 Mar 2008 025.20 02.11 026.20 02.21 027.20 02.31 028.20 02.41 029.20 02.51 030.20 02.60 031.20 02.69 032.20 02.78 033.20 02.86 034.20 02.94 035.20 03.02 036.20 03.10 037.20 03.17 038.20 03.24 039.20 03.31 040.20 03.37 041.20 03.43 042.20 03.49 043.20 03.55 044.20 03.60 045.20 03.65 046.20 03.70 047.20 03.74 048.20 03.79 049.20 03.82 050.20 03.86 051.20 03.90 052.20 03.93 053.20 03.95 054.20 03.98 055.20 04.00 056.20 04.02 057.20 04.04 058.20 04.05 059.20 04.06 060.20 04.07 061.20 04.08 062.20 04.08 063.20 04.28 064.20 04.28 065.20 04.27 066.20 04.26 067.20 04.25 068.20 04.23 069.20 04.21 070.20 04.19 071.20 04.16 072.20 04.13 073.20 04.30
14 Mar 2008 022.32 02.35 023.32 02.45 024.32 02.55 025.32 02.65 026.32 02.74 027.32 02.83 028.32 02.92 029.32 03.00 030.32 03.09 031.32 03.16 032.32 03.24 033.32 03.31 034.32 03.39 035.32 03.45 036.32 03.52 037.32 03.58 038.32 03.64 039.32 03.70 040.32 03.75 041.32 03.80 042.32 03.85 043.32 03.89 044.32 03.94 045.32 03.98 046.32 04.01 047.32 04.05 048.32 04.08 049.32 04.11 050.32 04.13 051.32 04.16 052.32 04.18 053.32 04.19 054.32 04.21 055.32 04.22 056.32 04.23 057.32 04.23 058.32 04.24 059.32 04.24 060.32 04.23 061.32 04.43 062.32 04.42 063.32 04.40 064.32 04.39 065.32 04.37 066.32 04.35 067.32 04.32 068.32 04.29 069.32 04.26 070.32 04.22 071.32 04.38 072.32 04.34 073.32 04.29 074.32 04.24 075.32 04.19
15 Mar 2008 024.38 03.05 025.38 03.14 026.38 03.22 027.38 03.30 028.38 03.38 029.38 03.45 030.38 03.52 031.38 03.59 032.38 03.66 033.38 03.72 034.38 03.78 035.38 03.84 036.38 03.89 037.38 03.94 038.38 03.99 039.38 04.04 040.38 04.08 041.38 04.12 042.38 04.16 043.38 04.19 044.38 04.22 045.38 04.25 046.38 04.28 047.38 04.30 048.38 04.32 049.38 04.34 050.38 04.35 051.38 04.37 052.38 04.38 053.38 04.38 054.38 04.38 055.38 04.38 056.38 04.38 057.38 04.37 058.38 04.37 059.38 04.55 060.38 04.54 061.38 04.52 062.38 04.50 063.38 04.47 064.38 04.44 065.38 04.41 066.38 04.38 067.38 04.34 068.38 04.29 069.38 04.45 070.38 04.40 071.38 04.35 072.38 04.29 073.38 04.23 074.38 04.16 075.38 04.29 076.38 04.22 077.38 04.14
16 Mar 2008 026.37 03.46 027.37 03.53 028.37 03.59 029.37 03.66 030.37 03.72 031.37 03.77 032.37 03.83 033.37 03.88 034.37 03.93 035.37 03.98 036.37 04.02 037.37 04.06 038.37 04.10 039.37 04.13 040.37 04.17 041.37 04.19 042.37 04.22 043.37 04.24 044.37 04.26 045.37 04.28 046.37 04.30 047.37 04.31 048.37 04.32 049.37 04.32 050.37 04.33 051.37 04.33 052.37 04.33 053.37 04.32 054.37 04.31 055.37 04.30 056.37 04.28 057.37 04.27 058.37 04.44 059.37 04.42 060.37 04.39 061.37 04.36 062.37 04.33 063.37 04.29 064.37 04.25 065.37 04.20 066.37 04.15 067.37 04.30 068.37 04.25 069.37 04.19 070.37 04.12 071.37 04.06 072.37 03.98 073.37 03.91 074.37 04.03 075.37 03.95 076.37 03.86 077.37 03.76 078.37 03.67 079.37 03.57
17 Mar 2008 030.69 03.89 031.69 03.93 032.69 03.97 033.69 04.01 034.69 04.05 035.69 04.09 036.69 04.12 037.69 04.15 038.69 04.17 039.69 04.20 040.69 04.22 041.69 04.23 042.69 04.25 043.69 04.26 044.69 04.27 045.69 04.27 046.69 04.27 047.69 04.27 048.69 04.27 049.69 04.26 050.69 04.25 051.69 04.24 052.69 04.23 053.69 04.21 054.69 04.19 055.69 04.16 056.69 04.13 057.69 04.30 058.69 04.27 059.69 04.23 060.69 04.19 061.69 04.14 062.69 04.10 063.69 04.04 064.69 03.99 065.69 03.93 066.69 04.07 067.69 04.00 068.69 03.93 069.69 03.86 070.69 03.78 071.69 03.70 072.69 03.61 073.69 03.72 074.69 03.62 075.69 03.52 076.69 03.42 077.69 03.31 078.69 03.40
18 Mar 2008 032.56 04.06 033.56 04.09 034.56 04.12 035.56 04.14 036.56 04.16 037.56 04.18 038.56 04.20 039.56 04.21 040.56 04.22 041.56 04.22 042.56 04.23 043.56 04.23 044.56 04.23 045.56 04.22 046.56 04.21 047.56 04.20 048.56 04.19 049.56 04.17 050.56 04.15 051.56 04.12 052.56 04.10 053.56 04.07 054.56 04.03 055.56 04.00 056.56 04.16 057.56 04.12 058.56 04.07 059.56 04.02 060.56 03.97 061.56 03.91 062.56 03.85 063.56 03.79 064.56 03.72 065.56 03.65 066.56 03.77 067.56 03.69 068.56 03.61 069.56 03.53 070.56 03.43 071.56 03.34 072.56 03.24 073.56 03.34 074.56 03.23 075.56 03.12 076.56 03.18 077.56 03.26 078.56 03.33 079.56 03.40 080.56 03.47
19 Mar 2008 034.37 04.16 035.37 04.17 036.37 04.18 037.37 04.19 038.37 04.19 039.37 04.20 040.37 04.20 041.37 04.19 042.37 04.18 043.37 04.17 044.37 04.16 045.37 04.15 046.37 04.13 047.37 04.10 048.37 04.08 049.37 04.05 050.37 04.02 051.37 03.99 052.37 03.95 053.37 03.91 054.37 03.86 055.37 03.82 056.37 03.97 057.37 03.91 058.37 03.85 059.37 03.79 060.37 03.73 061.37 03.66 062.37 03.59 063.37 03.52 064.37 03.44 065.37 03.36 066.37 03.47 067.37 03.38 068.37 03.29 069.37 03.19 070.37 03.12 071.37 03.21 072.37 03.30 073.37 03.38 074.37 03.25 075.37 03.33 076.37 03.40 077.37 03.47 078.37 03.53 079.37 03.59 080.37 03.65 081.37 03.71 082.37 03.76
20 Mar 2008 036.11 04.12 037.11 04.11 038.11 04.11 039.11 04.10 040.11 04.09 041.11 04.08 042.11 04.06 043.11 04.04 044.11 04.02 045.11 03.99 046.11 03.96 047.11 03.93 048.11 03.89 049.11 03.86 050.11 03.81 051.11 03.77 052.11 03.72 053.11 03.67 054.11 03.62 055.11 03.56 056.11 03.50 057.11 03.64 058.11 03.57 059.11 03.50 060.11 03.42 061.11 03.35 062.11 03.27 063.11 03.18 064.11 03.09 065.11 03.00 066.11 02.96 067.11 03.05 068.11 03.14 069.11 03.23 070.11 03.31 071.11 03.39 072.11 03.46 073.11 03.54 074.11 03.60 075.11 03.47 076.11 03.53 077.11 03.59 078.11 03.64 079.11 03.69 080.11 03.74 081.11 03.79 082.11 03.83 083.11 03.87 084.11 03.91
21 Mar 2008 037.80 04.15 038.80 04.13 039.80 04.11 040.80 04.09 041.80 04.06 042.80 04.04 043.80 04.00 044.80 03.97 045.80 03.93 046.80 03.89 047.80 03.84 048.80 03.80 049.80 03.75 050.80 03.69 051.80 03.64 052.80 03.58 053.80 03.51 054.80 03.45 055.80 03.38 056.80 03.31 057.80 03.43 058.80 03.35 059.80 03.27 060.80 03.18 061.80 03.12 062.80 03.22 063.80 03.32 064.80 03.41 065.80 03.30 066.80 03.38 067.80 03.46 068.80 03.54 069.80 03.61 070.80 03.68 071.80 03.75 072.80 03.81 073.80 03.87 074.80 03.93 075.80 03.78 076.80 03.83 077.80 03.87 078.80 03.91 079.80 03.95 080.80 03.99 081.80 04.02 082.80 04.05 083.80 04.08 084.80 04.10 085.80 04.12
22 Mar 2008 039.42 04.08 040.42 04.05 041.42 04.01 042.42 03.97 043.42 03.93 044.42 03.89 045.42 03.84 046.42 03.79 047.42 03.74 048.42 03.69 049.42 03.63 050.42 03.56 051.42 03.50 052.42 03.43 053.42 03.36 054.42 03.29 055.42 03.21 056.42 03.13 057.42 03.20 058.42 03.31 059.42 03.42 060.42 03.32 061.42 03.41 062.42 03.51 063.42 03.59 064.42 03.68 065.42 03.76 066.42 03.83 067.42 03.70 068.42 03.77 069.42 03.84 070.42 03.90 071.42 03.96 072.42 04.01 073.42 04.06 074.42 04.11 075.42 04.15 076.42 04.19 077.42 04.03 078.42 04.06 079.42 04.09 080.42 04.12 081.42 04.14 082.42 04.16 083.42 04.18 084.42 04.20 085.42 04.21 086.42 04.22 087.42 04.22
23 Mar 2008 042.67 03.90 043.67 03.85 044.67 03.80 045.67 03.74 046.67 03.68 047.67 03.62 048.67 03.55 049.67 03.49 050.67 03.42 051.67 03.34 052.67 03.26 053.67 03.34 054.67 03.46 055.67 03.57 056.67 03.48 057.67 03.59 058.67 03.69 059.67 03.78 060.67 03.87 061.67 03.96 062.67 03.84 063.67 03.91 064.67 03.99 065.67 04.06 066.67 04.12 067.67 04.18 068.67 04.04 069.67 04.10 070.67 04.15 071.67 04.19 072.67 04.24 073.67 04.28 074.67 04.31 075.67 04.35 076.67 04.37 077.67 04.40 078.67 04.22 079.67 04.24 080.67 04.26 081.67 04.28 082.67 04.29 083.67 04.29 084.67 04.30 085.67 04.30 086.67 04.30 087.67 04.29
