;;File created using SAA zone 5 
05 Jul 2007 123.00 02.92 124.00 02.66 125.00 02.60
06 Jul 2007 123.54 03.93 124.54 03.68 125.54 03.43 126.54 03.37 127.54 03.11 128.54 02.85 129.54 02.78
07 Jul 2007 124.10 04.95 125.10 04.71 126.10 04.46 127.10 04.22 128.10 04.17 129.10 03.91 130.10 03.66 131.10 03.60 132.10 03.34 133.10 03.28 134.10 03.02
08 Jul 2007 124.65 05.45 125.65 05.33 126.65 05.41 127.65 05.22 128.65 04.98 129.65 04.74 130.65 04.70 131.65 04.45 132.65 04.20 133.65 04.15 134.65 03.90
09 Jul 2007 125.22 05.75 126.22 05.64 127.22 05.52 128.22 05.61 129.22 05.49 130.22 05.37 131.22 05.26 132.22 05.03 133.22 04.99 134.22 04.75 135.22 04.51
10 Jul 2007 125.79 05.99 126.79 05.88 127.79 05.78 128.79 05.67 129.79 05.76 130.79 05.66 131.79 05.55 132.79 05.63 133.79 05.52 134.79 05.33 135.79 05.30
11 Jul 2007 126.38 05.89 127.38 06.00 128.38 05.91 129.38 05.81 130.38 05.92 131.38 05.82 132.38 05.72 133.38 05.82 134.38 05.72 135.38 05.61 136.38 05.71
04 Nov 2007 271.61 54.08 272.61 54.08 273.61 54.08 274.61 54.08 275.61 54.08 276.61 54.08 277.61 54.08 278.61 54.08 279.61 54.08 280.61 54.08 281.61 54.08
05 Nov 2007 272.22 53.97 273.22 53.97 274.22 53.97 275.22 53.97 276.22 53.97 277.22 53.97 278.22 53.97 279.22 53.97 280.22 53.97 281.22 53.97 282.22 53.97
06 Nov 2007 272.83 53.68 273.83 53.68 274.83 53.68 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68
07 Nov 2007 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60 280.43 53.60 281.43 53.60 282.43 53.60 283.43 53.60
08 Nov 2007 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54
09 Nov 2007 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49
10 Nov 2007 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45
11 Nov 2007 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42
12 Nov 2007 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41
13 Nov 2007 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40
14 Nov 2007 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19
15 Nov 2007 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40
16 Nov 2007 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40
17 Nov 2007 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41
18 Nov 2007 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42
19 Nov 2007 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42
20 Nov 2007 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43
21 Nov 2007 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43
22 Nov 2007 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43
23 Nov 2007 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43
24 Nov 2007 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42
25 Nov 2007 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42
26 Nov 2007 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41
27 Nov 2007 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40
28 Nov 2007 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40
29 Nov 2007 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19
30 Nov 2007 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40
01 Dec 2007 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41
02 Dec 2007 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43
03 Dec 2007 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46
04 Dec 2007 287.46 53.50 288.46 53.50 289.46 53.50 290.46 53.50 291.46 53.50 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50 297.46 53.50
05 Dec 2007 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55
06 Dec 2007 288.42 53.61 289.42 53.61 290.42 53.61 291.42 53.61 292.42 53.61 293.42 53.61 294.42 53.61 295.42 53.61 296.42 53.61 297.42 53.61 298.42 53.61
07 Dec 2007 288.90 53.69 289.90 53.69 290.90 53.69 291.90 53.69 292.90 53.69 293.90 53.69 294.90 53.69 295.90 53.69 296.90 53.69 297.90 53.69 298.90 53.69
08 Dec 2007 279.38 53.99 280.38 53.99 281.38 53.99 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99 298.38 53.99 299.38 53.99 300.38 53.99 301.38 53.99 302.38 53.99 303.38 53.99 304.38 53.99 305.38 53.99 306.38 47.25 307.38 47.17 308.38 47.08 309.38 46.77
09 Dec 2007 279.86 54.10 280.86 54.10 281.86 54.10 282.86 54.10 283.86 54.10 284.86 54.10 285.86 54.10 286.86 54.10 287.86 54.10 288.86 54.10 289.86 54.10 290.86 54.10 291.86 54.10 292.86 47.74 293.86 47.63 294.86 47.50 295.86 47.37 296.86 47.23 297.86 47.28 298.86 47.12 299.86 46.95 300.86 46.97 301.86 46.78 302.86 46.78 303.86 46.77 304.86 46.55 305.86 46.52 306.86 46.48 307.86 46.43 308.86 46.36 309.86 46.09
10 Dec 2007 280.34 54.22 281.34 54.22 282.34 54.22 283.34 54.22 284.34 54.22 285.34 53.76 286.34 53.02 287.34 52.04 288.34 50.52 289.34 48.14 290.34 47.73 291.34 47.43 292.34 47.34 293.34 47.23 294.34 47.12 295.34 47.00 296.34 46.87 297.34 46.74 298.34 46.59 299.34 46.64 300.34 46.49 301.34 46.32 302.34 46.34 303.34 46.16 304.34 46.17 305.34 45.97 306.34 45.96 307.34 45.95 308.34 45.92 309.34 45.69
11 Dec 2007 280.82 53.21 281.82 52.67 282.82 52.04 283.82 51.31 284.82 50.41 285.82 49.25 286.82 47.96 287.82 47.62 288.82 47.55 289.82 47.47 290.82 47.19 291.82 47.10 292.82 47.01 293.82 46.91 294.82 46.80 295.82 46.69 296.82 46.57 297.82 46.45 298.82 46.31 299.82 46.38 300.82 46.23 301.82 46.08 302.82 45.92 303.82 45.96 304.82 45.79 305.82 45.81 306.82 45.62 307.82 45.63 308.82 45.63 309.82 45.42 310.82 45.21
12 Dec 2007 281.30 51.06 282.30 50.39 283.30 49.62 284.30 48.72 285.30 48.04 286.30 47.78 287.30 47.72 288.30 47.66 289.30 47.39 290.30 47.32 291.30 47.24 292.30 46.96 293.30 46.87 294.30 46.78 295.30 46.68 296.30 46.57 297.30 46.47 298.30 46.35 299.30 46.23 300.30 46.11 301.30 46.18 302.30 46.04 303.30 45.90 304.30 45.75 305.30 45.80 306.30 45.64 307.30 45.67 308.30 45.50 309.30 45.53 310.30 45.34 311.30 45.36
13 Dec 2007 281.78 49.80 282.78 49.12 283.78 48.53 284.78 48.29 285.78 48.04 286.78 47.99 287.78 47.73 288.78 47.67 289.78 47.61 290.78 47.34 291.78 47.27 292.78 47.19 293.78 47.11 294.78 46.83 295.78 46.74 296.78 46.65 297.78 46.55 298.78 46.45 299.78 46.34 300.78 46.23 301.78 46.11 302.78 46.19 303.78 46.06 304.78 45.93 305.78 45.80 306.78 45.85 307.78 45.71 308.78 45.56 309.78 45.60 310.78 45.44 311.78 45.48
14 Dec 2007 282.27 49.37 283.27 48.93 284.27 48.70 285.27 48.65 286.27 48.41 287.27 48.36 288.27 48.11 289.27 48.06 290.27 47.80 291.27 47.74 292.27 47.47 293.27 47.41 294.27 47.33 295.27 47.26 296.27 47.18 297.27 46.90 298.27 46.81 299.27 46.72 300.27 46.62 301.27 46.52 302.27 46.42 303.27 46.31 304.27 46.40 305.27 46.28 306.27 46.16 307.27 46.04 308.27 45.91 309.27 45.98 310.27 45.84 311.27 45.70
15 Dec 2007 282.75 49.56 283.75 49.45 284.75 49.22 285.75 48.98 286.75 48.94 287.75 48.70 288.75 48.65 289.75 48.40 290.75 48.35 291.75 48.10 292.75 48.04 293.75 47.98 294.75 47.72 295.75 47.65 296.75 47.58 297.75 47.51 298.75 47.43 299.75 47.15 300.75 47.07 301.75 46.98 302.75 46.89 303.75 46.80 304.75 46.70 305.75 46.80 306.75 46.69 307.75 46.58 308.75 46.47 309.75 46.35 310.75 46.43 311.75 46.31 312.75 46.18
16 Dec 2007 283.24 50.20 284.24 49.91 285.24 49.88 286.24 49.65 287.24 49.41 288.24 49.38 289.24 49.14 290.24 49.10 291.24 48.85 292.24 48.80 293.24 48.56 294.24 48.50 295.24 48.45 296.24 48.19 297.24 48.13 298.24 48.07 299.24 48.00 300.24 47.93 301.24 47.86 302.24 47.58 303.24 47.50 304.24 47.42 305.24 47.33 306.24 47.25 307.24 47.15 308.24 47.26 309.24 47.16 310.24 47.06 311.24 46.95 312.24 46.84 313.24 46.93
17 Dec 2007 283.73 51.13 284.73 50.72 285.73 50.66 286.73 50.43 287.73 50.21 288.73 50.17 289.73 49.94 290.73 49.71 291.73 49.67 292.73 49.43 293.73 49.39 294.73 49.34 295.73 49.10 296.73 49.05 297.73 48.99 298.73 48.74 299.73 48.68 300.73 48.62 301.73 48.56 302.73 48.50 303.73 48.23 304.73 48.16 305.73 48.08 306.73 48.01 307.73 47.93 308.73 47.84 309.73 47.76 310.73 47.67 311.73 47.78 312.73 47.68 313.73 47.58
18 Dec 2007 284.22 52.27 285.22 51.91 286.22 51.54 287.22 51.30 288.22 51.08 289.22 50.85 290.22 50.83 291.22 50.60 292.22 50.57 293.22 50.34 294.22 50.30 295.22 50.06 296.22 50.03 297.22 49.78 298.22 49.74 299.22 49.70 300.22 49.45 301.22 49.40 302.22 49.34 303.22 49.29 304.22 49.03 305.22 48.97 306.22 48.91 307.22 48.84 308.22 48.77 309.22 48.70 310.22 48.63 311.22 48.55 312.22 48.47 313.22 48.39 314.22 48.30
19 Dec 2007 284.47 53.60 285.47 53.29 286.47 52.97 287.47 52.64 288.47 52.29 289.47 51.94 290.47 51.60 291.47 51.58 292.47 51.36 293.47 51.33 294.47 51.11 295.47 50.88 296.47 50.85 297.47 50.82 298.47 50.58 299.47 50.55 300.47 50.31 301.47 50.27 302.47 50.23 303.47 50.18 304.47 49.93 305.47 49.88 306.47 49.83 307.47 49.78 308.47 49.72 309.47 49.66 310.47 49.60 311.47 49.53 312.47 49.47 313.47 49.40 314.47 49.32 315.47 49.25 316.47 49.17 317.47 49.09 318.47 49.00 319.47 48.92 320.47 48.63 321.47 48.33 322.47 48.04
20 Dec 2007 284.92 54.91 285.92 54.64 286.92 54.35 287.92 54.06 288.92 53.76 289.92 53.45 290.92 53.14 291.92 52.81 292.92 52.47 293.92 52.12 294.92 52.06 295.92 51.84 296.92 51.62 297.92 51.59 298.92 51.57 299.92 51.34 300.92 49.71 301.92 49.48 302.92 49.44 303.92 49.41 304.92 49.17 305.92 49.13 306.92 48.90 307.92 48.82 308.92 48.69 309.92 48.50 310.92 50.30 311.92 50.25 312.92 50.19 313.92 50.13 314.92 50.07 315.92 50.01 316.92 49.94 317.92 49.87 318.92 49.80 319.92 49.72 320.92 49.64 321.92 49.56 322.92 49.28
21 Dec 2007 285.36 56.07 286.36 55.97 287.36 55.71 288.36 55.46 289.36 55.19 290.36 54.92 291.36 54.65 292.36 54.36 293.36 54.07 294.36 53.77 295.36 53.46 296.36 53.14 297.36 52.81 298.36 52.47 299.36 52.30 300.36 52.08 301.36 52.06 302.36 52.03 303.36 51.81 304.36 51.78 305.36 51.56 306.36 51.53 307.36 51.50 308.36 51.46 309.36 51.23 310.36 51.19 311.36 51.15 312.36 51.10 313.36 51.06 314.36 50.81 315.36 50.76 316.36 50.71 317.36 50.65 318.36 50.59 319.36 50.53 320.36 50.47 321.36 50.40 322.36 50.33 323.36 50.46
22 Dec 2007 285.86 55.76 286.86 55.76 287.86 55.76 288.86 55.76 289.86 55.76 290.86 55.76 291.86 55.76 292.86 55.76 293.86 55.55 294.86 55.29 295.86 55.02 296.86 54.75 297.86 54.46 298.86 54.17 299.86 53.87 300.86 53.56 301.86 53.24 302.86 52.91 303.86 52.56 304.86 52.46 305.86 52.24 306.86 52.22 307.86 52.20 308.86 51.97 309.86 51.95 310.86 51.92 311.86 51.89 312.86 51.66 313.86 51.62 314.86 51.59 315.86 51.55 316.86 51.50 317.86 51.46 318.86 51.41 319.86 51.16 320.86 51.11 321.86 51.06 322.86 51.00 323.86 50.94
23 Dec 2007 286.30 55.62 287.30 55.62 288.30 55.62 289.30 55.62 290.30 55.62 291.30 55.62 292.30 55.62 293.30 55.62 294.30 55.62 295.30 55.62 296.30 55.62 297.30 55.62 298.30 55.62 299.30 55.62 300.30 55.48 301.30 55.22 302.30 54.95 303.30 54.67 304.30 54.38 305.30 54.08 306.30 53.77 307.30 53.45 308.30 53.12 309.30 52.77 310.30 52.57 311.30 52.55 312.30 52.34 313.30 52.31 314.30 52.29 315.30 52.06 316.30 52.04 317.30 52.01 318.30 51.97 319.30 51.94 320.30 51.90 321.30 51.66 322.30 51.61 323.30 51.57 324.30 51.52
24 Dec 2007 286.73 55.26 287.73 55.26 288.73 55.26 289.73 55.26 290.73 55.26 291.73 55.26 292.73 55.26 293.73 55.26 294.73 55.26 295.73 55.26 296.73 55.26 297.73 55.26 298.73 55.26 299.73 55.26 300.73 55.26 301.73 55.26 302.73 55.26 303.73 55.26 304.73 55.26 305.73 55.26 306.73 55.26 307.73 55.23 308.73 54.95 309.73 54.67 310.73 54.38 311.73 54.07 312.73 53.75 313.73 53.42 314.73 53.07 315.73 52.71 316.73 52.61 317.73 52.39 318.73 52.36 319.73 52.34 320.73 52.31 321.73 52.08 322.73 52.05 323.73 52.02 324.73 51.98
25 Dec 2007 287.17 55.09 288.17 55.09 289.17 55.09 290.17 55.09 291.17 55.09 292.17 55.09 293.17 55.09 294.17 55.09 295.17 55.09 296.17 55.09 297.17 55.09 298.17 55.09 299.17 55.09 300.17 55.09 301.17 55.09 302.17 55.09 303.17 55.09 304.17 55.09 305.17 55.09 306.17 55.09 307.17 55.09 308.17 55.09 309.17 55.09 310.17 55.09 311.17 55.09 312.17 55.09 313.17 55.09 314.17 55.09 315.17 55.06 316.17 54.77 317.17 54.47 318.17 54.16 319.17 53.83 320.17 53.48 321.17 53.11 322.17 52.72 323.17 52.37 324.17 52.35 325.17 52.32
26 Dec 2007 287.59 54.73 288.59 54.73 289.59 54.73 290.59 54.73 291.59 54.73 292.59 54.73 293.59 54.73 294.59 54.73 295.59 54.73 296.59 54.73 297.59 54.73 298.59 54.73 299.59 54.73 300.59 54.73 301.59 54.73 302.59 54.73 303.59 54.73 304.59 54.73 305.59 54.73 306.59 54.73 307.59 54.73 308.59 54.73 309.59 54.73 310.59 54.73 311.59 54.73 312.59 54.73 313.59 54.73 314.59 54.73 315.59 54.73 316.59 54.73 317.59 54.73 318.59 54.73 319.59 54.73 320.59 54.73 321.59 54.73 322.59 54.73 323.59 54.71 324.59 54.39 325.59 54.05 326.59 53.68
27 Dec 2007 288.01 54.57 289.01 54.57 290.01 54.57 291.01 54.57 292.01 54.57 293.01 54.57 294.01 54.57 295.01 54.57 296.01 54.57 297.01 54.57 298.01 54.57 299.01 54.57 300.01 54.57 301.01 54.57 302.01 54.57 303.01 54.57 304.01 54.57 305.01 54.57 306.01 54.57 307.01 54.57 308.01 54.57 309.01 54.57 310.01 54.57 311.01 54.57 312.01 54.57 313.01 54.57 314.01 54.57 315.01 54.57 316.01 54.57 317.01 54.57 318.01 54.57 319.01 54.57 320.01 54.57 321.01 54.57 322.01 54.57 323.01 54.57 324.01 54.57 325.01 54.57 326.01 54.57 327.01 54.57
28 Dec 2007 288.42 54.23 289.42 54.23 290.42 54.23 291.42 54.23 292.42 54.23 293.42 54.23 294.42 54.23 295.42 54.23 296.42 54.23 297.42 54.23 298.42 54.23 299.42 54.23 300.42 54.23 301.42 54.23 302.42 54.23 303.42 54.23 304.42 54.23 305.42 54.23 306.42 54.23 307.42 54.23 308.42 54.23 309.42 54.23 310.42 54.23 311.42 54.23 312.42 54.23 313.42 54.23 314.42 54.23 315.42 54.23 316.42 54.23 317.42 54.23 318.42 54.23 319.42 54.23 320.42 54.23 321.42 54.23 322.42 54.23 323.42 54.23 324.42 54.23 325.42 54.23 326.42 54.23 327.42 54.23
