;;File created using SAA zone 5 
02 Jul 2007 132.08 60.05 133.08 60.05 134.08 60.05
03 Jul 2007 134.70 60.70
04 Jul 2007 125.33 02.80 126.33 02.63
05 Jul 2007 125.96 03.93 126.96 03.77 127.96 03.60 128.96 03.43 129.96 03.46 130.96 03.28 131.96 03.11 132.96 03.14 133.96 02.97 134.96 02.79 135.96 02.82
06 Jul 2007 126.60 05.05 127.60 04.88 128.60 04.72 129.60 04.75 130.60 04.58 131.60 04.41 132.60 04.44 133.60 04.27 134.60 04.29 135.60 04.12 136.60 03.95
07 Jul 2007 127.24 06.14 128.24 05.96 129.24 05.82 130.24 05.63 131.24 05.66 132.24 05.49 133.24 05.33 134.24 05.36 135.24 05.19 136.24 05.22 137.24 05.05
08 Jul 2007 127.89 07.08 128.89 07.02 129.89 06.77 130.89 06.52 131.89 06.47 132.89 06.41 133.89 06.15 134.89 06.14 135.89 06.03 136.89 06.02 137.89 05.85
09 Jul 2007 128.55 08.04 129.55 07.80 130.55 07.55 131.55 07.51 132.55 07.26 133.55 07.21 134.55 06.96 135.55 06.91 136.55 06.86 137.55 06.61 138.55 06.55
10 Jul 2007 129.21 08.42 130.21 08.39 131.21 08.15 132.21 07.92 133.21 07.88 134.21 07.64 135.21 07.60 136.21 07.35 137.21 07.31 138.21 07.06 139.21 07.01
11 Jul 2007 129.88 08.82 130.88 08.68 131.88 08.67 132.88 08.44 133.88 08.21 134.88 08.18 135.88 07.95 136.88 07.71 137.88 07.68 138.88 07.44 139.88 07.40
12 Jul 2007 130.55 08.48 131.55 08.37 132.55 08.45 133.55 08.32 134.55 08.40 135.55 08.27 136.55 08.05 137.55 08.02 138.55 07.79 139.55 07.56 140.55 07.53
13 Jul 2007 131.24 07.98 132.24 08.08 133.24 07.97 134.24 08.06 135.24 07.96 136.24 07.85 137.24 07.94 138.24 07.83 139.24 07.74 140.24 07.72 141.24 07.49
14 Jul 2007 131.93 07.60 132.93 07.51 133.93 07.42 134.93 07.53 135.93 07.44 136.93 07.54 137.93 07.45 138.93 07.35 139.93 07.45 140.93 07.35 141.93 07.25
15 Jul 2007 132.62 06.95 133.62 06.88 134.62 07.01 135.62 06.93 136.62 06.86 137.62 06.98 138.62 06.90 139.62 06.81 140.62 06.73 141.62 06.84 142.62 06.75
16 Jul 2007 133.33 06.46 134.33 06.40 135.33 06.54 136.33 06.48 137.33 06.42 138.33 06.35 139.33 06.48 140.33 06.41 141.33 06.34 142.33 06.26 143.33 06.39
17 Jul 2007 134.05 05.88 135.05 05.84 136.05 05.79 137.05 05.74 138.05 05.89 139.05 05.84 140.05 05.78 141.05 05.72 142.05 05.86 143.05 05.80 144.05 05.73
18 Jul 2007 134.77 05.24 135.77 05.40 136.77 05.37 137.77 05.33 138.77 05.29 139.77 05.24 140.77 05.20 141.77 05.35 142.77 05.29 143.77 05.24 144.77 05.18
19 Jul 2007 135.50 04.80 136.50 04.77 137.50 04.74 138.50 04.71 139.50 04.68 140.50 04.64 141.50 04.80 142.50 04.76 143.50 04.72 144.50 04.67 145.50 04.62
20 Jul 2007 136.24 04.36 137.24 04.34 138.24 04.32 139.24 04.29 140.24 04.27 141.24 04.23 142.24 04.20 143.24 04.36 144.24 04.33 145.24 04.28 146.24 04.24
21 Jul 2007 137.00 03.89 138.00 03.87 139.00 03.85 140.00 03.83 141.00 03.81 142.00 03.78 143.00 03.75 144.00 03.72 145.00 03.88 146.00 03.85 147.00 03.80
05 Nov 2007 266.70 54.51 267.70 54.51 268.70 54.51 269.70 54.51 270.70 54.51 271.70 54.51 272.70 54.51 273.70 54.51 274.70 54.51 275.70 54.51 276.70 54.51
06 Nov 2007 267.49 54.17 268.49 54.17 269.49 54.17 270.49 54.17 271.49 54.17 272.49 54.17 273.49 54.17 274.49 54.17 275.49 54.17 276.49 54.17 277.49 54.17