24 Mar 2008 044.17 03.93 045.17 03.87 046.17 03.80 047.17 03.74 048.17 03.67 049.17 03.73 050.17 03.67 051.17 03.80 052.17 03.92 053.17 04.04 054.17 03.95 055.17 04.06 056.17 04.16 057.17 04.26 058.17 04.35 059.17 04.24 060.17 04.33 061.17 04.40 062.17 04.48 063.17 04.55 064.17 04.42 065.17 04.48 066.17 04.54 067.17 04.59 068.17 04.64 069.17 04.69 070.17 04.73 071.17 04.57 072.17 04.60 073.17 04.64 074.17 04.67 075.17 04.69 076.17 04.71 077.17 04.73 078.17 04.75 079.17 04.76 080.17 04.57 081.17 04.58 082.17 04.58 083.17 04.58 084.17 04.58 085.17 04.57 086.17 04.56 087.17 04.55 088.17 04.54 089.17 04.52
25 Mar 2008 045.63 04.07 046.63 04.02 047.63 04.17 048.63 04.30 049.63 04.24 050.63 04.36 051.63 04.48 052.63 04.40 053.63 04.50 054.63 04.61 055.63 04.70 056.63 04.60 057.63 04.68 058.63 04.77 059.63 04.84 060.63 04.92 061.63 04.78 062.63 04.85 063.63 04.91 064.63 04.96 065.63 05.02 066.63 04.86 067.63 04.91 068.63 04.95 069.63 04.98 070.63 05.02 071.63 05.04 072.63 05.07 073.63 04.89 074.63 04.91 075.63 04.93 076.63 04.94 077.63 04.95 078.63 04.95 079.63 04.95 080.63 04.95 081.63 04.95 082.63 04.74 083.63 04.73 084.63 04.72 085.63 04.70 086.63 04.69 087.63 04.67 088.63 04.64 089.63 04.61 090.63 04.58
26 Mar 2008 047.03 04.73 048.03 04.86 049.03 04.79 050.03 04.92 051.03 05.03 052.03 04.95 053.03 05.05 054.03 05.15 055.03 05.04 056.03 05.13 057.03 05.21 058.03 05.29 059.03 05.16 060.03 05.23 061.03 05.29 062.03 05.35 063.03 05.41 064.03 05.26 065.03 05.30 066.03 05.34 067.03 05.38 068.03 05.42 069.03 05.25 070.03 05.27 071.03 05.30 072.03 05.31 073.03 05.33 074.03 05.34 075.03 05.35 076.03 05.16 077.03 05.16 078.03 05.16 079.03 05.16 080.03 05.15 081.03 05.14 082.03 05.13 083.03 05.11 084.03 05.09 085.03 04.87 086.03 04.85 087.03 04.82 088.03 04.79 089.03 04.76 090.03 04.72 091.03 04.68 092.03 04.64
27 Mar 2008 049.59 05.50 050.59 05.61 051.59 05.52 052.59 05.62 053.59 05.72 054.59 05.61 055.59 05.69 056.59 05.77 057.59 05.84 058.59 05.71 059.59 05.77 060.59 05.83 061.59 05.68 062.59 05.73 063.59 05.78 064.59 05.82 065.59 05.85 066.59 05.68 067.59 05.71 068.59 05.73 069.59 05.75 070.59 05.77 071.59 05.58 072.59 05.59 073.59 05.60 074.59 05.60 075.59 05.60 076.59 05.60 077.59 05.59 078.59 05.38 079.59 05.37 080.59 05.35 081.59 05.33 082.59 05.31 083.59 05.29 084.59 05.26 085.59 05.23 086.59 05.20 087.59 04.96 088.59 04.92 089.59 04.88 090.59 04.84 091.59 04.79 092.59 04.74
28 Mar 2008 050.90 06.39 051.90 06.29 052.90 06.38 053.90 06.47 054.90 06.35 055.90 06.43 056.90 06.50 057.90 06.36 058.90 06.42 059.90 06.48 060.90 06.33 061.90 06.37 062.90 06.41 063.90 06.45 064.90 06.28 065.90 06.31 066.90 06.33 067.90 06.35 068.90 06.16 069.90 06.18 070.90 06.18 071.90 06.19 072.90 06.19 073.90 06.19 074.90 05.98 075.90 05.97 076.90 05.96 077.90 05.95 078.90 05.93 079.90 05.91 080.90 05.69 081.90 05.66 082.90 05.63 083.90 05.60 084.90 05.56 085.90 05.53 086.90 05.49 087.90 05.44 088.90 05.40 089.90 05.35 090.90 05.10 091.90 05.04 092.90 04.99 093.90 04.93
29 Mar 2008 052.15 07.28 053.15 07.16 054.15 07.25 055.15 07.12 056.15 07.19 057.15 07.25 058.15 07.11 059.15 07.16 060.15 07.21 061.15 07.05 062.15 07.09 063.15 07.12 064.15 06.95 065.15 06.98 066.15 07.00 067.15 07.01 068.15 06.82 069.15 06.83 070.15 06.84 071.15 06.84 072.15 06.63 073.15 06.63 074.15 06.62 075.15 06.61 076.15 06.59 077.15 06.57 078.15 06.35 079.15 06.33 080.15 06.30 081.15 06.27 082.15 06.23 083.15 06.20 084.15 06.16 085.15 05.92 086.15 05.87 087.15 05.83 088.15 05.78 089.15 05.73 090.15 05.67 091.15 05.62 092.15 05.56 093.15 05.49 094.15 05.43 095.15 05.16
30 Mar 2008 053.36 08.25 054.36 08.13 055.36 08.20 056.36 08.07 057.36 08.12 058.36 07.98 059.36 08.02 060.36 08.06 061.36 07.90 062.36 07.93 063.36 07.96 064.36 07.78 065.36 07.80 066.36 07.81 067.36 07.62 068.36 07.62 069.36 07.63 070.36 07.62 071.36 07.42 072.36 07.41 073.36 07.40 074.36 07.38 075.36 07.16 076.36 07.14 077.36 07.12 078.36 07.09 079.36 07.06 080.36 07.02 081.36 06.79 082.36 06.75 083.36 06.70 084.36 06.66 085.36 06.61 086.36 06.56 087.36 06.51 088.36 06.26 089.36 06.20 090.36 06.14 091.36 06.08 092.36 06.01 093.36 05.95 094.36 05.88 095.36 05.81 096.36 05.73
31 Mar 2008 054.53 09.10 055.53 08.96 056.53 09.02 057.53 08.88 058.53 08.92 059.53 08.77 060.53 08.80 061.53 08.83 062.53 08.66 063.53 08.68 064.53 08.50 065.53 08.51 066.53 08.52 067.53 08.32 068.53 08.32 069.53 08.32 070.53 08.31 071.53 08.10 072.53 08.09 073.53 08.07 074.53 07.85 075.53 07.82 076.53 07.80 077.53 07.76 078.53 07.73 079.53 07.50 080.53 07.46 081.53 07.41 082.53 07.37 083.53 07.32 084.53 07.27 085.53 07.02 086.53 06.97 087.53 06.91 088.53 06.85 089.53 06.79 090.53 06.73 091.53 06.66 092.53 06.39 093.53 06.32 094.53 06.25 095.53 06.17 096.53 06.10 097.53 06.02
01 Apr 2008 056.56 10.07 057.56 09.92 058.56 09.97 059.56 09.81 060.56 09.84 061.56 09.67 062.56 09.70 063.56 09.51 064.56 09.53 065.56 09.34 066.56 09.34 067.56 09.34 068.56 09.14 069.56 09.13 070.56 09.12 071.56 08.90 072.56 08.89 073.56 08.86 074.56 08.64 075.56 08.61 076.56 08.58 077.56 08.55 078.56 08.31 079.56 08.27 080.56 08.23 081.56 08.18 082.56 08.13 083.56 07.88 084.56 07.83 085.56 07.77 086.56 07.71 087.56 07.65 088.56 07.59 089.56 07.33 090.56 07.26 091.56 07.19 092.56 07.12 093.56 07.04 094.56 06.97 095.56 06.89 096.56 06.61 097.56 06.53
02 Apr 2008 057.65 11.01 058.65 11.06 059.65 10.90 060.65 10.94 061.65 10.76 062.65 10.59 063.65 10.60 064.65 10.42 065.65 10.42 066.65 10.43 067.65 10.22 068.65 10.22 069.65 10.01 070.65 09.99 071.65 09.98 072.65 09.76 073.65 09.73 074.65 09.70 075.65 09.47 076.65 09.44 077.65 09.40 078.65 09.16 079.65 09.12 080.65 09.07 081.65 09.02 082.65 08.77 083.65 08.72 084.65 08.66 085.65 08.60 086.65 08.54 087.65 08.28 088.65 08.22 089.65 08.15 090.65 08.08 091.65 08.01 092.65 07.93 093.65 07.66 094.65 07.58 095.65 07.50 096.65 07.42 097.65 07.33 098.65 07.25
03 Apr 2008 058.70 12.16 059.70 12.21 060.70 12.04 061.70 11.88 062.70 11.90 063.70 11.72 064.70 11.53 065.70 11.54 066.70 11.34 067.70 11.34 068.70 11.14 069.70 11.13 070.70 11.11 071.70 10.89 072.70 10.87 073.70 10.65 074.70 10.62 075.70 10.59 076.70 10.35 077.70 10.31 078.70 10.27 079.70 10.03 080.70 09.98 081.70 09.93 082.70 09.88 083.70 09.62 084.70 09.56 085.70 09.50 086.70 09.44 087.70 09.18 088.70 09.11 089.70 09.04 090.70 08.97 091.70 08.90 092.70 08.62 093.70 08.55 094.70 08.47 095.70 08.39 096.70 08.30 097.70 08.02 098.70 07.93 099.70 07.84
04 Apr 2008 059.72 13.33 060.72 13.18 061.72 13.02 062.72 12.85 063.72 12.88 064.72 12.70 065.72 12.51 066.72 12.52 067.72 12.32 068.72 12.32 069.72 12.11 070.72 12.10 071.72 11.88 072.72 11.86 073.72 11.64 074.72 11.61 075.72 11.38 076.72 11.35 077.72 11.11 078.72 11.07 079.72 11.03 080.72 10.78 081.72 10.73 082.72 10.68 083.72 10.42 084.72 10.37 085.72 10.31 086.72 10.24 087.72 09.98 088.72 09.91 089.72 09.84 090.72 09.77 091.72 09.50 092.72 09.43 093.72 09.35 094.72 09.27 095.72 09.19 096.72 08.91 097.72 08.82 098.72 08.73 099.72 08.65 100.72 08.56
