;;File created using SAA zone 5 
05 Jul 2007 124.62 02.93 125.62 02.86 126.62 02.69
06 Jul 2007 125.22 04.13 126.22 03.87 127.22 03.81 128.22 03.55 129.22 03.48 130.22 03.22 131.22 03.14 132.22 03.11 133.22 02.95 134.22 03.00 135.22 02.84
07 Jul 2007 125.82 05.11 126.82 05.06 127.82 04.80 128.82 04.75 129.82 04.49 130.82 04.43 131.82 04.17 132.82 04.11 133.82 03.86 134.82 03.77 135.82 03.75
08 Jul 2007 126.42 06.20 127.42 05.95 128.42 05.91 129.42 05.66 130.42 05.41 131.42 05.36 132.42 05.11 133.42 05.06 134.42 04.80 135.42 04.74 136.42 04.68
09 Jul 2007 127.04 06.90 128.04 06.71 129.04 06.48 130.04 06.44 131.04 06.20 132.04 05.96 133.04 05.92 134.04 05.67 135.04 05.63 136.04 05.38 137.04 05.33
10 Jul 2007 127.66 07.22 128.66 07.29 129.66 07.17 130.66 07.04 131.66 06.83 132.66 06.80 133.66 06.57 134.66 06.33 135.66 06.29 136.66 06.05 137.66 06.01
11 Jul 2007 128.29 07.09 129.29 07.18 130.29 07.07 131.29 06.95 132.29 07.04 133.29 06.92 134.29 06.80 135.29 06.79 136.29 06.57 137.29 06.34 138.29 06.30
12 Jul 2007 128.93 06.86 129.93 06.96 130.93 06.86 131.93 06.76 132.93 06.86 133.93 06.75 134.93 06.65 135.93 06.74 136.93 06.63 137.93 06.52 138.93 06.51
13 Jul 2007 129.57 06.65 130.57 06.76 131.57 06.68 132.57 06.59 133.57 06.70 134.57 06.61 135.57 06.52 136.57 06.63 137.57 06.53 138.57 06.44 139.57 06.54
14 Jul 2007 130.23 06.36 131.23 06.29 132.23 06.22 133.23 06.15 134.23 06.28 135.23 06.20 136.23 06.13 137.23 06.05 138.23 06.16 139.23 06.08 140.23 06.00
15 Jul 2007 130.89 05.81 131.89 05.76 132.89 05.71 133.89 05.65 134.89 05.59 135.89 05.73 136.89 05.66 137.89 05.60 138.89 05.53 139.89 05.66 140.89 05.58
16 Jul 2007 131.56 05.15 132.56 05.31 133.56 05.27 134.56 05.23 135.56 05.18 136.56 05.13 137.56 05.08 138.56 05.23 139.56 05.17 140.56 05.11 141.56 05.05
05 Nov 2007 269.49 54.13 270.49 54.13 271.49 54.13 272.49 54.13 273.49 54.13 274.49 54.13 275.49 54.13 276.49 54.13 277.49 54.13 278.49 54.13 279.49 54.13
06 Nov 2007 270.19 54.01 271.19 54.01 272.19 54.01 273.19 54.01 274.19 54.01 275.19 54.01 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 280.19 54.01
07 Nov 2007 270.89 53.71 271.89 53.71 272.89 53.71 273.89 53.71 274.89 53.71 275.89 53.71 276.89 53.71 277.89 53.71 278.89 53.71 279.89 53.71 280.89 53.71
08 Nov 2007 271.57 53.63 272.57 53.63 273.57 53.63 274.57 53.63 275.57 53.63 276.57 53.63 277.57 53.63 278.57 53.63 279.57 53.63 280.57 53.63 281.57 53.63
09 Nov 2007 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57
10 Nov 2007 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51
11 Nov 2007 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47
12 Nov 2007 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44
13 Nov 2007 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42
14 Nov 2007 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41
15 Nov 2007 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40
16 Nov 2007 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19
17 Nov 2007 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19
18 Nov 2007 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40
19 Nov 2007 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40
20 Nov 2007 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40
21 Nov 2007 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40
22 Nov 2007 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40
23 Nov 2007 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40
24 Nov 2007 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40
25 Nov 2007 282.08 53.39 283.08 53.39 284.08 53.39 285.08 53.39 286.08 53.39 287.08 53.39 288.08 53.39 289.08 53.39 290.08 53.39 291.08 53.39 292.08 53.39
26 Nov 2007 282.65 53.19 283.65 53.19 284.65 53.19 285.65 53.19 286.65 53.19 287.65 53.19 288.65 53.19 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19
27 Nov 2007 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19
28 Nov 2007 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40
29 Nov 2007 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41
30 Nov 2007 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42
01 Dec 2007 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45
02 Dec 2007 286.03 53.48 287.03 53.48 288.03 53.48 289.03 53.48 290.03 53.48 291.03 53.48 292.03 53.48 293.03 53.48 294.03 53.48 295.03 53.48 296.03 53.48
03 Dec 2007 286.58 53.52 287.58 53.52 288.58 53.52 289.58 53.52 290.58 53.52 291.58 53.52 292.58 53.52 293.58 53.52 294.58 53.52 295.58 53.52 296.58 53.52
04 Dec 2007 287.13 53.57 288.13 53.57 289.13 53.57 290.13 53.57 291.13 53.57 292.13 53.57 293.13 53.57 294.13 53.57 295.13 53.57 296.13 53.57 297.13 53.57
05 Dec 2007 287.69 53.64 288.69 53.64 289.69 53.64 290.69 53.64 291.69 53.64 292.69 53.64 293.69 53.64 294.69 53.64 295.69 53.64 296.69 53.64 297.69 53.64
06 Dec 2007 288.24 53.93 289.24 53.93 290.24 53.93 291.24 53.93 292.24 53.93 293.24 53.93 294.24 53.93 295.24 53.93 296.24 53.93 297.24 53.93 298.24 53.93
07 Dec 2007 288.79 54.03 289.79 54.03 290.79 54.03 291.79 54.03 292.79 54.03 293.79 54.03 294.79 54.03 295.79 54.03 296.79 54.03 297.79 47.91 298.79 47.92
08 Dec 2007 289.33 47.84 290.33 47.74 291.33 47.63 292.33 47.51 293.33 47.38 294.33 47.45 295.33 47.30 296.33 47.15 297.33 46.99 298.33 47.02 299.33 46.84
09 Dec 2007 289.88 47.15 290.88 47.04 291.88 46.93 292.88 46.81 293.88 46.68 294.88 46.55 295.88 46.41 296.88 46.46 297.88 46.31 298.88 46.15 299.88 46.18
10 Dec 2007 280.43 49.51 281.43 48.38 282.43 47.67 283.43 47.61 284.43 47.54 285.43 47.27 286.43 47.19 287.43 47.11 288.43 46.82 289.43 46.73 290.43 46.63 291.43 46.53 292.43 46.42 293.43 46.30 294.43 46.18 295.43 46.06 296.43 45.92 297.43 45.98 298.43 45.84 299.43 45.69 300.43 45.53 301.43 45.57 302.43 45.40 303.43 45.42 304.43 45.24 305.43 45.25 306.43 45.05 307.43 45.05 308.43 44.84 309.43 44.43 310.43 44.01
11 Dec 2007 280.98 47.85 281.98 47.59 282.98 47.53 283.98 47.27 284.98 47.20 285.98 47.13 286.98 46.86 287.98 46.78 288.98 46.69 289.98 46.40 290.98 46.31 291.98 46.21 292.98 46.11 293.98 46.00 294.98 45.88 295.98 45.76 296.98 45.64 297.98 45.51 298.98 45.58 299.98 45.44 300.98 45.30 301.98 45.15 302.98 45.19 303.98 45.03 304.98 45.07 305.98 44.90 306.98 44.92 307.98 44.74 308.98 44.56 309.98 44.17 310.98 43.97
12 Dec 2007 281.53 47.69 282.53 47.63 283.53 47.37 284.53 47.31 285.53 47.05 286.53 46.98 287.53 46.91 288.53 46.63 289.53 46.55 290.53 46.47 291.53 46.38 292.53 46.09 293.53 45.99 294.53 45.89 295.53 45.78 296.53 45.68 297.53 45.56 298.53 45.44 299.53 45.32 300.53 45.40 301.53 45.27 302.53 45.13 303.53 44.99 304.53 45.05 305.53 44.90 306.53 44.75 307.53 44.79 308.53 44.63 309.53 44.67 310.53 44.30 311.53 43.93
13 Dec 2007 282.08 47.91 283.08 47.86 284.08 47.60 285.08 47.34 286.08 47.28 287.08 47.22 288.08 46.95 289.08 46.88 290.08 46.60 291.08 46.53 292.08 46.45 293.08 46.36 294.08 46.27 295.08 46.18 296.08 45.89 297.08 45.79 298.08 45.68 299.08 45.58 300.08 45.67 301.08 45.55 302.08 45.44 303.08 45.32 304.08 45.19 305.08 45.06 306.08 45.13 307.08 44.99 308.08 44.85 309.08 44.91 310.08 44.77 311.08 44.42 312.08 44.26
14 Dec 2007 282.63 48.32 283.63 48.07 284.63 48.02 285.63 47.76 286.63 47.71 287.63 47.45 288.63 47.38 289.63 47.12 290.63 47.05 291.63 46.98 292.63 46.71 293.63 46.63 294.63 46.55 295.63 46.47 296.63 46.38 297.63 46.29 298.63 46.20 299.63 46.10 300.63 46.01 301.63 45.90 302.63 45.80 303.63 45.69 304.63 45.58 305.63 45.47 306.63 45.35 307.63 45.43 308.63 45.30 309.63 45.18 310.63 45.25 311.63 44.91
15 Dec 2007 283.18 48.91 284.18 48.67 285.18 48.42 286.18 48.37 287.18 48.12 288.18 48.06 289.18 47.81 290.18 47.75 291.18 47.69 292.18 47.42 293.18 47.36 294.18 47.29 295.18 47.02 296.18 46.94 297.18 46.87 298.18 46.79 299.18 46.70 300.18 46.62 301.18 46.53 302.18 46.44 303.18 46.35 304.18 46.25 305.18 46.15 306.18 46.05 307.18 45.94 308.18 45.84 309.18 45.93 310.18 45.81 311.18 45.70 312.18 45.58 313.18 45.26
16 Dec 2007 283.74 49.67 284.74 49.43 285.74 49.19 286.74 49.15 287.74 48.90 288.74 48.85 289.74 48.60 290.74 48.55 291.74 48.29 292.74 48.24 293.74 47.98 294.74 47.92 295.74 47.85 296.74 47.79 297.74 47.52 298.74 47.45 299.74 47.38 300.74 47.30 301.74 47.22 302.74 47.14 303.74 47.06 304.74 46.97 305.74 46.89 306.74 46.80 307.74 46.70 308.74 46.61 309.74 46.51 310.74 46.61 311.74 46.51 312.74 46.40 313.74 46.29
17 Dec 2007 284.29 50.38 285.29 50.34 286.29 50.11 287.29 49.87 288.29 49.83 289.29 49.58 290.29 49.54 291.29 49.29 292.29 49.24 293.29 48.99 294.29 48.94 295.29 48.89 296.29 48.63 297.29 48.58 298.29 48.52 299.29 48.45 300.29 48.19 301.29 48.12 302.29 48.05 303.29 47.98 304.29 47.91 305.29 47.83 306.29 47.76 307.29 47.68 308.29 47.60 309.29 47.51 310.29 47.42 311.29 47.33 312.29 47.44 313.29 47.35 314.29 47.25
18 Dec 2007 284.85 51.38 285.85 51.35 286.85 51.12 287.85 50.89 288.85 50.85 289.85 50.61 290.85 50.38 291.85 50.34 292.85 50.10 293.85 50.05 294.85 50.01 295.85 49.76 296.85 49.71 297.85 49.66 298.85 49.41 299.85 49.36 300.85 49.30 301.85 49.24 302.85 48.98 303.85 48.92 304.85 48.86 305.85 48.79 306.85 48.72 307.85 48.65 308.85 48.58 309.85 48.51 310.85 48.43 311.85 48.35 312.85 48.27 313.85 48.19 314.85 48.30
19 Dec 2007 285.41 52.43 286.41 52.21 287.41 52.18 288.41 51.95 289.41 51.72 290.41 51.69 291.41 51.46 292.41 51.43 293.41 51.19 294.41 51.15 295.41 50.92 296.41 50.88 297.41 50.64 298.41 50.59 299.41 50.55 300.41 50.30 301.41 50.26 302.41 50.21 303.41 50.15 304.41 50.10 305.41 49.85 306.41 49.79 307.41 49.73 308.41 49.67 309.41 49.61 310.41 49.54 311.41 49.48 312.41 49.41 313.41 49.34 314.41 49.26 315.41 49.19
20 Dec 2007 285.97 53.46 286.97 53.24 287.97 53.22 288.97 53.00 289.97 52.78 290.97 52.55 291.97 52.52 292.97 52.30 293.97 52.27 294.97 52.04 295.97 50.41 296.97 50.18 297.97 50.13 298.97 50.08 299.97 49.82 300.97 49.74 301.97 49.64 302.97 49.52 303.97 49.39 304.97 49.23 305.97 51.02 306.97 50.77 307.97 50.72 308.97 50.67 309.97 50.62 310.97 50.56 311.97 50.50 312.97 50.44 313.97 50.38 314.97 50.32 315.97 50.25
21 Dec 2007 286.53 54.54 287.53 54.25 288.53 53.99 289.53 53.97 290.53 53.75 291.53 53.53 292.53 53.51 293.53 53.29 294.53 53.07 295.53 53.05 296.53 52.83 297.53 52.80 298.53 52.58 299.53 52.55 300.53 52.52 301.53 52.29 302.53 52.26 303.53 52.02 304.53 51.99 305.53 51.95 306.53 51.92 307.53 51.68 308.53 51.64 309.53 51.59 310.53 51.55 311.53 51.50 312.53 51.45 313.53 51.40 314.53 51.35 315.53 51.10 316.53 51.04
22 Dec 2007 286.85 56.07 287.85 55.81 288.85 55.55 289.85 55.29 290.85 55.02 291.85 54.75 292.85 54.47 293.85 54.22 294.85 54.01 295.85 53.79 296.85 53.78 297.85 53.56 298.85 53.54 299.85 53.32 300.85 53.30 301.85 53.08 302.85 53.06 303.85 53.04 304.85 52.81 305.85 52.78 306.85 52.75 307.85 52.52 308.85 52.49 309.85 52.46 310.85 52.42 311.85 52.19 312.85 52.15 313.85 52.11 314.85 52.07 315.85 52.02 316.85 51.98 317.85 51.93 318.85 51.88 319.85 51.83 320.85 51.77 321.85 51.72 322.85 51.46 323.85 51.40 324.85 51.13
23 Dec 2007 287.37 56.48 288.37 56.48 289.37 56.48 290.37 56.48 291.37 56.47 292.37 56.22 293.37 55.97 294.37 55.72 295.37 55.46 296.37 55.20 297.37 54.93 298.37 54.65 299.37 54.37 300.37 54.08 301.37 53.90 302.37 53.88 303.37 53.67 304.37 53.65 305.37 53.44 306.37 53.42 307.37 53.40 308.37 53.18 309.37 53.16 310.37 53.13 311.37 52.91 312.37 52.88 313.37 52.85 314.37 52.82 315.37 52.79 316.37 52.55 317.37 52.52 318.37 52.48 319.37 52.44 320.37 52.40 321.37 52.35 322.37 52.30 323.37 52.26 324.37 52.20 325.37 51.95
24 Dec 2007 287.88 56.06 288.88 56.06 289.88 56.06 290.88 56.06 291.88 56.06 292.88 56.06 293.88 56.06 294.88 56.06 295.88 56.06 296.88 56.06 297.88 56.06 298.88 56.06 299.88 55.90 300.88 55.65 301.88 55.39 302.88 55.12 303.88 54.85 304.88 54.57 305.88 54.29 306.88 53.99 307.88 53.89 308.88 53.68 309.88 53.67 310.88 53.65 311.88 53.44 312.88 53.42 313.88 53.40 314.88 53.18 315.88 53.16 316.88 53.13 317.88 53.11 318.88 52.88 319.88 52.85 320.88 52.81 321.88 52.78 322.88 52.74 323.88 52.70 324.88 52.66 325.88 52.62
25 Dec 2007 288.46 55.64 289.46 55.64 290.46 55.64 291.46 55.64 292.46 55.64 293.46 55.64 294.46 55.64 295.46 55.64 296.46 55.64 297.46 55.64 298.46 55.64 299.46 55.64 300.46 55.64 301.46 55.64 302.46 55.64 303.46 55.64 304.46 55.64 305.46 55.64 306.46 55.64 307.46 55.58 308.46 55.32 309.46 55.05 310.46 54.78 311.46 54.49 312.46 54.20 313.46 53.90 314.46 53.59 315.46 53.58 316.46 53.57 317.46 53.35 318.46 53.33 319.46 53.32 320.46 53.30 321.46 53.07 322.46 53.05 323.46 53.02 324.46 52.99 325.46 52.96 326.46 52.93
26 Dec 2007 288.97 55.23 289.97 55.23 290.97 55.23 291.97 55.23 292.97 55.23 293.97 55.23 294.97 55.23 295.97 55.23 296.97 55.23 297.97 55.23 298.97 55.23 299.97 55.23 300.97 55.23 301.97 55.23 302.97 55.23 303.97 55.23 304.97 55.23 305.97 55.23 306.97 55.23 307.97 55.23 308.97 55.23 309.97 55.23 310.97 55.23 311.97 55.23 312.97 55.23 313.97 55.23 314.97 55.23 315.97 55.05 316.97 54.77 317.97 54.48 318.97 54.17 319.97 53.86 320.97 53.53 321.97 53.42 322.97 53.20 323.97 53.18 324.97 53.17 325.97 53.14 326.97 53.12
27 Dec 2007 289.48 55.03 290.48 55.03 291.48 55.03 292.48 55.03 293.48 55.03 294.48 55.03 295.48 55.03 296.48 55.03 297.48 55.03 298.48 55.03 299.48 55.03 300.48 55.03 301.48 55.03 302.48 55.03 303.48 55.03 304.48 55.03 305.48 55.03 306.48 55.03 307.48 55.03 308.48 55.03 309.48 55.03 310.48 55.03 311.48 55.03 312.48 55.03 313.48 55.03 314.48 55.03 315.48 55.03 316.48 55.03 317.48 55.03 318.48 55.03 319.48 55.03 320.48 55.03 321.48 55.03 322.48 55.03 323.48 54.85 324.48 54.55 325.48 54.23 326.48 53.90 327.48 53.55