07 Nov 2007 268.27 54.05 269.27 54.05 270.27 54.05 271.27 54.05 272.27 54.05 273.27 54.05 274.27 54.05 275.27 54.05 276.27 54.05 277.27 54.05 278.27 54.05
08 Nov 2007 269.04 53.95 270.04 53.95 271.04 53.95 272.04 53.95 273.04 53.95 274.04 53.95 275.04 53.95 276.04 53.95 277.04 53.95 278.04 53.95 279.04 53.95
09 Nov 2007 269.80 53.67 270.80 53.67 271.80 53.67 272.80 53.67 273.80 53.67 274.80 53.67 275.80 53.67 276.80 53.67 277.80 53.67 278.80 53.67 279.80 53.67
10 Nov 2007 270.56 53.60 271.56 53.60 272.56 53.60 273.56 53.60 274.56 53.60 275.56 53.60 276.56 53.60 277.56 53.60 278.56 53.60 279.56 53.60 280.56 53.60
11 Nov 2007 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54
12 Nov 2007 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50
13 Nov 2007 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47
14 Nov 2007 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44
15 Nov 2007 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42
16 Nov 2007 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41
17 Nov 2007 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40
18 Nov 2007 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40
19 Nov 2007 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40
20 Nov 2007 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40
21 Nov 2007 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40
22 Nov 2007 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40
23 Nov 2007 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40
24 Nov 2007 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40
25 Nov 2007 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40
26 Nov 2007 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41
27 Nov 2007 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41
28 Nov 2007 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43
29 Nov 2007 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 293.51 53.45
30 Nov 2007 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47
01 Dec 2007 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51
02 Dec 2007 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55
03 Dec 2007 286.03 53.61 287.03 53.61 288.03 53.61 289.03 53.61 290.03 53.61 291.03 53.61 292.03 53.61 293.03 53.61 294.03 53.61 295.03 53.61 296.03 53.61
04 Dec 2007 286.65 53.68 287.65 53.68 288.65 53.68 289.65 53.68 290.65 53.68 291.65 53.68 292.65 53.68 293.65 53.68 294.65 53.68 295.65 53.68 296.65 53.68
05 Dec 2007 287.27 53.96 288.27 53.96 289.27 53.96 290.27 53.96 291.27 53.96 292.27 53.96 293.27 53.96 294.27 53.96 295.27 53.96 296.27 53.96 297.27 53.96
06 Dec 2007 287.89 54.07 288.89 54.07 289.89 54.07 290.89 54.07 291.89 54.07 292.89 48.51 293.89 48.57 294.89 48.42 295.89 48.26 296.89 48.29 297.89 48.11
07 Dec 2007 288.51 47.87 289.51 47.76 290.51 47.64 291.51 47.52 292.51 47.58 293.51 47.44 294.51 47.30 295.51 47.14 296.51 47.18 297.51 47.00 298.51 47.02
08 Dec 2007 289.13 46.99 290.13 46.88 291.13 46.75 292.13 46.63 293.13 46.49 294.13 46.35 295.13 46.41 296.13 46.25 297.13 46.09 298.13 46.12 299.13 45.95