05 Apr 2008 061.29 14.17 062.29 14.02 063.29 13.87 064.29 13.70 065.29 13.73 066.29 13.55 067.29 13.36 068.29 13.17 069.29 13.17 070.29 12.97 071.29 12.96 072.29 12.75 073.29 12.54 074.29 12.51 075.29 12.29 076.29 12.26 077.29 12.03 078.29 11.99 079.29 11.96 080.29 11.71 081.29 11.67 082.29 11.42 083.29 11.37 084.29 11.32 085.29 11.06 086.29 11.00 087.29 10.94 088.29 10.68 089.29 10.61 090.29 10.54 091.29 10.47 092.29 10.20 093.29 10.13 094.29 10.05 095.29 09.97 096.29 09.69 097.29 09.61 098.29 09.53 099.29 09.44 100.29 09.35 101.29 09.06
06 Apr 2008 062.25 15.21 063.25 15.08 064.25 14.93 065.25 14.58 066.25 14.62 067.25 14.46 068.25 14.28 069.25 14.10 070.25 13.91 071.25 13.72 072.25 13.72 073.25 13.51 074.25 13.30 075.25 13.29 076.25 13.07 077.25 13.05 078.25 12.82 079.25 12.79 080.25 12.55 081.25 12.52 082.25 12.27 083.25 12.23 084.25 11.98 085.25 11.93 086.25 11.88 087.25 11.62 088.25 11.57 089.25 11.51 090.25 11.24 091.25 11.18 092.25 11.11 093.25 10.84 094.25 10.77 095.25 10.69 096.25 10.62 097.25 10.34 098.25 10.26 099.25 10.18 100.25 10.09 101.25 09.81 102.25 09.72
07 Apr 2008 063.17 16.11 064.17 16.01 065.17 15.70 066.17 15.58 067.17 15.45 068.17 15.30 069.17 15.15 070.17 14.99 071.17 14.82 072.17 14.64 073.17 14.45 074.17 14.26 075.17 14.27 076.17 14.06 077.17 13.86 078.17 13.84 079.17 13.63 080.17 13.41 081.17 13.38 082.17 13.15 083.17 13.12 084.17 12.88 085.17 12.84 086.17 12.60 087.17 12.55 088.17 12.50 089.17 12.25 090.17 12.20 091.17 11.94 092.17 11.88 093.17 11.82 094.17 11.55 095.17 11.49 096.17 11.42 097.17 11.14 098.17 11.07 099.17 11.00 100.17 10.92 101.17 10.64 102.17 10.56 103.17 10.47
08 Apr 2008 064.06 16.81 065.06 16.57 066.06 16.31 067.06 16.24 068.06 15.95 069.06 15.84 070.06 15.73 071.06 15.40 072.06 15.26 073.06 15.11 074.06 14.95 075.06 14.78 076.06 14.61 077.06 14.63 078.06 14.44 079.06 14.25 080.06 14.05 081.06 14.04 082.06 13.83 083.06 13.62 084.06 13.60 085.06 13.37 086.06 13.35 087.06 13.12 088.06 13.08 089.06 12.84 090.06 12.80 091.06 12.56 092.06 12.51 093.06 12.26 094.06 12.20 095.06 12.15 096.06 11.89 097.06 11.83 098.06 11.76 099.06 11.50 100.06 11.43 101.06 11.36 102.06 11.09 103.06 11.01 104.06 10.94
09 Apr 2008 065.12 16.78 066.12 16.64 067.12 16.47 068.12 16.27 069.12 16.05 070.12 15.81 071.12 15.75 072.12 15.47 073.12 15.37 074.12 15.27 075.12 14.95 076.12 14.82 077.12 14.68 078.12 14.53 079.12 14.37 080.12 14.20 081.12 14.23 082.12 14.04 083.12 13.86 084.12 13.66 085.12 13.66 086.12 13.46 087.12 13.25 088.12 13.24 089.12 13.02 090.12 13.00 091.12 12.77 092.12 12.74 093.12 12.50 094.12 12.47 095.12 12.23 096.12 12.18 097.12 11.94 098.12 11.89 099.12 11.83 100.12 11.58 101.12 11.52 102.12 11.26 103.12 11.20 104.12 11.13
10 Apr 2008 065.96 16.71 066.96 16.54 067.96 16.32 068.96 16.05 069.96 15.94 070.96 15.79 071.96 15.62 072.96 15.42 073.96 15.20 074.96 15.16 075.96 14.90 076.96 14.83 077.96 14.74 078.96 14.43 079.96 14.32 080.96 14.19 081.96 14.06 082.96 13.91 083.96 13.76 084.96 13.59 085.96 13.62 086.96 13.45 087.96 13.26 088.96 13.08 089.96 13.08 090.96 12.88 091.96 12.88 092.96 12.67 093.96 12.45 094.96 12.43 095.96 12.21 096.96 12.19 097.96 11.96 098.96 11.92 099.96 11.89 100.96 11.65 101.96 11.60 102.96 11.36 103.96 11.31 104.96 11.26
11 Apr 2008 067.01 15.79 068.01 15.69 069.01 15.48 070.01 15.39 071.01 15.24 072.01 15.03 073.01 14.97 074.01 14.88 075.01 14.56 076.01 14.60 077.01 14.42 078.01 14.21 079.01 14.19 080.01 13.95 081.01 13.89 082.01 13.81 083.01 13.72 084.01 13.42 085.01 13.31 086.01 13.18 087.01 13.05 088.01 13.11 089.01 12.96 090.01 12.80 091.01 12.64 092.01 12.66 093.01 12.49 094.01 12.30 095.01 12.31 096.01 12.12 097.01 11.92 098.01 11.91 099.01 11.70 100.01 11.69 101.01 11.47 102.01 11.45 103.01 11.42 104.01 11.19 105.01 11.16 106.01 10.93
12 Apr 2008 067.80 14.58 068.80 14.50 069.80 14.42 070.80 14.20 071.80 14.26 072.80 14.04 073.80 13.95 074.80 13.80 075.80 13.80 076.80 13.76 077.80 13.48 078.80 13.57 079.80 13.43 080.80 13.26 081.80 13.27 082.80 13.06 083.80 13.03 084.80 12.99 085.80 12.73 086.80 12.66 087.80 12.57 088.80 12.47 089.80 12.36 090.80 12.24 091.80 12.31 092.80 12.18 093.80 12.03 094.80 11.88 095.80 11.92 096.80 11.75 097.80 11.58 098.80 11.60 099.80 11.42 100.80 11.43 101.80 11.23 102.80 11.23 103.80 11.03 104.80 11.02 105.80 10.81 106.80 10.79
13 Apr 2008 068.57 12.32 069.57 12.35 070.57 12.43 071.57 12.29 072.57 12.39 073.57 12.37 074.57 12.24 075.57 12.24 076.57 12.17 077.57 12.25 078.57 12.08 079.57 12.06 080.57 12.01 081.57 11.93 082.57 12.01 083.57 11.88 084.57 11.91 085.57 11.73 086.57 11.73 087.57 11.71 088.57 11.67 089.57 11.62 090.57 11.55 091.57 11.48 092.57 11.39 093.57 11.29 094.57 11.18 095.57 11.06 096.57 11.14 097.57 11.00 098.57 10.86 099.57 10.91 100.57 10.75 101.57 10.59 102.57 10.62 103.57 10.45 104.57 10.47 105.57 10.28 106.57 10.29 107.57 10.10
14 Apr 2008 069.32 09.53 070.32 09.74 071.32 09.78 072.32 09.98 073.32 10.01 074.32 10.11 075.32 10.30 076.32 10.21 077.32 10.44 078.32 10.41 079.32 10.32 080.32 10.39 081.32 10.41 082.32 10.40 083.32 10.55 084.32 10.48 085.32 10.37 086.32 10.45 087.32 10.50 088.32 10.33 089.32 10.34 090.32 10.33 091.32 10.31 092.32 10.28 093.32 10.23 094.32 10.17 095.32 10.10 096.32 10.21 097.32 10.12 098.32 10.01 099.32 10.10 100.32 09.98 101.32 09.85 102.32 09.92 103.32 09.78 104.32 09.83 105.32 09.67 106.32 09.71 107.32 09.54 108.32 09.57
15 Apr 2008 069.42 07.43 070.42 07.40 071.42 07.36 072.42 07.31 073.42 07.51 074.42 07.67 075.42 07.93 076.42 08.11 077.42 08.22 078.42 08.26 079.42 08.45 080.42 08.59 081.42 08.68 082.42 08.74 083.42 08.76 084.42 08.94 085.42 08.90 086.42 09.03 087.42 08.94 088.42 09.02 089.42 09.08 090.42 09.12 091.42 09.15 092.42 09.16 093.42 09.15 094.42 09.13 095.42 09.10 096.42 09.05 097.42 08.99 098.42 09.13 099.42 09.05 100.42 08.96 101.42 09.06 102.42 08.96 103.42 08.84 104.42 08.92 105.42 08.79 106.42 08.86 107.42 08.72 108.42 08.77 109.42 08.62
16 Apr 2008 070.12 07.06 071.12 07.04 072.12 07.01 073.12 06.98 074.12 06.75 075.12 06.71 076.12 06.68 077.12 06.63 078.12 06.59 079.12 06.54 080.12 06.58 081.12 06.72 082.12 06.82 083.12 07.08 084.12 07.12 085.12 07.32 086.12 07.30 087.12 07.45 088.12 07.58 089.12 07.68 090.12 07.77 091.12 07.84 092.12 07.89 093.12 07.92 094.12 07.94 095.12 07.94 096.12 07.93 097.12 07.91 098.12 08.08 099.12 08.03 100.12 07.97 101.12 08.11 102.12 08.03 103.12 07.95 104.12 08.06 105.12 07.96 106.12 08.05 107.12 07.93 108.12 08.01 109.12 07.88 110.12 07.95
17 Apr 2008 070.81 06.55 071.81 06.54 072.81 06.53 073.81 06.31 074.81 06.28 075.81 06.26 076.81 06.23 077.81 06.20 078.81 06.17 079.81 05.93 080.81 05.89 081.81 05.85 082.81 05.81 083.81 05.76 084.81 05.71 085.81 05.66 086.81 05.81 087.81 05.97 088.81 06.10 089.81 06.21 090.81 06.31 091.81 06.39 092.81 06.45 093.81 06.49 094.81 06.52 095.81 06.74 096.81 06.75 097.81 06.74 098.81 06.92 099.81 06.89 100.81 06.85 101.81 07.00 102.81 06.94 103.81 07.07 104.81 07.00 105.81 07.11 106.81 07.02 107.81 07.12 108.81 07.01 109.81 07.10 110.81 06.98
18 Apr 2008 070.79 06.12 071.79 05.92 072.79 05.92 073.79 05.91 074.79 05.90 075.79 05.89 076.79 05.87 077.79 05.86 078.79 05.63 079.79 05.61 080.79 05.58 081.79 05.55 082.79 05.52 083.79 05.48 084.79 05.44 085.79 05.40 086.79 05.36 087.79 05.31 088.79 05.06 089.79 05.01 090.79 04.95 091.79 05.00 092.79 05.27 093.79 05.33 094.79 05.37 095.79 05.40 096.79 05.62 097.79 05.63 098.79 05.83 099.79 05.81 100.79 05.79 101.79 05.95 102.79 05.91 103.79 06.06 104.79 06.00 105.79 06.13 106.79 06.05 107.79 06.17 108.79 06.27 109.79 06.18 110.79 06.27 111.79 06.16