29 Dec 2007 288.85 54.11 289.85 54.11 290.85 54.11 291.85 54.11 292.85 54.11 293.85 54.11 294.85 54.11 295.85 54.11 296.85 54.11 297.85 54.11 298.85 54.11 299.85 54.11 300.85 54.11 301.85 54.11 302.85 54.11 303.85 54.11 304.85 54.11 305.85 54.11 306.85 54.11 307.85 54.11 308.85 54.11 309.85 54.11 310.85 54.11 311.85 54.11 312.85 54.11 313.85 54.11 314.85 54.11 315.85 54.11 316.85 54.11 317.85 54.11 318.85 54.11 319.85 54.11 320.85 54.11 321.85 54.11 322.85 54.11 323.85 54.11 324.85 54.11 325.85 54.11 326.85 54.11 327.85 54.11 328.85 54.11
30 Dec 2007 289.24 54.00 290.24 54.00 291.24 54.00 292.24 54.00 293.24 54.00 294.24 54.00 295.24 54.00 296.24 54.00 297.24 54.00 298.24 54.00 299.24 54.00 300.24 54.00 301.24 54.00 302.24 54.00 303.24 54.00 304.24 54.00 305.24 54.00 306.24 54.00 307.24 54.00 308.24 54.00 309.24 54.00 310.24 54.00 311.24 54.00 312.24 54.00 313.24 54.00 314.24 54.00 315.24 54.00 316.24 54.00 317.24 54.00 318.24 54.00 319.24 54.00 320.24 54.00 321.24 54.00 322.24 54.00 323.24 54.00 324.24 54.00 325.24 54.00 326.24 54.00 327.24 54.00 328.24 54.00 329.24 54.00
31 Dec 2007 289.79 53.70 290.79 53.70 291.79 53.70 292.79 53.70 293.79 53.70 294.79 53.70 295.79 53.70 296.79 53.70 297.79 53.70 298.79 53.70 299.79 53.70 300.79 53.70 301.79 53.70 302.79 53.70 303.79 53.70 304.79 53.70 305.79 53.70 306.79 53.70 307.79 53.70 308.79 53.70 309.79 53.70 310.79 53.70 311.79 53.70 312.79 53.70 313.79 53.70 314.79 53.70 315.79 53.70 316.79 53.70 317.79 53.70 318.79 53.70 319.79 53.70 320.79 53.70 321.79 53.70 322.79 53.70 323.79 53.70 324.79 53.70 325.79 53.70 326.79 53.70 327.79 53.70 328.79 53.70 329.79 53.70
01 Jan 2008 290.18 53.61 291.18 53.61 292.18 53.61 293.18 53.61 294.18 53.61 295.18 53.61 296.18 53.61 297.18 53.61 298.18 53.61 299.18 53.61 300.18 53.61 301.18 53.61 302.18 53.61 303.18 53.61 304.18 53.61 305.18 53.61 306.18 53.61 307.18 53.61 308.18 53.61 309.18 53.61 310.18 53.61 311.18 53.61 312.18 53.61 313.18 53.61 314.18 53.61 315.18 53.61 316.18 53.61 317.18 53.61 318.18 53.61 319.18 53.61 320.18 53.61 321.18 53.61 322.18 53.61 323.18 53.61 324.18 53.61 325.18 53.61 326.18 53.61 327.18 53.61 328.18 53.61 329.18 53.61 330.18 53.61
02 Jan 2008 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55 309.58 53.55 310.58 53.55 311.58 53.55 312.58 53.55 313.58 53.55 314.58 53.55 315.58 53.55 316.58 53.55 317.58 53.55 318.58 53.55 319.58 53.55 320.58 53.55 321.58 53.55 322.58 53.55 323.58 53.55 324.58 53.55 325.58 53.55 326.58 53.55 327.58 53.55 328.58 53.55 329.58 53.55 330.58 53.55 331.58 53.55 332.58 53.55
03 Jan 2008 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50 298.95 53.50 299.95 53.50 300.95 53.50 301.95 53.50 302.95 53.50 303.95 53.50 304.95 53.50 305.95 53.50 306.95 53.50 307.95 53.50 308.95 53.50 309.95 53.50 310.95 53.50 311.95 53.50 312.95 53.50 313.95 53.50 314.95 53.50 315.95 53.50 316.95 53.50 317.95 53.50 318.95 53.50 319.95 53.50 320.95 53.50 321.95 53.50 322.95 53.50 323.95 53.50 324.95 53.50 325.95 53.50 326.95 53.50 327.95 53.50 328.95 53.50 329.95 53.50 330.95 53.50 331.95 53.50 332.95 53.50
04 Jan 2008 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46 302.33 53.46 303.33 53.46 304.33 53.46 305.33 53.46 306.33 53.46 307.33 53.46 308.33 53.46 309.33 53.46 310.33 53.46 311.33 53.46 312.33 53.46 313.33 53.46 314.33 53.46 315.33 53.46 316.33 53.46 317.33 53.46 318.33 53.46 319.33 53.46 320.33 53.46 321.33 53.46 322.33 53.46 323.33 53.46 324.33 53.46 325.33 53.46 326.33 53.46 327.33 53.46 328.33 53.46 329.33 53.46 330.33 53.46 331.33 53.46 332.33 53.46 333.33 53.46
05 Jan 2008 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43 317.69 53.43 318.69 53.43 319.69 53.43 320.69 53.43 321.69 53.43 322.69 53.43 323.69 53.43 324.69 53.43 325.69 53.43 326.69 53.43 327.69 53.43 328.69 53.43 329.69 53.43 330.69 53.43 331.69 53.43 332.69 53.43
06 Jan 2008 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41 306.03 53.41 307.03 53.41 308.03 53.41 309.03 53.41 310.03 53.41 311.03 53.41 312.03 53.41 313.03 53.41 314.03 53.41 315.03 53.41 316.03 53.41 317.03 53.41 318.03 53.41 319.03 53.41 320.03 53.41 321.03 53.41 322.03 53.41 323.03 53.41 324.03 53.41 325.03 53.41 326.03 53.41 327.03 53.41 328.03 53.41 329.03 53.41 330.03 53.41 331.03 53.41 332.03 53.41 333.03 53.41 334.03 53.41
07 Jan 2008 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40 323.35 53.40 324.35 53.40 325.35 53.40 326.35 53.40 327.35 53.40 328.35 53.40 329.35 53.40 330.35 53.40 331.35 53.40 332.35 53.40 333.35 53.40 334.35 53.40
08 Jan 2008 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 301.96 53.19 302.96 53.19 303.96 53.19 304.96 53.19 305.96 53.19 306.96 53.19 307.96 53.19 308.96 53.19 309.96 53.19 310.96 53.19 311.96 53.19 312.96 53.19 313.96 53.19 314.96 53.19 315.96 53.19 316.96 53.19 317.96 53.19 318.96 53.19 319.96 53.19 320.96 53.19 321.96 53.19 322.96 53.19 323.96 53.19 324.96 53.19 325.96 53.19 326.96 53.19 327.96 53.19 328.96 53.19 329.96 53.19 330.96 53.19 331.96 53.19 332.96 53.19 333.96 53.19 334.96 53.19
09 Jan 2008 293.28 53.39 294.28 53.39 295.28 53.39 296.28 53.39 297.28 53.39 298.28 53.39 299.28 53.39 300.28 53.39 301.28 53.39 302.28 53.39 303.28 53.39 304.28 53.39 305.28 53.39 306.28 53.39 307.28 53.39 308.28 53.39 309.28 53.39 310.28 53.39 311.28 53.39 312.28 53.39 313.28 53.39 314.28 53.39 315.28 53.39 316.28 53.39 317.28 53.39 318.28 53.39 319.28 53.39 320.28 53.39 321.28 53.39 322.28 53.39 323.28 53.39 324.28 53.39 325.28 53.39 326.28 53.39 327.28 53.39 328.28 53.39 329.28 53.39 330.28 53.39 331.28 53.39 332.28 53.39 333.28 53.39 334.28 53.39
10 Jan 2008 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40
11 Jan 2008 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41 315.86 53.41 316.86 53.41 317.86 53.41 318.86 53.41 319.86 53.41 320.86 53.41 321.86 53.41 322.86 53.41 323.86 53.41 324.86 53.41 325.86 53.41 326.86 53.41 327.86 53.41 328.86 53.41 329.86 53.41 330.86 53.41 331.86 53.41 332.86 53.41 333.86 53.41 334.86 53.41 335.86 53.41
12 Jan 2008 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 311.11 53.42 312.11 53.42 313.11 53.42 314.11 53.42 315.11 53.42 316.11 53.42 317.11 53.42 318.11 53.42 319.11 53.42 320.11 53.42 321.11 53.42 322.11 53.42 323.11 53.42 324.11 53.42 325.11 53.42 326.11 53.42 327.11 53.42 328.11 53.42 329.11 53.42 330.11 53.42 331.11 53.42 332.11 53.42 333.11 53.42 334.11 53.42 335.11 53.42
13 Jan 2008 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 306.34 53.42 307.34 53.42 308.34 53.42 309.34 53.42 310.34 53.42 311.34 53.42 312.34 53.42 313.34 53.42 314.34 53.42 315.34 53.42 316.34 53.42 317.34 53.42 318.34 53.42 319.34 53.42 320.34 53.42 321.34 53.42 322.34 53.42 323.34 53.42 324.34 53.42 325.34 53.42 326.34 53.42 327.34 53.42 328.34 53.42 329.34 53.42 330.34 53.42 331.34 53.42 332.34 53.42 333.34 53.42 334.34 53.42 335.34 53.42 336.34 53.42
14 Jan 2008 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43 310.55 53.43 311.55 53.43 312.55 53.43 313.55 53.43 314.55 53.43 315.55 53.43 316.55 53.43 317.55 53.43 318.55 53.43 319.55 53.43 320.55 53.43 321.55 53.43 322.55 53.43 323.55 53.43 324.55 53.43 325.55 53.43 326.55 53.43 327.55 53.43 328.55 53.43 329.55 53.43 330.55 53.43 331.55 53.43 332.55 53.43 333.55 53.43 334.55 53.43 335.55 53.43 336.55 53.43
15 Jan 2008 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43 312.24 53.43 313.24 53.43 314.24 53.43 315.24 53.43 316.24 53.43 317.24 53.43 318.24 53.43 319.24 53.43 320.24 53.43 321.24 53.43 322.24 53.43 323.24 53.43 324.24 53.43 325.24 53.43 326.24 53.43 327.24 53.43 328.24 53.43 329.24 53.43 330.24 53.43 331.24 53.43 332.24 53.43 333.24 53.43 334.24 53.43 335.24 53.43 336.24 53.43 337.24 53.43
16 Jan 2008 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43 320.44 53.43 321.44 53.43 322.44 53.43 323.44 53.43 324.44 53.43 325.44 53.43 326.44 53.43 327.44 53.43 328.44 53.43 329.44 53.43 330.44 53.43 331.44 53.43 332.44 53.43 333.44 53.43 334.44 53.43 335.44 53.43 336.44 53.43 337.44 53.43
17 Jan 2008 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43 316.60 53.43 317.60 53.43 318.60 53.43 319.60 53.43 320.60 53.43 321.60 53.43 322.60 53.43 323.60 53.43 324.60 53.43 325.60 53.43 326.60 53.43 327.60 53.43 328.60 53.43 329.60 53.43 330.60 53.43 331.60 53.43 332.60 53.43 333.60 53.43 334.60 53.43 335.60 53.43 336.60 53.43 337.60 53.43
18 Jan 2008 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42 320.73 53.42 321.73 53.42 322.73 53.42 323.73 53.42 324.73 53.42 325.73 53.42 326.73 53.42 327.73 53.42 328.73 53.42 329.73 53.42 330.73 53.42 331.73 53.42 332.73 53.42 333.73 53.42 334.73 53.42 335.73 53.42 336.73 53.42 337.73 53.42 338.73 53.42
19 Jan 2008 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 314.13 53.42 315.13 53.42 316.13 53.42 317.13 53.42 318.13 53.42 319.13 53.42 320.13 53.42 321.13 53.42 322.13 53.42 323.13 53.42 324.13 53.42 325.13 53.42 326.13 53.42 327.13 53.42 328.13 53.42 329.13 53.42 330.13 53.42 331.13 53.42 332.13 53.42 333.13 53.42 334.13 53.42 335.13 53.42 336.13 53.42 337.13 53.42 338.13 53.42
20 Jan 2008 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41 314.89 53.41 315.89 53.41 316.89 53.41 317.89 53.41 318.89 53.41 319.89 53.41 320.89 53.41 321.89 53.41 322.89 53.41 323.89 53.41 324.89 53.41 325.89 53.41 326.89 53.41 327.89 53.41 328.89 53.41 329.89 53.41 330.89 53.41 331.89 53.41 332.89 53.41 333.89 53.41 334.89 53.41 335.89 53.41 336.89 53.41 337.89 53.41 338.89 53.41
21 Jan 2008 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40 326.68 53.40 327.68 53.40 328.68 53.40 329.68 53.40 330.68 53.40 331.68 53.40 332.68 53.40 333.68 53.40 334.68 53.40 335.68 53.40 336.68 53.40 337.68 53.40 338.68 53.40 339.68 53.40
22 Jan 2008 299.48 52.60 300.48 52.60 301.48 52.60 302.48 52.60 303.48 52.60 304.48 52.60 305.48 52.60 306.48 52.60 307.48 52.60 308.48 52.60 309.48 52.60 310.48 52.60 311.48 52.60 312.48 52.60 313.48 52.60 314.48 52.60 315.48 52.60 316.48 52.60 317.48 52.60 318.48 52.60 319.48 52.60 320.48 52.60 321.48 52.60 322.48 52.60 323.48 52.60 324.48 52.60 325.48 52.60 326.48 52.60 327.48 52.60 328.48 52.60 329.48 52.60 330.48 52.60 331.48 52.60 332.48 52.60 333.48 52.60 334.48 52.60 335.48 52.60 336.48 52.60 337.48 52.60 338.48 52.60 339.48 52.60 340.48 52.60
23 Jan 2008 300.99 51.99 301.99 51.99 302.99 51.99 303.99 51.99 304.99 51.99 305.99 51.99 306.99 51.99 307.99 51.99 308.99 51.99 309.99 51.99 310.99 51.99 311.99 51.99 312.99 51.99 313.99 51.99 314.99 51.99 315.99 51.99 316.99 51.99 317.99 51.99 318.99 51.99 319.99 51.99 320.99 51.99 321.99 51.99 322.99 51.99 323.99 51.99 324.99 51.99 325.99 51.99 326.99 51.99 327.99 51.99 328.99 51.99 329.99 51.99 330.99 51.99 331.99 51.99 332.99 51.99 333.99 51.99 334.99 51.99 335.99 51.99 336.99 51.99 337.99 51.99 338.99 51.99 339.99 51.99 340.99 51.99
24 Jan 2008 301.83 51.60 302.83 51.60 303.83 51.60 304.83 51.60 305.83 51.60 306.83 51.60 307.83 51.60 308.83 51.60 309.83 51.60 310.83 51.60 311.83 51.60 312.83 51.60 313.83 51.60 314.83 51.60 315.83 51.60 316.83 51.60 317.83 51.60 318.83 51.60 319.83 51.60 320.83 51.60 321.83 51.60 322.83 51.60 323.83 51.60 324.83 51.60 325.83 51.60 326.83 51.60 327.83 51.60 328.83 51.60 329.83 51.60 330.83 51.60 331.83 51.60 332.83 51.60 333.83 51.60 334.83 51.60 335.83 51.60 336.83 51.60 337.83 51.60 338.83 51.60 339.83 51.60 340.83 51.60 341.83 51.60
25 Jan 2008 302.69 51.41 303.69 51.41 304.69 51.41 305.69 51.41 306.69 51.41 307.69 51.41 308.69 51.41 309.69 51.41 310.69 51.41 311.69 51.41 312.69 51.41 313.69 51.41 314.69 51.41 315.69 51.41 316.69 51.41 317.69 51.41 318.69 51.41 319.69 51.41 320.69 51.41 321.69 51.41 322.69 51.41 323.69 51.41 324.69 51.41 325.69 51.41 326.69 51.41 327.69 51.41 328.69 51.41 329.69 51.41 330.69 51.41 331.69 51.41 332.69 51.41 333.69 51.41 334.69 51.41 335.69 51.41 336.69 51.41 337.69 51.41 338.69 51.41 339.69 51.41 340.69 51.41 341.69 51.41 342.69 51.41
26 Jan 2008 303.57 51.43 304.57 51.43 305.57 51.43 306.57 51.43 307.57 51.43 308.57 51.43 309.57 51.43 310.57 51.43 311.57 51.43 312.57 51.43 313.57 51.43 314.57 51.43 315.57 51.43 316.57 51.43 317.57 51.43 318.57 51.43 319.57 51.43 320.57 51.43 321.57 51.43 322.57 51.43 323.57 51.43 324.57 51.43 325.57 51.43 326.57 51.43 327.57 51.43 328.57 51.43 329.57 51.43 330.57 51.43 331.57 51.43 332.57 51.43 333.57 51.43 334.57 51.43 335.57 51.43 336.57 51.43 337.57 51.43 338.57 51.43 339.57 51.43 340.57 51.43 341.57 51.43 342.57 51.43 343.57 51.43
27 Jan 2008 305.10 51.45 306.10 51.45 307.10 51.45 308.10 51.45 309.10 51.45 310.10 51.45 311.10 51.45 312.10 51.45 313.10 51.45 314.10 51.45 315.10 51.45 316.10 51.45 317.10 51.45 318.10 51.45 319.10 51.45 320.10 51.45 321.10 51.45 322.10 51.45 323.10 51.45 324.10 51.45 325.10 51.45 326.10 51.45 327.10 51.45 328.10 51.45 329.10 51.45 330.10 51.45 331.10 51.45 332.10 51.45 333.10 51.45 334.10 51.45 335.10 51.45 336.10 51.45 337.10 51.45 338.10 51.45 339.10 51.45 340.10 51.45 341.10 51.45 342.10 51.45 343.10 51.45 344.10 51.45
28 Jan 2008 306.03 51.49 307.03 51.49 308.03 51.49 309.03 51.49 310.03 51.49 311.03 51.49 312.03 51.49 313.03 51.49 314.03 51.49 315.03 51.49 316.03 51.49 317.03 51.49 318.03 51.49 319.03 51.49 320.03 51.49 321.03 51.49 322.03 51.49 323.03 51.49 324.03 51.49 325.03 51.49 326.03 51.49 327.03 51.49 328.03 51.49 329.03 51.49 330.03 51.49 331.03 51.49 332.03 51.49 333.03 51.49 334.03 51.49 335.03 51.49 336.03 51.49 337.03 51.49 338.03 51.49 339.03 51.49 340.03 51.49 341.03 51.49 342.03 51.49 343.03 51.49 344.03 51.49 345.03 51.49