09 Dec 2007 289.74 46.28 290.74 46.17 291.74 46.05 292.74 45.92 293.74 45.79 294.74 45.65 295.74 45.51 296.74 45.56 297.74 45.41 298.74 45.25 299.74 45.29
10 Dec 2007 290.36 45.76 291.36 45.65 292.36 45.53 293.36 45.41 294.36 45.29 295.36 45.16 296.36 45.02 297.36 44.89 298.36 44.94 299.36 44.79 300.36 44.64
11 Dec 2007 290.97 45.43 291.97 45.33 292.97 45.22 293.97 45.11 294.97 44.99 295.97 44.87 296.97 44.75 297.97 44.62 298.97 44.48 299.97 44.55 300.97 44.41
12 Dec 2007 291.59 45.31 292.59 45.22 293.59 45.12 294.59 45.01 295.59 44.90 296.59 44.79 297.59 44.68 298.59 44.56 299.59 44.44 300.59 44.32 301.59 44.39
13 Dec 2007 282.20 46.96 283.20 46.90 284.20 46.63 285.20 46.56 286.20 46.29 287.20 46.22 288.20 46.14 289.20 45.86 290.20 45.78 291.20 45.70 292.20 45.61 293.20 45.32 294.20 45.23 295.20 45.13 296.20 45.03 297.20 44.93 298.20 44.83 299.20 44.72 300.20 44.61 301.20 44.70 302.20 44.59 303.20 44.47 304.20 44.35 305.20 44.22 306.20 44.30 307.20 44.17 308.20 44.04 309.20 43.91 310.20 43.57 311.20 43.24 312.20 42.90
14 Dec 2007 282.81 47.42 283.81 47.36 284.81 47.10 285.81 47.04 286.81 46.77 287.81 46.70 288.81 46.43 289.81 46.36 290.81 46.29 291.81 46.01 292.81 45.93 293.81 45.85 294.81 45.76 295.81 45.67 296.81 45.58 297.81 45.49 298.81 45.40 299.81 45.30 300.81 45.20 301.81 45.10 302.81 45.00 303.81 44.89 304.81 44.78 305.81 44.67 306.81 44.56 307.81 44.64 308.81 44.53 309.81 44.41 310.81 44.09 311.81 43.76 312.81 43.44
15 Dec 2007 283.43 48.10 284.43 47.85 285.43 47.79 286.43 47.53 287.43 47.47 288.43 47.21 289.43 47.14 290.43 47.08 291.43 46.81 292.43 46.74 293.43 46.67 294.43 46.39 295.43 46.31 296.43 46.23 297.43 46.15 298.43 46.07 299.43 45.99 300.43 45.90 301.43 45.81 302.43 45.72 303.43 45.62 304.43 45.53 305.43 45.43 306.43 45.33 307.43 45.23 308.43 45.33 309.43 45.22 310.43 45.11 311.43 44.81 312.43 44.49 313.43 44.38
16 Dec 2007 284.05 48.99 285.05 48.74 286.05 48.69 287.05 48.44 288.05 48.38 289.05 48.12 290.05 48.06 291.05 47.80 292.05 47.74 293.05 47.68 294.05 47.41 295.05 47.34 296.05 47.28 297.05 47.20 298.05 46.93 299.05 46.86 300.05 46.78 301.05 46.70 302.05 46.62 303.05 46.54 304.05 46.45 305.05 46.37 306.05 46.28 307.05 46.19 308.05 46.10 309.05 46.21 310.05 46.11 311.05 46.02 312.05 45.92 313.05 45.62 314.05 45.32
17 Dec 2007 284.66 50.06 285.66 49.82 286.66 49.57 287.66 49.52 288.66 49.27 289.66 49.22 290.66 48.97 291.66 48.91 292.66 48.86 293.66 48.60 294.66 48.54 295.66 48.48 296.66 48.22 297.66 48.15 298.66 48.09 299.66 48.02 300.66 47.95 301.66 47.88 302.66 47.61 303.66 47.54 304.66 47.46 305.66 47.38 306.66 47.30 307.66 47.22 308.66 47.34 309.66 47.26 310.66 47.17 311.66 47.09 312.66 47.00 313.66 46.71 314.66 46.41
18 Dec 2007 285.28 51.27 286.28 51.02 287.28 50.78 288.28 50.74 289.28 50.49 290.28 50.45 291.28 50.20 292.28 50.15 293.28 49.90 294.28 49.85 295.28 49.80 296.28 49.54 297.28 49.49 298.28 49.43 299.28 49.17 300.28 49.11 301.28 49.05 302.28 48.99 303.28 48.92 304.28 48.86 305.28 48.79 306.28 48.72 307.28 48.65 308.28 48.58 309.28 48.51 310.28 48.43 311.28 48.35 312.28 48.28 313.28 48.20 314.28 48.11 315.28 47.83