19 Apr 2008 071.44 05.54 072.44 05.55 073.44 05.56 074.44 05.56 075.44 05.56 076.44 05.35 077.44 05.34 078.44 05.33 079.44 05.32 080.44 05.30 081.44 05.28 082.44 05.26 083.44 05.23 084.44 05.20 085.44 05.17 086.44 04.94 087.44 04.90 088.44 04.86 089.44 04.82 090.44 04.77 091.44 04.73 092.44 04.68 093.44 04.62 094.44 04.57 095.44 04.51 096.44 04.60 097.44 04.61 098.44 04.62 099.44 04.82 100.44 04.81 101.44 04.98 102.44 04.95 103.44 05.11 104.44 05.27 105.44 05.21 106.44 05.35 107.44 05.28 108.44 05.40 109.44 05.51 110.44 05.42 111.44 05.53 112.44 05.62
20 Apr 2008 072.08 05.29 073.08 05.30 074.08 05.11 075.08 05.12 076.08 05.12 077.08 05.13 078.08 05.12 079.08 05.12 080.08 05.11 081.08 05.10 082.08 05.09 083.08 05.07 084.08 04.85 085.08 04.83 086.08 04.80 087.08 04.77 088.08 04.74 089.08 04.71 090.08 04.67 091.08 04.63 092.08 04.59 093.08 04.55 094.08 04.50 095.08 04.45 096.08 04.40 097.08 04.34 098.08 04.29 099.08 04.23 100.08 04.16 101.08 04.21 102.08 04.19 103.08 04.36 104.08 04.52 105.08 04.47 106.08 04.62 107.08 04.76 108.08 04.69 109.08 04.81 110.08 04.93 111.08 04.84 112.08 04.95 113.08 05.05
21 Apr 2008 072.71 04.85 073.71 04.87 074.71 04.89 075.71 04.90 076.71 04.91 077.71 04.92 078.71 04.92 079.71 04.92 080.71 04.72 081.71 04.72 082.71 04.71 083.71 04.69 084.71 04.68 085.71 04.66 086.71 04.64 087.71 04.62 088.71 04.59 089.71 04.56 090.71 04.53 091.71 04.50 092.71 04.46 093.71 04.42 094.71 04.38 095.71 04.33 096.71 04.29 097.71 04.24 098.71 04.18 099.71 04.13 100.71 04.07 101.71 04.00 102.71 03.94 103.71 03.87 104.71 03.81 105.71 03.96 106.71 04.11 107.71 04.05 108.71 04.18 109.71 04.30 110.71 04.22 111.71 04.34 112.71 04.44 113.71 04.55
22 Apr 2008 072.67 04.65 073.67 04.67 074.67 04.69 075.67 04.71 076.67 04.73 077.67 04.54 078.67 04.55 079.67 04.56 080.67 04.56 081.67 04.56 082.67 04.56 083.67 04.55 084.67 04.54 085.67 04.53 086.67 04.52 087.67 04.50 088.67 04.48 089.67 04.45 090.67 04.43 091.67 04.40 092.67 04.37 093.67 04.33 094.67 04.30 095.67 04.26 096.67 04.21 097.67 04.17 098.67 04.12 099.67 04.07 100.67 04.01 101.67 03.95 102.67 03.90 103.67 03.83 104.67 03.77 105.67 03.70 106.67 03.63 107.67 03.55 108.67 03.67 109.67 03.80 110.67 03.92 111.67 03.83 112.67 03.94 113.67 04.05 114.67 04.15 115.67 04.25
23 Apr 2008 073.87 04.38 074.87 04.20 075.87 04.22 076.87 04.24 077.87 04.26 078.87 04.27 079.87 04.28 080.87 04.29 081.87 04.29 082.87 04.29 083.87 04.29 084.87 04.29 085.87 04.28 086.87 04.27 087.87 04.25 088.87 04.24 089.87 04.22 090.87 04.19 091.87 04.17 092.87 04.14 093.87 04.11 094.87 04.08 095.87 04.04 096.87 04.00 097.87 03.96 098.87 03.91 099.87 03.86 100.87 03.81 101.87 03.76 102.87 03.70 103.87 03.64 104.87 03.58 105.87 03.51 106.87 03.44 107.87 03.37 108.87 03.30 109.87 03.26 110.87 03.38 111.87 03.49 112.87 03.40 113.87 03.51 114.87 03.61 115.87 03.71
24 Apr 2008 075.01 04.11 076.01 04.14 077.01 04.16 078.01 04.18 079.01 04.19 080.01 04.21 081.01 04.22 082.01 04.22 083.01 04.23 084.01 04.23 085.01 04.22 086.01 04.22 087.01 04.21 088.01 04.20 089.01 04.18 090.01 04.17 091.01 04.15 092.01 04.13 093.01 04.10 094.01 04.07 095.01 04.04 096.01 04.01 097.01 03.97 098.01 03.93 099.01 03.88 100.01 03.84 101.01 03.79 102.01 03.74 103.01 03.68 104.01 03.62 105.01 03.56 106.01 03.50 107.01 03.43 108.01 03.36 109.01 03.29 110.01 03.21 111.01 03.13 112.01 03.19 113.01 03.29 114.01 03.20
25 Apr 2008 075.58 04.08 076.58 04.10 077.58 04.12 078.58 04.14 079.58 04.16 080.58 04.17 081.58 04.18 082.58 04.19 083.58 04.19 084.58 04.19 085.58 04.19 086.58 04.18 087.58 04.18 088.58 04.17 089.58 04.15 090.58 04.14 091.58 04.12 092.58 04.09 093.58 04.07 094.58 04.04 095.58 04.01 096.58 03.97 097.58 03.94 098.58 03.90 099.58 03.85 100.58 03.81 101.58 03.76 102.58 03.70 103.58 03.65 104.58 03.59 105.58 03.53 106.58 03.46 107.58 03.39 108.58 03.32 109.58 03.44 110.58 03.37 111.58 03.28 112.58 03.20 113.58 03.11 114.58 03.20 115.58 03.29 116.58 03.39 117.58 03.27
26 Apr 2008 076.65 04.02 077.65 04.05 078.65 04.07 079.65 04.08 080.65 04.09 081.65 04.10 082.65 04.11 083.65 04.12 084.65 04.12 085.65 04.12 086.65 04.11 087.65 04.11 088.65 04.10 089.65 04.08 090.65 04.07 091.65 04.05 092.65 04.02 093.65 04.00 094.65 03.97 095.65 03.94 096.65 03.91 097.65 03.87 098.65 03.83 099.65 03.79 100.65 03.74 101.65 03.69 102.65 03.64 103.65 03.58 104.65 03.72 105.65 03.66 106.65 03.59 107.65 03.52 108.65 03.45 109.65 03.37 110.65 03.29 111.65 03.21 112.65 03.12 113.65 03.03 114.65 03.13 115.65 03.03 116.65 03.12 117.65 03.21 118.65 03.29
27 Apr 2008 077.67 04.13 078.67 04.15 079.67 04.17 080.67 04.18 081.67 04.19 082.67 04.20 083.67 04.20 084.67 04.20 085.67 04.20 086.67 04.20 087.67 04.19 088.67 04.18 089.67 04.16 090.67 04.15 091.67 04.13 092.67 04.11 093.67 04.08 094.67 04.05 095.67 04.02 096.67 03.98 097.67 03.95 098.67 03.90 099.67 03.86 100.67 04.01 101.67 03.96 102.67 03.91 103.67 03.85 104.67 03.79 105.67 03.72 106.67 03.65 107.67 03.58 108.67 03.51 109.67 03.43 110.67 03.54 111.67 03.45 112.67 03.36 113.67 03.27 114.67 03.17 115.67 03.15 116.67 03.23 117.67 03.32 118.67 03.20 119.67 03.28
28 Apr 2008 078.64 04.19 079.64 04.21 080.64 04.22 081.64 04.23 082.64 04.23 083.64 04.24 084.64 04.24 085.64 04.23 086.64 04.23 087.64 04.22 088.64 04.21 089.64 04.19 090.64 04.17 091.64 04.15 092.64 04.13 093.64 04.10 094.64 04.07 095.64 04.04 096.64 04.20 097.64 04.16 098.64 04.12 099.64 04.07 100.64 04.02 101.64 03.96 102.64 03.91 103.64 03.85 104.64 03.78 107.64 02.45 108.64 02.56 109.64 02.67 110.64 02.77 111.64 02.87 112.64 02.97 113.64 03.06 114.64 02.95 115.64 03.21 116.64 03.12 117.64 03.20 118.64 03.28 119.64 03.35
29 Apr 2008 079.57 04.27 080.57 04.28 081.57 04.28 082.57 04.29 083.57 04.29 084.57 04.28 085.57 04.28 086.57 04.27 087.57 04.26 088.57 04.24 089.57 04.23 090.57 04.21 091.57 04.18 092.57 04.35 093.57 04.32 094.57 04.29 095.57 04.25 096.57 04.21 097.57 04.17 098.57 04.12 099.57 04.07 100.57 04.02 101.57 03.96 102.57 04.10 103.57 04.03 104.57 03.96 105.57 03.89 106.57 03.81 107.57 03.73 108.57 03.64 109.57 03.75 110.57 03.66 111.57 03.56 112.57 03.46 113.57 03.35 114.57 03.44 115.57 03.32 116.57 03.24 117.57 03.32 118.57 03.39 119.57 03.46 120.57 03.53 121.57 03.60
30 Apr 2008 080.35 04.34 081.35 04.34 082.35 04.34 083.35 04.34 084.35 04.33 085.35 04.32 086.35 04.31 087.35 04.30 088.35 04.48 089.35 04.46 090.35 04.43 091.35 04.41 092.35 04.38 093.35 04.34 094.35 04.30 095.35 04.26 096.35 04.22 097.35 04.17 098.35 04.32 099.35 04.26 100.35 04.20 101.35 04.14 102.35 04.07 103.35 04.00 104.35 03.92 105.35 04.04 106.35 03.96 107.35 03.87 108.35 03.78 109.35 03.68 110.35 03.78 111.35 03.67 112.35 03.56 113.35 03.44 114.35 03.32 115.35 03.39 116.35 03.38 117.35 03.46 118.35 03.53 119.35 03.59 120.35 03.66 121.35 03.72 122.35 03.77
01 May 2008 081.30 04.56 082.30 04.55 083.30 04.55 084.30 04.74 085.30 04.72 086.30 04.71 087.30 04.69 088.30 04.66 089.30 04.64 090.30 04.61 091.30 04.57 092.30 04.54 093.30 04.50 094.30 04.65 095.30 04.60 096.30 04.55 097.30 04.50 098.30 04.44 099.30 04.38 100.30 04.31 101.30 04.44 102.30 04.36 103.30 04.28 104.30 04.20 105.30 04.11 106.30 04.21 107.30 04.12 108.30 04.01 109.30 03.91 110.30 03.99 111.30 03.87 112.30 03.75 113.30 03.62 114.30 03.68 115.30 03.65 116.30 03.72 117.30 03.79 118.30 03.85 119.30 03.91 120.30 03.97 121.30 04.03 122.30 04.08