28 Dec 2007 289.99 54.66 290.99 54.66 291.99 54.66 292.99 54.66 293.99 54.66 294.99 54.66 295.99 54.66 296.99 54.66 297.99 54.66 298.99 54.66 299.99 54.66 300.99 54.66 301.99 54.66 302.99 54.66 303.99 54.66 304.99 54.66 305.99 54.66 306.99 54.66 307.99 54.66 308.99 54.66 309.99 54.66 310.99 54.66 311.99 54.66 312.99 54.66 313.99 54.66 314.99 54.66 315.99 54.66 316.99 54.66 317.99 54.66 318.99 54.66 319.99 54.66 320.99 54.66 321.99 54.66 322.99 54.66 323.99 54.66 324.99 54.66 325.99 54.66 326.99 54.66 327.99 54.66
29 Dec 2007 290.48 54.50 291.48 54.50 292.48 54.50 293.48 54.50 294.48 54.50 295.48 54.50 296.48 54.50 297.48 54.50 298.48 54.50 299.48 54.50 300.48 54.50 301.48 54.50 302.48 54.50 303.48 54.50 304.48 54.50 305.48 54.50 306.48 54.50 307.48 54.50 308.48 54.50 309.48 54.50 310.48 54.50 311.48 54.50 312.48 54.50 313.48 54.50 314.48 54.50 315.48 54.50 316.48 54.50 317.48 54.50 318.48 54.50 319.48 54.50 320.48 54.50 321.48 54.50 322.48 54.50 323.48 54.50 324.48 54.50 325.48 54.50 326.48 54.50 327.48 54.50 328.48 54.50 329.48 54.50
30 Dec 2007 290.98 54.16 291.98 54.16 292.98 54.16 293.98 54.16 294.98 54.16 295.98 54.16 296.98 54.16 297.98 54.16 298.98 54.16 299.98 54.16 300.98 54.16 301.98 54.16 302.98 54.16 303.98 54.16 304.98 54.16 305.98 54.16 306.98 54.16 307.98 54.16 308.98 54.16 309.98 54.16 310.98 54.16 311.98 54.16 312.98 54.16 313.98 54.16 314.98 54.16 315.98 54.16 316.98 54.16 317.98 54.16 318.98 54.16 319.98 54.16 320.98 54.16 321.98 54.16 322.98 54.16 323.98 54.16 324.98 54.16 325.98 54.16 326.98 54.16 327.98 54.16 328.98 54.16 329.98 54.16
31 Dec 2007 291.59 54.04 292.59 54.04 293.59 54.04 294.59 54.04 295.59 54.04 296.59 54.04 297.59 54.04 298.59 54.04 299.59 54.04 300.59 54.04 301.59 54.04 302.59 54.04 303.59 54.04 304.59 54.04 305.59 54.04 306.59 54.04 307.59 54.04 308.59 54.04 309.59 54.04 310.59 54.04 311.59 54.04 312.59 54.04 313.59 54.04 314.59 54.04 315.59 54.04 316.59 54.04 317.59 54.04 318.59 54.04 319.59 54.04 320.59 54.04 321.59 54.04 322.59 54.04 323.59 54.04 324.59 54.04 325.59 54.04 326.59 54.04 327.59 54.04 328.59 54.04 329.59 54.04 330.59 54.04
01 Jan 2008 292.08 53.93 293.08 53.93 294.08 53.93 295.08 53.93 296.08 53.93 297.08 53.93 298.08 53.93 299.08 53.93 300.08 53.93 301.08 53.93 302.08 53.93 303.08 53.93 304.08 53.93 305.08 53.93 306.08 53.93 307.08 53.93 308.08 53.93 309.08 53.93 310.08 53.93 311.08 53.93 312.08 53.93 313.08 53.93 314.08 53.93 315.08 53.93 316.08 53.93 317.08 53.93 318.08 53.93 319.08 53.93 320.08 53.93 321.08 53.93 322.08 53.93 323.08 53.93 324.08 53.93 325.08 53.93 326.08 53.93 327.08 53.93 328.08 53.93 329.08 53.93 330.08 53.93 331.08 53.93
02 Jan 2008 292.59 53.64 293.59 53.64 294.59 53.64 295.59 53.64 296.59 53.64 297.59 53.64 298.59 53.64 299.59 53.64 300.59 53.64 301.59 53.64 302.59 53.64 303.59 53.64 304.59 53.64 305.59 53.64 306.59 53.64 307.59 53.64 308.59 53.64 309.59 53.64 310.59 53.64 311.59 53.64 312.59 53.64 313.59 53.64 314.59 53.64 315.59 53.64 316.59 53.64 317.59 53.64 318.59 53.64 319.59 53.64 320.59 53.64 321.59 53.64 322.59 53.64 323.59 53.64 324.59 53.64 325.59 53.64 326.59 53.64 327.59 53.64 328.59 53.64 329.59 53.64 330.59 53.64 331.59 53.64 332.59 53.64
03 Jan 2008 293.06 53.58 294.06 53.58 295.06 53.58 296.06 53.58 297.06 53.58 298.06 53.58 299.06 53.58 300.06 53.58 301.06 53.58 302.06 53.58 303.06 53.58 304.06 53.58 305.06 53.58 306.06 53.58 307.06 53.58 308.06 53.58 309.06 53.58 310.06 53.58 311.06 53.58 312.06 53.58 313.06 53.58 314.06 53.58 315.06 53.58 316.06 53.58 317.06 53.58 318.06 53.58 319.06 53.58 320.06 53.58 321.06 53.58 322.06 53.58 323.06 53.58 324.06 53.58 325.06 53.58 326.06 53.58 327.06 53.58 328.06 53.58 329.06 53.58 330.06 53.58 331.06 53.58 332.06 53.58 333.06 53.58
04 Jan 2008 293.53 53.52 294.53 53.52 295.53 53.52 296.53 53.52 297.53 53.52 298.53 53.52 299.53 53.52 300.53 53.52 301.53 53.52 302.53 53.52 303.53 53.52 304.53 53.52 305.53 53.52 306.53 53.52 307.53 53.52 308.53 53.52 309.53 53.52 310.53 53.52 311.53 53.52 312.53 53.52 313.53 53.52 314.53 53.52 315.53 53.52 316.53 53.52 317.53 53.52 318.53 53.52 319.53 53.52 320.53 53.52 321.53 53.52 322.53 53.52 323.53 53.52 324.53 53.52 325.53 53.52 326.53 53.52 327.53 53.52 328.53 53.52 329.53 53.52 330.53 53.52 331.53 53.52 332.53 53.52 333.53 53.52
05 Jan 2008 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48 303.00 53.48 304.00 53.48 305.00 53.48 306.00 53.48 307.00 53.48 308.00 53.48 309.00 53.48 310.00 53.48 311.00 53.48 312.00 53.48 313.00 53.48 314.00 53.48 315.00 53.48 316.00 53.48 317.00 53.48 318.00 53.48 319.00 53.48 320.00 53.48 321.00 53.48 322.00 53.48 323.00 53.48 324.00 53.48 325.00 53.48 326.00 53.48 327.00 53.48 328.00 53.48 329.00 53.48 330.00 53.48 331.00 53.48 332.00 53.48 333.00 53.48 334.00 53.48 335.00 53.48 336.00 53.48
06 Jan 2008 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45 309.65 53.45 310.65 53.45 311.65 53.45 312.65 53.45 313.65 53.45 314.65 53.45 315.65 53.45 316.65 53.45 317.65 53.45 318.65 53.45 319.65 53.45 320.65 53.45 321.65 53.45 322.65 53.45 323.65 53.45 324.65 53.45 325.65 53.45 326.65 53.45 327.65 53.45 328.65 53.45 329.65 53.45 330.65 53.45 331.65 53.45 332.65 53.45 333.65 53.45 334.65 53.45 335.65 53.45 336.65 53.45
07 Jan 2008 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 311.11 53.42 312.11 53.42 313.11 53.42 314.11 53.42 315.11 53.42 316.11 53.42 317.11 53.42 318.11 53.42 319.11 53.42 320.11 53.42 321.11 53.42 322.11 53.42 323.11 53.42 324.11 53.42 325.11 53.42 326.11 53.42 327.11 53.42 328.11 53.42 329.11 53.42 330.11 53.42 331.11 53.42 332.11 53.42 333.11 53.42 334.11 53.42 335.11 53.42 336.11 53.42 337.11 53.42
08 Jan 2008 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41 321.57 53.41 322.57 53.41 323.57 53.41 324.57 53.41 325.57 53.41 326.57 53.41 327.57 53.41 328.57 53.41 329.57 53.41 330.57 53.41 331.57 53.41 332.57 53.41 333.57 53.41 334.57 53.41 335.57 53.41 336.57 53.41 337.57 53.41
09 Jan 2008 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40 337.01 53.40
10 Jan 2008 296.44 53.39 297.44 53.39 298.44 53.39 299.44 53.39 300.44 53.39 301.44 53.39 302.44 53.39 303.44 53.39 304.44 53.39 305.44 53.39 306.44 53.39 307.44 53.39 308.44 53.39 309.44 53.39 310.44 53.39 311.44 53.39 312.44 53.39 313.44 53.39 314.44 53.39 315.44 53.39 316.44 53.39 317.44 53.39 318.44 53.39 319.44 53.39 320.44 53.39 321.44 53.39 322.44 53.39 323.44 53.39 324.44 53.39 325.44 53.39 326.44 53.39 327.44 53.39 328.44 53.39 329.44 53.39 330.44 53.39 331.44 53.39 332.44 53.39 333.44 53.39 334.44 53.39 335.44 53.39 336.44 53.39 337.44 53.39 338.44 53.39
11 Jan 2008 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 309.85 53.19 310.85 53.19 311.85 53.19 312.85 53.19 313.85 53.19 314.85 53.19 315.85 53.19 316.85 53.19 317.85 53.19 318.85 53.19 319.85 53.19 320.85 53.19 321.85 53.19 322.85 53.19 323.85 53.19 324.85 53.19 325.85 53.19 326.85 53.19 327.85 53.19 328.85 53.19 329.85 53.19 330.85 53.19 331.85 53.19 332.85 53.19 333.85 53.19 334.85 53.19 335.85 53.19 336.85 53.19 337.85 53.19 338.85 53.19
12 Jan 2008 297.55 53.39 298.55 53.39 299.55 53.39 300.55 53.39 301.55 53.39 302.55 53.39 303.55 53.39 304.55 53.39 305.55 53.39 306.55 53.39 307.55 53.39 308.55 53.39 309.55 53.39 310.55 53.39 311.55 53.39 312.55 53.39 313.55 53.39 314.55 53.39 315.55 53.39 316.55 53.39 317.55 53.39 318.55 53.39 319.55 53.39 320.55 53.39 321.55 53.39 322.55 53.39 323.55 53.39 324.55 53.39 325.55 53.39 326.55 53.39 327.55 53.39 328.55 53.39 329.55 53.39 330.55 53.39 331.55 53.39 332.55 53.39 333.55 53.39 334.55 53.39 335.55 53.39 336.55 53.39 337.55 53.39 338.55 53.39 339.55 53.39
13 Jan 2008 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40 327.96 53.40 328.96 53.40 329.96 53.40 330.96 53.40 331.96 53.40 332.96 53.40 333.96 53.40 334.96 53.40 335.96 53.40 336.96 53.40 337.96 53.40 338.96 53.40
14 Jan 2008 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 320.24 53.40 321.24 53.40 322.24 53.40 323.24 53.40 324.24 53.40 325.24 53.40 326.24 53.40 327.24 53.40 328.24 53.40 329.24 53.40 330.24 53.40 331.24 53.40 332.24 53.40 333.24 53.40 334.24 53.40 335.24 53.40 336.24 53.40 337.24 53.40 338.24 53.40 339.24 53.40 340.24 53.40
15 Jan 2008 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40 334.71 53.40 335.71 53.40 336.71 53.40 337.71 53.40 338.71 53.40 339.71 53.40 340.71 53.40
16 Jan 2008 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40 315.05 53.40 316.05 53.40 317.05 53.40 318.05 53.40 319.05 53.40 320.05 53.40 321.05 53.40 322.05 53.40 323.05 53.40 324.05 53.40 325.05 53.40 326.05 53.40 327.05 53.40 328.05 53.40 329.05 53.40 330.05 53.40 331.05 53.40 332.05 53.40 333.05 53.40 334.05 53.40 335.05 53.40 336.05 53.40 337.05 53.40 338.05 53.40 339.05 53.40 340.05 53.40
17 Jan 2008 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40 329.81 53.40 330.81 53.40 331.81 53.40 332.81 53.40 333.81 53.40 334.81 53.40 335.81 53.40 336.81 53.40 337.81 53.40 338.81 53.40 339.81 53.40 340.81 53.40
18 Jan 2008 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40 331.15 53.40 332.15 53.40 333.15 53.40 334.15 53.40 335.15 53.40 336.15 53.40 337.15 53.40 338.15 53.40 339.15 53.40 340.15 53.40 341.15 53.40 342.15 53.40
19 Jan 2008 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40 331.46 53.40 332.46 53.40 333.46 53.40 334.46 53.40 335.46 53.40 336.46 53.40 337.46 53.40 338.46 53.40 339.46 53.40 340.46 53.40 341.46 53.40 342.46 53.40
20 Jan 2008 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19 306.75 53.19 307.75 53.19 308.75 53.19 309.75 53.19 310.75 53.19 311.75 53.19 312.75 53.19 313.75 53.19 314.75 53.19 315.75 53.19 316.75 53.19 317.75 53.19 318.75 53.19 319.75 53.19 320.75 53.19 321.75 53.19 322.75 53.19 323.75 53.19 324.75 53.19 325.75 53.19 326.75 53.19 327.75 53.19 328.75 53.19 329.75 53.19 330.75 53.19 331.75 53.19 332.75 53.19 333.75 53.19 334.75 53.19 335.75 53.19 336.75 53.19 337.75 53.19 338.75 53.19 339.75 53.19 340.75 53.19 341.75 53.19 342.75 53.19
21 Jan 2008 301.56 52.99 302.56 52.99 303.56 52.99 304.56 52.99 305.56 52.99 306.56 52.99 307.56 52.99 308.56 52.99 309.56 52.99 310.56 52.99 311.56 52.99 312.56 52.99 313.56 52.99 314.56 52.99 315.56 52.99 316.56 52.99 317.56 52.99 318.56 52.99 319.56 52.99 320.56 52.99 321.56 52.99 322.56 52.99 323.56 52.99 324.56 52.99 325.56 52.99 326.56 52.99 327.56 52.99 328.56 52.99 329.56 52.99 330.56 52.99 331.56 52.99 332.56 52.99 333.56 52.99 334.56 52.99 335.56 52.99 336.56 52.99 337.56 52.99 338.56 52.99 339.56 52.99 340.56 52.99 341.56 52.99 342.56 52.99 343.56 52.99
22 Jan 2008 301.82 52.20 302.82 52.20 303.82 52.20 304.82 52.20 305.82 52.20 306.82 52.20 307.82 52.20 308.82 52.20 309.82 52.20 310.82 52.20 311.82 52.20 312.82 52.20 313.82 52.20 314.82 52.20 315.82 52.20 316.82 52.20 317.82 52.20 318.82 52.20 319.82 52.20 320.82 52.20 321.82 52.20 322.82 52.20 323.82 52.20 324.82 52.20 325.82 52.20 326.82 52.20 327.82 52.20 328.82 52.20 329.82 52.20 330.82 52.20 331.82 52.20 332.82 52.20 333.82 52.20 334.82 52.20 335.82 52.20 336.82 52.20 337.82 52.20 338.82 52.20 339.82 52.20 340.82 52.20 341.82 52.20 342.82 52.20 343.82 52.20
23 Jan 2008 302.07 51.61 303.07 51.61 304.07 51.61 305.07 51.61 306.07 51.61 307.07 51.61 308.07 51.61 309.07 51.61 310.07 51.61 311.07 51.61 312.07 51.61 313.07 51.61 314.07 51.61 315.07 51.61 316.07 51.61 317.07 51.61 318.07 51.61 319.07 51.61 320.07 51.61 321.07 51.61 322.07 51.61 323.07 51.61 324.07 51.61 325.07 51.61 326.07 51.61 327.07 51.61 328.07 51.61 329.07 51.61 330.07 51.61 331.07 51.61 332.07 51.61 333.07 51.61 334.07 51.61 335.07 51.61 336.07 51.61 337.07 51.61 338.07 51.61 339.07 51.61 340.07 51.61 341.07 51.61 342.07 51.61 343.07 51.61 344.07 51.61 345.07 51.61
24 Jan 2008 303.57 51.42 304.57 51.42 305.57 51.42 306.57 51.42 307.57 51.42 308.57 51.42 309.57 51.42 310.57 51.42 311.57 51.42 312.57 51.42 313.57 51.42 314.57 51.42 315.57 51.42 316.57 51.42 317.57 51.42 318.57 51.42 319.57 51.42 320.57 51.42 321.57 51.42 322.57 51.42 323.57 51.42 324.57 51.42 325.57 51.42 326.57 51.42 327.57 51.42 328.57 51.42 329.57 51.42 330.57 51.42 331.57 51.42 332.57 51.42 333.57 51.42 334.57 51.42 335.57 51.42 336.57 51.42 337.57 51.42 338.57 51.42 339.57 51.42 340.57 51.42 341.57 51.42 342.57 51.42 343.57 51.42 344.57 51.42
25 Jan 2008 304.45 51.44 305.45 51.44 306.45 51.44 307.45 51.44 308.45 51.44 309.45 51.44 310.45 51.44 311.45 51.44 312.45 51.44 313.45 51.44 314.45 51.44 315.45 51.44 316.45 51.44 317.45 51.44 318.45 51.44 319.45 51.44 320.45 51.44 321.45 51.44 322.45 51.44 323.45 51.44 324.45 51.44 325.45 51.44 326.45 51.44 327.45 51.44 328.45 51.44 329.45 51.44 330.45 51.44 331.45 51.44 332.45 51.44 333.45 51.44 334.45 51.44 335.45 51.44 336.45 51.44 337.45 51.44 338.45 51.44 339.45 51.44 340.45 51.44 341.45 51.44 342.45 51.44 343.45 51.44 344.45 51.44 345.45 51.44
26 Jan 2008 305.34 51.47 306.34 51.47 307.34 51.47 308.34 51.47 309.34 51.47 310.34 51.47 311.34 51.47 312.34 51.47 313.34 51.47 314.34 51.47 315.34 51.47 316.34 51.47 317.34 51.47 318.34 51.47 319.34 51.47 320.34 51.47 321.34 51.47 322.34 51.47 323.34 51.47 324.34 51.47 325.34 51.47 326.34 51.47 327.34 51.47 328.34 51.47 329.34 51.47 330.34 51.47 331.34 51.47 332.34 51.47 333.34 51.47 334.34 51.47 335.34 51.47 336.34 51.47 337.34 51.47 338.34 51.47 339.34 51.47 340.34 51.47 341.34 51.47 342.34 51.47 343.34 51.47 344.34 51.47 345.34 51.47 346.34 51.47
27 Jan 2008 306.25 51.51 307.25 51.51 308.25 51.51 309.25 51.51 310.25 51.51 311.25 51.51 312.25 51.51 313.25 51.51 314.25 51.51 315.25 51.51 316.25 51.51 317.25 51.51 318.25 51.51 319.25 51.51 320.25 51.51 321.25 51.51 322.25 51.51 323.25 51.51 324.25 51.51 325.25 51.51 326.25 51.51 327.25 51.51 328.25 51.51 329.25 51.51 330.25 51.51 331.25 51.51 332.25 51.51 333.25 51.51 334.25 51.51 335.25 51.51 336.25 51.51 337.25 51.51 338.25 51.51 339.25 51.51 340.25 51.51 341.25 51.51 342.25 51.51 343.25 51.51 344.25 51.51 345.25 51.51 346.25 51.51 347.25 51.51