29 Jan 2008 306.98 51.54 307.98 51.54 308.98 51.54 309.98 51.54 310.98 51.54 311.98 51.54 312.98 51.54 313.98 51.54 314.98 51.54 315.98 51.54 316.98 51.54 317.98 51.54 318.98 51.54 319.98 51.54 320.98 51.54 321.98 51.54 322.98 51.54 323.98 51.54 324.98 51.54 325.98 51.54 326.98 51.54 327.98 51.54 328.98 51.54 329.98 51.54 330.98 51.54 331.98 51.54 332.98 51.54 333.98 51.54 334.98 51.54 335.98 51.54 336.98 51.54 337.98 51.54 338.98 51.54 339.98 51.54 340.98 51.54 341.98 51.54 342.98 51.54 343.98 51.54 344.98 51.54 345.98 51.54
30 Jan 2008 307.96 51.60 308.96 51.60 309.96 51.60 310.96 51.60 311.96 51.60 312.96 51.60 313.96 51.60 314.96 51.60 315.96 51.60 316.96 51.60 317.96 51.60 318.96 51.60 319.96 51.60 320.96 51.60 321.96 51.60 322.96 51.60 323.96 51.60 324.96 51.60 325.96 51.60 326.96 51.60 327.96 51.60 328.96 51.60 329.96 51.60 330.96 51.60 331.96 51.60 332.96 51.60 333.96 51.60 334.96 51.60 335.96 51.60 336.96 51.60 337.96 51.60 338.96 51.60 339.96 51.60 340.96 51.60 341.96 51.60 342.96 51.60 343.96 51.60 344.96 51.60 345.96 51.60 346.96 51.60
31 Jan 2008 308.72 51.68 309.72 51.68 310.72 51.68 311.72 51.68 312.72 51.68 313.72 51.68 314.72 51.68 315.72 51.68 316.72 51.68 317.72 51.68 318.72 51.68 319.72 51.68 320.72 51.68 321.72 51.68 322.72 51.68 323.72 51.68 324.72 51.68 325.72 51.68 326.72 51.68 327.72 51.68 328.72 51.68 329.72 40.69 330.72 40.60 331.72 51.68 332.72 51.68 333.72 51.68 334.72 51.68 335.72 51.68 336.72 51.68 337.72 51.68 338.72 51.68 339.72 51.68 340.72 51.68 341.72 51.68 342.72 51.68 343.72 51.68 344.72 51.68 345.72 51.68 346.72 51.68 347.72 02.11
01 Feb 2008 309.75 38.82 310.75 38.29 311.75 37.74 312.75 37.18 313.75 36.60 314.75 36.01 315.75 35.41 316.75 34.80 318.75 51.77 319.75 51.77 320.75 51.77 321.75 51.77 322.75 51.77 323.75 51.77 324.75 51.77 325.75 51.77 326.75 51.77 327.75 51.77 328.75 51.77 329.75 51.77 330.75 51.77 331.75 51.77 332.75 51.77 333.75 51.77 334.75 51.77 335.75 51.77 336.75 51.77 337.75 51.77 338.75 51.77 339.75 51.77 340.75 51.77 341.75 51.77 342.75 51.77 343.75 51.77 344.75 51.77 345.75 51.77 346.75 51.77 347.75 51.77 348.75 02.97
02 Feb 2008 310.61 38.32 311.61 37.82 312.61 37.31 313.61 36.79 314.61 36.26 315.61 35.72 316.61 35.17 318.61 51.88 319.61 51.88 320.61 51.88 321.61 51.88 322.61 51.88 323.61 51.88 324.61 51.88 325.61 51.88 326.61 51.88 327.61 51.88 328.61 51.88 329.61 51.88 330.61 51.88 331.61 51.88 332.61 51.88 333.61 51.88 334.61 51.88 335.61 51.88 336.61 51.88 337.61 51.88 338.61 51.88 339.61 51.88 340.61 51.88 341.61 51.88 342.61 51.88 343.61 51.88 344.61 51.88 345.61 51.88 346.61 51.88 347.61 51.88 348.61 03.73 349.61 03.83 350.61 03.71
03 Feb 2008 311.70 37.98 312.70 37.51 313.70 37.04 314.70 36.55 315.70 36.06 316.70 35.57 317.70 35.06 318.70 34.56 319.70 34.04 320.70 33.92 321.70 33.60 322.70 33.48 323.70 33.15 324.70 33.02 325.70 41.48 326.70 41.36 327.70 41.04 328.70 40.93 329.70 40.81 330.70 40.70 331.70 40.60 332.70 40.49 333.70 40.39 334.70 40.30 335.70 40.22 336.70 40.34 337.70 40.27 338.70 40.20 339.70 40.15 340.70 40.10 341.70 40.07 342.70 39.84 343.70 04.81 344.70 04.74 345.70 04.66 346.70 04.76 347.70 04.66 348.70 52.00 349.70 04.64 350.70 04.51 351.70 04.58
04 Feb 2008 312.82 37.88 313.82 37.44 314.82 37.00 315.82 36.55 316.82 36.09 317.82 35.63 318.82 35.16 319.82 34.69 320.82 34.22 321.82 33.94 322.82 33.66 323.82 33.58 324.82 33.30 344.82 05.83 345.82 05.74 346.82 05.84 347.82 05.73 348.82 05.62 349.82 05.69 350.82 05.56 351.82 05.42 352.82 05.47
05 Feb 2008 313.97 37.98 314.97 37.57 315.97 37.15 316.97 36.73 317.97 36.31 318.97 35.88 319.97 35.44 320.97 35.00 321.97 34.56 322.97 34.12 323.97 33.87 324.97 33.63 325.97 33.58 326.97 33.33 327.97 33.28 328.97 33.03 329.97 32.98 330.97 32.93 331.97 32.68 332.97 32.64 333.97 32.60 334.97 32.36 335.97 32.32 336.97 32.29 337.97 32.27 338.97 32.05 339.97 32.03 340.97 32.02 341.97 31.81 342.97 07.32 343.97 07.25 344.97 07.16 345.97 07.07 346.97 06.96 347.97 06.85 348.97 06.72 349.97 06.79 350.97 06.65 351.97 06.50 352.97 06.55 353.97 06.38
06 Feb 2008 315.15 38.27 316.15 37.88 317.15 37.49 318.15 37.09 319.15 36.69 320.15 36.29 321.15 35.88 322.15 35.47 323.15 35.05 324.15 34.64 325.15 34.22 326.15 34.00 327.15 33.78 328.15 33.75 329.15 33.53 330.15 33.31 331.15 33.28 332.15 33.26 333.15 33.04 334.15 33.02 335.15 32.80 336.15 32.78 337.15 32.57 338.15 32.55 339.15 32.35 340.15 32.34 341.15 32.34 342.15 32.14 343.15 32.15 344.15 31.96 345.15 31.98 346.15 32.00 347.15 08.32 348.15 08.20 349.15 08.07 350.15 07.93 351.15 07.78 352.15 07.82 353.15 07.66 354.15 07.49 355.15 07.32
07 Feb 2008 315.78 38.94 316.78 38.58 317.78 38.21 318.78 37.83 319.78 37.45 320.78 37.07 321.78 36.69 322.78 36.30 323.78 35.91 324.78 35.52 325.78 35.12 326.78 34.73 327.78 34.53 328.78 34.33 329.78 34.13 330.78 33.92 331.78 33.72 332.78 33.52 333.78 33.51 334.78 33.31 335.78 33.31 336.78 33.11 337.78 32.91 338.78 32.91 339.78 32.72 340.78 32.72 341.78 32.53 342.78 32.54 343.78 32.36 344.78 32.38 345.78 32.40 346.78 32.22 347.78 32.25 348.78 32.08 349.78 31.92 350.78 09.31 351.78 09.16 352.78 08.99 353.78 08.82 354.78 08.64 355.78 08.46 356.78 08.47
08 Feb 2008 317.03 39.54 318.03 39.19 319.03 38.84 320.03 38.48 321.03 38.12 322.03 37.76 323.03 37.39 324.03 37.02 325.03 36.65 326.03 36.28 327.03 35.90 328.03 35.52 329.03 35.14 330.03 34.76 331.03 34.58 332.03 34.39 333.03 34.21 334.03 34.02 335.03 34.03 336.03 33.85 337.03 33.66 338.03 33.47 339.03 33.49 340.03 33.30 341.03 33.32 342.03 33.13 343.03 32.95 344.03 32.97 345.03 32.80 346.03 32.82 347.03 32.65 348.03 32.68 349.03 32.51 350.03 32.55 351.03 32.39 352.03 32.43 353.03 31.88 354.03 31.53 355.03 09.99 356.03 09.80 357.03 09.61 358.03 09.61
09 Feb 2008 318.32 40.28 319.32 39.94 320.32 39.61 321.32 39.26 322.32 38.92 323.32 38.57 324.32 38.22 325.32 37.87 326.32 37.51 327.32 37.15 328.32 36.79 329.32 36.43 330.32 36.06 331.32 35.69 332.32 35.33 333.32 35.16 334.32 34.98 335.32 34.81 336.32 34.64 337.32 34.46 338.32 34.29 339.32 34.11 340.32 33.94 341.32 33.96 342.32 33.79 343.32 33.61 344.32 33.44 345.32 33.47 346.32 33.30 347.32 33.13 348.32 33.16 349.32 33.00 350.32 33.03 351.32 32.87 352.32 32.91 353.32 32.76 354.32 32.60 355.32 32.65 356.32 32.31 357.32 31.96 358.32 31.42 359.32 10.72
10 Feb 2008 319.64 41.13 320.64 40.80 321.64 40.48 322.64 40.15 323.64 39.82 324.64 39.48 325.64 39.14 326.64 38.80 327.64 38.46 328.64 38.12 329.64 37.77 330.64 37.42 331.64 37.07 332.64 36.71 333.64 36.35 334.64 36.00 335.64 35.64 336.64 35.47 337.64 35.31 338.64 35.15 339.64 34.98 340.64 34.82 341.64 34.65 342.64 34.48 343.64 34.32 344.64 34.15 345.64 34.18 346.64 34.02 347.64 33.85 348.64 33.69 349.64 33.72 350.64 33.56 351.64 33.40 352.64 33.44 353.64 33.28 354.64 33.32 355.64 33.17 356.64 33.02 357.64 33.07 358.64 32.92 359.64 32.58 000.64 32.24
11 Feb 2008 320.11 42.33 321.11 42.02 322.11 41.71 323.11 41.39 324.11 41.08 325.11 40.76 326.11 40.43 327.11 40.11 328.11 39.78 329.11 39.45 330.11 39.11 331.11 38.77 332.11 38.43 333.11 38.09 334.11 37.75 335.11 37.40 336.11 37.05 337.11 36.70 338.11 36.35 339.11 36.00 340.11 35.84 341.11 35.68 342.11 35.53 343.11 35.37 344.11 35.21 345.11 35.05 346.11 34.88 347.11 34.72 348.11 34.56 349.11 34.40 350.11 34.44 351.11 34.28 352.11 34.12 353.11 33.96 354.11 34.00 355.11 33.84 356.11 33.68 357.11 33.73 358.11 33.57 359.11 33.42 000.11 33.47 001.11 33.33 002.11 33.38 003.11 33.04
12 Feb 2008 321.51 43.28 322.51 42.99 323.51 42.68 324.51 42.38 325.51 42.07 326.51 41.76 327.51 41.45 328.51 41.13 329.51 40.81 330.51 40.49 331.51 40.17 332.51 39.84 333.51 39.51 334.51 39.18 335.51 38.84 336.51 38.51 337.51 38.17 338.51 37.82 339.51 37.48 340.51 37.13 341.51 36.78 342.51 36.43 343.51 36.28 344.51 36.13 345.51 35.97 346.51 35.82 347.51 35.66 348.51 35.50 349.51 35.35 350.51 35.19 351.51 35.03 352.51 34.87 353.51 34.71 354.51 34.75 355.51 34.59 356.51 34.43 357.51 34.27 358.51 34.32 359.51 34.16 000.51 34.00 001.51 34.05 002.51 33.90 003.51 33.75 004.51 33.80
13 Feb 2008 322.96 44.24 323.96 43.95 324.96 43.66 325.96 43.36 326.96 43.06 327.96 42.76 328.96 42.46 329.96 42.15 330.96 41.84 331.96 41.53 332.96 41.21 333.96 40.89 334.96 40.57 335.96 40.25 336.96 39.92 337.96 39.59 338.96 39.26 339.96 38.92 340.96 38.59 341.96 38.25 342.96 37.90 343.96 37.56 344.96 37.21 345.96 36.86 346.96 36.71 347.96 36.56 348.96 36.41 349.96 36.25 350.96 36.10 351.96 35.94 352.96 35.78 353.96 35.62 354.96 35.46 355.96 35.30 356.96 35.14 357.96 34.98 358.96 35.02 359.96 34.86 000.96 34.70 001.96 34.54 002.96 34.58 003.96 34.43 004.96 34.27 005.96 34.31
14 Feb 2008 324.45 45.14 325.45 44.86 326.45 44.58 327.45 44.29 328.45 44.01 329.45 43.71 330.45 43.42 331.45 43.12 332.45 42.82 333.45 42.51 334.45 42.20 335.45 41.89 336.45 41.58 337.45 41.26 338.45 40.94 339.45 40.62 340.45 40.29 341.45 39.96 342.45 39.63 343.45 39.30 344.45 38.96 345.45 38.62 346.45 38.28 347.45 37.93 348.45 37.59 349.45 37.24 350.45 37.08 351.45 36.93 352.45 36.78 353.45 36.42 354.45 36.26 355.45 36.10 356.45 35.94 357.45 35.98 358.45 35.81 359.45 35.65 000.45 35.49 001.45 35.32 002.45 35.16 003.45 35.19 004.45 35.03 005.45 34.87 006.45 34.90 007.45 34.74
15 Feb 2008 325.98 45.98 326.98 45.70 327.98 45.43 328.98 45.15 329.98 44.87 330.98 44.58 331.98 44.30 332.98 44.01 333.98 43.71 334.98 43.41 335.98 43.11 336.98 42.81 337.98 42.50 338.98 42.19 339.98 41.88 340.98 41.56 341.98 41.24 342.98 40.91 343.98 40.59 344.98 40.26 345.98 39.92 346.98 39.59 347.98 39.25 348.98 38.90 349.98 38.56 350.98 38.21 351.98 37.86 352.98 37.51 353.98 37.35 354.98 37.19 355.98 37.03 356.98 36.67 357.98 36.51 358.98 36.34 359.98 36.18 000.98 36.21 001.98 36.04 002.98 35.87 003.98 35.70 004.98 35.53 005.98 35.36 006.98 35.39 007.98 35.21 008.98 35.04
16 Feb 2008 327.55 46.71 328.55 46.44 329.55 46.17 330.55 45.90 331.55 45.63 332.55 45.35 333.55 45.07 334.55 44.79 335.55 44.50 336.55 44.21 337.55 43.92 338.55 43.62 339.55 43.32 340.55 43.01 341.55 42.70 342.55 42.39 343.55 42.07 344.55 41.75 345.55 41.43 346.55 41.10 347.55 40.77 348.55 40.44 349.55 40.10 350.55 39.76 351.55 39.41 352.55 39.07 353.55 38.71 354.55 38.36 355.55 38.00 356.55 37.64 357.55 37.48 358.55 37.31 359.55 37.15 000.55 36.98 001.55 36.80 002.55 36.63 003.55 36.45 004.55 36.28 005.55 36.10 006.55 35.92 007.55 35.74 008.55 35.76 009.55 35.58 010.55 35.39
17 Feb 2008 327.95 47.63 328.95 47.38 329.95 47.12 330.95 46.87 331.95 46.60 332.95 46.34 333.95 46.07 334.95 45.79 335.95 45.52 336.95 45.24 337.95 44.95 338.95 44.66 339.95 44.37 340.95 44.08 341.95 43.78 342.95 43.47 343.95 43.17 344.95 42.85 345.95 42.54 346.95 42.22 347.95 41.89 348.95 41.56 349.95 41.23 350.95 40.89 351.95 40.55 352.95 40.21 353.95 39.86 354.95 39.51 355.95 39.15 356.95 38.79 357.95 38.43 358.95 38.06 359.95 37.69 000.95 37.52 001.95 37.34 002.95 37.16 003.95 36.98 004.95 36.79 005.95 36.61 006.95 36.42 007.95 36.23 008.95 36.04 009.95 36.04 010.95 35.85 011.95 35.65 012.95 35.66
18 Feb 2008 329.61 48.14 330.61 47.89 331.61 47.64 332.61 47.39 333.61 47.13 334.61 46.87 335.61 46.61 336.61 46.34 337.61 46.07 338.61 45.80 339.61 45.52 340.61 45.24 341.61 44.95 342.61 44.66 343.61 44.36 344.61 44.06 345.61 43.75 346.61 43.44 347.61 43.13 348.61 42.81 349.61 42.49 350.61 42.16 351.61 41.83 352.61 41.49 353.61 41.15 354.61 40.80 355.61 40.45 356.61 40.09 357.61 39.73 358.61 39.36 359.61 38.99 000.61 38.62 001.61 38.24 002.61 37.86 003.61 37.67 004.61 37.48 005.61 37.29 006.61 37.09 007.61 36.89 008.61 36.69 009.61 36.48 010.61 36.28 011.61 36.07 012.61 36.06 013.61 35.84 014.61 35.83
19 Feb 2008 331.31 50.86 332.31 50.21 333.31 49.46 334.31 48.60 335.31 47.57 336.31 47.31 337.31 47.05 338.31 46.79 339.31 46.52 340.31 46.25 341.31 45.98 342.31 45.70 343.31 45.42 344.31 45.13 345.31 44.83 346.31 44.53 347.31 44.23 348.31 43.92 349.31 43.61 350.31 43.29 351.31 42.96 352.31 42.63 353.31 42.30 354.31 41.96 355.31 41.61 356.31 41.26 357.31 40.90 358.31 40.54 359.31 40.17 000.31 39.79 001.31 39.41 002.31 39.03 003.31 38.64 004.31 38.24 005.31 37.84 006.31 37.64 007.31 37.43 008.31 37.22 009.31 37.00 010.31 36.78 011.31 36.55 012.31 36.33 013.31 36.30 014.31 36.06 015.31 35.83 016.31 35.79
20 Feb 2008 333.05 52.80 334.05 52.80 335.05 52.57 336.05 51.98 337.05 51.30 338.05 50.49 339.05 49.51 340.05 48.21 341.05 46.88 342.05 46.61 343.05 46.34 344.05 46.07 345.05 45.78 346.05 45.50 347.05 45.20 348.05 44.90 349.05 44.60 350.05 44.29 351.05 43.97 352.05 43.65 353.05 43.32 354.05 42.99 355.05 42.65 356.05 42.30 357.05 41.95 358.05 41.59 359.05 41.22 000.05 40.85 001.05 40.47 002.05 40.08 003.05 39.69 004.05 39.29 005.05 38.88 006.05 38.47 007.05 38.05 008.05 37.62 009.05 37.39 010.05 37.16 011.05 36.92 012.05 36.67 013.05 36.62 014.05 36.37 015.05 36.11 016.05 36.05 017.05 35.79 018.05 35.72
21 Feb 2008 334.83 52.66 335.83 52.66 336.83 52.66 337.83 52.66 338.83 52.66 339.83 52.66 340.83 52.66 341.83 52.66 342.83 52.26 343.83 51.20 344.83 49.59 345.83 46.35 346.83 46.07 347.83 45.78 348.83 45.48 349.83 45.18 350.83 44.88 351.83 44.56 352.83 44.24 353.83 43.92 354.83 43.58 355.83 43.24 356.83 42.89 357.83 42.53 358.83 42.17 359.83 41.80 000.83 41.41 001.83 41.03 002.83 40.63 003.83 40.22 004.83 39.81 005.83 39.39 006.83 38.96 007.83 38.53 008.83 38.08 009.83 37.63 010.83 37.37 011.83 37.10 012.83 36.83 013.83 36.55 014.83 36.47 015.83 36.18 016.83 36.09 017.83 35.79 018.83 35.69 019.83 35.58
22 Feb 2008 336.66 52.53 337.66 52.53 338.66 52.53 339.66 52.53 340.66 52.53 341.66 52.53 342.66 52.53 343.66 52.53 344.66 52.53 345.66 52.53 346.66 52.53 347.66 52.53 348.66 52.53 349.66 52.53 350.66 45.69 351.66 45.38 352.66 45.07 353.66 44.75 354.66 44.42 355.66 44.09 356.66 43.74 357.66 43.39 358.66 43.02 359.66 42.65 000.66 42.27 001.66 41.88 002.66 41.48 003.66 41.07 004.66 40.65 005.66 40.22 006.66 39.78 007.66 39.33 008.66 38.87 009.66 38.40 010.66 37.92 011.66 37.43 012.66 37.13 013.66 36.82 014.66 36.50 015.66 36.38 016.66 36.05 017.66 35.91 018.66 35.77 019.66 35.62 020.66 35.47 021.66 35.31