02 May 2008 082.10 04.80 083.10 04.78 084.10 04.77 085.10 04.75 086.10 04.72 087.10 04.70 088.10 04.67 089.10 04.64 090.10 04.80 091.10 04.76 092.10 04.71 093.10 04.67 094.10 04.62 095.10 04.56 096.10 04.50 097.10 04.64 098.10 04.57 099.10 04.50 100.10 04.42 101.10 04.34 102.10 04.45 103.10 04.36 104.10 04.27 105.10 04.17 106.10 04.07 107.10 04.16 108.10 04.04 109.10 03.92 110.10 03.79 111.10 03.86 112.10 03.72 113.10 03.70 114.10 03.77 115.10 03.84 116.10 03.90 117.10 03.96 118.10 04.02 119.10 04.08 120.10 04.13 121.10 04.18 122.10 04.23 123.10 04.27 124.10 04.31
03 May 2008 082.60 04.80 083.60 04.77 084.60 04.75 085.60 04.72 086.60 04.88 087.60 04.85 088.60 04.81 089.60 04.76 090.60 04.72 091.60 04.66 092.60 04.81 093.60 04.75 094.60 04.68 095.60 04.62 096.60 04.54 097.60 04.47 098.60 04.59 099.60 04.50 100.60 04.41 101.60 04.31 102.60 04.41 103.60 04.31 104.60 04.19 105.60 04.08 106.60 04.15 107.60 04.03 108.60 03.89 109.60 03.75 110.60 03.80 111.60 03.81 112.60 03.87 113.60 03.94 114.60 04.00 115.60 04.06 116.60 04.12 117.60 04.17 118.60 04.22 119.60 04.27 120.60 04.31 121.60 04.36 122.60 04.40 123.60 04.43 124.60 04.47
04 May 2008 083.36 04.93 084.36 04.90 085.36 04.86 086.36 04.81 087.36 04.77 088.36 04.72 089.36 04.86 090.36 04.81 091.36 04.74 092.36 04.68 093.36 04.61 094.36 04.73 095.36 04.65 096.36 04.57 097.36 04.48 098.36 04.38 099.36 04.48 100.36 04.38 101.36 04.27 102.36 04.15 103.36 04.23 104.36 04.10 105.36 03.97 106.36 04.03 107.36 03.88 108.36 03.80 109.36 03.87 110.36 03.94 111.36 04.00 112.36 04.06 113.36 04.12 114.36 04.17 115.36 04.23 116.36 04.27 117.36 04.32 118.36 04.36 119.36 04.41 120.36 04.44 121.36 04.48 122.36 04.51 123.36 04.54 124.36 04.57 125.36 04.59
05 May 2008 084.09 04.79 085.09 04.74 086.09 04.89 087.09 04.83 088.09 04.77 089.09 04.70 090.09 04.63 091.09 04.76 092.09 04.68 093.09 04.59 094.09 04.50 095.09 04.41 096.09 04.51 097.09 04.41 098.09 04.30 099.09 04.18 100.09 04.26 101.09 04.14 102.09 04.00 103.09 04.07 104.09 03.92 105.09 03.80 106.09 03.87 107.09 03.93 108.09 04.00 109.09 04.06 110.09 04.12 111.09 04.17 112.09 04.22 113.09 04.27 114.09 04.32 115.09 04.37 116.09 04.41 117.09 04.45 118.09 04.48 119.09 04.52 120.09 04.55 121.09 04.57 122.09 04.60 123.09 04.62 124.09 04.64 125.09 04.66
06 May 2008 084.79 04.76 085.79 04.69 086.79 04.62 087.79 04.55 088.79 04.67 089.79 04.58 090.79 04.50 091.79 04.40 092.79 04.50 093.79 04.40 094.79 04.29 095.79 04.18 096.79 04.26 097.79 04.13 098.79 04.00 099.79 04.06 100.79 03.91 101.79 03.79 102.79 03.86 103.79 03.93 104.79 03.99 105.79 04.05 106.79 04.11 107.79 04.16 108.79 04.22 109.79 04.26 110.79 04.31 111.79 04.36 112.79 04.40 113.79 04.44 114.79 04.47 115.79 04.51 116.79 04.54 117.79 04.56 118.79 04.59 119.79 04.61 120.79 04.63 121.79 04.65 122.79 04.66 123.79 04.67 124.79 04.68 125.79 04.68 126.79 04.88
07 May 2008 085.46 04.63 086.46 04.54 087.46 04.45 088.46 04.36 089.46 04.26 090.46 04.36 091.46 04.25 092.46 04.14 093.46 04.02 094.46 04.09 095.46 03.96 096.46 03.82 097.46 03.88 098.46 03.77 099.46 03.84 100.46 03.91 101.46 03.97 102.46 04.03 103.46 04.09 104.46 04.14 105.46 04.20 106.46 04.25 107.46 04.29 108.46 04.34 109.46 04.38 110.46 04.41 111.46 04.45 112.46 04.48 113.46 04.51 114.46 04.54 115.46 04.56 116.46 04.59 117.46 04.60 118.46 04.62 119.46 04.63 120.46 04.64 121.46 04.65 122.46 04.65 123.46 04.65 124.46 04.85 125.46 04.85 126.46 04.84 127.46 04.83
08 May 2008 086.10 04.20 087.10 04.09 088.10 04.18 089.10 04.07 090.10 03.95 091.10 03.82 092.10 03.89 093.10 03.76 094.10 03.68 095.10 03.75 096.10 03.82 097.10 03.89 098.10 03.95 099.10 04.01 100.10 04.06 101.10 04.12 102.10 04.17 103.10 04.22 104.10 04.26 105.10 04.30 106.10 04.34 107.10 04.38 108.10 04.42 109.10 04.45 110.10 04.48 111.10 04.50 112.10 04.53 113.10 04.55 114.10 04.56 115.10 04.58 116.10 04.59 117.10 04.60 118.10 04.60 119.10 04.61 120.10 04.61 121.10 04.60 122.10 04.80 123.10 04.79 124.10 04.77 125.10 04.76 126.10 04.74 127.10 04.72 128.10 04.69
09 May 2008 086.73 03.87 087.73 03.75 088.73 03.62 089.73 03.68 090.73 03.65 091.73 03.72 092.73 03.79 093.73 03.85 094.73 03.92 095.73 03.97 096.73 04.03 097.73 04.08 098.73 04.13 099.73 04.18 100.73 04.22 101.73 04.27 102.73 04.30 103.73 04.34 104.73 04.37 105.73 04.40 106.73 04.43 107.73 04.46 108.73 04.48 109.73 04.50 110.73 04.51 111.73 04.53 112.73 04.54 113.73 04.54 114.73 04.55 115.73 04.55 116.73 04.55 117.73 04.54 118.73 04.53 119.73 04.72 120.73 04.71 121.73 04.69 122.73 04.67 123.73 04.65 124.73 04.62 125.73 04.59 126.73 04.56
10 May 2008 087.17 03.45 088.17 03.52 089.17 03.59 090.17 03.65 091.17 03.71 092.17 03.77 093.17 03.83 094.17 03.88 095.17 03.93 096.17 03.98 097.17 04.02 098.17 04.06 099.17 04.10 100.17 04.13 101.17 04.16 102.17 04.19 103.17 04.22 104.17 04.24 105.17 04.26 106.17 04.28 107.17 04.30 108.17 04.31 109.17 04.32 110.17 04.33 111.17 04.33 112.17 04.33 113.17 04.33 114.17 04.32 115.17 04.31 116.17 04.30 117.17 04.29 118.17 04.47 119.17 04.45 120.17 04.42 121.17 04.39 122.17 04.36 123.17 04.33 124.17 04.29 125.17 04.25 126.17 04.20 127.17 04.16
11 May 2008 087.77 03.69 088.77 03.74 089.77 03.80 090.77 03.85 091.77 03.90 092.77 03.94 093.77 03.98 094.77 04.02 095.77 04.06 096.77 04.09 097.77 04.12 098.77 04.15 099.77 04.18 100.77 04.20 101.77 04.22 102.77 04.24 103.77 04.25 104.77 04.26 105.77 04.27 106.77 04.27 107.77 04.27 108.77 04.27 109.77 04.27 110.77 04.26 111.77 04.25 112.77 04.24 113.77 04.22 114.77 04.20 115.77 04.18 116.77 04.16 117.77 04.33 118.77 04.29 119.77 04.26 120.77 04.22 121.77 04.18 122.77 04.13 123.77 04.08 124.77 04.03 125.77 03.97 126.77 04.11 127.77 04.05
12 May 2008 088.36 03.87 089.36 03.91 090.36 03.95 091.36 03.99 092.36 04.03 093.36 04.06 094.36 04.09 095.36 04.12 096.36 04.14 097.36 04.16 098.36 04.18 099.36 04.19 100.36 04.21 101.36 04.22 102.36 04.22 103.36 04.23 104.36 04.23 105.36 04.22 106.36 04.22 107.36 04.21 108.36 04.20 109.36 04.18 110.36 04.17 111.36 04.15 112.36 04.12 113.36 04.10 114.36 04.07 115.36 04.03 116.36 04.20 117.36 04.16 118.36 04.11 119.36 04.07 120.36 04.02 121.36 03.97 122.36 03.91 123.36 03.85 124.36 03.78 125.36 03.72 126.36 03.85 127.36 03.77 128.36 03.69
13 May 2008 088.90 04.00 089.90 04.03 090.90 04.06 091.90 04.09 092.90 04.11 093.90 04.13 094.90 04.15 095.90 04.16 096.90 04.17 097.90 04.18 098.90 04.19 099.90 04.19 100.90 04.19 101.90 04.19 102.90 04.18 103.90 04.17 104.90 04.16 105.90 04.14 106.90 04.13 107.90 04.10 108.90 04.08 109.90 04.05 110.90 04.02 111.90 03.99 112.90 03.95 113.90 03.91 114.90 03.87 115.90 03.82 116.90 03.97 117.90 03.92 118.90 03.86 119.90 03.80 120.90 03.74 121.90 03.67 122.90 03.60 123.90 03.53 124.90 03.45 125.90 03.57 126.90 03.48 127.90 03.39
14 May 2008 089.45 04.03 090.45 04.05 091.45 04.07 092.45 04.08 093.45 04.09 094.45 04.10 095.45 04.10 096.45 04.11 097.45 04.10 098.45 04.10 099.45 04.09 100.45 04.08 101.45 04.07 102.45 04.06 103.45 04.04 104.45 04.02 105.45 03.99 106.45 03.96 107.45 03.93 108.45 03.90 109.45 03.86 110.45 03.82 111.45 03.78 112.45 03.73 113.45 03.68 114.45 03.63 115.45 03.57 116.45 03.52 117.45 03.65 118.45 03.59 119.45 03.52 120.45 03.44 121.45 03.37 122.45 03.29 123.45 03.20 124.45 03.12 125.45 03.03 126.45 03.13 127.45 03.03 128.45 02.93