28 Jan 2008 307.88 51.57 308.88 51.57 309.88 51.57 310.88 51.57 311.88 51.57 312.88 51.57 313.88 51.57 314.88 51.57 315.88 51.57 316.88 51.57 317.88 51.57 318.88 51.57 319.88 51.57 320.88 51.57 321.88 51.57 322.88 51.57 323.88 51.57 324.88 51.57 325.88 51.57 326.88 51.57 327.88 51.57 328.88 51.57 329.88 51.57 330.88 51.57 331.88 51.57 332.88 51.57 333.88 51.57 334.88 51.57 335.88 51.57 336.88 51.57 337.88 51.57 338.88 51.57 339.88 51.57 340.88 51.57 341.88 51.57 342.88 51.57 343.88 51.57 344.88 51.57 345.88 51.57 346.88 51.57 347.88 51.57
29 Jan 2008 308.83 51.63 309.83 51.63 310.83 51.63 311.83 51.63 312.83 51.63 313.83 51.63 314.83 51.63 315.83 51.63 316.83 51.63 317.83 51.63 318.83 51.63 319.83 51.63 320.83 51.63 321.83 51.63 322.83 51.63 323.83 51.63 324.83 51.63 325.83 51.63 326.83 51.63 327.83 51.63 328.83 51.63 329.83 51.63 330.83 51.63 331.83 51.63 332.83 51.63 333.83 51.63 334.83 51.63 335.83 51.63 336.83 51.63 337.83 51.63 338.83 51.63 339.83 51.63 340.83 51.63 341.83 51.63 342.83 51.63 343.83 51.63 344.83 51.63 345.83 51.63 346.83 51.63 347.83 01.63 348.83 01.75
30 Jan 2008 309.80 51.71 310.80 51.71 311.80 51.71 312.80 51.71 313.80 51.71 314.80 51.71 315.80 45.22 316.80 44.60 318.80 51.71 319.80 51.71 320.80 51.71 321.80 51.71 322.80 51.71 323.80 51.71 324.80 51.71 325.80 51.71 326.80 51.71 327.80 51.71 328.80 51.71 329.80 51.71 330.80 51.71 331.80 51.71 332.80 51.71 333.80 51.71 334.80 51.71 335.80 51.71 336.80 51.71 337.80 51.71 338.80 51.71 339.80 51.71 340.80 51.71 341.80 51.71 342.80 51.71 343.80 51.71 344.80 51.71 345.80 51.71 346.80 51.71 347.80 02.42 348.80 02.53 349.80 02.43
31 Jan 2008 310.79 37.46 311.79 36.91 312.79 36.35 313.79 35.78 314.79 35.20 315.79 34.61 316.79 51.81 317.79 51.81 318.79 51.81 319.79 51.81 320.79 51.81 321.79 51.81 322.79 51.81 323.79 51.81 324.79 51.81 325.79 51.81 326.79 51.81 327.79 51.81 328.79 51.81 329.79 51.81 330.79 51.81 331.79 51.81 332.79 51.81 333.79 51.81 334.79 51.81 335.79 51.81 336.79 51.81 337.79 51.81 338.79 51.81 339.79 51.81 340.79 51.81 341.79 51.81 342.79 51.81 343.79 51.81 344.79 51.81 345.79 51.81 346.79 03.14 347.79 03.24 348.79 03.33 349.79 03.21 350.79 03.29
01 Feb 2008 311.81 36.72 312.81 36.21 313.81 35.69 315.81 51.92 316.81 51.92 317.81 51.92 318.81 51.92 319.81 51.92 320.81 51.92 321.81 51.92 322.81 51.92 323.81 51.92 324.81 51.92 325.81 51.92 326.81 51.92 327.81 51.92 328.81 51.92 329.81 51.92 330.81 51.92 331.81 51.92 332.81 51.92 333.81 51.92 334.81 51.92 335.81 51.92 336.81 51.92 337.81 51.92 338.81 51.92 339.81 51.92 340.81 51.92 341.81 51.92 342.81 51.92 343.81 51.92 344.81 51.92 345.81 51.92 346.81 04.00 347.81 04.09 348.81 03.97 349.81 04.04 350.81 04.10 351.81 03.96
02 Feb 2008 313.47 35.97 314.47 35.49 315.47 35.00 316.47 34.51 317.47 34.01 318.47 33.71 319.47 33.41 320.47 42.38 321.47 41.88 322.47 41.58 323.47 41.29 324.47 40.99 325.47 40.89 326.47 40.59 327.47 40.50 328.47 40.41 329.47 40.12 330.47 40.03 331.47 39.95 332.47 39.88 333.47 39.81 334.47 39.74 335.47 39.69 336.47 39.64 337.47 39.59 338.47 39.56 339.47 39.34 340.47 39.32 341.47 05.19 342.47 05.31 343.47 05.22 344.47 05.12 345.47 05.21 346.47 05.09 347.47 04.96 348.47 05.03 349.47 04.89 350.47 04.94 351.47 04.79 352.47 04.83
03 Feb 2008 314.53 35.78 315.53 35.33 316.53 34.88 317.53 34.42 318.53 33.96 319.53 33.50 320.53 33.24 321.53 33.17 322.53 32.91 323.53 32.64 324.53 32.58 325.53 32.31 326.53 32.25 327.53 32.19 328.53 32.13 329.53 32.07 330.53 31.82 331.53 31.78 332.53 31.73 333.53 31.70 334.53 31.66 335.53 31.64 336.53 06.75 337.53 06.71 338.53 06.67 339.53 06.60 340.53 06.53 341.53 06.44 342.53 06.34 343.53 06.24 344.53 06.32 345.53 06.20 346.53 06.07 347.53 06.13 348.53 05.98 349.53 06.02 350.53 05.86 351.53 05.70 352.53 05.73 353.53 05.55
04 Feb 2008 315.61 35.80 316.61 35.38 317.61 34.96 318.61 34.53 319.61 34.11 320.61 33.68 321.61 33.44 322.61 33.21 323.61 32.98 324.61 32.75 325.61 32.71 326.61 32.48 327.61 32.45 328.61 32.22 329.61 32.19 330.61 32.17 331.61 31.95 332.61 31.93 333.61 31.91 334.61 31.70 335.61 31.69 336.61 31.69 337.61 31.69 338.61 31.49 339.61 07.96 340.61 07.87 341.61 07.77 342.61 07.65 343.61 07.53 344.61 07.60 345.61 07.46 346.61 07.31 347.61 07.16 348.61 07.20 349.61 07.03 350.61 06.85 351.61 06.87 352.61 06.68 353.61 06.69 354.61 06.50
05 Feb 2008 316.72 36.02 317.72 35.62 318.72 35.22 319.72 34.82 320.72 34.42 321.72 34.02 322.72 33.61 323.72 33.41 324.72 33.20 325.72 33.00 326.72 32.99 327.72 32.78 328.72 32.58 329.72 32.57 330.72 32.37 331.72 32.37 332.72 32.17 333.72 32.17 334.72 31.97 335.72 31.98 336.72 31.99 337.72 31.80 338.72 31.82 339.72 31.84 340.72 31.67 341.72 31.70 342.72 31.53 343.72 09.11 344.72 08.96 345.72 08.80 346.72 08.64 347.72 08.47 348.72 08.49 349.72 08.31 350.72 08.12 351.72 07.92 352.72 07.92 353.72 07.71 354.72 07.70 355.72 07.49
06 Feb 2008 317.61 36.51 318.61 36.13 319.61 35.76 320.61 35.38 321.61 35.00 322.61 34.62 323.61 34.23 324.61 33.85 325.61 33.66 326.61 33.48 327.61 33.29 328.61 33.11 329.61 32.92 330.61 32.94 331.61 32.75 332.61 32.57 333.61 32.58 334.61 32.40 335.61 32.42 336.61 32.25 337.61 32.27 338.61 32.10 339.61 32.13 340.61 31.96 341.61 32.00 342.61 32.03 343.61 31.88 344.61 31.92 345.61 31.77 346.61 31.42 347.61 10.06 348.61 09.87 349.61 09.67 350.61 09.46 351.61 09.45 352.61 09.24 353.61 09.02 354.61 09.00 355.61 08.77 356.61 26.37
07 Feb 2008 318.77 37.08 319.77 36.72 320.77 36.36 321.77 36.00 322.77 35.64 323.77 35.27 324.77 34.91 325.77 34.54 326.77 34.17 327.77 34.01 328.77 33.84 329.77 33.67 330.77 33.50 331.77 33.33 332.77 33.16 333.77 32.99 334.77 33.02 335.77 32.86 336.77 32.89 337.77 32.72 338.77 32.56 339.77 32.60 340.77 32.44 341.77 32.48 342.77 32.32 343.77 32.37 344.77 32.22 345.77 32.27 346.77 32.13 347.77 31.98 348.77 31.84 349.77 31.51 350.77 29.57 351.77 29.24 352.77 28.92 353.77 28.59 354.77 28.27 355.77 27.76 356.77 27.44 357.77 27.13
08 Feb 2008 319.96 37.81 320.96 37.47 321.96 37.12 322.96 36.78 323.96 36.43 324.96 36.08 325.96 35.73 326.96 35.38 327.96 35.03 328.96 34.67 329.96 34.52 330.96 34.36 331.96 34.01 332.96 33.85 333.96 33.70 334.96 33.74 335.96 33.58 336.96 33.43 337.96 33.27 338.96 33.32 339.96 33.16 340.96 33.01 341.96 33.06 342.96 32.91 343.96 32.96 344.96 32.81 345.96 32.66 346.96 32.72 347.96 32.58 348.96 32.44 349.96 32.50 350.96 32.37 351.96 32.03 352.96 31.70 353.96 31.38 354.96 29.45 355.96 29.13 356.96 28.81 357.96 28.50 358.96 28.19
09 Feb 2008 320.98 38.76 321.98 38.43 322.98 38.10 323.98 37.77 324.98 37.43 325.98 37.10 326.98 36.76 327.98 36.42 328.98 36.08 329.98 35.74 330.98 35.40 331.98 35.05 332.98 34.91 333.98 34.76 334.98 34.62 335.98 34.47 336.98 34.32 337.98 34.18 338.98 34.03 339.98 33.88 340.98 33.74 341.98 33.79 342.98 33.65 343.98 33.50 344.98 33.56 345.98 33.41 346.98 33.27 347.98 33.13 348.98 33.19 349.98 33.06 350.98 32.92 351.98 32.99 352.98 32.85 353.98 32.72 354.98 32.60 355.98 32.27 356.98 31.95 357.98 31.43 358.98 30.52 359.98 29.19 000.98 28.88
10 Feb 2008 322.22 39.78 323.22 39.46 324.22 39.14 325.22 38.82 326.22 38.49 327.22 38.17 328.22 37.84 329.22 37.51 330.22 37.18 331.22 36.85 332.22 36.52 333.22 36.19 334.22 35.85 335.22 35.71 336.22 35.38 337.22 35.24 338.22 35.10 339.22 34.96 340.22 34.82 341.22 34.68 342.22 34.54 343.22 34.40 344.22 34.26 345.22 34.32 346.22 34.18 347.22 34.04 348.22 33.91 349.22 33.97 350.22 33.83 351.22 33.70 352.22 33.56 353.22 33.63 354.22 33.50 355.22 33.37 356.22 33.44 357.22 33.31 358.22 32.98 359.22 32.66 000.22 32.34 001.22 32.02 002.22 31.70
11 Feb 2008 323.49 40.89 324.49 40.58 325.49 40.27 326.49 39.96 327.49 39.64 328.49 39.33 329.49 39.01 330.49 38.69 331.49 38.37 332.49 38.05 333.49 37.72 334.49 37.40 335.49 37.07 336.49 36.74 337.49 36.41 338.49 36.28 339.49 35.95 340.49 35.82 341.49 35.68 342.49 35.55 343.49 35.42 344.49 35.28 345.49 35.14 346.49 35.01 347.49 35.07 348.49 34.94 349.49 34.80 350.49 34.67 351.49 34.53 352.49 34.40 353.49 34.46 354.49 34.33 355.49 34.20 356.49 34.07 357.49 34.14 358.49 34.01 359.49 33.88 000.49 33.75 001.49 33.63 002.49 33.30 003.49 32.98
12 Feb 2008 324.79 42.04 325.79 41.74 326.79 41.44 327.79 41.14 328.79 40.83 329.79 40.53 330.79 40.22 331.79 39.91 332.79 39.59 333.79 39.28 334.79 38.96 335.79 38.64 336.79 38.32 337.79 38.00 338.79 37.68 339.79 37.35 340.79 37.03 341.79 36.90 342.79 36.57 343.79 36.44 344.79 36.31 345.79 36.18 346.79 36.05 347.79 35.92 348.79 35.78 349.79 35.65 350.79 35.52 351.79 35.38 352.79 35.45 353.79 35.31 354.79 35.18 355.79 35.05 356.79 34.91 357.79 34.78 358.79 34.85 359.79 34.72 000.79 34.59 001.79 34.46 002.79 34.53 003.79 34.40 004.79 34.28
13 Feb 2008 326.12 43.19 327.12 42.90 328.12 42.60 329.12 42.31 330.12 42.01 331.12 41.71 332.12 41.41 333.12 41.10 334.12 40.80 335.12 40.49 336.12 40.18 337.12 39.87 338.12 39.55 339.12 39.24 340.12 38.92 341.12 38.60 342.12 38.28 343.12 37.96 344.12 37.64 345.12 37.51 346.12 37.18 347.12 37.06 348.12 36.93 349.12 36.80 350.12 36.67 351.12 36.53 352.12 36.40 353.12 36.27 354.12 36.13 355.12 36.00 356.12 35.87 357.12 35.93 358.12 35.80 359.12 35.66 000.12 35.53 001.12 35.39 002.12 35.26 003.12 35.33 004.12 35.19 005.12 35.06 006.12 34.93
14 Feb 2008 327.47 44.27 328.47 43.98 329.47 43.70 330.47 43.41 331.47 43.12 332.47 42.83 333.47 42.53 334.47 42.23 335.47 41.93 336.47 41.63 337.47 41.33 338.47 41.02 339.47 40.71 340.47 40.40 341.47 40.09 342.47 39.78 343.47 39.46 344.47 39.14 345.47 38.82 346.47 38.50 347.47 38.18 348.47 38.05 349.47 37.73 350.47 37.60 351.47 37.47 352.47 37.34 353.47 37.20 354.47 37.07 355.47 36.94 356.47 36.80 357.47 36.67 358.47 36.53 359.47 36.39 000.47 36.26 001.47 36.12 002.47 36.18 003.47 36.04 004.47 35.90 005.47 35.77 006.47 35.63 007.47 35.69
15 Feb 2008 328.27 45.40 329.27 45.13 330.27 44.85 331.27 44.57 332.27 44.29 333.27 44.00 334.27 43.72 335.27 43.43 336.27 43.13 337.27 42.84 338.27 42.54 339.27 42.24 340.27 41.94 341.27 41.64 342.27 41.33 343.27 41.02 344.27 40.71 345.27 40.40 346.27 40.08 347.27 39.76 348.27 39.44 349.27 39.12 350.27 38.80 351.27 38.47 352.27 38.34 353.27 38.21 354.27 37.88 355.27 37.75 356.27 37.61 357.27 37.48 358.27 37.34 359.27 37.20 000.27 37.06 001.27 36.92 002.27 36.98 003.27 36.84 004.27 36.69 005.27 36.55 006.27 36.41 007.27 36.26 008.27 36.12 009.27 36.18
16 Feb 2008 329.69 46.24 330.69 45.97 331.69 45.70 332.69 45.43 333.69 45.15 334.69 44.87 335.69 44.59 336.69 44.31 337.69 44.02 338.69 43.73 339.69 43.44 340.69 43.15 341.69 42.85 342.69 42.55 343.69 42.25 344.69 41.94 345.69 41.63 346.69 41.32 347.69 41.01 348.69 40.69 349.69 40.37 350.69 40.05 351.69 39.73 352.69 39.40 353.69 39.08 354.69 38.75 355.69 38.61 356.69 38.48 357.69 38.34 358.69 38.00 359.69 38.06 000.69 37.72 001.69 37.58 002.69 37.43 003.69 37.48 004.69 37.34 005.69 37.19 006.69 37.04 007.69 36.89 008.69 36.74 009.69 36.58 010.69 36.63
17 Feb 2008 331.14 46.93 332.14 46.67 333.14 46.40 334.14 46.14 335.14 45.87 336.14 45.60 337.14 45.32 338.14 45.04 339.14 44.76 340.14 44.48 341.14 44.19 342.14 43.90 343.14 43.61 344.14 43.31 345.14 43.01 346.14 42.71 347.14 42.40 348.14 42.09 349.14 41.78 350.14 41.47 351.14 41.15 352.14 40.83 353.14 40.51 354.14 40.18 355.14 39.85 356.14 39.52 357.14 39.18 358.14 39.04 359.14 38.70 000.14 38.56 001.14 38.42 002.14 38.27 003.14 38.12 004.14 37.97 005.14 37.81 006.14 37.66 007.14 37.50 008.14 37.34 009.14 37.18 010.14 37.02 011.14 37.06 012.14 36.90
18 Feb 2008 332.62 47.48 333.62 47.23 334.62 46.97 335.62 46.71 336.62 46.45 337.62 46.18 338.62 45.91 339.62 45.64 340.62 45.36 341.62 45.08 342.62 44.80 343.62 44.51 344.62 44.22 345.62 43.93 346.62 43.63 347.62 43.33 348.62 43.02 349.62 42.72 350.62 42.41 351.62 42.09 352.62 41.77 353.62 41.45 354.62 41.12 355.62 40.80 356.62 40.46 357.62 40.13 358.62 39.79 359.62 39.45 000.62 39.10 001.62 38.95 002.62 38.80 003.62 38.45 004.62 38.29 005.62 38.13 006.62 37.97 007.62 37.80 008.62 37.83 009.62 37.66 010.62 37.49 011.62 37.32 012.62 37.15 013.62 36.97
19 Feb 2008 334.13 47.91 335.13 47.66 336.13 47.41 337.13 47.16 338.13 46.90 339.13 46.64 340.13 46.37 341.13 46.10 342.13 45.83 343.13 45.55 344.13 45.27 345.13 44.99 346.13 44.70 347.13 44.41 348.13 44.11 349.13 43.81 350.13 43.51 351.13 43.20 352.13 42.89 353.13 42.57 354.13 42.25 355.13 41.93 356.13 41.60 357.13 41.26 358.13 40.93 359.13 40.59 000.13 40.24 001.13 39.89 002.13 39.54 003.13 39.18 004.13 39.02 005.13 38.66 006.13 38.49 007.13 38.32 008.13 38.14 009.13 37.96 010.13 37.78 011.13 37.80 012.13 37.61 013.13 37.42 014.13 37.23 015.13 37.24
20 Feb 2008 335.67 48.78 336.67 47.99 337.67 47.74 338.67 47.49 339.67 47.24 340.67 46.98 341.67 46.72 342.67 46.45 343.67 46.18 344.67 45.91 345.67 45.63 346.67 45.35 347.67 45.06 348.67 44.77 349.67 44.47 350.67 44.17 351.67 43.87 352.67 43.56 353.67 43.24 354.67 42.92 355.67 42.60 356.67 42.27 357.67 41.93 358.67 41.59 359.67 41.25 000.67 40.90 001.67 40.54 002.67 40.19 003.67 39.82 004.67 39.45 005.67 39.08 006.67 38.90 007.67 38.52 008.67 38.33 009.67 38.34 010.67 38.15 011.67 37.95 012.67 37.75 013.67 37.54 014.67 37.33 015.67 37.32 016.67 37.11
21 Feb 2008 336.34 52.07 337.34 51.50 338.34 50.86 339.34 50.12 340.34 49.25 341.34 48.19 342.34 47.20 343.34 46.94 344.34 46.68 345.34 46.41 346.34 46.14 347.34 45.86 348.34 45.58 349.34 45.29 350.34 45.00 351.34 44.70 352.34 44.39 353.34 44.08 354.34 43.77 355.34 43.45 356.34 43.12 357.34 42.79 358.34 42.45 359.34 42.11 000.34 41.76 001.34 41.40 002.34 41.04 003.34 40.67 004.34 40.30 005.34 39.92 006.34 39.53 007.34 39.14 008.34 38.74 009.34 38.54 010.34 38.33 011.34 38.12 012.34 37.90 013.34 37.68 014.34 37.65 015.34 37.42 016.34 37.19 017.34 37.15 018.34 36.90 019.34 36.86