23 Feb 2008 338.52 52.21 339.52 52.21 340.52 52.21 341.52 52.21 342.52 52.21 343.52 52.21 344.52 52.21 345.52 52.21 346.52 52.21 347.52 52.21 348.52 52.21 349.52 52.21 350.52 52.21 351.52 52.21 352.52 52.21 353.52 52.21 354.52 52.21 355.52 52.21 356.52 52.21 357.52 52.21 358.52 52.21 359.52 52.21 000.52 52.21 001.52 52.21 002.52 42.25 003.52 41.83 004.52 41.40 005.52 40.96 006.52 40.51 007.52 40.04 008.52 39.56 009.52 39.07 010.52 38.56 011.52 38.04 012.52 37.51 013.52 36.97 014.52 36.82 015.52 36.45 016.52 36.27 017.52 35.88 018.52 35.69 019.52 35.48 020.52 35.47 021.52 35.25 022.52 35.03 023.52 35.01
24 Feb 2008 338.75 52.12 339.75 52.12 340.75 52.12 341.75 52.12 342.75 52.12 343.75 52.12 344.75 52.12 345.75 52.12 346.75 52.12 347.75 52.12 348.75 52.12 349.75 52.12 350.75 52.12 351.75 52.12 352.75 52.12 353.75 52.12 354.75 52.12 355.75 52.12 356.75 52.12 357.75 52.12 358.75 52.12 359.75 52.12 000.75 52.12 001.75 52.12 002.75 52.12 003.75 52.12 004.75 52.12 005.75 52.12 006.75 52.12 007.75 52.12 008.75 52.12 009.75 52.12 010.75 52.12 011.75 52.12 012.75 52.12 013.75 52.12 014.75 52.12 015.75 52.12 016.75 45.69 017.75 45.09 018.75 44.66 019.75 44.23 020.75 43.98 021.75 43.72 022.75 43.65 023.75 43.37 024.75 43.29 025.75 43.01
25 Feb 2008 340.69 52.03 341.69 52.03 342.69 52.03 343.69 52.03 344.69 52.03 345.69 52.03 346.69 52.03 347.69 52.03 348.69 52.03 349.69 52.03 350.69 52.03 351.69 52.03 352.69 52.03 353.69 52.03 354.69 52.03 355.69 52.03 356.69 52.03 357.69 52.03 358.69 52.03 359.69 52.03 000.69 52.03 001.69 52.03 002.69 52.03 003.69 52.03 004.69 52.03 005.69 52.03 006.69 52.03 007.69 52.03 008.69 52.03 009.69 52.03 010.69 52.03 011.69 52.03 012.69 52.03 013.69 52.03 014.69 52.03 015.69 52.03 016.69 52.03 017.69 52.03 018.69 52.03 019.69 52.03 020.69 52.03 021.69 52.03 022.69 52.03 023.69 52.03 024.69 52.03 025.69 52.03 026.69 52.03 027.69 52.03 028.69 52.03
26 Feb 2008 342.66 51.76 343.66 51.76 344.66 51.76 345.66 51.76 346.66 51.76 347.66 51.76 348.66 51.76 349.66 51.76 350.66 51.76 351.66 51.76 352.66 51.76 353.66 51.76 354.66 51.76 355.66 51.76 356.66 51.76 357.66 51.76 358.66 51.76 359.66 51.76 000.66 51.76 001.66 51.76 002.66 51.76 003.66 51.76 004.66 51.76 005.66 51.76 006.66 51.76 007.66 51.76 008.66 51.76 009.66 51.76 010.66 51.76 011.66 51.76 012.66 51.76 013.66 51.76 014.66 51.76 015.66 51.76 016.66 51.76 017.66 51.76 018.66 51.76 019.66 51.76 020.66 51.76 021.66 51.76 022.66 51.76 023.66 51.76 024.66 51.76 025.66 51.76 026.66 51.76 027.66 51.76 028.66 51.76 029.66 51.76 030.66 51.76
27 Feb 2008 344.66 51.71 345.66 51.71 346.66 51.71 347.66 51.71 348.66 51.71 349.66 51.71 350.66 51.71 351.66 51.71 352.66 51.71 353.66 51.71 354.66 51.71 355.66 51.71 356.66 51.71 357.66 51.71 358.66 51.71 359.66 51.71 000.66 51.71 001.66 51.71 002.66 51.71 003.66 51.71 004.66 51.71 005.66 51.71 006.66 51.71 007.66 51.71 008.66 51.71 009.66 51.71 010.66 51.71 011.66 51.71 012.66 51.71 013.66 51.71 014.66 51.71 015.66 51.71 016.66 51.71 017.66 51.71 018.66 51.71 019.66 51.71 020.66 51.71 021.66 51.71 022.66 51.71 023.66 51.71 024.66 51.71 025.66 51.71 026.66 51.71 027.66 51.71 028.66 51.71 029.66 51.71 030.66 51.71 031.66 51.71 032.66 51.71
28 Feb 2008 346.70 51.47 347.70 51.47 348.70 51.47 349.70 51.47 350.70 51.47 351.70 51.47 352.70 51.47 353.70 51.47 354.70 51.47 355.70 51.47 356.70 51.47 357.70 51.47 358.70 51.47 359.70 51.47 000.70 51.47 001.70 51.47 002.70 51.47 003.70 51.47 004.70 51.47 005.70 51.47 006.70 51.47 007.70 51.47 008.70 51.47 009.70 51.47 010.70 51.47 011.70 51.47 012.70 51.47 013.70 51.47 014.70 51.47 015.70 51.47 016.70 51.47 017.70 51.47 018.70 51.47 019.70 51.47 020.70 51.47 021.70 51.47 022.70 51.47 023.70 51.47 024.70 51.47 025.70 51.47 026.70 51.47 027.70 51.47 028.70 51.47 029.70 51.47 030.70 51.47 031.70 51.47 032.70 51.47 033.70 51.47 034.70 51.47
29 Feb 2008 348.75 51.44 349.75 51.44 350.75 51.44 351.75 51.44 352.75 51.44 353.75 51.44 354.75 51.44 355.75 51.44 356.75 51.44 357.75 51.44 358.75 51.44 359.75 51.44 000.75 51.44 001.75 51.44 002.75 51.44 003.75 51.44 004.75 51.44 005.75 51.44 006.75 51.44 007.75 51.44 008.75 51.44 009.75 51.44 010.75 51.44 011.75 51.44 012.75 51.44 013.75 51.44 014.75 51.44 015.75 51.44 016.75 51.44 017.75 51.44 018.75 51.44 019.75 51.44 020.75 51.44 021.75 51.44 022.75 51.44 023.75 51.44 024.75 51.44 025.75 51.44 026.75 51.44 027.75 51.44 028.75 51.44 029.75 51.44 030.75 51.44 031.75 51.44 032.75 51.44 033.75 51.44 034.75 51.44 035.75 51.44 036.75 51.44
01 Mar 2008 350.83 51.41 351.83 51.41 352.83 51.41 353.83 51.41 354.83 51.41 355.83 51.41 356.83 51.41 357.83 51.41 358.83 51.41 359.83 51.41 000.83 51.41 001.83 51.41 002.83 51.41 003.83 51.41 004.83 51.41 005.83 51.41 006.83 51.41 007.83 51.41 008.83 51.41 009.83 51.41 010.83 51.41 011.83 51.41 012.83 51.41 013.83 51.41 014.83 51.41 015.83 51.41 016.83 51.41 017.83 51.41 018.83 51.41 019.83 51.41 020.83 51.41 021.83 51.41 022.83 51.41 023.83 51.41 024.83 51.41 025.83 51.41 026.83 51.41 027.83 51.41 028.83 51.41 029.83 51.41 030.83 51.41 031.83 51.41 032.83 51.41 033.83 51.41 034.83 51.41 035.83 51.41 036.83 51.41 037.83 51.41 038.83 51.41
02 Mar 2008 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40 003.93 51.40 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40 010.93 51.40 011.93 51.40 012.93 51.40 013.93 51.40 014.93 51.40 015.93 51.40 016.93 51.40 017.93 51.40 018.93 51.40 019.93 51.40 020.93 51.40 021.93 51.40 022.93 51.40 023.93 51.40 024.93 51.40 025.93 51.40 026.93 51.40 027.93 51.40 028.93 51.40 029.93 51.40 030.93 51.40 031.93 51.40 032.93 51.40 033.93 51.40 034.93 51.40 035.93 51.40 036.93 51.40 037.93 51.40 038.93 51.40 039.93 51.40 040.93 51.40
03 Mar 2008 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40 021.04 51.40 022.04 51.40 023.04 51.40 024.04 51.40 025.04 51.40 026.04 51.40 027.04 51.40 028.04 51.40 029.04 51.40 030.04 51.40 031.04 51.40 032.04 51.40 033.04 51.40 034.04 51.40 035.04 51.40 036.04 51.40 037.04 51.40 038.04 51.40 039.04 51.40
04 Mar 2008 357.15 51.40 358.15 51.40 359.15 51.40 000.15 51.40 001.15 51.40 002.15 51.40 003.15 51.40 004.15 51.40 005.15 51.40 006.15 51.40 007.15 51.40 008.15 51.40 009.15 51.40 010.15 51.40 011.15 51.40 012.15 51.40 013.15 51.40 014.15 51.40 015.15 51.40 016.15 51.40 017.15 51.40 018.15 51.40 019.15 51.40 020.15 51.40 021.15 51.40 022.15 51.40 023.15 51.40 024.15 51.40 025.15 51.40 026.15 51.40 027.15 51.40 028.15 51.40 029.15 51.40 030.15 51.40 031.15 51.40 032.15 51.40 033.15 51.40 034.15 51.40 035.15 51.40 036.15 51.40 037.15 51.40
05 Mar 2008 359.28 51.60 000.28 51.60 001.28 51.60 002.28 51.60 003.28 51.60 004.28 51.60 005.28 51.60 006.28 51.60 007.28 51.60 008.28 51.60 009.28 51.60 010.28 51.60 011.28 51.60 012.28 51.60 013.28 51.60 014.28 51.60 015.28 51.60 016.28 51.60 017.28 51.60 018.28 51.60 019.28 51.60 020.28 51.60 021.28 51.60 022.28 51.60 023.28 51.60 024.28 51.60 025.28 51.60 026.28 51.60 027.28 51.60 028.28 51.60 029.28 51.60 030.28 51.60 031.28 51.60 032.28 51.60 033.28 51.60 034.28 51.60
06 Mar 2008 001.40 51.81 002.40 51.81 003.40 51.81 004.40 51.81 005.40 51.81 006.40 51.81 007.40 51.81 008.40 51.81 009.40 51.81 010.40 51.81 011.40 51.81 012.40 51.81 013.40 51.81 014.40 51.81 015.40 51.81 016.40 51.81 017.40 51.81 018.40 51.81 019.40 51.81 020.40 51.81 021.40 51.81 022.40 51.81 023.40 51.81 024.40 51.81 025.40 51.81 026.40 51.81 027.40 51.81 028.40 51.81 029.40 51.81 030.40 51.81 031.40 51.81
07 Mar 2008 003.52 52.21 004.52 52.21 005.52 52.21 006.52 52.21 007.52 52.21 008.52 52.21 009.52 52.21 010.52 52.21 011.52 52.21 012.52 52.21 013.52 52.21 014.52 52.21 015.52 52.21 016.52 52.21 017.52 52.21 018.52 52.21 019.52 52.21 020.52 52.21 021.52 52.21 022.52 52.21 023.52 52.21 024.52 52.21 025.52 52.21 026.52 52.21 027.52 52.21 028.52 52.21
08 Mar 2008 005.62 52.42 006.62 52.42 007.62 52.42 008.62 52.42 009.62 52.42 010.62 52.42 011.62 52.42 012.62 52.42 013.62 52.42 014.62 52.42 015.62 52.42 016.62 52.42 017.62 52.42 018.62 52.42 019.62 52.42 020.62 52.42 021.62 52.42 022.62 52.42 023.62 52.42 024.62 52.42 025.62 52.42
09 Mar 2008 007.72 53.03 008.72 53.03 009.72 53.03 010.72 53.03 011.72 53.03 012.72 53.03 013.72 53.03 014.72 53.03 015.72 53.03 016.72 53.03 017.72 53.03 018.72 53.03 019.72 53.03 020.72 53.03 021.72 53.03 022.72 53.03 053.72 01.83 054.72 01.88 055.72 01.93
10 Mar 2008 009.79 53.43 010.79 53.43 011.79 53.43 012.79 53.43 013.79 53.43 014.79 53.43 015.79 53.43 016.79 53.43 017.79 53.43 018.79 53.43 019.79 53.43 044.79 01.87 045.79 01.94 046.79 02.01 047.79 02.07 048.79 02.13 049.79 02.19 050.79 02.24 051.79 02.29 052.79 02.34 053.79 02.38 054.79 02.43 055.79 02.46 056.79 02.50 057.79 02.53
11 Mar 2008 011.85 53.83 012.85 53.83 013.85 53.83 014.85 53.83 015.85 53.83 016.85 53.83 036.85 01.90 037.85 01.98 038.85 02.06 039.85 02.14 040.85 02.21 041.85 02.29 042.85 02.35 043.85 02.42 044.85 02.48 045.85 02.54 046.85 02.60 047.85 02.65 048.85 02.70 049.85 02.75 050.85 02.79 051.85 02.83 052.85 02.87 053.85 02.91 054.85 02.94 055.85 02.97 056.85 03.00 057.85 03.02 058.85 03.05 059.85 03.06
12 Mar 2008 013.88 54.23 030.88 02.06 031.88 02.15 032.88 02.24 033.88 02.32 034.88 02.40 035.88 02.48 036.88 02.56 037.88 02.63 038.88 02.70 039.88 02.77 040.88 02.83 041.88 02.89 042.88 02.95 043.88 03.01 044.88 03.06 045.88 03.11 046.88 03.15 047.88 03.20 048.88 03.24 049.88 03.28 050.88 03.31 051.88 03.34 052.88 03.37 053.88 03.40 054.88 03.42 055.88 03.44 056.88 03.46 057.88 03.48 058.88 03.49 059.88 03.50 060.88 03.51 061.88 03.51
13 Mar 2008 021.88 02.09 022.88 02.20 023.88 02.31 024.88 02.21 025.88 02.31 026.88 02.41 027.88 02.50 028.88 02.59 029.88 02.68 030.88 02.76 031.88 02.84 032.88 02.92 033.88 02.99 034.88 03.06 035.88 03.13 036.88 03.20 037.88 03.26 038.88 03.32 039.88 03.37 040.88 03.43 041.88 03.48 042.88 03.52 043.88 03.57 044.88 03.61 045.88 03.65 046.88 03.69 047.88 03.72 048.88 03.75 049.88 03.78 050.88 03.80 051.88 03.82 052.88 03.84 053.88 03.86 054.88 03.87 055.88 03.88 056.88 03.89 057.88 03.89 058.88 03.89 059.88 03.89 060.88 03.89 061.88 03.88 062.88 03.87 063.88 03.85
14 Mar 2008 018.85 02.53 019.85 02.64 020.85 02.74 021.85 02.84 022.85 02.74 023.85 02.84 024.85 02.93 025.85 03.02 026.85 03.10 027.85 03.18 028.85 03.26 029.85 03.34 030.85 03.41 031.85 03.48 032.85 03.55 033.85 03.61 034.85 03.67 035.85 03.73 036.85 03.78 037.85 03.83 038.85 03.88 039.85 03.93 040.85 03.97 041.85 04.01 042.85 04.05 043.85 04.08 044.85 04.11 045.85 04.14 046.85 04.17 047.85 04.19 048.85 04.21 049.85 04.23 050.85 04.24 051.85 04.25 052.85 04.26 053.85 04.26 054.85 04.27 055.85 04.27 056.85 04.26 057.85 04.26 058.85 04.25 059.85 04.23 060.85 04.22 061.85 04.20 062.85 04.18 063.85 04.15 064.85 04.12 065.85 04.29
15 Mar 2008 019.79 02.97 020.79 03.06 021.79 02.95 022.79 03.04 023.79 03.12 024.79 03.20 025.79 03.28 026.79 03.36 027.79 03.43 028.79 03.50 029.79 03.56 030.79 03.62 031.79 03.68 032.79 03.74 033.79 03.79 034.79 03.84 035.79 03.89 036.79 03.93 037.79 03.97 038.79 04.01 039.79 04.04 040.79 04.08 041.79 04.11 042.79 04.13 043.79 04.16 044.79 04.18 045.79 04.19 046.79 04.21 047.79 04.22 048.79 04.23 049.79 04.24 050.79 04.24 051.79 04.24 052.79 04.24 053.79 04.23 054.79 04.22 055.79 04.21 056.79 04.20 057.79 04.18 058.79 04.16 059.79 04.13 060.79 04.11 061.79 04.08 062.79 04.04 063.79 04.21 064.79 04.17 065.79 04.12 066.79 04.08 067.79 04.03
16 Mar 2008 021.69 03.23 022.69 03.30 023.69 03.38 024.69 03.45 025.69 03.51 026.69 03.58 027.69 03.64 028.69 03.69 029.69 03.75 030.69 03.80 031.69 03.85 032.69 03.89 033.69 03.93 034.69 03.97 035.69 04.01 036.69 04.04 037.69 04.07 038.69 04.10 039.69 04.12 040.69 04.15 041.69 04.16 042.69 04.18 043.69 04.19 044.69 04.20 045.69 04.21 046.69 04.21 047.69 04.21 048.69 04.21 049.69 04.21 050.69 04.20 051.69 04.19 052.69 04.17 053.69 04.16 054.69 04.14 055.69 04.12 056.69 04.09 057.69 04.06 058.69 04.03 059.69 03.99 060.69 03.95 061.69 03.91 062.69 04.07 063.69 04.02 064.69 03.97 065.69 03.91 066.69 03.85 067.69 03.79 068.69 03.72 069.69 03.66
17 Mar 2008 025.23 03.69 026.23 03.74 027.23 03.79 028.23 03.84 029.23 03.89 030.23 03.93 031.23 03.97 032.23 04.00 033.23 04.03 034.23 04.06 035.23 04.09 036.23 04.11 037.23 04.13 038.23 04.15 039.23 04.16 040.23 04.18 041.23 04.18 042.23 04.19 043.23 04.19 044.23 04.19 045.23 04.19 046.23 04.18 047.23 04.18 048.23 04.16 049.23 04.15 050.23 04.13 051.23 04.11 052.23 04.09 053.23 04.06 054.23 04.03 055.23 04.00 056.23 03.96 057.23 03.92 058.23 03.88 059.23 03.83 060.23 03.78 061.23 03.93 062.23 03.88 063.23 03.82 064.23 03.75 065.23 03.69 066.23 03.62 067.23 03.55 068.23 03.47 069.23 03.39 070.23 03.30
18 Mar 2008 027.05 03.87 028.05 03.91 029.05 03.94 030.05 03.98 031.05 04.00 032.05 04.03 033.05 04.05 034.05 04.07 035.05 04.08 036.05 04.10 037.05 04.11 038.05 04.11 039.05 04.12 040.05 04.12 041.05 04.12 042.05 04.11 043.05 04.10 044.05 04.09 045.05 04.08 046.05 04.06 047.05 04.04 048.05 04.02 049.05 03.99 050.05 03.97 051.05 03.93 052.05 03.90 053.05 03.86 054.05 03.82 055.05 03.78 056.05 03.73 057.05 03.68 058.05 03.63 059.05 03.57 060.05 03.51 061.05 03.65 062.05 03.58 063.05 03.51 064.05 03.43 065.05 03.36 066.05 03.28 067.05 03.19 068.05 03.10 069.05 03.01 070.05 02.95 071.05 03.04 072.05 03.13