15 May 2008 089.97 04.16 090.97 04.17 091.97 04.18 092.97 04.18 093.97 04.18 094.97 04.17 095.97 04.17 096.97 04.16 097.97 04.14 098.97 04.13 099.97 04.11 100.97 04.09 101.97 04.06 102.97 04.04 103.97 04.00 104.97 03.97 105.97 03.93 106.97 03.90 107.97 03.85 108.97 03.81 109.97 03.76 110.97 03.71 111.97 03.65 112.97 03.59 113.97 03.53 114.97 03.47 115.97 03.40 116.97 03.33 117.97 03.45 118.97 03.38 119.97 03.29 120.97 03.21 121.97 03.12 122.97 03.03 123.97 02.93 124.97 02.84 125.97 02.73 126.97 02.63 127.97 02.72 128.97 02.60
16 May 2008 090.49 04.21 091.49 04.21 092.49 04.20 093.49 04.19 094.49 04.18 095.49 04.16 096.49 04.15 097.49 04.12 098.49 04.10 099.49 04.07 100.49 04.04 101.49 04.01 102.49 03.97 103.49 03.93 104.49 03.89 105.49 03.85 106.49 03.80 107.49 03.75 108.49 03.70 109.49 03.64 110.49 03.58 111.49 03.52 112.49 03.45 113.49 03.38 114.49 03.31 115.49 03.23 116.49 03.16 117.49 03.07 118.49 02.99 119.49 03.10 120.49 03.01 121.49 02.91 122.49 02.81 123.49 02.71 124.49 02.60 125.49 02.49
17 May 2008 090.98 04.25 091.98 04.23 092.98 04.22 093.98 04.20 094.98 04.17 095.98 04.15 096.98 04.12 097.98 04.09 098.98 04.05 099.98 04.01 100.98 03.97 101.98 03.93 102.98 03.88 103.98 03.83 104.98 03.78 105.98 03.73 106.98 03.67 107.98 03.61 108.98 03.54 109.98 03.48 110.98 03.41 111.98 03.33 112.98 03.26 113.98 03.18 114.98 03.10 115.98 03.01 116.98 02.92 117.98 02.83 118.98 02.74 119.98 02.64 120.98 02.74 121.98 02.63 122.98 02.52
18 May 2008 091.39 04.45 092.39 04.43 093.39 04.40 094.39 04.37 095.39 04.34 096.39 04.30 097.39 04.26 098.39 04.22 099.39 04.17 100.39 04.13 101.39 04.08 102.39 04.03 103.39 03.97 104.39 03.91 105.39 03.85 106.39 03.79 107.39 03.72 108.39 03.65 109.39 03.58 110.39 03.50 111.39 03.42 112.39 03.34 113.39 03.26 114.39 03.17 115.39 03.08 116.39 02.98 117.39 02.89 118.39 02.79 119.39 02.68
19 May 2008 091.88 04.52 092.88 04.49 093.88 04.45 094.88 04.41 095.88 04.37 096.88 04.32 097.88 04.27 098.88 04.22 099.88 04.17 100.88 04.11 101.88 04.05 102.88 03.99 103.88 03.93 104.88 03.86 105.88 03.79 106.88 03.72 107.88 03.64 108.88 03.57 109.88 03.48 110.88 03.40 111.88 03.31 112.88 03.22 113.88 03.13 114.88 03.04 115.88 02.94 116.88 02.84 117.88 02.73 118.88 02.63
20 May 2008 092.35 04.60 093.35 04.56 094.35 04.51 095.35 04.47 096.35 04.41 097.35 04.36 098.35 04.30 099.35 04.25 100.35 04.18 101.35 04.12 102.35 04.05 103.35 03.98 104.35 03.91 105.35 03.84 106.35 03.76 107.35 03.68 108.35 03.60 109.35 03.51 110.35 03.42 111.35 03.33 112.35 03.24 113.35 03.14 114.35 03.04 115.35 02.94 116.35 02.84 117.35 02.73 118.35 02.62
21 May 2008 092.81 04.70 093.81 04.65 094.81 04.59 095.81 04.54 096.81 04.48 097.81 04.42 098.81 04.35 099.81 04.29 100.81 04.22 101.81 04.15 102.81 04.07 103.81 04.00 104.81 03.92 105.81 03.84 106.81 03.75 107.81 03.67 108.81 03.58 109.81 03.49 110.81 03.39 111.81 03.30 112.81 03.20 113.81 03.09 114.81 02.99 115.81 02.88 116.81 02.77 117.81 02.66 118.81 02.55
22 May 2008 093.26 04.91 094.26 04.86 095.26 04.80 096.26 04.73 097.26 04.67 098.26 04.60 099.26 04.53 100.26 04.46 101.26 04.38 102.26 04.30 103.26 04.22 104.26 04.14 105.26 04.06 106.26 03.97 107.26 03.88 108.26 03.79 109.26 03.69 110.26 03.60 111.26 03.50 112.26 03.40 113.26 03.29 114.26 03.19 115.26 03.08 116.26 02.97 117.26 02.85 118.26 02.74 119.26 02.62
23 May 2008 093.91 04.41 094.91 04.54 095.91 04.47 096.91 04.60 097.91 04.53 098.91 04.66 099.91 04.78 100.91 04.70 101.91 04.62 102.91 04.54 103.91 04.45 104.91 04.36 105.91 04.27 106.91 04.18 107.91 04.08 108.91 03.99 109.91 03.89 110.91 03.79 111.91 03.68 112.91 03.57 113.91 03.47 114.91 03.36 115.91 03.24 116.91 03.13 117.91 03.01 118.91 02.89 119.91 02.77 120.91 02.64 121.91 02.51
24 May 2008 094.30 04.22 095.30 04.35 096.30 04.48 097.30 04.41 098.30 04.53 099.30 04.45 100.30 04.57 101.30 04.68 102.30 04.60 103.30 04.71 104.30 04.82 105.30 04.73 106.30 04.63 107.30 04.54 108.30 04.44 109.30 04.34 110.30 04.23 111.30 04.13 112.30 04.02 113.30 03.91 114.30 03.80 115.30 03.68 116.30 03.57 117.30 03.45 118.30 03.33 119.30 03.21 120.30 03.08 121.30 02.96 122.30 02.83 123.30 02.70
25 May 2008 094.70 04.37 095.70 04.29 096.70 04.41 097.70 04.34 098.70 04.45 099.70 04.37 100.70 04.48 101.70 04.60 102.70 04.51 103.70 04.62 104.70 04.72 105.70 04.63 106.70 04.73 107.70 04.83 108.70 04.73 109.70 04.62 110.70 04.51 111.70 04.41 112.70 04.30 113.70 04.18 114.70 04.07 115.70 03.95 116.70 03.84 117.70 03.72 118.70 03.59 119.70 03.47 120.70 03.34 121.70 03.22 122.70 03.09 123.70 02.95 124.70 02.82
26 May 2008 095.09 04.46 096.09 04.58 097.09 04.50 098.09 04.62 099.09 04.73 100.09 04.65 101.09 04.76 102.09 04.67 103.09 04.77 104.09 04.88 105.09 04.78 106.09 04.88 107.09 04.78 108.09 04.88 109.09 04.98 110.09 05.07 111.09 04.96 112.09 04.85 113.09 04.74 114.09 04.62 115.09 04.51 116.09 04.39 117.09 04.27 118.09 04.15 119.09 04.03 120.09 03.90 121.09 03.77 122.09 03.65 123.09 03.52 124.09 03.38 125.09 03.25
27 May 2008 095.48 05.02 096.48 04.94 097.48 05.06 098.48 04.97 099.48 05.09 100.48 05.00 101.48 05.11 102.48 05.01 103.48 05.12 104.48 05.22 105.48 05.12 106.48 05.22 107.48 05.32 108.48 05.21 109.48 05.31 110.48 05.40 111.48 05.29 112.48 05.38 113.48 05.27 114.48 05.15 115.48 05.03 116.48 04.92 117.48 04.79 118.48 04.67 119.48 04.55 120.48 04.42 121.48 04.30 122.48 04.17 123.48 04.04 124.48 03.90 125.48 03.77
28 May 2008 095.86 05.49 096.86 05.61 097.86 05.52 098.86 05.63 099.86 05.54 100.86 05.65 101.86 05.76 102.86 05.67 103.86 05.77 104.86 05.67 105.86 05.77 106.86 05.87 107.86 05.77 108.86 05.86 109.86 05.75 110.86 05.84 111.86 05.93 112.86 06.02 113.86 05.91 114.86 05.97 115.86 05.88 116.86 05.56 117.86 05.44 118.86 05.32 119.86 05.19 120.86 05.07 121.86 04.94 122.86 04.81 123.86 04.68 124.86 04.55 125.86 04.42
29 May 2008 096.25 05.96 097.25 06.07 098.25 05.99 099.25 06.10 100.25 06.01 101.25 06.12 102.25 06.22 103.25 06.13 104.25 06.23 105.25 06.13 106.25 06.23 107.25 06.33 108.25 06.23 109.25 06.32 110.25 06.42 111.25 06.31 112.25 06.40 113.25 06.46 114.25 06.37 115.25 06.36 116.25 06.31 117.25 06.22 118.25 06.10 119.25 05.98 120.25 05.86 121.25 05.74 122.25 05.41 123.25 05.28 124.25 05.15 125.25 05.02 126.25 04.89
30 May 2008 096.63 06.77 097.63 06.69 098.63 06.81 099.63 06.72 100.63 06.83 101.63 06.94 102.63 06.85 103.63 06.95 104.63 06.86 105.63 06.96 106.63 06.86 107.63 06.96 108.63 07.06 109.63 06.95 110.63 07.05 111.63 07.14 112.63 07.03 113.63 07.09 114.63 07.05 115.63 07.01 116.63 06.96 117.63 06.87 118.63 06.75 119.63 06.63 120.63 06.51 121.63 06.39 122.63 06.26 123.63 06.14 124.63 06.01 125.63 05.88 126.63 05.72
31 May 2008 097.02 07.48 098.02 07.40 099.02 07.52 100.02 07.43 101.02 07.55 102.02 07.46 103.02 07.57 104.02 07.68 105.02 07.59 106.02 07.69 107.02 07.59 108.02 07.70 109.02 07.80 110.02 07.69 111.02 07.79 112.02 07.69 113.02 07.78 114.02 07.72 115.02 07.69 116.02 07.65 117.02 07.62 118.02 07.58 119.02 07.51 120.02 07.20 121.02 07.08 122.02 06.96 123.02 06.84 124.02 06.72 125.02 06.59 126.02 06.47 127.02 06.34