22 Feb 2008 337.94 52.92 338.94 52.92 339.94 52.92 340.94 52.92 341.94 52.75 342.94 52.06 343.94 51.23 344.94 50.16 345.94 48.62 346.94 46.59 347.94 46.31 348.94 46.03 349.94 45.75 350.94 45.46 351.94 45.16 352.94 44.86 353.94 44.55 354.94 44.23 355.94 43.91 356.94 43.58 357.94 43.24 358.94 42.90 359.94 42.55 000.94 42.19 001.94 41.83 002.94 41.46 003.94 41.08 004.94 40.69 005.94 40.30 006.94 39.90 007.94 39.49 008.94 39.08 009.94 38.65 010.94 38.42 011.94 38.19 012.94 37.95 013.94 37.70 014.94 37.64 015.94 37.38 016.94 37.12 017.94 37.05 018.94 36.97 019.94 36.69 020.94 36.61
23 Feb 2008 339.57 52.78 340.57 52.78 341.57 52.78 342.57 52.78 343.57 52.78 344.57 52.78 345.57 52.78 346.57 52.78 347.57 52.78 348.57 52.78 349.57 52.54 350.57 46.13 351.57 45.84 352.57 45.55 353.57 45.24 354.57 44.93 355.57 44.61 356.57 44.29 357.57 43.95 358.57 43.61 359.57 43.26 000.57 42.90 001.57 42.54 002.57 42.16 003.57 41.78 004.57 41.38 005.57 40.98 006.57 40.57 007.57 40.15 008.57 39.72 009.57 39.28 010.57 38.83 011.57 38.37 012.57 38.11 013.57 37.83 014.57 37.75 015.57 37.46 016.57 37.16 017.57 37.06 018.57 36.94 019.57 36.83 020.57 36.51 021.57 36.38 022.57 36.25
24 Feb 2008 341.22 52.46 342.22 52.46 343.22 52.46 344.22 52.46 345.22 52.46 346.22 52.46 347.22 52.46 348.22 52.46 349.22 52.46 350.22 52.46 351.22 52.46 352.22 52.46 353.22 52.46 354.22 52.46 355.22 52.46 356.22 52.46 357.22 44.59 358.22 44.25 359.22 43.90 000.22 43.54 001.22 43.17 002.22 42.79 003.22 42.39 004.22 41.99 005.22 41.58 006.22 41.15 007.22 40.72 008.22 40.27 009.22 39.81 010.22 39.34 011.22 38.86 012.22 38.36 013.22 38.06 014.22 37.74 015.22 37.41 016.22 37.27 017.22 37.13 018.22 36.77 019.22 36.60 020.22 36.43 021.22 36.25 022.22 36.26 023.22 36.07 024.22 35.88
25 Feb 2008 342.90 52.35 343.90 52.35 344.90 52.35 345.90 52.35 346.90 52.35 347.90 52.35 348.90 52.35 349.90 52.35 350.90 52.35 351.90 52.35 352.90 52.35 353.90 52.35 354.90 52.35 355.90 52.35 356.90 52.35 357.90 52.35 358.90 52.35 359.90 52.35 000.90 52.35 001.90 52.35 002.90 52.35 003.90 52.35 004.90 52.35 005.90 52.35 006.90 52.35 007.90 52.35 008.90 52.35 009.90 52.35 010.90 52.35 011.90 52.35 012.90 52.35 013.90 47.71 014.90 37.43 015.90 37.24 016.90 36.84 017.90 36.62 018.90 36.59 019.90 36.35 020.90 36.10 021.90 36.04 022.90 35.77 023.90 35.70 024.90 35.62 025.90 35.35
26 Feb 2008 344.61 52.06 345.61 52.06 346.61 52.06 347.61 52.06 348.61 52.06 349.61 52.06 350.61 52.06 351.61 52.06 352.61 52.06 353.61 52.06 354.61 52.06 355.61 52.06 356.61 52.06 357.61 52.06 358.61 52.06 359.61 52.06 000.61 52.06 001.61 52.06 002.61 52.06 003.61 52.06 004.61 52.06 005.61 52.06 006.61 52.06 007.61 52.06 008.61 52.06 009.61 52.06 010.61 52.06 011.61 52.06 012.61 52.06 013.61 52.06 014.61 52.06 015.61 52.06 016.61 52.06 017.61 52.06 018.61 52.06 019.61 52.06 020.61 52.06 021.61 52.06 022.61 52.06 023.61 52.06 024.61 52.06 025.61 43.57 026.61 43.43
27 Feb 2008 346.34 51.79 347.34 51.79 348.34 51.79 349.34 51.79 350.34 51.79 351.34 51.79 352.34 51.79 353.34 51.79 354.34 51.79 355.34 51.79 356.34 51.79 357.34 51.79 358.34 51.79 359.34 51.79 000.34 51.79 001.34 51.79 002.34 51.79 003.34 51.79 004.34 51.79 005.34 51.79 006.34 51.79 007.34 51.79 008.34 51.79 009.34 51.79 010.34 51.79 011.34 51.79 012.34 51.79 013.34 51.79 014.34 51.79 015.34 51.79 016.34 51.79 017.34 51.79 018.34 51.79 019.34 51.79 020.34 51.79 021.34 51.79 022.34 51.79 023.34 51.79 024.34 51.79 025.34 51.79 026.34 51.79 027.34 51.79 028.34 51.79 029.34 51.79
28 Feb 2008 348.10 51.73 349.10 51.73 350.10 51.73 351.10 51.73 352.10 51.73 353.10 51.73 354.10 51.73 355.10 51.73 356.10 51.73 357.10 51.73 358.10 51.73 359.10 51.73 000.10 51.73 001.10 51.73 002.10 51.73 003.10 51.73 004.10 51.73 005.10 51.73 006.10 51.73 007.10 51.73 008.10 51.73 009.10 51.73 010.10 51.73 011.10 51.73 012.10 51.73 013.10 51.73 014.10 51.73 015.10 51.73 016.10 51.73 017.10 51.73 018.10 51.73 019.10 51.73 020.10 51.73 021.10 51.73 022.10 51.73 023.10 51.73 024.10 51.73 025.10 51.73 026.10 51.73 027.10 51.73 028.10 51.73 029.10 51.73 030.10 51.73 031.10 51.73
29 Feb 2008 349.87 51.49 350.87 51.49 351.87 51.49 352.87 51.49 353.87 51.49 354.87 51.49 355.87 51.49 356.87 51.49 357.87 51.49 358.87 51.49 359.87 51.49 000.87 51.49 001.87 51.49 002.87 51.49 003.87 51.49 004.87 51.49 005.87 51.49 006.87 51.49 007.87 51.49 008.87 51.49 009.87 51.49 010.87 51.49 011.87 51.49 012.87 51.49 013.87 51.49 014.87 51.49 015.87 51.49 016.87 51.49 017.87 51.49 018.87 51.49 019.87 51.49 020.87 51.49 021.87 51.49 022.87 51.49 023.87 51.49 024.87 51.49 025.87 51.49 026.87 51.49 027.87 51.49 028.87 51.49 029.87 51.49 030.87 51.49 031.87 51.49 032.87 51.49
01 Mar 2008 351.66 51.45 352.66 51.45 353.66 51.45 354.66 51.45 355.66 51.45 356.66 51.45 357.66 51.45 358.66 51.45 359.66 51.45 000.66 51.45 001.66 51.45 002.66 51.45 003.66 51.45 004.66 51.45 005.66 51.45 006.66 51.45 007.66 51.45 008.66 51.45 009.66 51.45 010.66 51.45 011.66 51.45 012.66 51.45 013.66 51.45 014.66 51.45 015.66 51.45 016.66 51.45 017.66 51.45 018.66 51.45 019.66 51.45 020.66 51.45 021.66 51.45 022.66 51.45 023.66 51.45 024.66 51.45 025.66 51.45 026.66 51.45 027.66 51.45 028.66 51.45 029.66 51.45 030.66 51.45 031.66 51.45 032.66 51.45 033.66 51.45 034.66 51.45
02 Mar 2008 353.47 51.43 354.47 51.43 355.47 51.43 356.47 51.43 357.47 51.43 358.47 51.43 359.47 51.43 000.47 51.43 001.47 51.43 002.47 51.43 003.47 51.43 004.47 51.43 005.47 51.43 006.47 51.43 007.47 51.43 008.47 51.43 009.47 51.43 010.47 51.43 011.47 51.43 012.47 51.43 013.47 51.43 014.47 51.43 015.47 51.43 016.47 51.43 017.47 51.43 018.47 51.43 019.47 51.43 020.47 51.43 021.47 51.43 022.47 51.43 023.47 51.43 024.47 51.43 025.47 51.43 026.47 51.43 027.47 51.43 028.47 51.43 029.47 51.43 030.47 51.43 031.47 51.43 032.47 51.43 033.47 51.43 034.47 51.43 035.47 51.43 036.47 51.43
03 Mar 2008 354.08 51.41 355.08 51.41 356.08 51.41 357.08 51.41 358.08 51.41 359.08 51.41 000.08 51.41 001.08 51.41 002.08 51.41 003.08 51.41 004.08 51.41 005.08 51.41 006.08 51.41 007.08 51.41 008.08 51.41 009.08 51.41 010.08 51.41 011.08 51.41 012.08 51.41 013.08 51.41 014.08 51.41 015.08 51.41 016.08 51.41 017.08 51.41 018.08 51.41 019.08 51.41 020.08 51.41 021.08 51.41 022.08 51.41 023.08 51.41 024.08 51.41 025.08 51.41 026.08 51.41 027.08 51.41 028.08 51.41 029.08 51.41 030.08 51.41 031.08 51.41 032.08 51.41 033.08 51.41 034.08 51.41 035.08 51.41 036.08 51.41 037.08 51.41 038.08 51.41 039.08 51.41
04 Mar 2008 355.91 51.40 356.91 51.40 357.91 51.40 358.91 51.40 359.91 51.40 000.91 51.40 001.91 51.40 002.91 51.40 003.91 51.40 004.91 51.40 005.91 51.40 006.91 51.40 007.91 51.40 008.91 51.40 009.91 51.40 010.91 51.40 011.91 51.40 012.91 51.40 013.91 51.40 014.91 51.40 015.91 51.40 016.91 51.40 017.91 51.40 018.91 51.40 019.91 51.40 020.91 51.40 021.91 51.40 022.91 51.40 023.91 51.40 024.91 51.40 025.91 51.40 026.91 51.40 027.91 51.40 028.91 51.40 029.91 51.40 030.91 51.40 031.91 51.40 032.91 51.40 033.91 51.40 034.91 51.40 035.91 51.40 036.91 51.40
05 Mar 2008 357.75 51.40 358.75 51.40 359.75 51.40 000.75 51.40 001.75 51.40 002.75 51.40 003.75 51.40 004.75 51.40 005.75 51.40 006.75 51.40 007.75 51.40 008.75 51.40 009.75 51.40 010.75 51.40 011.75 51.40 012.75 51.40 013.75 51.40 014.75 51.40 015.75 51.40 016.75 51.40 017.75 51.40 018.75 51.40 019.75 51.40 020.75 51.40 021.75 51.40 022.75 51.40 023.75 51.40 024.75 51.40 025.75 51.40 026.75 51.40 027.75 51.40 028.75 51.40 029.75 51.40 030.75 51.40 031.75 51.40 032.75 51.40 033.75 51.40
06 Mar 2008 359.60 51.59 000.60 51.59 001.60 51.59 002.60 51.59 003.60 51.59 004.60 51.59 005.60 51.59 006.60 51.59 007.60 51.59 008.60 51.59 009.60 51.59 010.60 51.59 011.60 51.59 012.60 51.59 013.60 51.59 014.60 51.59 015.60 51.59 016.60 51.59 017.60 51.59 018.60 51.59 019.60 51.59 020.60 51.59 021.60 51.59 022.60 51.59 023.60 51.59 024.60 51.59 025.60 51.59 026.60 51.59 027.60 51.59 028.60 51.59 029.60 51.59 030.60 51.59 031.60 51.59
07 Mar 2008 001.45 52.00 002.45 52.00 003.45 52.00 004.45 52.00 005.45 52.00 006.45 52.00 007.45 52.00 008.45 52.00 009.45 52.00 010.45 52.00 011.45 52.00 012.45 52.00 013.45 52.00 014.45 52.00 015.45 52.00 016.45 52.00 017.45 52.00 018.45 52.00 019.45 52.00 020.45 52.00 021.45 52.00 022.45 52.00 023.45 52.00 024.45 52.00 025.45 52.00 026.45 52.00 027.45 52.00 028.45 52.00
08 Mar 2008 003.30 52.40 004.30 52.40 005.30 52.40 006.30 52.40 007.30 52.40 008.30 52.40 009.30 52.40 010.30 52.40 011.30 52.40 012.30 52.40 013.30 52.40 014.30 52.40 015.30 52.40 016.30 52.40 017.30 52.40 018.30 52.40 019.30 52.40 020.30 52.40 021.30 52.40 022.30 52.40 023.30 52.40 024.30 52.40 025.30 52.40 026.30 52.40
09 Mar 2008 005.15 52.80 006.15 52.80 007.15 52.80 008.15 52.80 009.15 52.80 010.15 52.80 011.15 52.80 012.15 52.80 013.15 52.80 014.15 52.80 015.15 52.80 016.15 52.80 017.15 52.80 018.15 52.80 019.15 52.80 020.15 52.80 021.15 52.80 022.15 52.80 023.15 52.80
10 Mar 2008 007.00 53.20 008.00 53.20 009.00 53.20 010.00 53.20 011.00 53.20 012.00 53.20 013.00 53.20 014.00 53.20 015.00 53.20 016.00 53.20 017.00 53.20 018.00 53.20 019.00 53.20 020.00 53.20 046.00 01.87 047.00 01.92 048.00 01.97 049.00 02.02 050.00 02.07 051.00 02.11 052.00 02.15
11 Mar 2008 008.84 53.80 009.84 53.80 010.84 53.80 011.84 53.80 012.84 53.80 013.84 53.80 014.84 53.80 015.84 53.80 016.84 53.80 034.84 02.10 036.84 02.06 037.84 02.13 038.84 02.20 039.84 02.27 040.84 02.34 041.84 02.40 042.84 02.46 043.84 02.51 044.84 02.57 045.84 02.62 046.84 02.66 047.84 02.71 048.84 02.75 049.84 02.79 050.84 02.82 051.84 02.85 052.84 02.88 053.84 02.91
12 Mar 2008 010.66 54.20 011.66 54.20 012.66 54.20 013.66 54.20 027.66 02.14 028.66 02.24 029.66 02.33 030.66 02.42 031.66 02.50 032.66 02.38 033.66 02.46 034.66 02.54 035.66 02.61 036.66 02.68 037.66 02.74 038.66 02.80 039.66 02.86 040.66 02.92 041.66 02.97 042.66 03.02 043.66 03.06 044.66 03.11 045.66 03.15 046.66 03.19 047.66 03.22 048.66 03.25 049.66 03.28 050.66 03.31 051.66 03.33 052.66 03.35 053.66 03.36 054.66 03.38 055.66 03.39
13 Mar 2008 018.69 02.16 019.69 02.08 020.69 02.19 021.69 02.30 022.69 02.40 023.69 02.50 024.69 02.60 025.69 02.69 026.69 02.78 027.69 02.87 028.69 02.95 029.69 02.83 030.69 02.91 031.69 02.98 032.69 03.05 033.69 03.11 034.69 03.18 035.69 03.24 036.69 03.29 037.69 03.35 038.69 03.40 039.69 03.44 040.69 03.49 041.69 03.53 042.69 03.57 043.69 03.60 044.69 03.64 045.69 03.66 046.69 03.69 047.69 03.71 048.69 03.74 049.69 03.75 050.69 03.77 051.69 03.78 052.69 03.79 053.69 03.79 054.69 03.80 055.69 03.80 056.69 03.79
14 Mar 2008 015.49 02.58 016.49 02.70 017.49 02.61 018.49 02.72 019.49 02.82 020.49 02.92 021.49 03.02 022.49 03.11 023.49 03.20 024.49 03.29 025.49 03.37 026.49 03.45 027.49 03.52 028.49 03.40 029.49 03.46 030.49 03.53 031.49 03.59 032.49 03.65 033.49 03.71 034.49 03.76 035.49 03.81 036.49 03.85 037.49 03.90 038.49 03.94 039.49 03.98 040.49 04.01 041.49 04.04 042.49 04.07 043.49 04.09 044.49 04.12 045.49 04.14 046.49 04.15 047.49 04.17 048.49 04.18 049.49 04.18 050.49 04.19 051.49 04.19 052.49 04.19 053.49 04.19 054.49 04.18 055.49 04.17 056.49 04.16 057.49 04.14 058.49 04.12
15 Mar 2008 017.27 02.89 018.27 02.98 019.27 03.07 020.27 03.16 021.27 03.25 022.27 03.33 023.27 03.41 024.27 03.48 025.27 03.55 026.27 03.42 027.27 03.48 028.27 03.55 029.27 03.60 030.27 03.66 031.27 03.71 032.27 03.76 033.27 03.80 034.27 03.85 035.27 03.88 036.27 03.92 037.27 03.95 038.27 03.98 039.27 04.01 040.27 04.03 041.27 04.05 042.27 04.07 043.27 04.09 044.27 04.10 045.27 04.11 046.27 04.11 047.27 04.12 048.27 04.12 049.27 04.12 050.27 04.11 051.27 04.10 052.27 04.09 053.27 04.08 054.27 04.06 055.27 04.04 056.27 04.01 057.27 03.99 058.27 03.96 059.27 03.93 060.27 03.89
16 Mar 2008 019.03 03.36 020.03 03.44 021.03 03.51 022.03 03.58 023.03 03.65 024.03 03.71 025.03 03.57 026.03 03.63 027.03 03.68 028.03 03.73 029.03 03.78 030.03 03.83 031.03 03.87 032.03 03.90 033.03 03.94 034.03 03.97 035.03 04.00 036.03 04.02 037.03 04.05 038.03 04.06 039.03 04.08 040.03 04.09 041.03 04.10 042.03 04.11 043.03 04.12 044.03 04.12 045.03 04.12 046.03 04.11 047.03 04.11 048.03 04.10 049.03 04.08 050.03 04.07 051.03 04.05 052.03 04.03 053.03 04.00 054.03 03.97 055.03 03.94 056.03 03.91 057.03 03.87 058.03 03.83 059.03 03.79 060.03 03.74 061.03 03.69 062.03 03.64
17 Mar 2008 020.78 03.82 021.78 03.88 022.78 03.93 023.78 03.79 024.78 03.84 025.78 03.88 026.78 03.92 027.78 03.96 028.78 04.00 029.78 04.03 030.78 04.06 031.78 04.09 032.78 04.11 033.78 04.13 034.78 04.15 035.78 04.17 036.78 04.18 037.78 04.19 038.78 04.19 039.78 04.20 040.78 04.20 041.78 04.19 042.78 04.19 043.78 04.18 044.78 04.17 045.78 04.15 046.78 04.13 047.78 04.11 048.78 04.09 049.78 04.06 050.78 04.03 051.78 04.00 052.78 03.97 053.78 03.93 054.78 03.89 055.78 03.84 056.78 03.80 057.78 03.74 058.78 03.69 059.78 03.63 060.78 03.57 061.78 03.51 062.78 03.45 063.78 03.38
18 Mar 2008 022.50 04.13 023.50 03.97 024.50 04.01 025.50 04.04 026.50 04.07 027.50 04.10 028.50 04.13 029.50 04.15 030.50 04.17 031.50 04.18 032.50 04.20 033.50 04.21 034.50 04.21 035.50 04.22 036.50 04.22 037.50 04.22 038.50 04.21 039.50 04.21 040.50 04.20 041.50 04.18 042.50 04.17 043.50 04.15 044.50 04.13 045.50 04.10 046.50 04.07 047.50 04.04 048.50 04.01 049.50 03.97 050.50 03.93 051.50 03.89 052.50 03.84 053.50 03.79 054.50 03.74 055.50 03.69 056.50 03.63 057.50 03.57 058.50 03.51 059.50 03.44 060.50 03.37 061.50 03.30 062.50 03.22 063.50 03.14 064.50 03.16 065.50 03.27
19 Mar 2008 024.19 04.16 025.19 04.18 026.19 04.20 027.19 04.22 028.19 04.24 029.19 04.25 030.19 04.26 031.19 04.26 032.19 04.26 033.19 04.26 034.19 04.26 035.19 04.25 036.19 04.25 037.19 04.23 038.19 04.22 039.19 04.20 040.19 04.18 041.19 04.16 042.19 04.13 043.19 04.10 044.19 04.07 045.19 04.03 046.19 04.00 047.19 03.96 048.19 03.91 049.19 03.86 050.19 03.82 051.19 03.76 052.19 03.71 053.19 03.65 054.19 03.59 055.19 03.52 056.19 03.46 057.19 03.38 058.19 03.31 059.19 03.23 060.19 03.30 061.19 03.22 062.19 03.33 063.19 03.43 064.19 03.54 065.19 03.63 066.19 03.53 067.19 03.62