19 Mar 2008 028.83 04.11 029.83 04.13 030.83 04.15 031.83 04.16 032.83 04.18 033.83 04.18 034.83 04.19 035.83 04.19 036.83 04.19 037.83 04.19 038.83 04.18 039.83 04.17 040.83 04.16 041.83 04.14 042.83 04.13 043.83 04.10 044.83 04.08 045.83 04.05 046.83 04.02 047.83 03.99 048.83 03.95 049.83 03.92 050.83 03.87 051.83 03.83 052.83 03.78 053.83 03.73 054.83 03.68 055.83 03.62 056.83 03.56 057.83 03.49 058.83 03.43 059.83 03.36 060.83 03.48 061.83 03.40 062.83 03.32 063.83 03.24 064.83 03.15 065.83 03.15 066.83 03.25 067.83 03.34 068.83 03.23 069.83 03.32 070.83 03.40 071.83 03.48 072.83 03.56 073.83 03.63
20 Mar 2008 030.56 04.22 031.56 04.22 032.56 04.22 033.56 04.22 034.56 04.21 035.56 04.21 036.56 04.20 037.56 04.18 038.56 04.17 039.56 04.15 040.56 04.12 041.56 04.10 042.56 04.07 043.56 04.04 044.56 04.01 045.56 03.97 046.56 03.93 047.56 03.89 048.56 03.84 049.56 03.79 050.56 03.74 051.56 03.68 052.56 03.63 053.56 03.57 054.56 03.50 055.56 03.43 056.56 03.36 057.56 03.29 058.56 03.21 059.56 03.13 060.56 03.17 061.56 03.28 062.56 03.18 063.56 03.28 064.56 03.38 065.56 03.47 066.56 03.56 067.56 03.64 068.56 03.72 069.56 03.60 070.56 03.67 071.56 03.74 072.56 03.80 073.56 03.87 074.56 03.92 075.56 03.98
21 Mar 2008 032.26 04.26 033.26 04.25 034.26 04.23 035.26 04.22 036.26 04.20 037.26 04.17 038.26 04.15 039.26 04.12 040.26 04.09 041.26 04.05 042.26 04.01 043.26 03.97 044.26 03.93 045.26 03.88 046.26 03.84 047.26 03.78 048.26 03.73 049.26 03.67 050.26 03.61 051.26 03.55 052.26 03.48 053.26 03.41 054.26 03.34 055.26 03.26 056.26 03.28 057.26 03.20 058.26 03.31 059.26 03.42 060.26 03.52 061.26 03.62 062.26 03.72 063.26 03.61 064.26 03.69 065.26 03.78 066.26 03.85 067.26 03.93 068.26 04.00 069.26 04.06 070.26 03.93 071.26 03.98 072.26 04.04 073.26 04.09 074.26 04.14 075.26 04.18 076.26 04.22 077.26 04.26
22 Mar 2008 033.91 04.26 034.91 04.23 035.91 04.20 036.91 04.17 037.91 04.13 038.91 04.10 039.91 04.06 040.91 04.01 041.91 03.97 042.91 03.92 043.91 03.87 044.91 03.81 045.91 03.75 046.91 03.69 047.91 03.63 048.91 03.56 049.91 03.49 050.91 03.42 051.91 03.38 052.91 03.51 053.91 03.43 054.91 03.55 055.91 03.67 056.91 03.77 057.91 03.88 058.91 03.78 059.91 03.87 060.91 03.96 061.91 04.04 062.91 04.13 063.91 04.20 064.91 04.07 065.91 04.14 066.91 04.21 067.91 04.27 068.91 04.32 069.91 04.37 070.91 04.22 071.91 04.27 072.91 04.31 073.91 04.35 074.91 04.38 075.91 04.41 076.91 04.44 077.91 04.47 078.91 04.49
23 Mar 2008 035.52 04.40 036.52 04.36 037.52 04.31 038.52 04.27 039.52 04.22 040.52 04.17 041.52 04.11 042.52 04.06 043.52 04.00 044.52 03.94 045.52 03.87 046.52 03.80 047.52 03.82 048.52 03.77 049.52 03.91 050.52 04.04 051.52 04.17 052.52 04.09 053.52 04.21 054.52 04.32 055.52 04.22 056.52 04.32 057.52 04.42 058.52 04.51 059.52 04.59 060.52 04.47 061.52 04.55 062.52 04.62 063.52 04.69 064.52 04.75 065.52 04.61 066.52 04.66 067.52 04.71 068.52 04.76 069.52 04.80 070.52 04.84 071.52 04.88 072.52 04.71 073.52 04.74 074.52 04.76 075.52 04.79 076.52 04.81 077.52 04.82 078.52 04.83 079.52 04.84 080.52 04.85
24 Mar 2008 038.29 04.30 039.29 04.24 040.29 04.19 041.29 04.12 042.29 04.06 043.29 04.10 044.29 04.06 045.29 04.22 046.29 04.37 047.29 04.32 048.29 04.46 049.29 04.59 050.29 04.51 051.29 04.63 052.29 04.74 053.29 04.85 054.29 04.75 055.29 04.85 056.29 04.94 057.29 04.82 058.29 04.90 059.29 04.98 060.29 05.05 061.29 05.11 062.29 04.98 063.29 05.03 064.29 05.09 065.29 05.14 066.29 05.18 067.29 05.02 068.29 05.06 069.29 05.09 070.29 05.12 071.29 05.15 072.29 05.17 073.29 05.19 074.29 05.01 075.29 05.02 076.29 05.03 077.29 05.04 078.29 05.04 079.29 05.04 080.29 05.04 081.29 05.03
25 Mar 2008 039.82 04.43 040.82 04.62 041.82 04.59 042.82 04.76 043.82 04.93 044.82 04.88 045.82 05.03 046.82 04.97 047.82 05.10 048.82 05.22 049.82 05.14 050.82 05.25 051.82 05.36 052.82 05.26 053.82 05.35 054.82 05.44 055.82 05.32 056.82 05.40 057.82 05.47 058.82 05.54 059.82 05.40 060.82 05.46 061.82 05.51 062.82 05.56 063.82 05.41 064.82 05.45 065.82 05.49 066.82 05.52 067.82 05.55 068.82 05.57 069.82 05.39 070.82 05.41 071.82 05.43 072.82 05.44 073.82 05.45 074.82 05.45 075.82 05.25 076.82 05.25 077.82 05.24 078.82 05.24 079.82 05.22 080.82 05.21 081.82 05.19 082.82 05.17
26 Mar 2008 041.30 05.54 042.30 05.51 043.30 05.67 044.30 05.62 045.30 05.77 046.30 05.70 047.30 05.83 048.30 05.95 049.30 05.86 050.30 05.96 051.30 06.06 052.30 05.96 053.30 06.04 054.30 05.92 055.30 06.00 056.30 06.07 057.30 06.14 058.30 06.00 059.30 06.05 060.30 06.10 061.30 06.15 062.30 05.99 063.30 06.02 064.30 06.06 065.30 06.09 066.30 05.91 067.30 05.93 068.30 05.95 069.30 05.96 070.30 05.97 071.30 05.78 072.30 05.78 073.30 05.78 074.30 05.78 075.30 05.77 076.30 05.76 077.30 05.75 078.30 05.53 079.30 05.52 080.30 05.49 081.30 05.47 082.30 05.44 083.30 05.41 084.30 05.38
27 Mar 2008 042.74 06.70 043.74 06.65 044.74 06.59 045.74 06.72 046.74 06.64 047.74 06.76 048.74 06.86 049.74 06.76 050.74 06.86 051.74 06.74 052.74 06.83 053.74 06.90 054.74 06.77 055.74 06.83 056.74 06.69 057.74 06.74 058.74 06.79 059.74 06.83 060.74 06.67 061.74 06.71 062.74 06.74 063.74 06.56 064.74 06.58 065.74 06.60 066.74 06.61 067.74 06.62 068.74 06.43 069.74 06.43 070.74 06.43 071.74 06.43 072.74 06.42 073.74 06.21 074.74 06.20 075.74 06.18 076.74 06.16 077.74 06.14 078.74 06.11 079.74 06.08 080.74 05.85 081.74 05.82 082.74 05.78 083.74 05.74 084.74 05.70 085.74 05.65
28 Mar 2008 044.14 07.67 045.14 07.80 046.14 07.72 047.14 07.83 048.14 07.74 049.14 07.83 050.14 07.72 051.14 07.81 052.14 07.68 053.14 07.75 054.14 07.61 055.14 07.67 056.14 07.72 057.14 07.57 058.14 07.61 059.14 07.65 060.14 07.48 061.14 07.51 062.14 07.53 063.14 07.35 064.14 07.36 065.14 07.37 066.14 07.38 067.14 07.18 068.14 07.18 069.14 07.18 070.14 07.17 071.14 06.96 072.14 06.94 073.14 06.93 074.14 06.91 075.14 06.88 076.14 06.86 077.14 06.63 078.14 06.60 079.14 06.56 080.14 06.52 081.14 06.48 082.14 06.44 083.14 06.39 084.14 06.14 085.14 06.09 086.14 06.04 087.14 05.99
29 Mar 2008 046.40 08.80 047.40 08.71 048.40 08.60 049.40 08.69 050.40 08.57 051.40 08.64 052.40 08.50 053.40 08.56 054.40 08.42 055.40 08.46 056.40 08.50 057.40 08.34 058.40 08.37 059.40 08.20 060.40 08.22 061.40 08.24 062.40 08.05 063.40 08.06 064.40 08.06 065.40 08.06 066.40 07.86 067.40 07.85 068.40 07.84 069.40 07.63 070.40 07.61 071.40 07.59 072.40 07.57 073.40 07.54 074.40 07.31 075.40 07.28 076.40 07.24 077.40 07.21 078.40 07.17 079.40 06.92 080.40 06.88 081.40 06.83 082.40 06.78 083.40 06.72 084.40 06.67 085.40 06.61 086.40 06.55 087.40 06.29
30 Mar 2008 047.72 09.99 048.72 09.87 049.72 09.75 050.72 09.82 051.72 09.68 052.72 09.74 053.72 09.58 054.72 09.63 055.72 09.46 056.72 09.50 057.72 09.32 058.72 09.34 059.72 09.16 060.72 09.17 061.72 09.18 062.72 08.98 063.72 08.98 064.72 08.97 065.72 08.76 066.72 08.75 067.72 08.73 068.72 08.52 069.72 08.49 070.72 08.47 071.72 08.44 072.72 08.20 073.72 08.17 074.72 08.13 075.72 08.09 076.72 08.05 077.72 07.80 078.72 07.75 079.72 07.70 080.72 07.65 081.72 07.59 082.72 07.53 083.72 07.27 084.72 07.21 085.72 07.14 086.72 07.08 087.72 07.01 088.72 06.93
31 Mar 2008 049.00 11.15 050.00 11.02 051.00 11.08 052.00 10.94 053.00 10.78 054.00 10.82 055.00 10.65 056.00 10.68 057.00 10.50 058.00 10.52 059.00 10.33 060.00 10.34 061.00 10.14 062.00 10.14 063.00 09.93 064.00 09.92 065.00 09.91 066.00 09.69 067.00 09.67 068.00 09.64 069.00 09.41 070.00 09.38 071.00 09.35 072.00 09.31 073.00 09.07 074.00 09.03 075.00 08.98 076.00 08.93 077.00 08.68 078.00 08.63 079.00 08.57 080.00 08.51 081.00 08.25 082.00 08.19 083.00 08.13 084.00 08.06 085.00 07.99 086.00 07.92 087.00 07.64 088.00 07.57 089.00 07.49 090.00 07.41
01 Apr 2008 050.24 12.38 051.24 12.43 052.24 12.28 053.24 12.12 054.24 12.15 055.24 11.97 056.24 11.79 057.24 11.81 058.24 11.61 059.24 11.62 060.24 11.42 061.24 11.41 062.24 11.20 063.24 11.18 064.24 10.97 065.24 10.94 066.24 10.92 067.24 10.69 068.24 10.66 069.24 10.42 070.24 10.38 071.24 10.34 072.24 10.29 073.24 10.05 074.24 10.00 075.24 09.94 076.24 09.69 077.24 09.63 078.24 09.57 079.24 09.51 080.24 09.24 081.24 09.18 082.24 09.11 083.24 09.04 084.24 08.96 085.24 08.69 086.24 08.61 087.24 08.53 088.24 08.45 089.24 08.37 090.24 08.28 091.24 07.99
02 Apr 2008 051.45 13.73 052.45 13.77 053.45 13.60 054.45 13.42 055.45 13.24 056.45 13.25 057.45 13.06 058.45 12.86 059.45 12.86 060.45 12.65 061.45 12.44 062.45 12.42 063.45 12.20 064.45 12.17 065.45 11.94 066.45 11.91 067.45 11.87 068.45 11.63 069.45 11.59 070.45 11.35 071.45 11.30 072.45 11.25 073.45 10.99 074.45 10.94 075.45 10.88 076.45 10.62 077.45 10.55 078.45 10.49 079.45 10.42 080.45 10.15 081.45 10.08 082.45 10.00 083.45 09.92 084.45 09.65 085.45 09.57 086.45 09.48 087.45 09.40 088.45 09.31 089.45 09.03 090.45 08.94 091.45 08.84 092.45 08.75
03 Apr 2008 053.22 15.20 054.22 15.02 055.22 14.84 056.22 14.65 057.22 14.66 058.22 14.45 059.22 14.25 060.22 14.24 061.22 14.02 062.22 13.80 063.22 13.77 064.22 13.54 065.22 13.51 066.22 13.27 067.22 13.23 068.22 12.99 069.22 12.94 070.22 12.69 071.22 12.64 072.22 12.39 073.22 12.33 074.22 12.27 075.22 12.01 076.22 11.94 077.22 11.87 078.22 11.60 079.22 11.53 080.22 11.46 081.22 11.18 082.22 11.10 083.22 11.02 084.22 10.94 085.22 10.66 086.22 10.57 087.22 10.49 088.22 10.40 089.22 10.11 090.22 10.01 091.22 09.92 092.22 09.82 093.22 09.73
04 Apr 2008 054.36 16.65 055.36 16.46 056.36 16.27 057.36 16.08 058.36 15.87 059.36 15.67 060.36 15.45 061.36 15.43 062.36 15.21 063.36 14.98 064.36 14.95 065.36 14.71 066.36 14.47 067.36 14.43 068.36 14.18 069.36 14.13 070.36 13.88 071.36 13.82 072.36 13.57 073.36 13.51 074.36 13.24 075.36 13.18 076.36 12.91 077.36 12.84 078.36 12.76 079.36 12.49 080.36 12.41 081.36 12.33 082.36 12.05 083.36 11.97 084.36 11.88 085.36 11.60 086.36 11.51 087.36 11.42 088.36 11.33 089.36 11.04 090.36 10.94 091.36 10.84 092.36 10.75 093.36 10.65 094.36 10.35
05 Apr 2008 055.48 17.36 056.48 17.38 057.48 17.39 058.48 17.39 059.48 17.38 060.48 17.17 061.48 16.96 062.48 16.73 063.48 16.51 064.48 16.48 065.48 16.24 066.48 16.00 067.48 15.76 068.48 15.71 069.48 15.46 070.48 15.21 071.48 15.15 072.48 14.89 073.48 14.83 074.48 14.57 075.48 14.50 076.48 14.23 077.48 14.16 078.48 13.88 079.48 13.81 080.48 13.73 081.48 13.45 082.48 13.37 083.48 13.28 084.48 13.00 085.48 12.91 086.48 12.82 087.48 12.53 088.48 12.44 089.48 12.35 090.48 12.05 091.48 11.95 092.48 11.86 093.48 11.76 094.48 11.45 095.48 11.35
06 Apr 2008 056.56 17.86 057.56 17.88 058.56 17.90 059.56 17.91 060.56 17.91 061.56 18.11 062.56 18.10 063.56 17.88 064.56 17.65 065.56 17.43 066.56 17.39 067.56 17.16 068.56 16.91 069.56 16.67 070.56 16.42 071.56 16.37 072.56 16.11 073.56 15.85 074.56 15.79 075.56 15.53 076.56 15.46 077.56 15.19 078.56 15.12 079.56 14.84 080.56 14.77 081.56 14.49 082.56 14.41 083.56 14.13 084.56 14.04 085.56 13.76 086.56 13.67 087.56 13.58 088.56 13.29 089.56 13.20 090.56 13.10 091.56 12.81 092.56 12.71 093.56 12.61 094.56 12.51 095.56 12.21 096.56 12.11
07 Apr 2008 057.80 18.41 058.80 18.46 059.80 18.50 060.80 18.53 061.80 18.55 062.80 18.57 063.80 18.57 064.80 18.56 065.80 18.75 066.80 18.53 067.80 18.31 068.80 18.08 069.80 17.85 070.80 17.61 071.80 17.37 072.80 17.12 073.80 16.87 074.80 16.82 075.80 16.56 076.80 16.30 077.80 16.24 078.80 15.98 079.80 15.71 080.80 15.64 081.80 15.37 082.80 15.29 083.80 15.01 084.80 14.94 085.80 14.65 086.80 14.57 087.80 14.49 088.80 14.20 089.80 14.11 090.80 13.82 091.80 13.73 092.80 13.64 093.80 13.34 094.80 13.25 095.80 13.15 096.80 12.85
08 Apr 2008 058.82 19.01 059.82 19.13 060.82 19.23 061.82 19.12 062.82 19.18 063.82 19.24 064.82 19.28 065.82 19.31 066.82 19.32 067.82 19.33 068.82 19.13 069.82 18.93 070.82 18.72 071.82 18.30 072.82 18.07 073.82 17.84 074.82 17.61 075.82 17.57 076.82 17.33 077.82 17.08 078.82 16.83 079.82 16.58 080.82 16.52 081.82 16.26 082.82 16.00 083.82 15.93 084.82 15.66 085.82 15.59 086.82 15.32 087.82 15.25 088.82 14.97 089.82 14.89 090.82 14.61 091.82 14.53 092.82 14.24 093.82 14.15 094.82 14.07 095.82 13.78 096.82 13.68 097.82 13.39
09 Apr 2008 059.81 19.69 060.81 19.77 061.81 19.81 062.81 19.81 063.81 19.78 064.81 19.92 065.81 19.84 066.81 19.93 067.81 20.01 068.81 20.07 069.81 19.72 070.81 19.56 071.81 19.19 072.81 19.01 073.81 18.62 074.81 18.42 075.81 18.22 076.81 18.01 077.81 17.79 078.81 17.57 079.81 17.34 080.81 17.10 081.81 16.87 082.81 16.83 083.81 16.58 084.81 16.33 085.81 16.08 086.81 16.03 087.81 15.77 088.81 15.71 089.81 15.44 090.81 15.18 091.81 15.11 092.81 14.84 093.81 14.76 094.81 14.49 095.81 14.41 096.81 14.33 097.81 14.05 098.81 13.97
10 Apr 2008 061.02 20.12 062.02 20.26 063.02 20.24 064.02 20.30 065.02 20.28 066.02 20.39 067.02 20.45 068.02 20.47 069.02 20.46 070.02 20.02 071.02 19.76 072.02 19.47 073.02 19.17 074.02 18.85 075.02 18.72 076.02 18.37 077.02 18.21 078.02 18.04 079.02 17.67 080.02 17.48 081.02 17.29 082.02 17.09 083.02 16.88 084.02 16.67 085.02 16.45 086.02 16.23 087.02 16.20 088.02 15.97 089.02 15.73 090.02 15.49 091.02 15.45 092.02 15.20 093.02 14.95 094.02 14.90 095.02 14.64 096.02 14.58 097.02 14.32 098.02 14.26 099.02 13.99 100.02 13.92
11 Apr 2008 061.96 20.57 062.96 20.77 063.96 20.79 064.96 20.64 065.96 20.84 066.96 20.80 067.96 20.80 068.96 20.49 069.96 20.10 070.96 19.84 071.96 19.53 072.96 19.18 073.96 19.00 074.96 18.59 075.96 18.35 076.96 18.09 077.96 18.01 078.96 17.71 079.96 17.40 080.96 17.27 081.96 17.13 082.96 16.78 083.96 16.62 084.96 16.45 085.96 16.28 086.96 16.09 087.96 15.90 088.96 15.70 089.96 15.50 090.96 15.29 091.96 15.28 092.96 15.06 093.96 14.83 094.96 14.60 095.96 14.57 096.96 14.33 097.96 14.29 098.96 14.05 099.96 14.00 100.96 13.75