01 Jun 2008 097.40 08.27 098.40 08.39 099.40 08.31 100.40 08.43 101.40 08.35 102.40 08.47 103.40 08.39 104.40 08.50 105.40 08.41 106.40 08.52 107.40 08.63 108.40 08.53 109.40 08.64 110.40 08.54 111.40 08.64 112.40 08.74 113.40 08.64 114.40 08.74 115.40 08.52 116.40 08.50 117.40 08.42 118.40 08.31 119.40 08.20 120.40 08.09 121.40 07.97 122.40 07.86 123.40 07.74 124.40 07.42 125.40 07.30 126.40 07.18 127.40 07.06
02 Jun 2008 097.79 08.95 098.79 09.08 099.79 09.01 100.79 09.14 101.79 09.06 102.79 09.19 103.79 09.11 104.79 09.23 105.79 09.15 106.79 09.27 107.79 09.18 108.79 09.29 109.79 09.40 110.79 09.31 111.79 09.42 112.79 09.33 113.79 09.39 114.79 09.33 115.79 09.17 116.79 09.14 117.79 09.03 118.79 08.93 119.79 08.82 120.79 08.52 121.79 08.41 122.79 08.30 123.79 08.19 124.79 08.08 125.79 07.96 126.79 07.85 127.79 07.73
03 Jun 2008 108.17 09.62 109.17 09.74 110.17 09.86 111.17 09.78 112.17 09.89 113.17 09.81 114.17 09.72 115.17 09.63 116.17 09.54 117.17 09.45 118.17 09.15
04 Jun 2008 108.55 10.25 109.55 10.39 110.55 10.32 111.55 10.45 112.55 10.18 113.55 10.10 114.55 10.03 115.55 09.95 116.55 09.67 117.55 09.59 118.55 09.50
05 Jun 2008 108.93 10.73 109.93 10.68 110.93 10.63 111.93 10.37 112.93 10.31 113.93 10.25 114.93 09.99 115.93 09.92 116.93 09.86 117.93 09.79 118.93 09.71
06 Jun 2008 109.32 10.59 110.32 10.56 111.32 10.32 112.32 10.28 113.32 10.24 114.32 10.00 115.32 09.95 116.32 09.90 117.32 09.65 118.32 09.59 119.32 09.54
07 Jun 2008 109.70 09.98 110.70 09.97 111.70 09.96 112.70 09.74 113.70 09.71 114.70 09.69 115.70 09.46 116.70 09.43 117.70 09.39 118.70 09.35 119.70 09.11
08 Jun 2008 110.09 09.50 111.09 09.31 112.09 09.32 113.09 09.32 114.09 09.11 115.09 09.11 116.09 09.10 117.09 08.88 118.09 08.86 119.09 08.84 120.09 08.62
09 Jun 2008 110.47 08.78 111.47 08.61 112.47 08.63 113.47 08.66 114.47 08.47 115.47 08.48 116.47 08.49 117.47 08.30 118.47 08.30 119.47 08.29 120.47 08.09
10 Jun 2008 110.86 08.11 111.86 07.96 112.86 08.00 113.86 08.04 114.86 07.88 115.86 07.91 116.86 07.74 117.86 07.76 118.86 07.77 119.86 07.79 120.86 07.60
11 Jun 2008 111.24 07.11 112.24 07.18 113.24 07.04 114.24 07.10 115.24 07.15 116.24 07.00 117.24 07.04 118.24 07.08 119.24 07.11 120.24 06.94 121.24 06.96
12 Jun 2008 111.63 06.45 112.63 06.33 113.63 06.41 114.63 06.48 115.63 06.34 116.63 06.40 117.63 06.46 118.63 06.31 119.63 06.35 120.63 06.39 121.63 06.43
13 Jun 2008 112.02 05.67 113.02 05.56 114.02 05.64 115.02 05.72 116.02 05.80 117.02 05.67 118.02 05.73 119.02 05.79 120.02 05.85 121.02 05.70 122.02 05.74
14 Jun 2008 112.42 05.05 113.42 05.15 114.42 05.04 115.42 05.13 116.42 05.21 117.42 05.29 118.42 05.16 119.42 05.23 120.42 05.29 121.42 05.35 122.42 05.20
15 Jun 2008 112.81 04.51 113.81 04.62 114.81 04.71 115.81 04.60 116.81 04.69 117.81 04.77 118.81 04.85 119.81 04.72 120.81 04.79 121.81 04.85 122.81 04.91
16 Jun 2008 113.21 04.05 114.21 04.15 115.21 04.25 116.21 04.34 117.21 04.23 118.21 04.31 119.21 04.39 120.21 04.46 121.21 04.54 122.21 04.40 123.21 04.46
17 Jun 2008 113.60 03.51 114.60 03.61 115.60 03.71 116.60 03.80 117.60 03.89 118.60 03.78 119.60 03.86 120.60 03.93 121.60 04.00 122.60 04.07 123.60 04.14
18 Jun 2008 114.01 03.41 115.01 03.32 116.01 03.41 117.01 03.50 118.01 03.59 119.01 03.67 120.01 03.75 121.01 03.83 122.01 03.70 123.01 03.77 124.01 03.83
19 Jun 2008 114.41 03.19 115.41 03.28 116.41 03.38 117.41 03.47 118.41 03.35 119.41 03.43 120.41 03.51 121.41 03.58 122.41 03.66 123.41 03.72 124.41 03.79
20 Jun 2008 114.82 02.95 115.82 03.04 116.82 03.13 117.82 03.22 118.82 03.30 119.82 03.38 120.82 03.45 121.82 03.53 122.82 03.59 123.82 03.46 124.82 03.52
21 Jun 2008 115.23 03.12 116.23 03.18 117.23 03.27 118.23 03.35 119.23 03.23 120.23 03.31 121.23 03.38 122.23 03.45 123.23 03.51 124.23 03.58 125.23 03.63
22 Jun 2008 115.64 03.22 116.64 03.11 117.64 03.19 118.64 03.26 119.64 03.34 120.64 03.41 121.64 03.48 122.64 03.54 123.64 03.60 124.64 03.66 125.64 03.72
23 Jun 2008 116.06 03.28 117.06 03.26 118.06 03.33 119.06 03.41 120.06 03.48 121.06 03.54 122.06 03.61 123.06 03.67 124.06 03.72 125.06 03.78 126.06 03.83
24 Jun 2008 116.48 03.37 117.48 03.44 118.48 03.51 119.48 03.57 120.48 03.64 121.48 03.70 122.48 03.76 123.48 03.81 124.48 03.87 125.48 03.91 126.48 03.96
25 Jun 2008 116.90 03.57 117.90 03.63 118.90 03.70 119.90 03.76 120.90 03.81 121.90 03.87 122.90 03.92 123.90 03.97 124.90 04.02 125.90 04.06 126.90 04.10
26 Jun 2008 117.33 03.94 118.33 04.00 119.33 04.06 120.33 04.11 121.33 04.16 122.33 04.21 123.33 04.26 124.33 04.30 125.33 04.34 126.33 04.38 127.33 04.41
27 Jun 2008 117.77 04.15 118.77 04.20 119.77 04.25 120.77 04.29 121.77 04.34 122.77 04.38 123.77 04.42 124.77 04.45 125.77 04.48 126.77 04.51 127.77 04.54
28 Jun 2008 118.21 04.33 119.21 04.38 120.21 04.42 121.21 04.45 122.21 04.49 123.21 04.52 124.21 04.55 125.21 04.57 126.21 04.60 127.21 04.62 128.21 04.63
29 Jun 2008 118.65 04.48 119.65 04.52 120.65 04.55 121.65 04.57 122.65 04.60 123.65 04.62 124.65 04.64 125.65 04.66 126.65 04.67 127.65 04.68 128.65 04.69
30 Jun 2008 119.10 04.59 120.10 04.61 121.10 04.63 122.10 04.64 123.10 04.66 124.10 04.67 125.10 04.68 126.10 04.68 127.10 04.89 128.10 04.89 129.10 04.88
01 Jul 2008 119.56 04.63 120.56 04.64 121.56 04.65 122.56 04.66 123.56 04.66 124.56 04.86 125.56 04.86 126.56 04.85 127.56 04.84 128.56 04.83 129.56 04.81
02 Jul 2008 120.02 04.62 121.02 04.61 122.02 04.81 123.02 04.80 124.02 04.79 125.02 04.78 126.02 04.76 127.02 04.74 128.02 04.72 129.02 04.69 130.02 04.66
03 Jul 2008 120.49 04.13 121.49 04.12 122.49 04.10 123.49 04.08 124.49 04.06 125.49 04.23 126.49 04.20 127.49 04.16 128.49 04.13 129.49 04.29 130.49 04.24
04 Jul 2008 120.97 03.03 121.97 03.20 122.97 03.17 123.97 03.13 124.97 03.10 125.97 03.05 126.97 03.21 127.97 03.16 128.97 03.11 129.97 03.25 130.97 03.19
03 Nov 2008 274.23 53.65 275.23 53.65 276.23 53.65 277.23 53.65 278.23 53.65 279.23 53.65 280.23 53.65 281.23 53.65 282.23 53.65 283.23 53.65 284.23 53.65
04 Nov 2008 274.75 53.94 275.75 53.94 276.75 53.94 277.75 53.94 278.75 53.94 279.75 53.94 280.75 53.94 281.75 53.94 282.75 53.94 283.75 53.94 284.75 53.94
05 Nov 2008 275.26 54.03 276.26 54.03 277.26 54.03 278.26 54.03 279.26 54.03 280.26 54.03 281.26 54.03 282.26 54.03 283.26 54.03 284.26 54.03 285.26 54.03
06 Nov 2008 275.76 54.14 276.76 54.14 277.76 54.14 278.76 54.14 279.76 54.14 280.76 54.14 281.76 54.14 282.76 54.14 283.76 54.14 284.76 54.14 285.76 54.14
07 Nov 2008 276.26 54.46 277.26 54.46 278.26 54.46 279.26 54.46 280.26 54.46 281.26 54.46 282.26 54.46 283.26 54.46 284.26 54.46 285.26 54.46 286.26 54.46
08 Nov 2008 276.74 54.58 277.74 54.58 278.74 54.58 279.74 54.58 280.74 54.58 281.74 54.58 282.74 54.58 283.74 54.58 284.74 54.58 285.74 54.58 286.74 54.58
09 Nov 2008 277.22 54.71 278.22 54.71 279.22 54.71 280.22 54.71 281.22 54.71 282.22 54.71 283.22 54.71 284.22 54.71 285.22 54.71 286.22 54.71 287.22 54.71
10 Nov 2008 277.70 55.03 278.70 55.03 279.70 55.03 280.70 55.03 281.70 55.03 282.70 55.03 283.70 55.03 284.70 55.03 285.70 55.03 286.70 55.03 287.70 55.03
11 Nov 2008 278.17 55.14 279.17 55.14 280.17 55.14 281.17 55.14 282.17 55.14 283.17 55.14 284.17 55.14 285.17 55.14 286.17 55.14 287.17 55.14 288.17 55.14
12 Nov 2008 278.63 55.23 279.63 55.23 280.63 55.23 281.63 55.23 282.63 55.23 283.63 55.23 284.63 55.23 285.63 55.23 286.63 55.23 287.63 55.23 288.63 55.23
13 Nov 2008 279.09 55.49 280.09 55.49 281.09 55.49 282.09 55.49 283.09 55.49 284.09 55.49 285.09 55.49 286.09 55.49 287.09 55.49 288.09 55.49 289.09 55.49