20 Mar 2008 025.86 04.32 026.86 04.33 027.86 04.33 028.86 04.33 029.86 04.33 030.86 04.33 031.86 04.32 032.86 04.31 033.86 04.30 034.86 04.28 035.86 04.26 036.86 04.24 037.86 04.21 038.86 04.19 039.86 04.16 040.86 04.12 041.86 04.09 042.86 04.05 043.86 04.01 044.86 03.96 045.86 03.91 046.86 03.86 047.86 03.81 048.86 03.75 049.86 03.69 050.86 03.63 051.86 03.57 052.86 03.50 053.86 03.43 054.86 03.35 055.86 03.44 056.86 03.36 057.86 03.48 058.86 03.60 059.86 03.70 060.86 03.61 061.86 03.71 062.86 03.80 063.86 03.89 064.86 03.98 065.86 04.06 066.86 03.94 067.86 04.01 068.86 04.08
21 Mar 2008 027.50 04.59 028.50 04.58 029.50 04.57 030.50 04.56 031.50 04.54 032.50 04.52 033.50 04.50 034.50 04.47 035.50 04.44 036.50 04.41 037.50 04.38 038.50 04.34 039.50 04.30 040.50 04.26 041.50 04.21 042.50 04.16 043.50 04.11 044.50 04.06 045.50 04.00 046.50 03.94 047.50 03.88 048.50 03.81 049.50 03.75 050.50 03.68 051.50 03.73 052.50 03.87 053.50 03.80 054.50 03.92 055.50 04.04 056.50 04.16 057.50 04.06 058.50 04.17 059.50 04.27 060.50 04.36 061.50 04.25 062.50 04.33 063.50 04.41 064.50 04.49 065.50 04.56 066.50 04.42 067.50 04.48 068.50 04.54 069.50 04.60 070.50 04.65
22 Mar 2008 029.12 04.67 030.12 04.64 031.12 04.62 032.12 04.59 033.12 04.56 034.12 04.52 035.12 04.48 036.12 04.44 037.12 04.40 038.12 04.35 039.12 04.30 040.12 04.25 041.12 04.20 042.12 04.14 043.12 04.08 044.12 04.02 045.12 03.95 046.12 03.91 047.12 03.86 048.12 04.02 049.12 04.16 050.12 04.30 051.12 04.23 052.12 04.35 053.12 04.47 054.12 04.39 055.12 04.49 056.12 04.60 057.12 04.69 058.12 04.59 059.12 04.67 060.12 04.76 061.12 04.83 062.12 04.71 063.12 04.77 064.12 04.84 065.12 04.90 066.12 04.95 067.12 05.00 068.12 04.85 069.12 04.90 070.12 04.94 071.12 04.97 072.12 05.00
23 Mar 2008 030.70 04.70 031.70 04.66 032.70 04.62 033.70 04.58 034.70 04.53 035.70 04.48 036.70 04.43 037.70 04.37 038.70 04.32 039.70 04.26 040.70 04.19 041.70 04.17 042.70 04.35 043.70 04.32 044.70 04.49 045.70 04.44 046.70 04.59 047.70 04.73 048.70 04.67 049.70 04.80 050.70 04.92 051.70 04.83 052.70 04.94 053.70 05.04 054.70 05.14 055.70 05.03 056.70 05.12 057.70 05.20 058.70 05.08 059.70 05.15 060.70 05.21 061.70 05.28 062.70 05.33 063.70 05.19 064.70 05.24 065.70 05.28 066.70 05.32 067.70 05.36 068.70 05.19 069.70 05.22 070.70 05.25 071.70 05.27 072.70 05.29 073.70 05.30
24 Mar 2008 033.16 04.65 034.16 04.60 035.16 04.54 036.16 04.52 037.16 04.54 038.16 04.75 039.16 04.75 040.16 04.94 041.16 04.93 042.16 05.10 043.16 05.06 044.16 05.22 045.16 05.17 046.16 05.31 047.16 05.44 048.16 05.36 049.16 05.48 050.16 05.39 051.16 05.50 052.16 05.60 053.16 05.49 054.16 05.58 055.16 05.66 056.16 05.74 057.16 05.61 058.16 05.67 059.16 05.73 060.16 05.59 061.16 05.64 062.16 05.69 063.16 05.73 064.16 05.77 065.16 05.61 066.16 05.64 067.16 05.66 068.16 05.69 069.16 05.71 070.16 05.52 071.16 05.54 072.16 05.54 073.16 05.55 074.16 05.55
25 Mar 2008 034.68 05.39 035.68 05.42 036.68 05.64 037.68 05.64 038.68 05.84 039.68 05.83 040.68 05.80 041.68 05.97 042.68 05.92 043.68 06.07 044.68 06.01 045.68 06.14 046.68 06.06 047.68 06.18 048.68 06.29 049.68 06.19 050.68 06.28 051.68 06.17 052.68 06.25 053.68 06.33 054.68 06.20 055.68 06.27 056.68 06.33 057.68 06.39 058.68 06.24 059.68 06.28 060.68 06.32 061.68 06.16 062.68 06.19 063.68 06.22 064.68 06.25 065.68 06.27 066.68 06.09 067.68 06.10 068.68 06.11 069.68 06.11 070.68 06.12 071.68 05.92 072.68 05.91 073.68 05.91 074.68 05.89 075.68 05.88
26 Mar 2008 036.17 06.79 037.17 06.79 038.17 06.78 039.17 06.96 040.17 06.93 041.17 06.89 042.17 07.04 043.17 06.98 044.17 07.11 045.17 07.03 046.17 07.15 047.17 07.05 048.17 07.15 049.17 07.04 050.17 07.13 051.17 07.01 052.17 07.08 053.17 07.15 054.17 07.01 055.17 07.06 056.17 07.11 057.17 06.96 058.17 07.00 059.17 07.03 060.17 06.87 061.17 06.89 062.17 06.92 063.17 06.93 064.17 06.75 065.17 06.76 066.17 06.77 067.17 06.77 068.17 06.57 069.17 06.57 070.17 06.56 071.17 06.55 072.17 06.54 073.17 06.32 074.17 06.30 075.17 06.28 076.17 06.25 077.17 06.23
27 Mar 2008 037.64 08.04 038.64 08.02 039.64 08.18 040.64 08.13 041.64 08.08 042.64 08.21 043.64 08.13 044.64 08.04 045.64 08.15 046.64 08.04 047.64 08.13 048.64 08.02 049.64 08.09 050.64 07.96 051.64 08.02 052.64 08.08 053.64 07.93 054.64 07.98 055.64 07.82 056.64 07.85 057.64 07.88 058.64 07.71 059.64 07.73 060.64 07.75 061.64 07.76 062.64 07.57 063.64 07.57 064.64 07.57 065.64 07.37 066.64 07.37 067.64 07.36 068.64 07.34 069.64 07.33 070.64 07.11 071.64 07.09 072.64 07.06 073.64 07.03 074.64 07.00 075.64 06.77 076.64 06.73 077.64 06.69 078.64 06.65
28 Mar 2008 039.07 09.36 040.07 09.31 041.07 09.24 042.07 09.16 043.07 09.28 044.07 09.18 045.07 09.08 046.07 09.17 047.07 09.05 048.07 09.12 049.07 08.99 050.07 09.04 051.07 08.90 052.07 08.94 053.07 08.78 054.07 08.82 055.07 08.65 056.07 08.67 057.07 08.70 058.07 08.51 059.07 08.52 060.07 08.53 061.07 08.33 062.07 08.33 063.07 08.33 064.07 08.12 065.07 08.11 066.07 08.09 067.07 08.07 068.07 07.85 069.07 07.83 070.07 07.80 071.07 07.77 072.07 07.73 073.07 07.50 074.07 07.46 075.07 07.41 076.07 07.37 077.07 07.32 078.07 07.07 079.07 07.02 080.07 06.96
29 Mar 2008 040.47 10.88 041.47 10.80 042.47 10.71 043.47 10.60 044.47 10.49 045.47 10.57 046.47 10.44 047.47 10.30 048.47 10.36 049.47 10.21 050.47 10.25 051.47 10.08 052.47 10.12 053.47 09.94 054.47 09.96 055.47 09.78 056.47 09.79 057.47 09.79 058.47 09.59 059.47 09.59 060.47 09.38 061.47 09.37 062.47 09.36 063.47 09.14 064.47 09.12 065.47 09.10 066.47 09.07 067.47 08.84 068.47 08.80 069.47 08.77 070.47 08.73 071.47 08.48 072.47 08.44 073.47 08.39 074.47 08.34 075.47 08.09 076.47 08.03 077.47 07.97 078.47 07.91 079.47 07.85 080.47 07.79 081.47 07.52
30 Mar 2008 041.85 12.40 042.85 12.29 043.85 12.17 044.85 12.04 045.85 11.90 046.85 11.95 047.85 11.80 048.85 11.64 049.85 11.67 050.85 11.49 051.85 11.32 052.85 11.33 053.85 11.14 054.85 11.14 055.85 10.94 056.85 10.94 057.85 10.73 058.85 10.72 059.85 10.70 060.85 10.48 061.85 10.46 062.85 10.43 063.85 10.20 064.85 10.17 065.85 10.13 066.85 09.89 067.85 09.85 068.85 09.80 069.85 09.55 070.85 09.50 071.85 09.45 072.85 09.39 073.85 09.14 074.85 09.07 075.85 09.01 076.85 08.95 077.85 08.88 078.85 08.61 079.85 08.54 080.85 08.46 081.85 08.39 082.85 08.31
31 Mar 2008 043.78 13.63 044.78 13.49 045.78 13.33 046.78 13.37 047.78 13.20 048.78 13.03 049.78 12.84 050.78 12.86 051.78 12.66 052.78 12.66 053.78 12.46 054.78 12.25 055.78 12.24 056.78 12.02 057.78 12.00 058.78 11.78 059.78 11.75 060.78 11.71 061.78 11.48 062.78 11.44 063.78 11.20 064.78 11.15 065.78 11.11 066.78 10.86 067.78 10.80 068.78 10.75 069.78 10.49 070.78 10.43 071.78 10.37 072.78 10.30 073.78 10.03 074.78 09.96 075.78 09.89 076.78 09.82 077.78 09.54 078.78 09.46 079.78 09.38 080.78 09.30 081.78 09.22 082.78 08.93 083.78 08.85
01 Apr 2008 045.09 15.40 046.09 15.23 047.09 15.05 048.09 14.86 049.09 14.67 050.09 14.47 051.09 14.46 052.09 14.26 053.09 14.04 054.09 14.02 055.09 13.80 056.09 13.57 057.09 13.54 058.09 13.30 059.09 13.26 060.09 13.02 061.09 12.98 062.09 12.73 063.09 12.68 064.09 12.62 065.09 12.37 066.09 12.31 067.09 12.05 068.09 11.98 069.09 11.92 070.09 11.65 071.09 11.58 072.09 11.50 073.09 11.23 074.09 11.15 075.09 11.07 076.09 10.99 077.09 10.71 078.09 10.62 079.09 10.54 080.09 10.45 081.09 10.16 082.09 10.07 083.09 09.97 084.09 09.88 085.09 09.78
02 Apr 2008 046.37 16.72 047.37 16.72 048.37 16.52 049.37 16.51 050.37 16.29 051.37 16.07 052.37 15.85 053.37 15.61 054.37 15.58 055.37 15.34 056.37 15.10 057.37 15.05 058.37 14.80 059.37 14.55 060.37 14.50 061.37 14.24 062.37 14.18 063.37 13.91 064.37 13.85 065.37 13.78 066.37 13.51 067.37 13.44 068.37 13.16 069.37 13.09 070.37 13.01 071.37 12.73 072.37 12.64 073.37 12.56 074.37 12.27 075.37 12.18 076.37 12.09 077.37 11.80 078.37 11.71 079.37 11.62 080.37 11.52 081.37 11.22 082.37 11.12 083.37 11.02 084.37 10.92 085.37 10.82 086.37 10.51
03 Apr 2008 047.62 16.87 048.62 16.85 049.62 16.82 050.62 16.99 051.62 16.95 052.62 16.91 053.62 17.06 054.62 17.01 055.62 16.96 056.62 16.90 057.62 16.64 058.62 16.38 059.62 16.31 060.62 16.05 061.62 15.78 062.62 15.70 063.62 15.43 064.62 15.35 065.62 15.07 066.62 14.99 067.62 14.71 068.62 14.62 069.62 14.33 070.62 14.25 071.62 14.16 072.62 13.86 073.62 13.77 074.62 13.68 075.62 13.38 076.62 13.28 077.62 13.18 078.62 12.88 079.62 12.78 080.62 12.68 081.62 12.37 082.62 12.26 083.62 12.16 084.62 12.05 085.62 11.74 086.62 11.63 087.62 11.52
04 Apr 2008 048.85 17.39 049.85 17.34 050.85 17.49 051.85 17.44 052.85 17.58 053.85 17.52 054.85 17.65 055.85 17.58 056.85 17.71 057.85 17.64 058.85 17.76 059.85 17.69 060.85 17.80 061.85 17.72 062.85 17.44 063.85 17.15 064.85 17.06 065.85 16.77 066.85 16.68 067.85 16.39 068.85 16.29 069.85 16.00 070.85 15.90 071.85 15.60 072.85 15.50 073.85 15.40 074.85 15.10 075.85 14.99 076.85 14.69 077.85 14.58 078.85 14.47 079.85 14.17 080.85 14.06 081.85 13.95 082.85 13.63 083.85 13.52 084.85 13.41 085.85 13.29 086.85 12.97 087.85 12.86 088.85 12.74
05 Apr 2008 050.23 18.15 051.23 18.08 052.23 18.21 053.23 18.13 054.23 18.26 055.23 18.18 056.23 18.29 057.23 18.21 058.23 18.32 059.23 18.24 060.23 18.35 061.23 18.45 062.23 18.36 063.23 18.47 064.23 18.37 065.23 18.47 066.23 18.57 067.23 18.27 068.23 18.17 069.23 17.87 070.23 17.56 071.23 17.46 072.23 17.15 073.23 17.04 074.23 16.73 075.23 16.62 076.23 16.51 077.23 16.20 078.23 16.09 079.23 15.78 080.23 15.66 081.23 15.55 082.23 15.23 083.23 15.11 084.23 14.99 085.23 14.68 086.23 14.56 087.23 14.43 088.23 14.11 089.23 13.99
06 Apr 2008 051.40 18.86 052.40 18.98 053.40 18.89 054.40 19.00 055.40 18.91 056.40 19.02 057.40 18.92 058.40 19.03 059.40 19.13 060.40 19.03 061.40 19.13 062.40 19.03 063.40 19.13 064.40 19.22 065.40 19.12 066.40 19.21 067.40 19.10 068.40 19.19 069.40 19.29 070.40 19.17 071.40 19.06 072.40 18.75 073.40 18.44 074.40 18.33 075.40 18.01 076.40 17.90 077.40 17.58 078.40 17.46 079.40 17.15 080.40 17.03 081.40 16.71 082.40 16.59 083.40 16.47 084.40 16.15 085.40 16.03 086.40 15.90 087.40 15.58 088.40 15.46 089.40 15.33 090.40 15.01
07 Apr 2008 052.55 19.64 053.55 19.75 054.55 19.66 055.55 19.77 056.55 19.87 057.55 19.77 058.55 19.87 059.55 19.77 060.55 19.87 061.55 19.76 062.55 19.86 063.55 19.95 064.55 19.85 065.55 19.94 066.55 20.03 067.55 19.92 068.55 20.01 069.55 19.90 070.55 19.98 071.55 20.07 072.55 19.96 073.55 19.84 074.55 19.71 075.55 19.41 076.55 19.28 077.55 18.98 078.55 18.66 079.55 18.54 080.55 18.22 081.55 18.11 082.55 17.78 083.55 17.66 084.55 17.34 085.55 17.22 086.55 17.10 087.55 16.77 088.55 16.65 089.55 16.33 090.55 16.20 091.55 16.07
08 Apr 2008 053.66 20.51 054.66 20.64 055.66 20.56 056.66 20.68 057.66 20.59 058.66 20.70 059.66 20.61 060.66 20.72 061.66 20.63 062.66 20.73 063.66 20.63 064.66 20.73 065.66 20.63 066.66 20.73 067.66 20.83 068.66 20.72 069.66 20.82 070.66 20.71 071.66 20.80 072.66 20.89 073.66 20.78 074.66 20.79 075.66 20.57 076.66 20.36 077.66 20.14 078.66 19.93 079.66 19.71 080.66 19.39 081.66 19.28 082.66 18.96 083.66 18.64 084.66 18.53 085.66 18.21 086.66 18.09 087.66 17.77 088.66 17.65 089.66 17.33 090.66 17.21 091.66 17.08 092.66 16.76
09 Apr 2008 054.99 21.31 055.99 21.32 056.99 21.31 057.99 21.30 058.99 21.27 059.99 21.23 060.99 21.38 061.99 21.33 062.99 21.27 063.99 21.41 064.99 21.34 065.99 21.47 066.99 21.39 067.99 21.51 068.99 21.43 069.99 21.35 070.99 21.46 071.99 21.57 072.99 21.48 073.99 21.59 074.99 21.49 075.99 21.40 076.99 21.18 077.99 20.97 078.99 20.70 079.99 20.40 080.99 20.30 081.99 19.99 082.99 19.69 083.99 19.38 084.99 19.27 085.99 18.97 086.99 18.66 087.99 18.55 088.99 18.24 089.99 18.12 090.99 17.81 091.99 17.70 092.99 17.38 093.99 17.27
10 Apr 2008 056.06 21.83 057.06 21.79 058.06 21.76 059.06 21.83 060.06 21.82 061.06 21.97 062.06 21.88 063.06 21.95 064.06 22.00 065.06 22.04 066.06 22.05 067.06 22.06 068.06 22.05 069.06 22.03 070.06 22.01 071.06 21.98 072.06 22.14 073.06 22.09 074.06 22.04 075.06 22.18 076.06 22.12 077.06 22.06 078.06 21.59 079.06 21.32 080.06 21.05 081.06 20.77 082.06 20.49 083.06 20.21 084.06 19.93 085.06 19.64 086.06 19.36 087.06 19.27 088.06 18.98 089.06 18.68 090.06 18.59 091.06 18.29 092.06 18.00 093.06 17.90 094.06 17.60 095.06 17.50
11 Apr 2008 057.10 22.17 058.10 22.14 059.10 22.17 060.10 22.24 061.10 22.24 062.10 22.38 063.10 22.35 064.10 22.38 065.10 22.44 066.10 22.38 067.10 22.45 068.10 22.45 069.10 22.42 070.10 22.35 071.10 22.46 072.10 22.54 073.10 22.40 074.10 22.44 075.10 22.47 076.10 22.49 077.10 22.10 078.10 21.90 079.10 21.49 080.10 21.27 081.10 20.84 082.10 20.61 083.10 20.38 084.10 20.14 085.10 19.89 086.10 19.44 087.10 19.19 088.10 19.13 089.10 18.87 090.10 18.60 091.10 18.34 092.10 18.07 093.10 17.80 094.10 17.72 095.10 17.44 096.10 17.16
12 Apr 2008 058.12 22.50 059.12 22.43 060.12 22.45 061.12 22.55 062.12 22.53 063.12 22.57 064.12 22.68 065.12 22.64 066.12 22.65 067.12 22.75 068.12 22.66 069.12 22.66 070.12 22.75 071.12 22.68 072.12 22.70 073.12 22.83 074.12 22.91 075.12 22.73 076.12 22.32 077.12 22.07 078.12 21.60 079.12 21.31 080.12 20.99 081.12 20.66 082.12 20.32 083.12 19.96 084.12 19.79 085.12 19.42 086.12 19.23 087.12 19.03 088.12 18.63 089.12 18.42 090.12 18.20 091.12 17.98 092.12 17.75 093.12 17.52 094.12 17.28 095.12 17.24 096.12 17.00 097.12 16.75
13 Apr 2008 058.49 22.53 059.49 22.53 060.49 22.54 061.49 22.72 062.49 22.65 063.49 22.71 064.49 22.68 065.49 22.75 066.49 22.69 067.49 22.70 068.49 22.76 069.49 22.87 070.49 22.82 071.49 22.78 072.49 22.85 073.49 22.66 074.49 22.12 075.49 21.78 076.49 21.32 077.49 20.95 078.49 20.51 079.49 20.22 080.49 19.88 081.49 19.70 082.49 19.29 083.49 19.05 084.49 18.79 085.49 18.51 086.49 18.21 087.49 18.10 088.49 17.77 089.49 17.63 090.49 17.28 091.49 17.12 092.49 16.95 093.49 16.77 094.49 16.58 095.49 16.39 096.49 16.19 097.49 15.98 098.49 15.77