12 Apr 2008 062.88 21.07 063.88 21.13 064.88 21.02 065.88 21.13 066.88 20.66 067.88 20.30 068.88 19.89 069.88 19.60 070.88 19.26 071.88 18.94 072.88 18.71 073.88 18.38 074.88 18.19 075.88 17.94 076.88 17.64 077.88 17.51 078.88 17.14 079.88 16.94 080.88 16.72 081.88 16.67 082.88 16.41 083.88 16.13 084.88 16.03 085.88 15.92 086.88 15.60 087.88 15.47 088.88 15.32 089.88 15.17 090.88 15.01 091.88 14.84 092.88 14.66 093.88 14.48 094.88 14.49 095.88 14.29 096.88 14.09 097.88 13.88 098.88 13.87 099.88 13.65 100.88 13.63 101.88 13.41
13 Apr 2008 063.78 20.45 064.78 19.91 065.78 19.38 066.78 19.05 067.78 18.73 068.78 18.21 069.78 17.89 070.78 17.62 071.78 17.47 072.78 17.16 073.78 16.95 074.78 16.75 075.78 16.62 076.78 16.38 077.78 16.07 078.78 15.90 079.78 15.87 080.78 15.60 081.78 15.48 082.78 15.34 083.78 15.17 084.78 14.97 085.78 14.75 086.78 14.71 087.78 14.66 088.78 14.38 089.78 14.30 090.78 14.20 091.78 14.09 092.78 13.96 093.78 13.83 094.78 13.69 095.78 13.54 096.78 13.38 097.78 13.21 098.78 13.04 099.78 13.06 100.78 12.87 101.78 12.68 102.78 12.68
14 Apr 2008 064.02 09.87 065.02 09.62 066.02 09.56 067.02 09.51 068.02 09.45 069.02 15.37 070.02 15.27 071.02 15.14 072.02 15.08 073.02 14.90 074.02 14.90 075.02 14.63 076.02 14.48 077.02 14.55 078.02 14.29 079.02 14.33 080.02 14.08 081.02 13.97 082.02 14.00 083.02 13.79 084.02 13.73 085.02 13.64 086.02 13.51 087.02 13.36 088.02 13.39 089.02 13.19 090.02 13.17 091.02 13.14 092.02 12.89 093.02 12.82 094.02 12.74 095.02 12.65 096.02 12.55 097.02 12.43 098.02 12.31 099.02 12.18 100.02 12.24 101.02 12.09 102.02 11.93 103.02 11.97 104.02 11.80
15 Apr 2008 064.87 09.02 065.87 08.98 066.87 08.94 067.87 08.90 068.87 08.65 069.87 08.60 070.87 08.55 071.87 08.50 072.87 11.73 073.87 11.87 074.87 11.97 075.87 11.81 076.87 11.98 077.87 11.97 078.87 12.01 079.87 11.95 080.87 12.00 081.87 11.98 082.87 11.90 083.87 11.76 084.87 11.78 085.87 11.75 086.87 11.70 087.87 11.61 088.87 11.69 089.87 11.55 090.87 11.58 091.87 11.60 092.87 11.39 093.87 11.37 094.87 11.34 095.87 11.29 096.87 11.22 097.87 11.15 098.87 11.06 099.87 10.96 100.87 11.05 101.87 10.93 102.87 10.81 103.87 10.67 104.87 10.73
16 Apr 2008 065.70 08.41 066.70 08.39 067.70 08.37 068.70 08.14 069.70 08.10 070.70 08.07 071.70 08.03 072.70 07.99 073.70 08.61 074.70 08.80 075.70 08.84 076.70 09.07 077.70 09.33 078.70 09.46 079.70 09.48 080.70 09.62 081.70 09.68 082.70 09.68 083.70 09.83 084.70 09.92 085.70 09.77 086.70 09.99 087.70 09.96 088.70 09.91 089.70 10.03 090.70 09.93 091.70 10.00 092.70 10.05 093.70 09.88 094.70 09.89 095.70 09.88 096.70 09.86 097.70 09.83 098.70 09.78 099.70 09.93 100.70 09.86 101.70 09.78 102.70 09.68 103.70 09.78 104.70 09.68 105.70 09.56
17 Apr 2008 066.51 07.76 067.51 07.55 068.51 07.54 069.51 07.53 070.51 07.51 071.51 07.48 072.51 07.26 073.51 07.23 074.51 07.20 075.51 07.16 076.51 07.13 077.51 06.89 078.51 06.85 079.51 07.03 080.51 07.17 081.51 07.24 082.51 07.45 083.51 07.62 084.51 07.75 085.51 07.83 086.51 07.88 087.51 08.10 088.51 08.08 089.51 08.24 090.51 08.17 091.51 08.28 092.51 08.37 093.51 08.43 094.51 08.48 095.51 08.51 096.51 08.53 097.51 08.53 098.51 08.51 099.51 08.49 100.51 08.45 101.51 08.60 102.51 08.54 103.51 08.47 104.51 08.59 105.51 08.50 106.51 08.40
18 Apr 2008 066.60 07.09 067.60 07.09 068.60 07.09 069.60 07.09 070.60 06.88 071.60 06.88 072.60 06.86 073.60 06.85 074.60 06.83 075.60 06.80 076.60 06.58 077.60 06.55 078.60 06.52 079.60 06.49 080.60 06.45 081.60 06.41 082.60 06.37 083.60 06.12 084.60 06.08 085.60 06.15 086.60 06.19 087.60 06.41 088.60 06.59 089.60 06.56 090.60 06.70 091.60 06.82 092.60 06.92 093.60 07.00 094.60 07.07 095.60 07.12 096.60 07.15 097.60 07.37 098.60 07.37 099.60 07.36 100.60 07.34 101.60 07.51 102.60 07.47 103.60 07.42 104.60 07.56 105.60 07.48 106.60 07.60 107.60 07.52
19 Apr 2008 067.38 06.54 068.38 06.55 069.38 06.36 070.38 06.37 071.38 06.37 072.38 06.37 073.38 06.37 074.38 06.16 075.38 06.15 076.38 06.13 077.38 06.12 078.38 06.10 079.38 06.07 080.38 06.05 081.38 05.82 082.38 05.79 083.38 05.75 084.38 05.71 085.38 05.68 086.38 05.63 087.38 05.59 088.38 05.54 089.38 05.49 090.38 05.44 091.38 05.40 092.38 05.50 093.38 05.59 094.38 05.66 095.38 05.92 096.38 05.96 097.38 05.99 098.38 06.01 099.38 06.22 100.38 06.21 101.38 06.39 102.38 06.36 103.38 06.33 104.38 06.48 105.38 06.42 106.38 06.56 107.38 06.48 108.38 06.60
20 Apr 2008 068.13 05.86 069.13 05.88 070.13 05.90 071.13 05.91 072.13 05.72 073.13 05.72 074.13 05.72 075.13 05.72 076.13 05.72 077.13 05.71 078.13 05.50 079.13 05.49 080.13 05.47 081.13 05.45 082.13 05.43 083.13 05.40 084.13 05.38 085.13 05.34 086.13 05.31 087.13 05.27 088.13 05.04 089.13 04.99 090.13 04.95 091.13 04.90 092.13 04.85 093.13 04.80 094.13 04.75 095.13 04.72 096.13 04.77 097.13 04.80 098.13 05.02 099.13 05.03 100.13 05.23 101.13 05.22 102.13 05.40 103.13 05.37 104.13 05.53 105.13 05.49 106.13 05.63 107.13 05.57 108.13 05.70 109.13 05.62
21 Apr 2008 068.87 05.31 069.87 05.34 070.87 05.36 071.87 05.38 072.87 05.39 073.87 05.40 074.87 05.41 075.87 05.21 076.87 05.21 077.87 05.21 078.87 05.20 079.87 05.20 080.87 05.18 081.87 05.17 082.87 05.15 083.87 05.13 084.87 04.91 085.87 04.88 086.87 04.85 087.87 04.82 088.87 04.79 089.87 04.75 090.87 04.71 091.87 04.67 092.87 04.62 093.87 04.57 094.87 04.52 095.87 04.47 096.87 04.41 097.87 04.36 098.87 04.29 099.87 04.27 100.87 04.47 101.87 04.45 102.87 04.62 103.87 04.58 104.87 04.74 105.87 04.89 106.87 04.83 107.87 04.97 108.87 04.90 109.87 05.02
22 Apr 2008 068.95 05.06 069.95 05.09 070.95 05.12 071.95 05.14 072.95 04.96 073.95 04.98 074.95 04.99 075.95 05.00 076.95 05.00 077.95 05.01 078.95 05.01 079.95 05.00 080.95 05.00 081.95 04.79 082.95 04.78 083.95 04.76 084.95 04.74 085.95 04.72 086.95 04.70 087.95 04.67 088.95 04.64 089.95 04.61 090.95 04.57 091.95 04.54 092.95 04.50 093.95 04.45 094.95 04.41 095.95 04.36 096.95 04.31 097.95 04.25 098.95 04.20 099.95 04.14 100.95 04.07 101.95 04.01 102.95 03.94 103.95 04.06 104.95 04.22 105.95 04.17 106.95 04.31 107.95 04.44 108.95 04.37 109.95 04.49 110.95 04.61 111.95 04.52
23 Apr 2008 070.26 04.69 071.26 04.72 072.26 04.74 073.26 04.76 074.26 04.78 075.26 04.80 076.26 04.81 077.26 04.82 078.26 04.63 079.26 04.63 080.26 04.63 081.26 04.63 082.26 04.62 083.26 04.61 084.26 04.60 085.26 04.58 086.26 04.57 087.26 04.55 088.26 04.52 089.26 04.50 090.26 04.47 091.26 04.43 092.26 04.40 093.26 04.36 094.26 04.32 095.26 04.28 096.26 04.23 097.26 04.19 098.26 04.13 099.26 04.08 100.26 04.02 101.26 03.96 102.26 03.90 103.26 03.84 104.26 03.77 105.26 03.70 106.26 03.76 107.26 03.89 108.26 03.83 109.26 03.95 110.26 04.07 111.26 04.18 112.26 04.09
24 Apr 2008 070.95 04.39 071.95 04.42 072.95 04.45 073.95 04.47 074.95 04.29 075.95 04.31 076.95 04.32 077.95 04.33 078.95 04.34 079.95 04.34 080.95 04.34 081.95 04.34 082.95 04.33 083.95 04.33 084.95 04.31 085.95 04.30 086.95 04.28 087.95 04.26 088.95 04.24 089.95 04.22 090.95 04.19 091.95 04.16 092.95 04.12 093.95 04.09 094.95 04.05 095.95 04.00 096.95 03.96 097.95 03.91 098.95 03.86 099.95 03.81 100.95 03.75 101.95 03.69 102.95 03.63 103.95 03.56 104.95 03.49 105.95 03.42 106.95 03.35 107.95 03.47 108.95 03.39 109.95 03.51 110.95 03.62 111.95 03.73 112.95 03.63
25 Apr 2008 072.19 04.14 073.19 04.16 074.19 04.19 075.19 04.21 076.19 04.22 077.19 04.24 078.19 04.25 079.19 04.25 080.19 04.26 081.19 04.26 082.19 04.26 083.19 04.26 084.19 04.25 085.19 04.24 086.19 04.23 087.19 04.21 088.19 04.19 089.19 04.17 090.19 04.14 091.19 04.12 092.19 04.09 093.19 04.05 094.19 04.02 095.19 03.98 096.19 03.94 097.19 03.89 098.19 03.84 099.19 03.79 100.19 03.74 101.19 03.68 102.19 03.62 103.19 03.56 104.19 03.50 105.19 03.43 106.19 03.36 107.19 03.28 108.19 03.22 109.19 03.14 110.19 03.26 111.19 03.36 112.19 03.47 113.19 03.57 114.19 03.67
26 Apr 2008 073.37 04.12 074.37 04.14 075.37 04.16 076.37 04.17 077.37 04.19 078.37 04.20 079.37 04.21 080.37 04.21 081.37 04.21 082.37 04.21 083.37 04.21 084.37 04.20 085.37 04.19 086.37 04.18 087.37 04.16 088.37 04.14 089.37 04.12 090.37 04.10 091.37 04.07 092.37 04.04 093.37 04.00 094.37 03.97 095.37 03.93 096.37 03.89 097.37 03.84 098.37 03.79 099.37 03.74 100.37 03.69 101.37 03.63 102.37 03.57 103.37 03.50 104.37 03.44 105.37 03.37 106.37 03.29 107.37 03.22 108.37 03.14 109.37 03.26 110.37 03.17 111.37 03.16 112.37 03.26 113.37 03.36 114.37 03.45 115.37 03.54
27 Apr 2008 074.50 04.12 075.50 04.14 076.50 04.16 077.50 04.17 078.50 04.18 079.50 04.18 080.50 04.19 081.50 04.19 082.50 04.19 083.50 04.18 084.50 04.17 085.50 04.16 086.50 04.15 087.50 04.13 088.50 04.11 089.50 04.09 090.50 04.06 091.50 04.03 092.50 04.00 093.50 03.97 094.50 03.93 095.50 03.89 096.50 03.84 097.50 03.80 098.50 03.75 099.50 03.69 100.50 03.64 101.50 03.58 102.50 03.52 103.50 03.45 104.50 03.38 105.50 03.51 106.50 03.43 107.50 03.35 108.50 03.27 109.50 03.18 110.50 03.11 111.50 03.21 112.50 03.30 113.50 03.20 114.50 03.28 115.50 03.37 116.50 03.45
28 Apr 2008 075.57 04.08 076.57 04.09 077.57 04.10 078.57 04.11 079.57 04.12 080.57 04.12 081.57 04.12 082.57 04.11 083.57 04.11 084.57 04.10 085.57 04.08 086.57 04.07 087.57 04.05 088.57 04.03 089.57 04.00 090.57 03.97 091.57 03.94 092.57 03.91 093.57 03.87 094.57 03.83 095.57 03.79 096.57 03.74 097.57 03.69 098.57 03.64 099.57 03.58 100.57 03.72 101.57 03.66 102.57 03.59 103.57 03.52 104.57 03.45 105.57 03.37 106.57 03.29 107.57 03.21 108.57 02.74 109.57 02.84 110.57 02.94 111.57 03.03 112.57 03.12 113.57 03.21 114.57 03.29 115.57 03.37 116.57 03.44
29 Apr 2008 076.20 04.18 077.20 04.19 078.20 04.19 079.20 04.20 080.20 04.20 081.20 04.19 082.20 04.19 083.20 04.18 084.20 04.17 085.20 04.15 086.20 04.13 087.20 04.11 088.20 04.09 089.20 04.06 090.20 04.03 091.20 04.00 092.20 03.96 093.20 03.92 094.20 03.88 095.20 03.83 096.20 03.78 097.20 03.93 098.20 03.88 099.20 03.82 100.20 03.75 101.20 03.69 102.20 03.62 103.20 03.54 104.20 03.47 105.20 03.39 106.20 03.50 107.20 03.41 108.20 03.32 109.20 03.22 110.20 03.12 111.20 03.18 112.20 03.27 113.20 03.35 114.20 03.23 115.20 03.30 116.20 03.38 117.20 03.45
30 Apr 2008 077.22 04.22 078.22 04.22 079.22 04.22 080.22 04.21 081.22 04.21 082.22 04.20 083.22 04.18 084.22 04.17 085.22 04.15 086.22 04.13 087.22 04.10 088.22 04.07 089.22 04.04 090.22 04.01 091.22 03.97 092.22 04.13 093.22 04.08 094.22 04.03 095.22 03.98 096.22 03.93 097.22 03.87 098.22 03.81 099.22 03.74 100.22 03.67 101.22 03.60 102.22 03.72 103.22 03.64 104.22 03.56 105.22 03.47 106.22 03.38 107.22 03.28 108.22 03.18 109.22 03.28 110.22 03.17 111.22 03.13 112.22 03.21 113.22 03.29 114.22 03.36 115.22 03.43 116.22 03.50 117.22 03.56 118.22 03.62 119.22 03.68
01 May 2008 078.09 04.24 079.09 04.24 080.09 04.23 081.09 04.22 082.09 04.20 083.09 04.18 084.09 04.16 085.09 04.14 086.09 04.11 087.09 04.08 088.09 04.05 089.09 04.21 090.09 04.17 091.09 04.12 092.09 04.08 093.09 04.03 094.09 03.97 095.09 03.91 096.09 03.85 097.09 03.79 098.09 03.92 099.09 03.85 100.09 03.77 101.09 03.69 102.09 03.61 103.09 03.52 104.09 03.42 105.09 03.53 106.09 03.43 107.09 03.32 108.09 03.21 109.09 03.13 110.09 03.21 111.09 03.29 112.09 03.36 113.09 03.43 114.09 03.50 115.09 03.57 116.09 03.63 117.09 03.69 118.09 03.74 119.09 03.79 120.09 03.84
02 May 2008 079.13 04.24 080.13 04.23 081.13 04.21 082.13 04.19 083.13 04.16 084.13 04.13 085.13 04.30 086.13 04.27 087.13 04.23 088.13 04.19 089.13 04.14 090.13 04.10 091.13 04.04 092.13 03.99 093.13 03.93 094.13 04.07 095.13 04.00 096.13 03.93 097.13 03.86 098.13 03.78 099.13 03.70 100.13 03.61 101.13 03.72 102.13 03.62 103.13 03.52 104.13 03.42 105.13 03.31 106.13 03.20 107.13 03.28 108.13 03.25 109.13 03.33 110.13 03.40 111.13 03.47 112.13 03.54 113.13 03.60 114.13 03.66 115.13 03.72 116.13 03.77 117.13 03.83 118.13 03.87 119.13 03.92 120.13 03.96
03 May 2008 080.02 04.20 081.02 04.37 082.02 04.35 083.02 04.31 084.02 04.28 085.02 04.24 086.02 04.20 087.02 04.15 088.02 04.10 089.02 04.05 090.02 03.99 091.02 04.13 092.02 04.07 093.02 04.00 094.02 03.92 095.02 03.85 096.02 03.77 097.02 03.88 098.02 03.79 099.02 03.70 100.02 03.60 101.02 03.50 102.02 03.40 103.02 03.48 104.02 03.37 105.02 03.25 106.02 03.30 107.02 03.38 108.02 03.45 109.02 03.52 110.02 03.58 111.02 03.64 112.02 03.70 113.02 03.76 114.02 03.81 115.02 03.86 116.02 03.91 117.02 03.96 118.02 04.00 119.02 04.04 120.02 04.07 121.02 04.11 122.02 04.14
04 May 2008 080.60 04.32 081.60 04.28 082.60 04.24 083.60 04.20 084.60 04.15 085.60 04.10 086.60 04.24 087.60 04.18 088.60 04.12 089.60 04.06 090.60 03.99 091.60 03.91 092.60 03.83 093.60 03.95 094.60 03.87 095.60 03.78 096.60 03.68 097.60 03.58 098.60 03.48 099.60 03.57 100.60 03.45 101.60 03.33 102.60 03.27 103.60 03.34 104.60 03.42 105.60 03.49 106.60 03.55 107.60 03.62 108.60 03.68 109.60 03.74 110.60 03.79 111.60 03.84 112.60 03.89 113.60 03.94 114.60 03.98 115.60 04.03 116.60 04.06 117.60 04.10 118.60 04.13 119.60 04.16 120.60 04.19 121.60 04.21 122.60 04.23
05 May 2008 081.46 04.16 082.46 04.11 083.46 04.26 084.46 04.20 085.46 04.14 086.46 04.07 087.46 04.00 088.46 03.93 089.46 03.85 090.46 03.97 091.46 03.88 092.46 03.79 093.46 03.70 094.46 03.60 095.46 03.49 096.46 03.58 097.46 03.47 098.46 03.35 099.46 03.26 100.46 03.34 101.46 03.41 102.46 03.48 103.46 03.55 104.46 03.61 105.46 03.68 106.46 03.73 107.46 03.79 108.46 03.84 109.46 03.89 110.46 03.94 111.46 03.98 112.46 04.03 113.46 04.06 114.46 04.10 115.46 04.13 116.46 04.16 117.46 04.19 118.46 04.21 119.46 04.23 120.46 04.25 121.46 04.27 122.46 04.28 123.46 04.29