14 Nov 2008 279.54 55.51 280.54 55.51 281.54 55.51 282.54 55.51 283.54 55.51 284.54 55.51 285.54 55.51 286.54 55.51 287.54 55.51 288.54 55.51 289.54 55.51
15 Nov 2008 279.99 55.50 280.99 55.50 281.99 55.50 282.99 55.50 283.99 55.50 284.99 55.50 285.99 55.50 286.99 55.50 287.99 55.50 288.99 55.50 289.99 55.50
16 Nov 2008 280.43 55.25 281.43 55.25 282.43 55.25 283.43 55.25 284.43 55.25 285.43 55.25 286.43 55.25 287.43 55.25 288.43 55.25 289.43 55.25 290.43 55.25
17 Nov 2008 280.87 55.17 281.87 55.17 282.87 55.17 283.87 55.17 284.87 55.17 285.87 55.17 286.87 55.17 287.87 55.17 288.87 55.17 289.87 55.17 290.87 55.17
18 Nov 2008 281.31 55.06 282.31 55.06 283.31 55.06 284.31 55.06 285.31 55.06 286.31 55.06 287.31 55.06 288.31 55.06 289.31 55.06 290.31 55.06 291.31 55.06
19 Nov 2008 281.74 54.75 282.74 54.75 283.74 54.75 284.74 54.75 285.74 54.75 286.74 54.75 287.74 54.75 288.74 54.75 289.74 54.75 290.74 54.75 291.74 54.75
20 Nov 2008 282.17 54.62 283.17 54.62 284.17 54.62 285.17 54.62 286.17 54.62 287.17 54.62 288.17 54.62 289.17 54.62 290.17 54.62 291.17 54.62 292.17 54.62
21 Nov 2008 282.59 54.50 283.59 54.50 284.59 54.50 285.59 54.50 286.59 54.50 287.59 54.50 288.59 54.50 289.59 54.50 290.59 54.50 291.59 54.50 292.59 54.50
22 Nov 2008 283.01 54.18 284.01 54.18 285.01 54.18 286.01 54.18 287.01 54.18 288.01 54.18 289.01 54.18 290.01 54.18 291.01 54.18 292.01 54.18 293.01 54.18
23 Nov 2008 283.43 54.06 284.43 54.06 285.43 54.06 286.43 54.06 287.43 54.06 288.43 54.06 289.43 54.06 290.43 54.06 291.43 54.06 292.43 54.06 293.43 54.06
24 Nov 2008 283.85 53.96 284.85 53.96 285.85 53.96 286.85 53.96 287.85 53.96 288.85 53.96 289.85 53.96 290.85 53.96 291.85 53.96 292.85 53.96 293.85 53.96
25 Nov 2008 284.27 53.67 285.27 53.67 286.27 53.67 287.27 53.67 288.27 53.67 289.27 53.67 290.27 53.67 291.27 53.67 292.27 53.67 293.27 53.67 294.27 53.67
26 Nov 2008 284.68 53.60 285.68 53.60 286.68 53.60 287.68 53.60 288.68 53.60 289.68 53.60 290.68 53.60 291.68 53.60 292.68 53.60 293.68 53.60 294.68 53.60
27 Nov 2008 285.09 53.54 286.09 53.54 287.09 53.54 288.09 53.54 289.09 53.54 290.09 53.54 291.09 53.54 292.09 53.54 293.09 53.54 294.09 53.54 295.09 53.54
28 Nov 2008 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48
29 Nov 2008 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45
30 Nov 2008 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42
01 Dec 2008 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40
02 Dec 2008 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19
03 Dec 2008 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19
04 Dec 2008 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40
05 Dec 2008 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41
06 Dec 2008 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43
07 Dec 2008 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44
08 Dec 2008 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46 298.57 53.46 299.57 53.46 300.57 53.46 301.57 53.46 302.57 53.46 303.57 53.46 304.57 53.46 305.57 53.46 306.57 53.46 307.57 53.46 308.57 53.46 309.57 53.46
09 Dec 2008 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47
10 Dec 2008 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 304.39 53.48 305.39 53.48 306.39 53.48 307.39 53.48 308.39 53.48 309.39 53.48 310.39 53.48
11 Dec 2008 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49 301.80 53.49 302.80 53.49 303.80 53.49 304.80 53.49 305.80 53.49 306.80 53.49 307.80 53.49 308.80 53.49 309.80 53.49 310.80 53.49
12 Dec 2008 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49 308.21 53.49 309.21 53.49 310.21 53.49 311.21 53.49
13 Dec 2008 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 308.62 53.49 309.62 53.49 310.62 53.49 311.62 53.49
14 Dec 2008 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48 312.04 53.48
15 Dec 2008 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47 302.46 53.47 303.46 53.47 304.46 53.47 305.46 53.47 306.46 53.47 307.46 53.47 308.46 53.47 309.46 53.47 310.46 53.47 311.46 53.47
16 Dec 2008 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 305.63 53.45 306.63 53.45 307.63 53.45 308.63 53.45 309.63 53.45 310.63 53.45 311.63 53.45 312.63 53.45 313.63 53.45 314.63 53.45 315.63 53.45 316.63 53.45 317.63 53.45 318.63 53.45 319.63 53.45 320.63 53.45
17 Dec 2008 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44 310.00 53.44 311.00 53.44 312.00 53.44 313.00 53.44 314.00 53.44 315.00 53.44 316.00 53.44 317.00 53.44 318.00 53.44 319.00 53.44 320.00 53.44 321.00 53.44
18 Dec 2008 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 321.36 53.42
19 Dec 2008 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 311.72 53.41 312.72 53.41 313.72 53.41 314.72 53.41 315.72 53.41 316.72 53.41 317.72 53.41 318.72 53.41 319.72 53.41 320.72 53.41 321.72 53.41
20 Dec 2008 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40
21 Dec 2008 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19 302.43 53.19 303.43 53.19 304.43 53.19 305.43 53.19 306.43 53.19 307.43 53.19 308.43 53.19 309.43 53.19 310.43 53.19 311.43 53.19 312.43 53.19 313.43 53.19 314.43 53.19 315.43 53.19 316.43 53.19 317.43 53.19 318.43 53.19 319.43 53.19 320.43 53.19 321.43 53.19 322.43 53.19
22 Dec 2008 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40
23 Dec 2008 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41 313.11 53.41 314.11 53.41 315.11 53.41 316.11 53.41 317.11 53.41 318.11 53.41 319.11 53.41 320.11 53.41 321.11 53.41 322.11 53.41 323.11 53.41 324.11 53.41
24 Dec 2008 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43 320.44 53.43 321.44 53.43 322.44 53.43 323.44 53.43 324.44 53.43
25 Dec 2008 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47
26 Dec 2008 286.24 53.51 287.24 53.51 288.24 53.51 289.24 53.51 290.24 53.51 291.24 53.51 292.24 53.51 293.24 53.51 294.24 53.51 295.24 53.51 296.24 53.51 297.24 53.51 298.24 53.51 299.24 53.51 300.24 53.51 301.24 53.51 302.24 53.51 303.24 53.51 304.24 53.51 305.24 53.51 306.24 53.51 307.24 53.51 308.24 53.51 309.24 53.51 310.24 53.51 311.24 53.51 312.24 53.51 313.24 53.51 314.24 53.51 315.24 53.51 316.24 53.51 317.24 53.51 318.24 53.51 319.24 53.51 320.24 53.51 321.24 53.51 322.24 53.51 323.24 53.51 324.24 53.51 325.24 53.51 326.24 53.51
27 Dec 2008 286.56 53.57 287.56 53.57 288.56 53.57 289.56 53.57 290.56 53.57 291.56 53.57 292.56 53.57 293.56 53.57 294.56 53.57 295.56 53.57 296.56 53.57 297.56 53.57 298.56 53.57 299.56 53.57 300.56 53.57 301.56 53.57 302.56 53.57 303.56 53.57 304.56 53.57 305.56 53.57 306.56 53.57 307.56 53.57 308.56 53.57 309.56 53.57 310.56 53.57 311.56 53.57 312.56 53.57 313.56 53.57 314.56 53.57 315.56 53.57 316.56 53.57 317.56 53.57 318.56 53.57 319.56 53.57 320.56 53.57 321.56 53.57 322.56 53.57 323.56 53.57 324.56 53.57 325.56 53.57 326.56 53.57
28 Dec 2008 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64 301.87 53.64 302.87 53.64 303.87 53.64 304.87 53.64 305.87 53.64 306.87 53.64 307.87 53.64 308.87 53.64 309.87 53.64 310.87 53.64 311.87 53.64 312.87 53.64 313.87 53.64 314.87 53.64 315.87 53.64 316.87 53.64 317.87 53.64 318.87 53.64 319.87 53.64 320.87 53.64 321.87 53.64 322.87 53.64 323.87 53.64 324.87 53.64 325.87 53.64 326.87 53.64