14 Apr 2008 059.46 22.65 060.46 22.59 061.46 22.75 062.46 22.74 063.46 22.84 064.46 22.75 065.46 22.82 066.46 22.80 067.46 22.88 068.46 22.82 069.46 23.02 070.46 22.65 071.46 21.93 072.46 21.43 073.46 20.96 074.46 20.54 075.46 20.10 076.46 19.79 077.46 19.46 078.46 19.08 079.46 18.75 080.46 18.50 081.46 18.17 082.46 17.97 083.46 17.72 084.46 17.61 085.46 17.28 086.46 17.10 087.46 16.91 088.46 16.68 089.46 16.44 090.46 16.37 091.46 16.09 092.46 15.99 093.46 15.69 094.46 15.56 095.46 15.43 096.46 15.29 097.46 15.13 098.46 14.97 099.46 14.80
15 Apr 2008 060.42 10.96 061.42 10.92 062.42 22.49 063.42 22.35 064.42 22.49 065.42 22.56 066.42 21.60 067.42 20.80 068.42 19.99 069.42 19.36 070.42 18.92 071.42 18.48 072.42 18.22 073.42 17.77 074.42 17.51 075.42 17.24 076.42 16.98 077.42 16.78 078.42 16.61 079.42 16.40 080.42 16.15 081.42 15.92 082.42 15.78 083.42 15.54 084.42 15.43 085.42 15.25 086.42 15.23 087.42 14.96 088.42 14.85 089.42 14.71 090.42 14.54 091.42 14.35 092.42 14.34 093.42 14.11 094.42 14.06 095.42 13.99 096.42 13.71 097.42 13.61 098.42 13.51 099.42 13.39 100.42 13.26
16 Apr 2008 061.35 10.14 062.35 10.12 063.35 09.90 064.35 09.87 065.35 09.83 066.35 09.60 067.35 09.56 068.35 09.52 069.35 09.27 070.35 09.23 071.35 09.18 072.35 09.12 073.35 08.87 074.35 08.81 075.35 08.75 076.35 08.69 077.35 13.47 078.35 13.43 079.35 13.43 080.35 13.47 081.35 13.28 082.35 13.34 083.35 13.28 084.35 13.12 085.35 13.08 086.35 12.98 087.35 13.02 088.35 12.82 089.35 12.77 090.35 12.69 091.35 12.58 092.35 12.65 093.35 12.48 094.35 12.50 095.35 12.30 096.35 12.27 097.35 12.23 098.35 12.18 099.35 12.11 100.35 12.03 101.35 11.94
17 Apr 2008 062.27 09.13 063.27 09.13 064.27 09.12 065.27 08.90 066.27 08.88 067.27 08.86 068.27 08.64 069.27 08.61 070.27 08.58 071.27 08.55 072.27 08.31 073.27 08.27 074.27 08.23 075.27 08.18 076.27 08.14 077.27 10.05 078.27 10.15 079.27 10.22 080.27 10.44 081.27 10.48 082.27 10.58 083.27 10.57 084.27 10.67 085.27 10.70 086.27 10.66 087.27 10.77 088.27 10.63 089.27 10.65 090.27 10.63 091.27 10.77 092.27 10.69 093.27 10.78 094.27 10.65 095.27 10.69 096.27 10.72 097.27 10.52 098.27 10.51 099.27 10.49 100.27 10.45 101.27 10.39 102.27 10.32
18 Apr 2008 062.46 08.40 063.46 08.21 064.46 08.21 065.46 08.22 066.46 08.21 067.46 08.01 068.46 08.00 069.46 07.98 070.46 07.97 071.46 07.75 072.46 07.72 073.46 07.70 074.46 07.67 075.46 07.43 076.46 07.40 077.46 07.36 078.46 07.32 079.46 07.45 080.46 07.63 081.46 07.91 082.46 07.91 083.46 08.23 084.46 08.29 085.46 08.49 086.46 08.44 087.46 08.54 088.46 08.61 089.46 08.84 090.46 08.83 091.46 08.80 092.46 08.93 093.46 08.84 094.46 08.93 095.46 09.00 096.46 09.05 097.46 09.08 098.46 09.09 099.46 09.09 100.46 09.07 101.46 09.04 102.46 09.00 103.46 08.95
19 Apr 2008 063.34 07.62 064.34 07.64 065.34 07.46 066.34 07.47 067.34 07.47 068.34 07.48 069.34 07.28 070.34 07.27 071.34 07.26 072.34 07.25 073.34 07.04 074.34 07.02 075.34 07.00 076.34 06.98 077.34 06.95 078.34 06.92 079.34 06.69 080.34 06.65 081.34 06.62 082.34 06.58 083.34 06.53 084.34 06.49 085.34 06.50 086.34 06.61 087.34 06.70 088.34 06.95 089.34 06.97 090.34 07.16 091.34 07.32 092.34 07.27 093.34 07.39 094.34 07.48 095.34 07.56 096.34 07.62 097.34 07.67 098.34 07.70 099.34 07.71 100.34 07.71 101.34 07.90 102.34 07.87 103.34 07.84 104.34 07.79
20 Apr 2008 064.20 06.81 065.20 06.83 066.20 06.65 067.20 06.67 068.20 06.68 069.20 06.69 070.20 06.70 071.20 06.50 072.20 06.50 073.20 06.50 074.20 06.49 075.20 06.48 076.20 06.27 077.20 06.25 078.20 06.23 079.20 06.21 080.20 06.18 081.20 06.15 082.20 06.12 083.20 05.89 084.20 05.85 085.20 05.81 086.20 05.77 087.20 05.72 088.20 05.68 089.20 05.63 090.20 05.57 091.20 05.63 092.20 05.76 093.20 05.87 094.20 05.97 095.20 06.24 096.20 06.31 097.20 06.35 098.20 06.39 099.20 06.41 100.20 06.61 101.20 06.61 102.20 06.59 103.20 06.76 104.20 06.72 105.20 06.68
21 Apr 2008 065.04 06.12 066.04 06.15 067.04 06.17 068.04 06.00 069.04 06.02 070.04 06.03 071.04 06.04 072.04 06.05 073.04 05.85 074.04 05.85 075.04 05.85 076.04 05.85 077.04 05.84 078.04 05.83 079.04 05.81 080.04 05.59 081.04 05.57 082.04 05.55 083.04 05.52 084.04 05.49 085.04 05.46 086.04 05.43 087.04 05.39 088.04 05.35 089.04 05.30 090.04 05.06 091.04 05.01 092.04 04.96 093.04 04.91 094.04 04.92 095.04 04.99 096.04 05.04 097.04 05.28 098.04 05.31 099.04 05.33 100.04 05.54 101.04 05.53 102.04 05.72 103.04 05.69 104.04 05.66 105.04 05.81 106.04 05.76
22 Apr 2008 065.22 05.53 066.22 05.56 067.22 05.59 068.22 05.62 069.22 05.64 070.22 05.46 071.22 05.48 072.22 05.49 073.22 05.50 074.22 05.51 075.22 05.51 076.22 05.51 077.22 05.31 078.22 05.30 079.22 05.29 080.22 05.28 081.22 05.26 082.22 05.24 083.22 05.22 084.22 05.20 085.22 05.17 086.22 04.94 087.22 04.91 088.22 04.87 089.22 04.84 090.22 04.79 091.22 04.75 092.22 04.70 093.22 04.66 094.22 04.60 095.22 04.55 096.22 04.49 097.22 04.43 098.22 04.52 099.22 04.53 100.22 04.72 101.22 04.71 102.22 04.89 103.22 04.86 104.22 05.02 105.22 04.97 106.22 05.12 107.22 05.26 108.22 05.19
23 Apr 2008 066.63 05.12 067.63 05.16 068.63 05.19 069.63 05.21 070.63 05.24 071.63 05.25 072.63 05.27 073.63 05.08 074.63 05.09 075.63 05.10 076.63 05.10 077.63 05.10 078.63 05.09 079.63 05.09 080.63 05.08 081.63 05.07 082.63 04.85 083.63 04.83 084.63 04.81 085.63 04.79 086.63 04.76 087.63 04.73 088.63 04.70 089.63 04.66 090.63 04.62 091.63 04.58 092.63 04.54 093.63 04.49 094.63 04.44 095.63 04.39 096.63 04.34 097.63 04.28 098.63 04.22 099.63 04.16 100.63 04.16 101.63 04.13 102.63 04.30 103.63 04.26 104.63 04.42 105.63 04.56 106.63 04.50 107.63 04.63 108.63 04.76
24 Apr 2008 067.42 04.94 068.42 04.98 069.42 04.81 070.42 04.83 071.42 04.85 072.42 04.87 073.42 04.89 074.42 04.90 075.42 04.91 076.42 04.91 077.42 04.92 078.42 04.92 079.42 04.71 080.42 04.71 081.42 04.70 082.42 04.69 083.42 04.67 084.42 04.65 085.42 04.63 086.42 04.61 087.42 04.58 088.42 04.55 089.42 04.52 090.42 04.48 091.42 04.45 092.42 04.41 093.42 04.36 094.42 04.32 095.42 04.27 096.42 04.22 097.42 04.16 098.42 04.10 099.42 04.04 100.42 03.98 101.42 03.92 102.42 03.85 103.42 03.85 104.42 04.00 105.42 04.14 106.42 04.08 107.42 04.21 108.42 04.33 109.42 04.25
25 Apr 2008 068.76 04.63 069.76 04.66 070.76 04.69 071.76 04.71 072.76 04.73 073.76 04.74 074.76 04.75 075.76 04.56 076.76 04.57 077.76 04.57 078.76 04.57 079.76 04.57 080.76 04.56 081.76 04.55 082.76 04.54 083.76 04.53 084.76 04.51 085.76 04.49 086.76 04.47 087.76 04.44 088.76 04.41 089.76 04.38 090.76 04.34 091.76 04.31 092.76 04.27 093.76 04.22 094.76 04.18 095.76 04.13 096.76 04.08 097.76 04.02 098.76 03.97 099.76 03.91 100.76 03.84 101.76 03.78 102.76 03.71 103.76 03.64 104.76 03.56 105.76 03.68 106.76 03.80 107.76 03.93 108.76 03.84 109.76 03.95 110.76 04.06
26 Apr 2008 070.04 04.41 071.04 04.24 072.04 04.26 073.04 04.27 074.04 04.29 075.04 04.30 076.04 04.31 077.04 04.31 078.04 04.32 079.04 04.31 080.04 04.31 081.04 04.30 082.04 04.30 083.04 04.28 084.04 04.27 085.04 04.25 086.04 04.23 087.04 04.20 088.04 04.18 089.04 04.15 090.04 04.11 091.04 04.08 092.04 04.04 093.04 04.00 094.04 03.96 095.04 03.91 096.04 03.86 097.04 03.81 098.04 03.75 099.04 03.69 100.04 03.63 101.04 03.57 102.04 03.50 103.04 03.43 104.04 03.36 105.04 03.28 106.04 03.32 107.04 03.44 108.04 03.56 109.04 03.67 110.04 03.57 111.04 03.67 112.04 03.77
27 Apr 2008 071.26 04.19 072.26 04.20 073.26 04.22 074.26 04.23 075.26 04.24 076.26 04.25 077.26 04.25 078.26 04.25 079.26 04.25 080.26 04.24 081.26 04.24 082.26 04.23 083.26 04.21 084.26 04.19 085.26 04.17 086.26 04.15 087.26 04.13 088.26 04.10 089.26 04.07 090.26 04.03 091.26 04.00 092.26 03.96 093.26 03.91 094.26 03.87 095.26 03.82 096.26 03.77 097.26 03.71 098.26 03.65 099.26 03.59 100.26 03.53 101.26 03.46 102.26 03.39 103.26 03.32 104.26 03.24 105.26 03.16 106.26 03.18 107.26 03.30 108.26 03.40 109.26 03.50 110.26 03.60 111.26 03.50 112.26 03.59 113.26 03.67
28 Apr 2008 072.00 04.17 073.00 04.19 074.00 04.20 075.00 04.21 076.00 04.21 077.00 04.21 078.00 04.21 079.00 04.21 080.00 04.20 081.00 04.19 082.00 04.18 083.00 04.16 084.00 04.15 085.00 04.13 086.00 04.10 087.00 04.07 088.00 04.04 089.00 04.01 090.00 03.98 091.00 03.94 092.00 03.90 093.00 03.85 094.00 03.80 095.00 03.75 096.00 03.70 097.00 03.64 098.00 03.58 099.00 03.52 100.00 03.45 101.00 03.38 102.00 03.31 103.00 03.23 104.00 03.16 105.00 03.13 106.00 03.19 107.00 03.14 108.00 03.24 109.00 03.34 110.00 03.43 111.00 03.52 112.00 03.61 113.00 03.49 114.00 03.57
29 Apr 2008 073.16 04.18 074.16 04.19 075.16 04.19 076.16 04.19 077.16 04.19 078.16 04.19 079.16 04.18 080.16 04.17 081.16 04.16 082.16 04.14 083.16 04.12 084.16 04.10 085.16 04.07 086.16 04.05 087.16 04.02 088.16 03.98 089.16 03.95 090.16 03.91 091.16 03.86 092.16 03.82 093.16 03.77 094.16 03.72 095.16 03.66 096.16 03.60 097.16 03.54 098.16 03.48 099.16 03.41 100.16 03.34 101.16 03.46 102.16 03.38 103.16 03.30 104.16 03.22 105.16 03.13 106.16 03.18 107.16 03.27 108.16 03.37 109.16 03.26 110.16 03.34 111.16 03.42 112.16 03.50 113.16 03.58 114.16 03.65
30 Apr 2008 074.28 04.12 075.28 04.12 076.28 04.11 077.28 04.11 078.28 04.10 079.28 04.09 080.28 04.07 081.28 04.05 082.28 04.03 083.28 04.01 084.28 03.98 085.28 03.95 086.28 03.92 087.28 03.89 088.28 03.85 089.28 03.81 090.28 03.76 091.28 03.71 092.28 03.66 093.28 03.61 094.28 03.55 095.28 03.49 096.28 03.42 097.28 03.56 098.28 03.49 099.28 03.41 100.28 03.33 101.28 03.25 102.28 03.17 103.28 03.08 104.28 03.08 105.28 02.98 106.28 03.07 107.28 03.16 108.28 03.24 109.28 03.33 110.28 03.40 111.28 03.48 112.28 03.55 113.28 03.62 114.28 03.68 115.28 03.54 116.28 03.60
01 May 2008 075.24 04.11 076.24 04.10 077.24 04.09 078.24 04.08 079.24 04.06 080.24 04.04 081.24 04.02 082.24 03.99 083.24 03.96 084.24 03.93 085.24 03.90 086.24 03.86 087.24 03.82 088.24 03.77 089.24 03.72 090.24 03.67 091.24 03.62 092.24 03.56 093.24 03.70 094.24 03.64 095.24 03.57 096.24 03.50 097.24 03.42 098.24 03.34 099.24 03.26 100.24 03.18 101.24 03.09 102.24 02.99 103.24 03.10 104.24 03.06 105.24 03.15 106.24 03.24 107.24 03.32 108.24 03.39 109.24 03.47 110.24 03.54 111.24 03.41 112.24 03.47 113.24 03.53 114.24 03.59 115.24 03.65 116.24 03.70 117.24 03.75
02 May 2008 075.93 04.15 076.93 04.14 077.93 04.12 078.93 04.10 079.93 04.07 080.93 04.04 081.93 04.01 082.93 03.97 083.93 03.94 084.93 03.90 085.93 03.85 086.93 03.80 087.93 03.75 088.93 03.90 089.93 03.84 090.93 03.78 091.93 03.72 092.93 03.65 093.93 03.58 094.93 03.50 095.93 03.42 096.93 03.34 097.93 03.26 098.93 03.37 099.93 03.27 100.93 03.17 101.93 03.13 102.93 03.22 103.93 03.30 104.93 03.38 105.93 03.46 106.93 03.33 107.93 03.40 108.93 03.47 109.93 03.54 110.93 03.60 111.93 03.66 112.93 03.71 113.93 03.76 114.93 03.81 115.93 03.86 116.93 03.90 117.93 03.94
03 May 2008 077.06 04.09 078.06 04.06 079.06 04.03 080.06 04.00 081.06 03.96 082.06 03.92 083.06 03.88 084.06 03.83 085.06 03.98 086.06 03.93 087.06 03.87 088.06 03.81 089.06 03.75 090.06 03.68 091.06 03.61 092.06 03.54 093.06 03.46 094.06 03.38 095.06 03.49 096.06 03.40 097.06 03.31 098.06 03.21 099.06 03.11 100.06 03.19 101.06 03.28 102.06 03.36 103.06 03.24 104.06 03.31 105.06 03.38 106.06 03.45 107.06 03.52 108.06 03.58 109.06 03.64 110.06 03.70 111.06 03.75 112.06 03.80 113.06 03.84 114.06 03.89 115.06 03.93 116.06 03.97 117.06 04.00 118.06 04.03
04 May 2008 078.03 03.98 079.03 03.94 080.03 03.90 081.03 03.85 082.03 04.00 083.03 03.95 084.03 03.89 085.03 03.83 086.03 03.77 087.03 03.71 088.03 03.64 089.03 03.56 090.03 03.49 091.03 03.40 092.03 03.52 093.03 03.43 094.03 03.34 095.03 03.24 096.03 03.14 097.03 03.17 098.03 03.26 099.03 03.14 100.03 03.22 101.03 03.30 102.03 03.37 103.03 03.44 104.03 03.51 105.03 03.57 106.03 03.63 107.03 03.68 108.03 03.74 109.03 03.79 110.03 03.84 111.03 03.88 112.03 03.92 113.03 03.96 114.03 04.00 115.03 04.03 116.03 04.06 117.03 04.08 118.03 04.11 119.03 04.13 120.03 04.15
05 May 2008 078.97 04.01 079.97 03.95 080.97 03.90 081.97 03.84 082.97 03.78 083.97 03.71 084.97 03.64 085.97 03.57 086.97 03.49 087.97 03.61 088.97 03.53 089.97 03.44 090.97 03.35 091.97 03.25 092.97 03.15 093.97 03.17 094.97 03.26 095.97 03.14 096.97 03.22 097.97 03.30 098.97 03.37 099.97 03.44 100.97 03.50 101.97 03.57 102.97 03.63 103.97 03.68 104.97 03.74 105.97 03.79 106.97 03.84 107.97 03.88 108.97 03.92 109.97 03.96 110.97 04.00 111.97 04.03 112.97 04.06 113.97 04.08 114.97 04.11 115.97 04.13 116.97 04.15 117.97 04.16 118.97 04.17 119.97 04.18 120.97 04.19
06 May 2008 079.63 03.78 080.63 03.72 081.63 03.65 082.63 03.58 083.63 03.50 084.63 03.42 085.63 03.54 086.63 03.45 087.63 03.36 088.63 03.26 089.63 03.16 090.63 03.16 091.63 03.24 092.63 03.33 093.63 03.21 094.63 03.28 095.63 03.36 096.63 03.43 097.63 03.49 098.63 03.56 099.63 03.62 100.63 03.67 101.63 03.73 102.63 03.78 103.63 03.83 104.63 03.87 105.63 03.91 106.63 03.95 107.63 03.99 108.63 04.02 109.63 04.05 110.63 04.08 111.63 04.10 112.63 04.12 113.63 04.14 114.63 04.16 115.63 04.17 116.63 04.18 117.63 04.19 118.63 04.19 119.63 04.19 120.63 04.19 121.63 04.18
07 May 2008 080.52 03.47 081.52 03.39 082.52 03.51 083.52 03.42 084.52 03.33 085.52 03.23 086.52 03.13 087.52 03.18 088.52 03.26 089.52 03.34 090.52 03.22 091.52 03.30 092.52 03.37 093.52 03.44 094.52 03.51 095.52 03.57 096.52 03.63 097.52 03.69 098.52 03.74 099.52 03.79 100.52 03.84 101.52 03.88 102.52 03.92 103.52 03.96 104.52 03.99 105.52 04.03 106.52 04.06 107.52 04.08 108.52 04.11 109.52 04.13 110.52 04.14 111.52 04.16 112.52 04.17 113.52 04.18 114.52 04.18 115.52 04.19 116.52 04.19 117.52 04.18 118.52 04.18 119.52 04.17 120.52 04.16 121.52 04.14