06 May 2008 082.27 04.13 083.27 04.06 084.27 03.99 085.27 03.92 086.27 03.84 087.27 03.96 088.27 03.87 089.27 03.78 090.27 03.69 091.27 03.59 092.27 03.48 093.27 03.57 094.27 03.46 095.27 03.34 096.27 03.26 097.27 03.34 098.27 03.41 099.27 03.48 100.27 03.55 101.27 03.61 102.27 03.67 103.27 03.73 104.27 03.79 105.27 03.84 106.27 03.89 107.27 03.94 108.27 03.98 109.27 04.02 110.27 04.06 111.27 04.10 112.27 04.13 113.27 04.16 114.27 04.19 115.27 04.21 116.27 04.23 117.27 04.25 118.27 04.26 119.27 04.28 120.27 04.29 121.27 04.29 122.27 04.30 123.27 04.30
07 May 2008 083.06 03.81 084.06 03.73 085.06 03.84 086.06 03.75 087.06 03.66 088.06 03.56 089.06 03.45 090.06 03.54 091.06 03.43 092.06 03.31 093.06 03.26 094.06 03.34 095.06 03.41 096.06 03.48 097.06 03.55 098.06 03.61 099.06 03.67 100.06 03.73 101.06 03.79 102.06 03.84 103.06 03.89 104.06 03.93 105.06 03.98 106.06 04.02 107.06 04.06 108.06 04.09 109.06 04.12 110.06 04.15 111.06 04.18 112.06 04.20 113.06 04.22 114.06 04.24 115.06 04.25 116.06 04.27 117.06 04.27 118.06 04.28 119.06 04.28 120.06 04.28 121.06 04.28 122.06 04.27 123.06 04.27 124.06 04.25 125.06 04.24
08 May 2008 083.80 03.61 084.80 03.51 085.80 03.40 086.80 03.30 087.80 03.38 088.80 03.26 089.80 03.27 090.80 03.34 091.80 03.41 092.80 03.48 093.80 03.55 094.80 03.61 095.80 03.67 096.80 03.73 097.80 03.78 098.80 03.83 099.80 03.88 100.80 03.93 101.80 03.97 102.80 04.01 103.80 04.05 104.80 04.08 105.80 04.11 106.80 04.14 107.80 04.16 108.80 04.19 109.80 04.21 110.80 04.22 111.80 04.24 112.80 04.25 113.80 04.25 114.80 04.26 115.80 04.26 116.80 04.26 117.80 04.26 118.80 04.25 119.80 04.24 120.80 04.23 121.80 04.21 122.80 04.19 123.80 04.17 124.80 04.14 125.80 04.31
09 May 2008 084.54 03.13 085.54 03.19 086.54 03.27 087.54 03.35 088.54 03.42 089.54 03.48 090.54 03.55 091.54 03.61 092.54 03.67 093.54 03.73 094.54 03.78 095.54 03.83 096.54 03.88 097.54 03.92 098.54 03.96 099.54 04.00 100.54 04.04 101.54 04.07 102.54 04.10 103.54 04.12 104.54 04.15 105.54 04.17 106.54 04.19 107.54 04.20 108.54 04.21 109.54 04.22 110.54 04.23 111.54 04.23 112.54 04.23 113.54 04.23 114.54 04.23 115.54 04.22 116.54 04.21 117.54 04.19 118.54 04.17 119.54 04.15 120.54 04.13 121.54 04.10 122.54 04.07 123.54 04.04 124.54 04.20 125.54 04.16 126.54 04.12
10 May 2008 085.07 03.41 086.07 03.48 087.07 03.54 088.07 03.60 089.07 03.66 090.07 03.72 091.07 03.77 092.07 03.82 093.07 03.86 094.07 03.91 095.07 03.95 096.07 03.99 097.07 04.02 098.07 04.05 099.07 04.08 100.07 04.11 101.07 04.13 102.07 04.15 103.07 04.17 104.07 04.18 105.07 04.19 106.07 04.20 107.07 04.20 108.07 04.21 109.07 04.21 110.07 04.20 111.07 04.20 112.07 04.19 113.07 04.18 114.07 04.16 115.07 04.14 116.07 04.12 117.07 04.10 118.07 04.07 119.07 04.04 120.07 04.00 121.07 03.97 122.07 03.93 123.07 04.08 124.07 04.03 125.07 03.98 126.07 03.93 127.07 03.87
11 May 2008 085.77 03.67 086.77 03.72 087.77 03.77 088.77 03.82 089.77 03.86 090.77 03.91 091.77 03.95 092.77 03.98 093.77 04.02 094.77 04.05 095.77 04.07 096.77 04.10 097.77 04.12 098.77 04.14 099.77 04.15 100.77 04.16 101.77 04.17 102.77 04.18 103.77 04.18 104.77 04.19 105.77 04.18 106.77 04.18 107.77 04.17 108.77 04.16 109.77 04.15 110.77 04.13 111.77 04.11 112.77 04.09 113.77 04.06 114.77 04.03 115.77 04.00 116.77 03.96 117.77 03.92 118.77 03.88 119.77 03.84 120.77 03.79 121.77 03.94 122.77 03.88 123.77 03.83 124.77 03.76 125.77 03.70
12 May 2008 086.45 03.81 087.45 03.85 088.45 03.88 089.45 03.92 090.45 03.95 091.45 03.98 092.45 04.01 093.45 04.03 094.45 04.05 095.45 04.07 096.45 04.08 097.45 04.09 098.45 04.10 099.45 04.10 100.45 04.11 101.45 04.11 102.45 04.10 103.45 04.10 104.45 04.09 105.45 04.07 106.45 04.06 107.45 04.04 108.45 04.02 109.45 03.99 110.45 03.97 111.45 03.94 112.45 03.90 113.45 03.87 114.45 03.83 115.45 03.78 116.45 03.74 117.45 03.69 118.45 03.64 119.45 03.58 120.45 03.52 121.45 03.66 122.45 03.60 123.45 03.53 124.45 03.45 125.45 03.38 126.45 03.30
13 May 2008 087.12 04.03 088.12 04.06 089.12 04.09 090.12 04.11 091.12 04.13 092.12 04.14 093.12 04.15 094.12 04.16 095.12 04.17 096.12 04.17 097.12 04.18 098.12 04.17 099.12 04.17 100.12 04.16 101.12 04.15 102.12 04.14 103.12 04.12 104.12 04.10 105.12 04.08 106.12 04.05 107.12 04.02 108.12 03.99 109.12 03.96 110.12 03.92 111.12 03.88 112.12 03.84 113.12 03.79 114.12 03.74 115.12 03.69 116.12 03.63 117.12 03.57 118.12 03.51 119.12 03.45 120.12 03.38 121.12 03.50 122.12 03.43 123.12 03.35 124.12 03.27 125.12 03.18 126.12 03.09 127.12 03.00
14 May 2008 087.74 04.15 088.74 04.17 089.74 04.18 090.74 04.19 091.74 04.20 092.74 04.20 093.74 04.20 094.74 04.20 095.74 04.19 096.74 04.18 097.74 04.17 098.74 04.15 099.74 04.14 100.74 04.12 101.74 04.09 102.74 04.07 103.74 04.04 104.74 04.01 105.74 03.97 106.74 03.93 107.74 03.89 108.74 03.85 109.74 03.80 110.74 03.75 111.74 03.70 112.74 03.64 113.74 03.58 114.74 03.52 115.74 03.46 116.74 03.39 117.74 03.31 118.74 03.24 119.74 03.16 120.74 03.08 121.74 03.19 122.74 03.11 123.74 03.01 124.74 02.92 125.74 02.82 126.74 02.72
15 May 2008 088.36 04.25 089.36 04.25 090.36 04.25 091.36 04.24 092.36 04.24 093.36 04.23 094.36 04.21 095.36 04.20 096.36 04.18 097.36 04.16 098.36 04.14 099.36 04.11 100.36 04.08 101.36 04.05 102.36 04.01 103.36 03.97 104.36 03.93 105.36 03.89 106.36 03.84 107.36 03.79 108.36 03.74 109.36 03.68 110.36 03.62 111.36 03.56 112.36 03.50 113.36 03.43 114.36 03.36 115.36 03.28 116.36 03.21 117.36 03.12 118.36 03.04 119.36 02.95 120.36 02.86 121.36 02.77 122.36 02.87 123.36 02.77 124.36 02.67 125.36 02.56 126.36 02.45
16 May 2008 088.86 04.32 089.86 04.31 090.86 04.29 091.86 04.28 092.86 04.26 093.86 04.24 094.86 04.21 095.86 04.19 096.86 04.16 097.86 04.13 098.86 04.09 099.86 04.05 100.86 04.01 101.86 03.97 102.86 03.92 103.86 03.87 104.86 03.82 105.86 03.76 106.86 03.71 107.86 03.64 108.86 03.58 109.86 03.51 110.86 03.44 111.86 03.37 112.86 03.30 113.86 03.22 114.86 03.13 115.86 03.05 116.86 02.96 117.86 02.87 118.86 02.78 119.86 02.68 120.86 02.58 121.86 02.48 123.86 02.46
17 May 2008 089.46 04.55 090.46 04.53 091.46 04.50 092.46 04.47 093.46 04.45 094.46 04.41 095.46 04.38 096.46 04.34 097.46 04.30 098.46 04.26 099.46 04.21 100.46 04.16 101.46 04.11 102.46 04.05 103.46 04.00 104.46 03.94 105.46 03.87 106.46 03.81 107.46 03.74 108.46 03.67 109.46 03.59 110.46 03.51 111.46 03.43 112.46 03.35 113.46 03.27 114.46 03.18 115.46 03.09 116.46 02.99 117.46 02.89 118.46 02.79 119.46 02.69
18 May 2008 090.05 04.63 091.05 04.59 092.05 04.56 093.05 04.52 094.05 04.48 095.05 04.44 096.05 04.39 097.05 04.34 098.05 04.29 099.05 04.24 100.05 04.18 101.05 04.12 102.05 04.06 103.05 04.00 104.05 03.93 105.05 03.86 106.05 03.79 107.05 03.71 108.05 03.63 109.05 03.55 110.05 03.47 111.05 03.38 112.05 03.29 113.05 03.20 114.05 03.10 115.05 03.01 116.05 02.91 117.05 02.80 118.05 02.70 119.05 02.59
19 May 2008 090.61 04.70 091.61 04.65 092.61 04.61 093.61 04.56 094.61 04.51 095.61 04.46 096.61 04.40 097.61 04.34 098.61 04.28 099.61 04.22 100.61 04.15 101.61 04.08 102.61 04.01 103.61 03.94 104.61 03.86 105.61 03.78 106.61 03.70 107.61 03.62 108.61 03.53 109.61 03.44 110.61 03.35 111.61 03.25 112.61 03.16 113.61 03.06 114.61 02.95 115.61 02.85 116.61 02.74 117.61 02.63
20 May 2008 091.18 04.84 092.18 04.79 093.18 04.73 094.18 04.68 095.18 04.62 096.18 04.55 097.18 04.49 098.18 04.42 099.18 04.35 100.18 04.28 101.18 04.21 102.18 04.13 103.18 04.05 104.18 03.97 105.18 03.88 106.18 03.80 107.18 03.71 108.18 03.61 109.18 03.52 110.18 03.42 111.18 03.32 112.18 03.22 113.18 03.12 114.18 03.01 115.18 02.90 116.18 02.79 117.18 02.67
21 May 2008 091.73 04.89 092.73 05.03 093.73 04.97 094.73 04.90 095.73 04.83 096.73 04.76 097.73 04.69 098.73 04.62 099.73 04.54 100.73 04.46 101.73 04.38 102.73 04.29 103.73 04.20 104.73 04.11 105.73 04.02 106.73 03.93 107.73 03.83 108.73 03.73 109.73 03.63 110.73 03.53 111.73 03.42 112.73 03.31 113.73 03.20 114.73 03.09 115.73 02.97 116.73 02.86 117.73 02.74 118.73 02.61 119.73 02.49
22 May 2008 092.20 04.40 093.20 04.53 094.20 04.46 095.20 04.59 096.20 04.71 097.20 04.64 098.20 04.75 099.20 04.87 100.20 04.79 101.20 04.70 102.20 04.61 103.20 04.52 104.20 04.43 105.20 04.33 106.20 04.23 107.20 04.13 108.20 04.03 109.20 03.92 110.20 03.82 111.20 03.71 112.20 03.60 113.20 03.48 114.20 03.37 115.20 03.25 116.20 03.13 117.20 03.01 118.20 02.88 119.20 02.76 120.20 02.63
23 May 2008 092.74 04.06 093.74 03.99 094.74 04.11 095.74 04.23 096.74 04.15 097.74 04.26 098.74 04.17 099.74 04.28 100.74 04.39 101.74 04.30 102.74 04.40 103.74 04.50 104.74 04.60 105.74 04.50 106.74 04.40 107.74 04.29 108.74 04.18 109.74 04.07 110.74 03.96 111.74 03.85 112.74 03.73 113.74 03.61 114.74 03.49 115.74 03.37 116.74 03.25 117.74 03.12 118.74 02.99 119.74 02.86 120.74 02.73 121.74 02.59
24 May 2008 093.26 04.12 094.26 04.04 095.26 04.16 096.26 04.07 097.26 04.18 098.26 04.09 099.26 04.19 100.26 04.30 101.26 04.20 102.26 04.30 103.26 04.40 104.26 04.30 105.26 04.39 106.26 04.49 107.26 04.38 108.26 04.47 109.26 04.55 110.26 04.44 111.26 04.32 112.26 04.21 113.26 04.09 114.26 03.96 115.26 03.84 116.26 03.71 117.26 03.58 118.26 03.46 119.26 03.32 120.26 03.19 121.26 03.05 122.26 02.88 123.26 02.70
25 May 2008 093.97 04.19 094.97 04.10 095.97 04.21 096.97 04.31 097.97 04.22 098.97 04.32 099.97 04.22 100.97 04.32 101.97 04.42 102.97 04.32 103.97 04.41 104.97 04.30 105.97 04.39 106.97 04.48 107.97 04.37 108.97 04.45 109.97 04.54 110.97 04.62 111.97 04.50 112.97 04.57 113.97 04.45 114.97 04.33 115.97 04.20 116.97 04.07 117.97 03.94 118.97 03.80 119.97 03.65 120.97 03.52 121.97 03.17 122.97 02.82
26 May 2008 094.44 04.62 095.44 04.53 096.44 04.63 097.44 04.53 098.44 04.63 099.44 04.53 100.44 04.63 101.44 04.72 102.44 04.62 103.44 04.71 104.44 04.60 105.44 04.69 106.44 04.77 107.44 04.66 108.44 04.74 109.44 04.82 110.44 04.70 111.44 04.78 112.44 04.86 113.44 04.93 114.44 04.81 115.44 04.88 116.44 04.75 117.44 04.62 118.44 04.49 119.44 04.24 120.44 03.92 121.44 03.60 122.44 03.47 123.44 03.14 124.44 02.80
27 May 2008 094.90 05.01 095.90 05.11 096.90 05.01 097.90 05.11 098.90 05.01 099.90 05.10 100.90 04.99 101.90 05.08 102.90 04.97 103.90 05.06 104.90 05.15 105.90 05.04 106.90 05.12 107.90 05.20 108.90 05.08 109.90 05.16 110.90 05.24 111.90 05.11 112.90 05.19 113.90 05.26 114.90 05.13 115.90 05.20 116.90 05.25 117.90 04.96 118.90 04.86 119.90 04.56 120.90 04.26 121.90 03.95 122.90 03.63 123.90 03.52 124.90 03.19
28 May 2008 095.36 05.81 096.36 05.71 097.36 05.81 098.36 05.70 099.36 05.79 100.36 05.69 101.36 05.78 102.36 05.67 103.36 05.75 104.36 05.84 105.36 05.72 106.36 05.81 107.36 05.89 108.36 05.77 109.36 05.85 110.36 05.92 111.36 05.80 112.36 05.87 113.36 05.95 114.36 05.82 115.36 05.82 116.36 05.74 117.36 05.66 118.36 05.58 119.36 05.50 120.36 05.21 121.36 04.91 122.36 04.62 123.36 04.32 124.36 04.21 125.36 03.90
29 May 2008 095.82 06.48 096.82 06.37 097.82 06.47 098.82 06.36 099.82 06.45 100.82 06.34 101.82 06.43 102.82 06.52 103.82 06.40 104.82 06.49 105.82 06.37 106.82 06.45 107.82 06.53 108.82 06.41 109.82 06.49 110.82 06.56 111.82 06.44 112.82 06.51 113.82 06.50 114.82 06.44 115.82 06.38 116.82 06.31 117.82 06.24 118.82 06.17 119.82 06.10 120.82 05.82 121.82 05.54 122.82 05.25 123.82 05.16 124.82 04.87 125.82 04.58
30 May 2008 096.28 07.19 097.28 07.29 098.28 07.18 099.28 07.27 100.28 07.16 101.28 07.25 102.28 07.14 103.28 07.23 104.28 07.31 105.28 07.20 106.28 07.28 107.28 07.16 108.28 07.24 109.28 07.32 110.28 07.20 111.28 07.27 112.28 07.29 113.28 07.22 114.28 07.20 115.28 07.15 116.28 07.09 117.28 07.04 118.28 06.98 119.28 06.92 120.28 06.85 121.28 06.59 122.28 06.52 123.28 06.24 124.28 05.97 125.28 05.69 126.28 05.41
31 May 2008 096.73 08.19 097.73 08.08 098.73 08.18 099.73 08.27 100.73 08.16 101.73 08.25 102.73 08.14 103.73 08.23 104.73 08.11 105.73 08.20 106.73 08.28 107.73 08.16 108.73 08.24 109.73 08.32 110.73 08.20 111.73 08.28 112.73 08.17 113.73 08.13 114.73 08.09 115.73 08.05 116.73 08.00 117.73 07.96 118.73 07.91 119.73 07.85 120.73 07.80 121.73 07.74 122.73 07.48 123.73 07.22 124.73 06.95 125.73 06.69 126.73 06.42
01 Jun 2008 097.19 08.92 098.19 09.02 099.19 08.92 100.19 09.01 101.19 08.91 102.19 09.00 103.19 09.09 104.19 08.98 105.19 09.07 106.19 08.96 107.19 09.04 108.19 09.13 109.19 09.01 110.19 09.10 111.19 09.16 112.19 09.06 113.19 09.11 114.19 08.87 115.19 08.84 116.19 08.81 117.19 08.77 118.19 08.73 119.19 08.69 120.19 08.65 121.19 08.60 122.19 08.56 123.19 08.31 124.19 08.25 125.19 08.00 126.19 07.74 127.19 07.48
02 Jun 2008 097.64 09.75 098.64 09.65 099.64 09.75 100.64 09.85 101.64 09.75 102.64 09.85 103.64 09.75 104.64 09.84 105.64 09.74 106.64 09.83 107.64 09.92 108.64 09.81 109.64 09.90 110.64 09.99 111.64 09.87 112.64 09.88 113.64 09.86 114.64 09.83 115.64 09.81 116.64 09.58 117.64 09.56 118.64 09.53 119.64 09.49 120.64 09.46 121.64 09.42 122.64 09.38 123.64 09.34 124.64 09.10 125.64 08.86 126.64 08.61 127.64 08.36
03 Jun 2008 098.09 10.40 099.09 10.51 100.09 10.42 101.09 10.53 102.09 10.44 103.09 10.55 104.09 10.66 105.09 10.56 106.09 10.66 107.09 10.56 108.09 10.66 109.09 10.76 110.09 10.66 111.09 10.75 112.09 10.65 113.09 10.74 114.09 10.58 115.09 10.56 116.09 10.55 117.09 10.53 118.09 10.51 119.09 10.29 120.09 10.26 121.09 10.24 122.09 10.12 123.09 10.00 124.09 09.88 125.09 09.75 126.09 09.63 127.09 09.51 128.09 09.38
04 Jun 2008 098.54 10.84 099.54 10.96 100.54 10.89 101.54 11.01 102.54 10.94 103.54 11.06 104.54 10.97 105.54 11.09 106.54 11.00 107.54 11.12 108.54 11.23 109.54 11.14 110.54 11.24 111.54 11.15 112.54 11.23 113.54 11.23 114.54 11.22 115.54 11.22 116.54 11.01 117.54 11.00 118.54 10.99 119.54 10.94 120.54 10.64 121.54 10.53 122.54 10.42 123.54 10.31 124.54 10.20 125.54 10.08 126.54 09.77 127.54 09.65 128.54 09.53