08 May 2008 081.39 03.29 082.39 03.19 083.39 03.11 084.39 03.20 085.39 03.29 086.39 03.37 087.39 03.45 088.39 03.32 089.39 03.39 090.39 03.46 091.39 03.53 092.39 03.59 093.39 03.65 094.39 03.70 095.39 03.75 096.39 03.80 097.39 03.85 098.39 03.89 099.39 03.93 100.39 03.97 101.39 04.00 102.39 04.03 103.39 04.06 104.39 04.09 105.39 04.11 106.39 04.13 107.39 04.14 108.39 04.16 109.39 04.17 110.39 04.17 111.39 04.18 112.39 04.18 113.39 04.18 114.39 04.17 115.39 04.17 116.39 04.16 117.39 04.14 118.39 04.13 119.39 04.11 120.39 04.09 121.39 04.06 122.39 04.03 123.39 04.00
09 May 2008 082.21 03.25 083.21 03.33 084.21 03.41 085.21 03.48 086.21 03.35 087.21 03.42 088.21 03.48 089.21 03.54 090.21 03.60 091.21 03.65 092.21 03.70 093.21 03.75 094.21 03.80 095.21 03.84 096.21 03.88 097.21 03.91 098.21 03.94 099.21 03.97 100.21 04.00 101.21 04.02 102.21 04.04 103.21 04.06 104.21 04.08 105.21 04.09 106.21 04.10 107.21 04.10 108.21 04.11 109.21 04.11 110.21 04.10 111.21 04.10 112.21 04.09 113.21 04.08 114.21 04.06 115.21 04.04 116.21 04.02 117.21 04.00 118.21 03.97 119.21 03.94 120.21 03.91 121.21 03.88 122.21 03.84 123.21 03.80 124.21 03.75
10 May 2008 082.83 03.57 083.83 03.64 084.83 03.50 085.83 03.56 086.83 03.62 087.83 03.67 088.83 03.72 089.83 03.77 090.83 03.81 091.83 03.85 092.83 03.89 093.83 03.92 094.83 03.95 095.83 03.98 096.83 04.01 097.83 04.03 098.83 04.05 099.83 04.07 100.83 04.08 101.83 04.09 102.83 04.10 103.83 04.10 104.83 04.11 105.83 04.10 106.83 04.10 107.83 04.09 108.83 04.08 109.83 04.07 110.83 04.05 111.83 04.04 112.83 04.01 113.83 03.99 114.83 03.96 115.83 03.93 116.83 03.90 117.83 03.86 118.83 03.82 119.83 03.78 120.83 03.73 121.83 03.68 122.83 03.63 123.83 03.57 124.83 03.52
11 May 2008 083.64 03.72 084.64 03.77 085.64 03.82 086.64 03.87 087.64 03.91 088.64 03.95 089.64 03.98 090.64 04.02 091.64 04.05 092.64 04.07 093.64 04.10 094.64 04.12 095.64 04.14 096.64 04.15 097.64 04.16 098.64 04.17 099.64 04.18 100.64 04.18 101.64 04.18 102.64 04.18 103.64 04.17 104.64 04.16 105.64 04.15 106.64 04.14 107.64 04.12 108.64 04.10 109.64 04.07 110.64 04.05 111.64 04.02 112.64 03.99 113.64 03.95 114.64 03.91 115.64 03.87 116.64 03.83 117.64 03.78 118.64 03.73 119.64 03.67 120.64 03.62 121.64 03.56 122.64 03.49 123.64 03.43 124.64 03.36 125.64 03.28
12 May 2008 084.41 03.95 085.41 03.99 086.41 04.02 087.41 04.06 088.41 04.08 089.41 04.11 090.41 04.13 091.41 04.15 092.41 04.17 093.41 04.18 094.41 04.19 095.41 04.20 096.41 04.20 097.41 04.20 098.41 04.20 099.41 04.19 100.41 04.19 101.41 04.18 102.41 04.16 103.41 04.15 104.41 04.13 105.41 04.10 106.41 04.08 107.41 04.05 108.41 04.02 109.41 03.99 110.41 03.95 111.41 03.91 112.41 03.87 113.41 03.82 114.41 03.77 115.41 03.72 116.41 03.66 117.41 03.61 118.41 03.55 119.41 03.48 120.41 03.41 121.41 03.34 122.41 03.27 123.41 03.19 124.41 03.11
13 May 2008 085.17 04.14 086.17 04.16 087.17 04.18 088.17 04.20 089.17 04.21 090.17 04.22 091.17 04.23 092.17 04.24 093.17 04.24 094.17 04.24 095.17 04.24 096.17 04.23 097.17 04.22 098.17 04.21 099.17 04.19 100.17 04.17 101.17 04.15 102.17 04.13 103.17 04.10 104.17 04.07 105.17 04.04 106.17 04.00 107.17 03.97 108.17 03.92 109.17 03.88 110.17 03.83 111.17 03.78 112.17 03.73 113.17 03.67 114.17 03.62 115.17 03.55 116.17 03.49 117.17 03.42 118.17 03.35 119.17 03.27 120.17 03.20 121.17 03.12 122.17 03.03 123.17 02.95 124.17 02.86 125.17 02.96
14 May 2008 085.91 04.28 086.91 04.29 087.91 04.30 088.91 04.30 089.91 04.30 090.91 04.30 091.91 04.29 092.91 04.29 093.91 04.28 094.91 04.26 095.91 04.24 096.91 04.23 097.91 04.20 098.91 04.18 099.91 04.15 100.91 04.12 101.91 04.08 102.91 04.05 103.91 04.01 104.91 03.97 105.91 03.92 106.91 03.87 107.91 03.82 108.91 03.77 109.91 03.71 110.91 03.65 111.91 03.59 112.91 03.52 113.91 03.45 114.91 03.38 115.91 03.31 116.91 03.23 117.91 03.15 118.91 03.06 119.91 02.98 120.91 02.89 121.91 02.79 122.91 02.70 123.91 02.60 124.91 02.49 125.91 02.59
15 May 2008 086.50 04.56 087.50 04.55 088.50 04.55 089.50 04.54 090.50 04.53 091.50 04.51 092.50 04.49 093.50 04.47 094.50 04.45 095.50 04.42 096.50 04.40 097.50 04.36 098.50 04.33 099.50 04.29 100.50 04.25 101.50 04.21 102.50 04.16 103.50 04.11 104.50 04.06 105.50 04.01 106.50 03.95 107.50 03.89 108.50 03.83 109.50 03.76 110.50 03.69 111.50 03.62 112.50 03.55 113.50 03.47 114.50 03.39 115.50 03.31 116.50 03.22 117.50 03.13 118.50 03.04 119.50 02.94 120.50 02.84 121.50 02.74 122.50 02.64
16 May 2008 087.19 04.67 088.19 04.65 089.19 04.63 090.19 04.61 091.19 04.58 092.19 04.56 093.19 04.53 094.19 04.49 095.19 04.46 096.19 04.42 097.19 04.38 098.19 04.33 099.19 04.29 100.19 04.24 101.19 04.19 102.19 04.13 103.19 04.07 104.19 04.01 105.19 03.95 106.19 03.88 107.19 03.81 108.19 03.74 109.19 03.67 110.19 03.59 111.19 03.51 112.19 03.43 113.19 03.34 114.19 03.25 115.19 03.16 116.19 03.07 117.19 02.97 118.19 02.87 119.19 02.77 120.19 02.66
17 May 2008 087.88 04.76 088.88 04.73 089.88 04.70 090.88 04.66 091.88 04.63 092.88 04.59 093.88 04.54 094.88 04.50 095.88 04.45 096.88 04.40 097.88 04.35 098.88 04.29 099.88 04.24 100.88 04.17 101.88 04.11 102.88 04.04 103.88 03.98 104.88 03.90 105.88 03.83 106.88 03.75 107.88 03.67 108.88 03.59 109.88 03.51 110.88 03.42 111.88 03.33 112.88 03.24 113.88 03.14 114.88 03.04 115.88 02.94 116.88 02.84 117.88 02.73 118.88 02.62
18 May 2008 088.55 04.83 089.55 04.79 090.55 04.74 091.55 04.70 092.55 04.65 093.55 04.60 094.55 04.55 095.55 04.49 096.55 04.43 097.55 04.37 098.55 04.31 099.55 04.24 100.55 04.17 101.55 04.10 102.55 04.03 103.55 03.95 104.55 03.87 105.55 03.79 106.55 03.71 107.55 03.62 108.55 03.53 109.55 03.44 110.55 03.34 111.55 03.25 112.55 03.15 113.55 03.04 114.55 02.94 115.55 02.83 116.55 02.72 117.55 02.61
19 May 2008 089.22 04.98 090.22 04.93 091.22 04.88 092.22 04.82 093.22 04.76 094.22 04.70 095.22 04.64 096.22 04.57 097.22 04.50 098.22 04.43 099.22 04.35 100.22 04.28 101.22 04.20 102.22 04.12 103.22 04.04 104.22 03.95 105.22 03.86 106.22 03.77 107.22 03.68 108.22 03.58 109.22 03.48 110.22 03.38 111.22 03.28 112.22 03.17 113.22 03.07 114.22 02.95 115.22 02.84 116.22 02.73 117.22 02.61
20 May 2008 089.78 05.20 090.78 05.14 091.78 05.08 092.78 05.01 093.78 04.94 094.78 04.87 095.78 04.80 096.78 04.72 097.78 04.65 098.78 04.57 099.78 04.48 100.78 04.40 101.78 04.31 102.78 04.22 103.78 04.13 104.78 04.03 105.78 03.94 106.78 03.84 107.78 03.74 108.78 03.63 109.78 03.53 110.78 03.42 111.78 03.31 112.78 03.20 113.78 03.08 114.78 02.96 115.78 02.84 116.78 02.72 117.78 02.60 118.78 02.47
21 May 2008 090.41 04.51 091.41 04.63 092.41 04.56 093.41 04.69 094.41 04.81 095.41 04.73 096.41 04.84 097.41 04.96 098.41 04.87 099.41 04.78 100.41 04.69 101.41 04.60 102.41 04.50 103.41 04.41 104.41 04.31 105.41 04.20 106.41 04.10 107.41 03.99 108.41 03.88 109.41 03.77 110.41 03.66 111.41 03.54 112.41 03.43 113.41 03.31 114.41 03.19 115.41 03.06 116.41 02.94 117.41 02.81 118.41 02.68
22 May 2008 091.05 03.93 092.05 04.05 093.05 03.97 094.05 04.09 095.05 04.20 096.05 04.11 097.05 04.22 098.05 04.13 099.05 04.23 100.05 04.34 101.05 04.24 102.05 04.34 103.05 04.43 104.05 04.53 105.05 04.42 106.05 04.31 107.05 04.20 108.05 04.09 109.05 03.97 110.05 03.85 111.05 03.74 112.05 03.61 113.05 03.49 114.05 03.37 115.05 03.24 116.05 03.11 117.05 02.98 118.05 02.85 129.05 56.24
23 May 2008 091.66 03.73 092.66 03.84 093.66 03.75 094.66 03.86 095.66 03.76 096.66 03.87 097.66 03.77 098.66 03.87 099.66 03.96 100.66 03.86 101.66 03.95 102.66 04.04 103.66 03.93 104.66 04.02 105.66 04.11 106.66 03.99 107.66 04.07 108.66 04.16 109.66 04.23 110.66 04.11 111.66 03.99 112.66 03.86 113.66 03.73 114.66 03.60 115.66 03.47 116.66 03.33 117.66 03.17 118.66 03.02 119.66 02.66 129.66 56.55
24 May 2008 092.27 03.82 093.27 03.72 094.27 03.82 095.27 03.92 096.27 03.82 097.27 03.91 098.27 03.81 099.27 03.90 100.27 03.79 101.27 03.88 102.27 03.97 103.27 03.85 104.27 03.94 105.27 04.02 106.27 03.90 107.27 03.98 108.27 04.06 109.27 03.93 110.27 04.00 111.27 04.08 112.27 03.95 113.27 04.02 114.27 04.08 115.27 03.78 116.27 03.65 117.27 03.32 118.27 02.98 119.27 02.64 130.27 56.92
25 May 2008 092.81 04.08 093.81 04.18 094.81 04.07 095.81 04.17 096.81 04.06 097.81 04.15 098.81 04.23 099.81 04.12 100.81 04.21 101.81 04.09 102.81 04.17 103.81 04.05 104.81 04.13 105.81 04.21 106.81 04.08 107.81 04.16 108.81 04.23 109.81 04.10 110.81 04.17 111.81 04.24 112.81 04.10 113.81 04.17 114.81 04.20 115.81 03.88 116.81 03.77 117.81 03.44 118.81 03.12 119.81 02.79 120.81 02.65 130.81 57.41
26 May 2008 093.39 04.62 094.39 04.71 095.39 04.60 096.39 04.69 097.39 04.58 098.39 04.66 099.39 04.54 100.39 04.62 101.39 04.50 102.39 04.58 103.39 04.66 104.39 04.53 105.39 04.61 106.39 04.68 107.39 04.55 108.39 04.62 109.39 04.49 110.39 04.56 111.39 04.62 112.39 04.68 113.39 04.55 114.39 04.61 115.39 04.48 116.39 04.37 117.39 04.07 118.39 03.76 119.39 03.44 120.39 03.12 121.39 02.80 122.39 02.67 131.39 57.91
27 May 2008 094.18 05.25 095.18 05.13 096.18 05.22 097.18 05.10 098.18 05.18 099.18 05.06 100.18 05.13 101.18 05.01 102.18 05.08 103.18 04.96 104.18 05.03 105.18 05.10 106.18 04.97 107.18 05.04 108.18 05.10 109.18 04.97 110.18 05.04 111.18 05.10 112.18 04.96 113.18 05.02 114.18 05.08 115.18 04.94 116.18 04.92 117.18 04.62 118.18 04.32 119.18 04.02 120.18 03.72 121.18 03.46 122.18 03.31 123.18 03.16 124.18 03.01
28 May 2008 094.71 05.96 095.71 06.04 096.71 05.92 097.71 05.99 098.71 05.87 099.71 05.94 100.71 05.82 101.71 05.89 102.71 05.96 103.71 05.83 104.71 05.90 105.71 05.76 106.71 05.83 107.71 05.90 108.71 05.76 109.71 05.82 110.71 05.84 111.71 05.74 112.71 05.70 113.71 05.63 114.71 05.55 115.71 05.67 116.71 05.59 117.71 05.31 118.71 05.02 119.71 04.73 120.71 04.44 121.71 04.14 122.71 04.13 123.71 04.18 124.71 04.03
29 May 2008 095.24 07.00 096.24 07.08 097.24 06.95 098.24 07.02 099.24 06.90 100.24 06.97 101.24 06.84 102.24 06.90 103.24 06.97 104.24 06.84 105.24 06.90 106.24 06.77 107.24 06.83 108.24 06.89 109.24 06.75 110.24 06.76 111.24 06.70 112.24 06.64 113.24 06.58 114.24 06.51 115.24 06.44 116.24 06.37 117.24 06.30 118.24 06.23 119.24 05.95 120.24 05.87 121.24 05.59 122.24 05.30 123.24 05.11 124.24 05.16 125.24 05.00
30 May 2008 095.77 07.86 096.77 07.93 097.77 07.80 098.77 07.87 099.77 07.94 100.77 07.81 101.77 07.87 102.77 07.74 103.77 07.80 104.77 07.87 105.77 07.73 106.77 07.80 107.77 07.66 108.77 07.72 109.77 07.78 110.77 07.64 111.77 07.68 112.77 07.63 113.77 07.37 114.77 07.31 115.77 07.25 116.77 07.19 117.77 07.13 118.77 07.26 119.77 06.99 120.77 06.72 121.77 06.45 122.77 06.18 123.77 06.12 124.77 05.97 125.77 05.81
31 May 2008 096.29 09.00 097.29 09.07 098.29 08.94 099.29 09.01 100.29 08.88 101.29 08.94 102.29 08.81 103.29 08.87 104.29 08.94 105.29 08.80 106.29 08.86 107.29 08.92 108.29 08.79 109.29 08.79 110.29 08.75 111.29 08.70 112.29 08.66 113.29 08.61 114.29 08.57 115.29 08.52 116.29 08.46 117.29 08.41 118.29 08.35 119.29 08.30 120.29 08.04 121.29 07.78 122.29 07.71 123.29 07.45 124.29 07.25 125.29 07.10 126.29 06.95
01 Jun 2008 096.81 10.07 097.81 10.14 098.81 10.01 099.81 10.08 100.81 09.95 101.81 10.01 102.81 10.08 103.81 09.95 104.81 10.01 105.81 09.88 106.81 09.94 107.81 10.00 108.81 09.86 109.81 09.93 110.81 09.96 111.81 09.73 112.81 09.69 113.81 09.65 114.81 09.61 115.81 09.57 116.81 09.52 117.81 09.48 118.81 09.43 119.81 09.38 120.81 09.33 121.81 09.07 122.81 08.82 123.81 08.56 124.81 08.30 125.81 08.04 126.81 07.85
02 Jun 2008 097.34 10.89 098.34 10.96 099.34 11.03 100.34 10.90 101.34 10.97 102.34 11.04 103.34 10.91 104.34 10.98 105.34 10.85 106.34 10.92 107.34 10.98 108.34 10.85 109.34 10.91 110.34 10.88 111.34 10.86 112.34 10.82 113.34 10.79 114.34 10.76 115.34 10.53 116.34 10.49 117.34 10.45 118.34 10.42 119.34 10.38 120.34 10.33 121.34 10.29 122.34 10.25 123.34 10.00 124.34 09.75 125.34 09.50 126.34 09.25 127.34 08.99
03 Jun 2008 097.86 11.87 098.86 11.75 099.86 11.83 100.86 11.71 101.86 11.78 102.86 11.86 103.86 11.73 104.86 11.81 105.86 11.88 106.86 11.76 107.86 11.83 108.86 11.90 109.86 11.77 110.86 11.84 111.86 11.86 112.86 11.78 113.86 11.61 114.86 11.59 115.86 11.56 116.86 11.53 117.86 11.50 118.86 11.27 119.86 11.24 120.86 11.21 121.86 11.17 122.86 11.13 123.86 10.90 124.86 10.86 125.86 10.62 126.86 10.37 127.86 10.13
04 Jun 2008 098.38 12.32 099.38 12.41 100.38 12.50 101.38 12.39 102.38 12.48 103.38 12.37 104.38 12.45 105.38 12.54 106.38 12.42 107.38 12.50 108.38 12.59 109.38 12.47 110.38 12.55 111.38 12.63 112.38 12.50 113.38 12.48 114.38 12.46 115.38 12.44 116.38 12.22 117.38 12.20 118.38 12.18 119.38 12.16 120.38 12.13 121.38 12.11 122.38 11.88 123.38 11.85 124.38 11.82 125.38 11.59 126.38 11.36 127.38 11.12 128.38 10.89
05 Jun 2008 098.89 12.73 099.89 12.64 100.89 12.75 101.89 12.85 102.89 12.76 103.89 12.86 104.89 12.76 105.89 12.86 106.89 12.96 107.89 12.86 108.89 12.96 109.89 12.85 110.89 12.95 111.89 13.04 112.89 12.93 113.89 13.02 114.89 12.83 115.89 12.82 116.89 12.81 117.89 12.80 118.89 12.58 119.89 12.57 120.89 12.55 121.89 12.53 122.89 12.52 123.89 12.27 124.89 12.14 125.89 12.02 126.89 11.90 127.89 11.77 128.89 11.45
06 Jun 2008 099.41 12.73 100.41 12.86 101.41 12.80 102.41 12.93 103.41 12.85 104.41 12.98 105.41 12.90 106.41 13.02 107.41 12.94 108.41 13.06 109.41 12.98 110.41 13.09 111.41 13.20 112.41 13.11 113.41 13.22 114.41 13.13 115.41 13.15 116.41 13.15 117.41 12.94 118.41 12.94 119.41 12.84 120.41 12.74 121.41 12.63 122.41 12.33 123.41 12.22 124.41 12.12 125.41 12.01 126.41 11.70 127.41 11.59 128.41 11.48 129.41 11.36
07 Jun 2008 099.93 12.71 100.93 12.88 101.93 12.85 102.93 12.81 103.93 12.97 104.93 12.92 105.93 13.07 106.93 13.02 107.93 12.96 108.93 13.10 109.93 13.04 110.93 13.18 111.93 13.11 112.93 13.24 113.93 13.17 114.93 13.10 115.93 13.02 116.93 12.95 117.93 12.67 118.93 12.59 119.93 12.50 120.93 12.22 121.93 12.13 122.93 12.04 123.93 11.95 124.93 11.66 125.93 11.57 126.93 11.47 127.93 11.18 128.93 11.08 129.93 10.98
08 Jun 2008 110.44 13.26 111.44 13.23 112.44 12.98 113.44 12.94 114.44 12.69 115.44 12.64 116.44 12.59 117.44 12.33 118.44 12.28 119.44 12.01 120.44 11.95
09 Jun 2008 110.96 12.41 111.96 12.20 112.96 11.98 113.96 11.96 114.96 11.94 115.96 11.71 116.96 11.68 117.96 11.45 118.96 11.41 119.96 11.17 120.96 11.13
10 Jun 2008 111.48 11.09 112.48 11.11 113.48 10.92 114.48 10.92 115.48 10.72 116.48 10.72 117.48 10.51 118.48 10.50 119.48 10.48 120.48 10.27 121.48 10.24
11 Jun 2008 112.00 10.20 113.00 10.04 114.00 10.07 115.00 09.90 116.00 09.92 117.00 09.73 118.00 09.75 119.00 09.75 120.00 09.56 121.00 09.56 122.00 09.35
12 Jun 2008 112.51 08.97 113.51 08.83 114.51 08.88 115.51 08.93 116.51 08.76 117.51 08.80 118.51 08.63 119.51 08.65 120.51 08.67 121.51 08.48 122.51 08.49
13 Jun 2008 113.03 08.05 114.03 07.92 115.03 07.98 116.03 08.04 117.03 07.89 118.03 07.94 119.03 07.78 120.03 07.82 121.03 07.85 122.03 07.68 123.03 07.70
14 Jun 2008 113.55 07.11 114.55 06.99 115.55 07.06 116.55 06.93 117.55 06.99 118.55 07.04 119.55 06.90 120.55 06.94 121.55 06.98 122.55 07.02 123.55 06.85
15 Jun 2008 114.07 06.15 115.07 06.23 116.07 06.31 117.07 06.18 118.07 06.25 119.07 06.31 120.07 06.17 121.07 06.22 122.07 06.26 123.07 06.30 124.07 06.14
16 Jun 2008 114.59 05.52 115.59 05.61 116.59 05.69 117.59 05.56 118.59 05.63 119.59 05.69 120.59 05.75 121.59 05.61 122.59 05.65 123.59 05.70 124.59 05.74
17 Jun 2008 115.12 05.07 116.12 05.16 117.12 05.23 118.12 05.11 119.12 05.18 120.12 05.24 121.12 05.30 122.12 05.15 123.12 05.21 124.12 05.25 125.12 05.29
18 Jun 2008 115.64 04.69 116.64 02.60 124.64 04.86 125.64 04.90
19 Jun 2008 116.17 04.37 117.17 04.45 118.17 04.52 119.17 04.59 120.17 04.45 121.17 04.51 122.17 04.57 123.17 04.62 124.17 04.67 125.17 04.71 126.17 04.55
20 Jun 2008 116.70 03.96 117.70 04.03 118.70 04.10 119.70 04.17 120.70 04.23 121.70 04.28 122.70 04.14 123.70 04.18 124.70 04.23 125.70 04.27 126.70 04.31
21 Jun 2008 117.23 03.97 118.23 03.84 119.23 03.90 120.23 03.96 121.23 04.01 122.23 04.07 123.23 04.11 124.23 04.16 125.23 04.20 126.23 04.24 127.23 04.27
22 Jun 2008 117.76 03.82 118.76 03.88 119.76 03.93 120.76 03.99 121.76 04.04 122.76 04.08 123.76 03.93 124.76 03.97 125.76 04.01 126.76 04.04 127.76 04.07
23 Jun 2008 118.30 03.89 119.30 03.75 120.30 03.80 121.30 03.84 122.30 03.89 123.30 03.93 124.30 03.97 125.30 04.00 126.30 04.03 127.30 04.06 128.30 04.09
24 Jun 2008 118.84 03.72 119.84 03.77 120.84 03.81 121.84 03.85 122.84 03.89 123.84 03.92 124.84 03.96 125.84 03.98 126.84 04.01 127.84 04.03 128.84 04.05
25 Jun 2008 119.39 03.82 120.39 03.86 121.39 03.90 122.39 03.93 123.39 03.96 124.39 03.99 125.39 04.02 126.39 04.04 127.39 04.06 128.39 04.07 129.39 04.08
26 Jun 2008 119.93 03.99 120.93 04.03 121.93 04.05 122.93 04.08 123.93 04.10 124.93 04.12 125.93 04.14 126.93 04.15 127.93 04.16 128.93 04.17 129.93 04.18
27 Jun 2008 120.49 04.08 121.49 04.11 122.49 04.13 123.49 04.14 124.49 04.16 125.49 04.17 126.49 04.18 127.49 04.18 128.49 04.19 129.49 04.18 130.49 04.18
28 Jun 2008 121.04 04.15 122.04 04.17 123.04 04.18 124.04 04.18 125.04 04.19 126.04 04.19 127.04 04.19 128.04 04.19 129.04 04.18 130.04 04.17 131.04 04.16
29 Jun 2008 121.60 04.19 122.60 04.19 123.60 04.19 124.60 04.19 125.60 04.19 126.60 04.18 127.60 04.16 128.60 04.15 129.60 04.13 130.60 04.11 131.60 04.09
30 Jun 2008 122.17 04.19 123.17 04.18 124.17 04.17 125.17 04.15 126.17 04.14 127.17 04.12 128.17 04.09 129.17 04.07 130.17 04.04 131.17 04.01 132.17 03.97
01 Jul 2008 122.74 04.13 123.74 04.11 124.74 04.09 125.74 04.06 126.74 04.04 127.74 04.00 128.74 03.97 129.74 03.93 130.74 03.89 131.74 03.84 132.74 03.80
02 Jul 2008 123.31 04.02 124.31 03.99 125.31 03.96 126.31 03.92 127.31 03.88 128.31 03.83 129.31 03.78 130.31 03.73 131.31 03.88 132.31 03.82 133.31 03.76
03 Jul 2008 123.89 03.19 124.89 03.15 125.89 03.30 126.89 03.25 127.89 03.19 128.89 03.34 129.89 03.27 130.89 03.21 131.89 03.34 132.89 03.27 133.89 03.19
09 Jul 2008 137.51 51.45
10 Jul 2008 135.13 51.49 136.13 51.49 137.13 51.49 138.13 51.49
11 Jul 2008 133.77 51.53 134.77 51.53 135.77 51.53 136.77 51.53 137.77 51.53 138.77 51.53
12 Jul 2008 132.41 51.59 133.41 51.59 134.41 51.59 135.41 51.59 136.41 51.59 137.41 51.59 138.41 51.59 139.41 51.59
13 Jul 2008 131.07 51.66 132.07 51.66 133.07 51.66 134.07 51.66 135.07 51.66 136.07 51.66 137.07 51.66 138.07 51.66 139.07 51.66 140.07 51.66
14 Jul 2008 130.73 51.75 131.73 51.75 132.73 51.75 133.73 51.75 134.73 51.75 135.73 51.75 136.73 51.75 137.73 51.75 138.73 51.75 139.73 51.75 140.73 51.75
15 Jul 2008 131.40 51.86 132.40 51.86 133.40 51.86 134.40 51.86 135.40 51.86 136.40 51.86 137.40 51.86 138.40 51.86 139.40 51.86 140.40 51.86 141.40 51.86
04 Nov 2008 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.47
05 Nov 2008 270.02 54.62 271.02 54.62 272.02 54.62 273.02 54.62 274.02 54.62 275.02 54.62 276.02 54.62 277.02 54.62 278.02 54.62 279.02 54.62 280.02 54.62
06 Nov 2008 270.72 55.00 271.72 55.00 272.72 55.00 273.72 55.00 274.72 55.00 275.72 55.00 276.72 55.00 277.72 55.00 278.72 55.00 279.72 55.00 280.72 55.00
07 Nov 2008 271.41 55.19 272.41 55.19 273.41 55.19 274.41 55.19 275.41 55.19 276.41 55.19 277.41 55.19 278.41 55.19 279.41 55.19 280.41 55.19 281.41 55.19
08 Nov 2008 272.08 55.60 273.08 55.60 274.08 55.60 275.08 55.60 276.08 55.60 277.08 55.60 278.08 55.60 279.08 55.60 280.08 55.60 281.08 55.60 282.08 55.60
09 Nov 2008 272.75 56.02 273.75 56.02 274.75 56.01 275.75 55.91 276.75 55.79 277.75 55.83 278.75 55.63 279.75 55.60 280.75 55.52 281.75 55.59 282.75 55.40
10 Nov 2008 273.41 56.04 274.41 56.02 275.41 55.98 276.41 55.93 277.41 55.85 278.41 55.75 279.41 55.63 280.41 55.67 281.41 55.49 282.41 55.48 283.41 55.42
11 Nov 2008 274.06 56.37 275.06 56.18 276.06 56.19 277.06 56.17 278.06 56.14 279.06 55.90 280.06 56.04 281.06 55.96 282.06 55.86 283.06 55.73 284.06 55.78
12 Nov 2008 274.70 56.83 275.70 56.68 276.70 56.71 277.70 56.54 278.70 56.56 279.70 56.56 280.70 56.56 281.70 56.33 282.70 56.30 283.70 56.24 284.70 56.17
13 Nov 2008 275.34 57.12 276.34 57.12 277.34 57.12 278.34 57.12 279.34 57.12 280.34 57.12 281.34 57.08 282.34 57.11 283.34 57.12 284.34 57.12 285.34 56.92
14 Nov 2008 275.97 57.17 276.97 57.17 277.97 57.17 278.97 57.17 279.97 57.17 280.97 57.17 281.97 57.17 282.97 57.17 283.97 57.17 284.97 57.17 285.97 57.17
15 Nov 2008 276.59 57.15 277.59 57.15 278.59 57.15 279.59 57.15 280.59 57.15 281.59 57.15 282.59 57.15 283.59 57.15 284.59 57.15 285.59 57.15 286.59 57.15
16 Nov 2008 277.21 57.05 278.21 57.05 279.21 57.05 280.21 57.05 281.21 57.05 282.21 57.05 283.21 57.05 284.21 57.05 285.21 57.05 286.21 57.05 287.21 57.05
17 Nov 2008 277.82 56.69 278.82 56.69 279.82 56.69 280.82 56.69 281.82 56.69 282.82 56.69 283.82 56.69 284.82 56.69 285.82 56.69 286.82 56.69 287.82 56.69
18 Nov 2008 278.42 56.50 279.42 56.50 280.42 56.50 281.42 56.50 282.42 56.50 283.42 56.50 284.42 56.50 285.42 56.50 286.42 56.50 287.42 56.50 288.42 56.50
19 Nov 2008 279.02 56.09 280.02 56.09 281.02 56.09 282.02 56.09 283.02 56.09 284.02 56.09 285.02 56.09 286.02 56.09 287.02 56.09 288.02 56.09 289.02 56.09
20 Nov 2008 279.61 55.67 280.61 55.67 281.61 55.67 282.61 55.67 283.61 55.67 284.61 55.67 285.61 55.67 286.61 55.67 287.61 55.67 288.61 55.67 289.61 55.67
21 Nov 2008 280.20 55.25 281.20 55.25 282.20 55.25 283.20 55.25 284.20 55.25 285.20 55.25 286.20 55.25 287.20 55.25 288.20 55.25 289.20 55.25 290.20 55.25
22 Nov 2008 280.79 55.05 281.79 55.05 282.79 55.05 283.79 55.05 284.79 55.05 285.79 55.05 286.79 55.05 287.79 55.05 288.79 55.05 289.79 55.05 290.79 55.05
23 Nov 2008 281.37 54.67 282.37 54.67 283.37 54.67 284.37 54.67 285.37 54.67 286.37 54.67 287.37 54.67 288.37 54.67 289.37 54.67 290.37 54.67 291.37 54.67
24 Nov 2008 281.94 54.51 282.94 54.51 283.94 54.51 284.94 54.51 285.94 54.51 286.94 54.51 287.94 54.51 288.94 54.51 289.94 54.51 290.94 54.51 291.94 54.51
25 Nov 2008 282.52 54.17 283.52 54.17 284.52 54.17 285.52 54.17 286.52 54.17 287.52 54.17 288.52 54.17 289.52 54.17 290.52 54.17 291.52 54.17 292.52 54.17
26 Nov 2008 283.09 54.05 284.09 54.05 285.09 54.05 286.09 54.05 287.09 54.05 288.09 54.05 289.09 54.05 290.09 54.05 291.09 54.05 292.09 54.05 293.09 54.05
27 Nov 2008 283.65 53.94 284.65 53.94 285.65 53.94 286.65 53.94 287.65 53.94 288.65 53.94 289.65 53.94 290.65 53.94 291.65 53.94 292.65 53.94 293.65 53.94
28 Nov 2008 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66 294.22 53.66
29 Nov 2008 284.78 53.59 285.78 53.59 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59
30 Nov 2008 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53 295.34 53.53
01 Dec 2008 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48
02 Dec 2008 286.45 53.45 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45
03 Dec 2008 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43
04 Dec 2008 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41
05 Dec 2008 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40
06 Dec 2008 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40
07 Dec 2008 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19
08 Dec 2008 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19
09 Dec 2008 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40
10 Dec 2008 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40
11 Dec 2008 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40
12 Dec 2008 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40
13 Dec 2008 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40
14 Dec 2008 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40
15 Dec 2008 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40
16 Dec 2008 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19 309.16 53.19 310.16 53.19 311.16 53.19 312.16 53.19 313.16 53.19 314.16 53.19
17 Dec 2008 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19 309.71 53.19 310.71 53.19 311.71 53.19 312.71 53.19 313.71 53.19 314.71 53.19
18 Dec 2008 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40
19 Dec 2008 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40
20 Dec 2008 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42
21 Dec 2008 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44 313.71 53.44 314.71 53.44 315.71 53.44 316.71 53.44 317.71 53.44 318.71 53.44 319.71 53.44 320.71 53.44 321.71 53.44 322.71 53.44 323.71 53.44 324.71 53.44
22 Dec 2008 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47 308.23 53.47 309.23 53.47 310.23 53.47 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47 322.23 53.47 323.23 53.47 324.23 53.47 325.23 53.47
23 Dec 2008 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51 295.80 53.51 296.80 53.51 297.80 53.51 298.80 53.51 299.80 53.51 300.80 53.51 301.80 53.51 302.80 53.51 303.80 53.51 304.80 53.51 305.80 53.51 306.80 53.51 307.80 53.51 308.80 53.51 309.80 53.51 310.80 53.51 311.80 53.51 312.80 53.51 313.80 53.51 314.80 53.51 315.80 53.51 316.80 53.51 317.80 53.51 318.80 53.51 319.80 53.51 320.80 53.51 321.80 53.51 322.80 53.51 323.80 53.51 324.80 53.51 325.80 53.51
24 Dec 2008 288.32 53.56 289.32 53.56 290.32 53.56 291.32 53.56 292.32 53.56 293.32 53.56 294.32 53.56 295.32 53.56 296.32 53.56 297.32 53.56 298.32 53.56 299.32 53.56 300.32 53.56 301.32 53.56 302.32 53.56 303.32 53.56 304.32 53.56 305.32 53.56 306.32 53.56 307.32 53.56 308.32 53.56 309.32 53.56 310.32 53.56 311.32 53.56 312.32 53.56 313.32 53.56 314.32 53.56 315.32 53.56 316.32 53.56 317.32 53.56 318.32 53.56 319.32 53.56 320.32 53.56 321.32 53.56 322.32 53.56 323.32 53.56 324.32 53.56 325.32 53.56 326.32 53.56
25 Dec 2008 288.83 53.62 289.83 53.62 290.83 53.62 291.83 53.62 292.83 53.62 293.83 53.62 294.83 53.62 295.83 53.62 296.83 53.62 297.83 53.62 298.83 53.62 299.83 53.62 300.83 53.62 301.83 53.62 302.83 53.62 303.83 53.62 304.83 53.62 305.83 53.62 306.83 53.62 307.83 53.62 308.83 53.62 309.83 53.62 310.83 53.62 311.83 53.62 312.83 53.62 313.83 53.62 314.83 53.62 315.83 53.62 316.83 53.62 317.83 53.62 318.83 53.62 319.83 53.62 320.83 53.62 321.83 53.62 322.83 53.62 323.83 53.62 324.83 53.62 325.83 53.62 326.83 53.62
26 Dec 2008 289.34 53.10 290.34 53.10 291.34 53.10 292.34 53.10 293.34 53.10 294.34 53.10 295.34 53.10 296.34 53.10 297.34 53.10 298.34 53.10 299.34 53.10 300.34 53.10 301.34 53.10 302.34 53.10 303.34 53.10 304.34 53.10 305.34 53.10 306.34 53.10 307.34 53.10 308.34 53.10 309.34 53.10 310.34 53.10 311.34 53.10 312.34 53.10 313.34 53.10 314.34 53.10 315.34 53.10 316.34 49.74 317.34 49.71 318.34 49.46 319.34 49.39 320.34 49.32 321.34 49.04 322.34 48.95 323.34 48.85 324.34 48.75 325.34 48.66 326.34 48.56 327.34 48.27
27 Dec 2008 289.84 52.80 290.84 52.80 291.84 52.80 292.84 52.80 293.84 52.80 294.84 52.80 295.84 52.80 296.84 52.80 297.84 52.80 298.84 52.80 299.84 52.80 300.84 52.80 301.84 52.80 302.84 42.61 303.84 42.36 304.84 42.30 305.84 42.03 306.84 41.94 307.84 41.64 308.84 41.53 309.84 41.40 310.84 41.26 311.84 41.11 312.84 40.94 313.84 40.77 314.84 40.78 315.84 40.58 316.84 40.57 317.84 40.36 318.84 40.33 319.84 40.10 320.84 40.07 321.84 40.04 322.84 39.80 323.84 39.17 326.84 52.80 327.84 52.80
28 Dec 2008 290.34 45.46 291.34 45.15 292.34 44.83 293.34 44.50 294.34 44.16 295.34 43.82 296.34 43.66 297.34 43.30 298.34 43.13 299.34 42.75 300.34 42.55 301.34 42.35 302.34 42.14 303.34 41.92 304.34 41.68 305.34 41.44 306.34 41.39 307.34 41.12 308.34 41.05 309.34 40.96 310.34 40.67 311.34 40.57 312.34 40.45 313.34 40.33 314.34 40.20 315.34 40.06 316.34 39.92 317.34 39.97 318.34 39.81 319.34 39.65 320.34 39.69 321.34 39.53 324.34 52.51 325.34 52.51 326.34 52.51 327.34 52.51 328.34 52.51 329.34 52.51