05 Jun 2008 099.00 11.32 100.00 11.27 101.00 11.42 102.00 11.36 103.00 11.50 104.00 11.44 105.00 11.57 106.00 11.50 107.00 11.63 108.00 11.56 109.00 11.69 110.00 11.61 111.00 11.74 112.00 11.66 113.00 11.77 114.00 11.69 115.00 11.66 116.00 11.52 117.00 11.43 118.00 11.34 119.00 11.05 120.00 10.95 121.00 10.86 122.00 10.76 123.00 10.66 124.00 10.36 125.00 10.26 126.00 10.16 127.00 10.05 128.00 09.95 129.00 09.64
06 Jun 2008 109.45 11.96 110.45 11.90 111.45 12.04 112.45 11.98 113.45 11.91 114.45 11.64 115.45 11.58 116.45 11.50 117.45 11.43 118.45 11.15 119.45 11.08
07 Jun 2008 109.90 11.87 110.90 11.84 111.90 11.60 112.90 11.55 113.90 11.31 114.90 11.26 115.90 11.21 116.90 10.96 117.90 10.90 118.90 10.84 119.90 10.58
08 Jun 2008 110.35 11.17 111.35 11.16 112.35 11.14 113.35 10.92 114.35 10.90 115.35 10.67 116.35 10.64 117.35 10.61 118.35 10.37 119.35 10.33 120.35 10.29
09 Jun 2008 110.80 10.48 111.80 10.29 112.80 10.30 113.80 10.10 114.80 10.10 115.80 09.90 116.80 09.89 117.80 09.87 118.80 09.66 119.80 09.63 120.80 09.61
10 Jun 2008 111.26 09.41 112.26 09.45 113.26 09.28 114.26 09.30 115.26 09.32 116.26 09.13 117.26 09.14 118.26 08.95 119.26 08.95 120.26 08.95 121.26 08.74
11 Jun 2008 111.71 08.52 112.71 08.38 113.71 08.43 114.71 08.47 115.71 08.31 116.71 08.34 117.71 08.17 118.71 08.19 119.71 08.21 120.71 08.02 121.71 08.03
12 Jun 2008 112.16 07.65 113.16 07.72 114.16 07.58 115.16 07.64 116.16 07.69 117.16 07.54 118.16 07.58 119.16 07.62 120.16 07.45 121.16 07.48 122.16 07.50
13 Jun 2008 112.62 06.72 113.62 06.80 114.62 06.68 115.62 06.75 116.62 06.81 117.62 06.67 118.62 06.72 119.62 06.77 120.62 06.81 121.62 06.65 122.62 06.69
14 Jun 2008 113.08 05.92 114.08 06.01 115.08 05.89 116.08 05.96 117.08 06.04 118.08 06.10 119.08 05.96 120.08 06.02 121.08 06.07 122.08 06.12 123.08 05.96
15 Jun 2008 113.54 05.27 114.54 05.36 115.54 05.45 116.54 05.33 117.54 05.41 118.54 05.48 119.54 05.34 120.54 05.41 121.54 05.46 122.54 05.51 123.54 05.56
16 Jun 2008 114.00 04.78 115.00 04.87 116.00 04.96 117.00 04.85 118.00 04.92 119.00 05.00 120.00 05.07 121.00 04.93 122.00 04.99 123.00 05.05 124.00 05.10
17 Jun 2008 114.46 04.35 115.46 04.45 116.46 04.53 117.46 04.42 118.46 04.49 119.46 04.57 120.46 04.64 121.46 04.70 122.46 04.76 123.46 04.62 124.46 04.67
18 Jun 2008 114.92 03.85 115.92 03.94 116.92 04.02 124.92 04.36
19 Jun 2008 115.39 03.59 116.39 03.67 117.39 03.76 118.39 03.83 119.39 03.91 120.39 03.98 121.39 04.05 122.39 03.91 123.39 03.97 124.39 04.02 125.39 04.08
20 Jun 2008 115.86 03.58 116.86 03.66 117.86 03.54 118.86 03.62 119.86 03.69 120.86 03.76 121.86 03.82 122.86 03.88 123.86 03.94 124.86 03.99 125.86 04.04
21 Jun 2008 116.34 03.43 117.34 03.51 118.34 03.58 119.34 03.65 120.34 03.72 121.34 03.78 122.34 03.84 123.34 03.70 124.34 03.75 125.34 03.80 126.34 03.85
22 Jun 2008 116.81 03.45 117.81 03.52 118.81 03.59 119.81 03.45 120.81 03.52 121.81 03.58 122.81 03.63 123.81 03.68 124.81 03.73 125.81 03.78 126.81 03.82
23 Jun 2008 117.29 03.43 118.29 03.50 119.29 03.56 120.29 03.62 121.29 03.68 122.29 03.73 123.29 03.78 124.29 03.83 125.29 03.87 126.29 03.92 127.29 03.95
24 Jun 2008 117.78 03.57 118.78 03.63 119.78 03.69 120.78 03.74 121.78 03.80 122.78 03.84 123.78 03.89 124.78 03.93 125.78 03.97 126.78 04.00 127.78 04.04
25 Jun 2008 118.26 03.73 119.26 03.78 120.26 03.83 121.26 03.88 122.26 03.92 123.26 03.96 124.26 04.00 125.26 04.03 126.26 04.07 127.26 04.10 128.26 04.12
26 Jun 2008 118.75 03.88 119.75 03.93 120.75 03.97 121.75 04.01 122.75 04.04 123.75 04.08 124.75 04.11 125.75 04.14 126.75 04.16 127.75 04.18 128.75 04.20
27 Jun 2008 119.25 04.03 120.25 04.06 121.25 04.10 122.25 04.13 123.25 04.16 124.25 04.18 125.25 04.20 126.25 04.22 127.25 04.24 128.25 04.25 129.25 04.26
28 Jun 2008 119.75 04.15 120.75 04.18 121.75 04.20 122.75 04.22 123.75 04.24 124.75 04.26 125.75 04.27 126.75 04.28 127.75 04.29 128.75 04.29 129.75 04.30
29 Jun 2008 120.26 04.24 121.26 04.26 122.26 04.27 123.26 04.28 124.26 04.29 125.26 04.30 126.26 04.30 127.26 04.30 128.26 04.30 129.26 04.29 130.26 04.29
30 Jun 2008 120.77 04.29 121.77 04.29 122.77 04.30 123.77 04.30 124.77 04.30 125.77 04.29 126.77 04.29 127.77 04.27 128.77 04.26 129.77 04.24 130.77 04.22
01 Jul 2008 121.28 04.28 122.28 04.28 123.28 04.27 124.28 04.26 125.28 04.25 126.28 04.23 127.28 04.21 128.28 04.19 129.28 04.36 130.28 04.33 131.28 04.30
02 Jul 2008 121.81 04.22 122.81 04.21 123.81 04.19 124.81 04.16 125.81 04.14 126.81 04.31 127.81 04.27 128.81 04.24 129.81 04.20 130.81 04.15 131.81 04.11
03 Jul 2008 122.34 03.50 123.34 03.67 124.34 03.64 125.34 03.60 126.34 03.56 127.34 03.72 128.34 03.67 129.34 03.62 130.34 03.57 131.34 03.71 132.34 03.65
04 Jul 2008 122.87 02.72 123.87 02.68 124.87 02.63 125.87 02.78 126.87 02.73 127.87 02.67 128.87 02.81 129.87 02.74 130.87 02.67 131.87 02.80 132.87 02.72
10 Jul 2008 136.24 51.44
11 Jul 2008 134.83 51.47 135.83 51.47 136.83 51.47
03 Nov 2008 271.46 53.98 272.46 53.98 273.46 53.98 274.46 53.98 275.46 53.98 276.46 53.98 277.46 53.98 278.46 53.98 279.46 53.98 280.46 53.98 281.46 53.98
04 Nov 2008 272.08 54.08 273.08 54.08 274.08 54.08 275.08 54.08 276.08 54.08 277.08 54.08 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08 282.08 54.08
05 Nov 2008 272.69 54.21 273.69 54.21 274.69 54.21 275.69 54.21 276.69 54.21 277.69 54.21 278.69 54.21 279.69 54.21 280.69 54.21 281.69 54.21 282.69 54.21
06 Nov 2008 273.29 54.55 274.29 54.55 275.29 54.55 276.29 54.55 277.29 54.55 278.29 54.55 279.29 54.55 280.29 54.55 281.29 54.55 282.29 54.55 283.29 54.55
07 Nov 2008 273.88 54.70 274.88 54.70 275.88 54.70 276.88 54.70 277.88 54.70 278.88 54.70 279.88 54.70 280.88 54.70 281.88 54.70 282.88 54.70 283.88 54.70
08 Nov 2008 274.46 55.06 275.46 55.06 276.46 55.06 277.46 55.06 278.46 55.06 279.46 55.06 280.46 55.06 281.46 55.06 282.46 55.06 283.46 55.06 284.46 55.06
09 Nov 2008 275.04 55.23 276.04 55.23 277.04 55.23 278.04 55.23 279.04 55.23 280.04 55.23 281.04 55.23 282.04 55.23 283.04 55.23 284.04 55.23 285.04 55.23
10 Nov 2008 275.61 55.59 276.61 55.59 277.61 55.59 278.61 55.59 279.61 55.59 280.61 55.59 281.61 55.59 282.61 55.59 283.61 55.59 284.61 55.59 285.61 55.59
11 Nov 2008 276.17 55.73 277.17 55.73 278.17 55.73 279.17 55.73 280.17 55.73 281.17 55.73 282.17 55.73 283.17 55.73 284.17 55.73 285.17 55.73 286.17 55.73
12 Nov 2008 276.72 56.05 277.72 56.05 278.72 56.05 279.72 56.05 280.72 56.05 281.72 56.05 282.72 56.05 283.72 56.05 284.72 56.05 285.72 56.05 286.72 56.05
13 Nov 2008 277.27 56.13 278.27 56.13 279.27 56.13 280.27 56.13 281.27 56.13 282.27 56.13 283.27 56.13 284.27 56.13 285.27 56.13 286.27 56.13 287.27 56.13
14 Nov 2008 277.81 56.17 278.81 56.17 279.81 56.17 280.81 56.17 281.81 56.17 282.81 56.17 283.81 56.17 284.81 56.17 285.81 56.17 286.81 56.17 287.81 56.17
15 Nov 2008 278.35 56.15 279.35 56.15 280.35 56.15 281.35 56.15 282.35 56.15 283.35 56.15 284.35 56.15 285.35 56.15 286.35 56.15 287.35 56.15 288.35 56.15
16 Nov 2008 278.88 56.08 279.88 56.08 280.88 56.08 281.88 56.08 282.88 56.08 283.88 56.08 284.88 56.08 285.88 56.08 286.88 56.08 287.88 56.08 288.88 56.08
17 Nov 2008 279.41 55.97 280.41 55.97 281.41 55.97 282.41 55.97 283.41 55.97 284.41 55.97 285.41 55.97 286.41 55.97 287.41 55.97 288.41 55.97 289.41 55.97
18 Nov 2008 279.93 55.63 280.93 55.63 281.93 55.63 282.93 55.63 283.93 55.63 284.93 55.63 285.93 55.63 286.93 55.63 287.93 55.63 288.93 55.63 289.93 55.63
19 Nov 2008 280.44 55.47 281.44 55.47 282.44 55.47 283.44 55.47 284.44 55.47 285.44 55.47 286.44 55.47 287.44 55.47 288.44 55.47 289.44 55.47 290.44 55.47
20 Nov 2008 280.96 55.11 281.96 55.11 282.96 55.11 283.96 55.11 284.96 55.11 285.96 55.11 286.96 55.11 287.96 55.11 288.96 55.11 289.96 55.11 290.96 55.11
21 Nov 2008 281.46 54.74 282.46 54.74 283.46 54.74 284.46 54.74 285.46 54.74 286.46 54.74 287.46 54.74 288.46 54.74 289.46 54.74 290.46 54.74 291.46 54.74
22 Nov 2008 281.97 54.59 282.97 54.59 283.97 54.59 284.97 54.59 285.97 54.59 286.97 54.59 287.97 54.59 288.97 54.59 289.97 54.59 290.97 54.59 291.97 54.59
23 Nov 2008 282.47 54.45 283.47 54.45 284.47 54.45 285.47 54.45 286.47 54.45 287.47 54.45 288.47 54.45 289.47 54.45 290.47 54.45 291.47 54.45 292.47 54.45
24 Nov 2008 282.97 54.12 283.97 54.12 284.97 54.12 285.97 54.12 286.97 54.12 287.97 54.12 288.97 54.12 289.97 54.12 290.97 54.12 291.97 54.12 292.97 54.12
25 Nov 2008 283.46 54.01 284.46 54.01 285.46 54.01 286.46 54.01 287.46 54.01 288.46 54.01 289.46 54.01 290.46 54.01 291.46 54.01 292.46 54.01 293.46 54.01
26 Nov 2008 283.95 53.71 284.95 53.71 285.95 53.71 286.95 53.71 287.95 53.71 288.95 53.71 289.95 53.71 290.95 53.71 291.95 53.71 292.95 53.71 293.95 53.71
27 Nov 2008 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63 294.44 53.63
28 Nov 2008 284.93 53.56 285.93 53.56 286.93 53.56 287.93 53.56 288.93 53.56 289.93 53.56 290.93 53.56 291.93 53.56 292.93 53.56 293.93 53.56 294.93 53.56
29 Nov 2008 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51
30 Nov 2008 285.90 53.46 286.90 53.46 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46 293.90 53.46 294.90 53.46 295.90 53.46
01 Dec 2008 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43
02 Dec 2008 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41
03 Dec 2008 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40
04 Dec 2008 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19
05 Dec 2008 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19
06 Dec 2008 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40
07 Dec 2008 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41
08 Dec 2008 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41
09 Dec 2008 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42
10 Dec 2008 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43
11 Dec 2008 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43
12 Dec 2008 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43
13 Dec 2008 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43 312.15 53.43
14 Dec 2008 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42
15 Dec 2008 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42 309.12 53.42 310.12 53.42 311.12 53.42 312.12 53.42 313.12 53.42
16 Dec 2008 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41 310.61 53.41 311.61 53.41 312.61 53.41 313.61 53.41
17 Dec 2008 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40
18 Dec 2008 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40
19 Dec 2008 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19 322.84 53.19
20 Dec 2008 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40
21 Dec 2008 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40
22 Dec 2008 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42 323.17 53.42 324.17 53.42
23 Dec 2008 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 294.61 53.45 295.61 53.45 296.61 53.45 297.61 53.45 298.61 53.45 299.61 53.45 300.61 53.45 301.61 53.45 302.61 53.45 303.61 53.45 304.61 53.45 305.61 53.45 306.61 53.45 307.61 53.45 308.61 53.45 309.61 53.45 310.61 53.45 311.61 53.45 312.61 53.45 313.61 53.45 314.61 53.45 315.61 53.45 316.61 53.45 317.61 53.45 318.61 53.45 319.61 53.45 320.61 53.45 321.61 53.45 322.61 53.45 323.61 53.45 324.61 53.45
24 Dec 2008 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48 312.04 53.48 313.04 53.48 314.04 53.48 315.04 53.48 316.04 53.48 317.04 53.48 318.04 53.48 319.04 53.48 320.04 53.48 321.04 53.48 322.04 53.48 323.04 53.48 324.04 53.48 325.04 53.48
25 Dec 2008 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53 300.46 53.53 301.46 53.53 302.46 53.53 303.46 53.53 304.46 53.53 305.46 53.53 306.46 53.53 307.46 53.53 308.46 53.53 309.46 53.53 310.46 53.53 311.46 53.53 312.46 53.53 313.46 53.53 314.46 53.53 315.46 53.53 316.46 53.53 317.46 53.53 318.46 53.53 319.46 53.53 320.46 53.53 321.46 53.53 322.46 53.53 323.46 53.53 324.46 53.53 325.46 53.53 326.46 53.53
26 Dec 2008 287.88 53.59 288.88 53.59 289.88 53.59 290.88 53.59 291.88 53.59 292.88 53.59 293.88 53.59 294.88 53.59 295.88 53.59 296.88 53.59 297.88 53.59 298.88 53.59 299.88 53.59 300.88 53.59 301.88 53.59 302.88 53.59 303.88 53.59 304.88 53.59 305.88 53.59 306.88 53.59 307.88 53.59 308.88 53.59 309.88 53.59 310.88 53.59 311.88 53.59 312.88 53.59 313.88 53.59 314.88 53.59 315.88 53.59 316.88 53.59 317.88 53.59 318.88 53.59 319.88 53.59 320.88 53.59 321.88 53.59 322.88 53.59 323.88 53.59 324.88 53.59 325.88 53.59 326.88 53.59
27 Dec 2008 288.29 53.67 289.29 53.67 290.29 53.67 291.29 53.67 292.29 53.67 293.29 53.67 294.29 53.67 295.29 53.67 296.29 53.67 297.29 53.67 298.29 53.67 299.29 53.67 300.29 53.67 301.29 53.67 302.29 53.67 303.29 53.67 304.29 53.67 305.29 53.67 306.29 53.67 307.29 53.67 308.29 53.67 309.29 53.67 310.29 53.67 311.29 53.67 312.29 53.67 313.29 53.67 314.29 53.67 315.29 53.67 316.29 53.67 317.29 53.67 318.29 53.67 319.29 53.67 320.29 53.67 321.29 53.67 322.29 53.67 323.29 48.88 324.29 48.95 325.29 48.81 326.29 48.67 327.29 48.54
28 Dec 2008 288.83 53.36 289.83 53.36 290.83 53.36 291.83 53.36 292.83 53.36 293.83 53.36 294.83 53.36 295.83 53.36 296.83 53.36 297.83 53.36 298.83 53.36 299.83 53.36 300.83 53.36 301.83 53.36 302.83 53.36 303.83 53.36 304.83 53.36 305.83 53.36 306.83 53.36 307.83 53.36 308.83 53.36 309.83 53.36 310.83 41.45 311.83 41.30 312.83 41.33 313.83 41.15 314.83 40.95 315.83 40.94 316.83 40.72 317.83 40.69 318.83 40.45 319.83 40.40 320.83 40.34 321.83 40.27 322.83 40.21 323.83 40.14 324.83 39.47 325.83 38.81 326.83 38.35