19 Dec 2007 285.90 52.32 286.90 52.29 287.90 52.05 288.90 52.01 289.90 51.77 290.90 51.53 291.90 51.49 292.90 51.24 293.90 51.20 294.90 51.15 295.90 50.91 296.90 50.86 297.90 50.81 298.90 50.56 299.90 50.51 300.90 50.46 301.90 50.40 302.90 50.15 303.90 50.09 304.90 50.03 305.90 49.97 306.90 49.91 307.90 49.85 308.90 49.79 309.90 49.72 310.90 49.65 311.90 49.59 312.90 49.52 313.90 49.44 314.90 49.37 315.90 49.10
20 Dec 2007 286.52 53.55 287.52 53.52 288.52 53.29 289.52 53.06 290.52 53.02 291.52 52.79 292.52 51.02 293.52 50.84 294.52 50.64 295.52 50.63 296.52 50.43 297.52 50.35 298.52 50.17 299.52 50.13 300.52 49.87 301.52 49.81 302.52 51.53 303.52 51.48 304.52 51.43 305.52 51.18 306.52 51.13 307.52 51.08 308.52 51.02 309.52 50.97 310.52 50.91 311.52 50.85 312.52 50.79 313.52 50.73 314.52 50.66 315.52 50.60 316.52 50.53
21 Dec 2007 287.14 54.68 288.14 54.65 289.14 54.42 290.14 54.19 291.14 54.17 292.14 53.94 293.14 53.71 294.14 53.67 295.14 53.44 296.14 53.41 297.14 53.18 298.14 53.14 299.14 53.11 300.14 52.87 301.14 52.83 302.14 52.79 303.14 52.55 304.14 52.51 305.14 52.47 306.14 52.43 307.14 52.18 308.14 52.14 309.14 52.09 310.14 52.04 311.14 51.99 312.14 51.94 313.14 51.89 314.14 51.83 315.14 51.78 316.14 51.72 317.14 51.66
22 Dec 2007 287.77 55.64 288.77 55.41 289.77 55.39 290.77 55.17 291.77 54.95 292.77 54.92 293.77 54.70 294.77 54.67 295.77 54.45 296.77 54.42 297.77 54.19 298.77 54.17 299.77 53.94 300.77 53.91 301.77 53.68 302.77 53.65 303.77 53.61 304.77 53.38 305.77 53.35 306.77 53.31 307.77 53.27 308.77 53.04 309.77 53.00 310.77 52.96 311.77 52.91 312.77 52.87 313.77 52.83 314.77 52.78 315.77 52.73 316.77 52.68 317.77 52.43
23 Dec 2007 288.40 56.39 289.40 56.18 290.40 56.16 291.40 55.95 292.40 55.73 293.40 55.51 294.40 55.50 295.40 55.28 296.40 55.26 297.40 55.04 298.40 55.02 299.40 54.80 300.40 54.78 301.40 54.56 302.40 54.53 303.40 54.31 304.40 54.28 305.40 54.26 306.40 54.03 307.40 54.00 308.40 53.97 309.40 53.94 310.40 53.71 311.40 53.68 312.40 53.65 313.40 53.61 314.40 53.58 315.40 53.34 316.40 53.30 317.40 53.26 318.40 53.22
24 Dec 2007 289.03 56.98 290.03 56.98 291.03 56.98 292.03 56.98 293.03 56.75 294.03 56.50 295.03 56.26 296.03 56.01 297.03 55.75 298.03 55.66 299.03 55.44 300.03 55.43 301.03 55.22 302.03 55.20 303.03 54.99 304.03 54.97 305.03 54.76 306.03 54.74 307.03 54.72 308.03 54.50 309.03 54.48 310.03 54.46 311.03 54.24 312.03 54.21 313.03 54.19 314.03 54.16 315.03 53.93 316.03 53.90 317.03 53.87 318.03 53.84 319.03 53.81
25 Dec 2007 289.41 56.49 290.41 56.49 291.41 56.49 292.41 56.49 293.41 56.49 294.41 56.49 295.41 56.49 296.41 56.49 297.41 56.49 298.41 56.49 299.41 56.49 300.41 56.39 301.41 56.15 302.41 55.90 303.41 55.64 304.41 55.38 305.41 55.30 306.41 55.09 307.41 55.08 308.41 54.87 309.41 54.86 310.41 54.85 311.41 54.63 312.41 54.62 313.41 54.60 314.41 54.39 315.41 54.37 316.41 54.35 317.41 54.32 318.41 54.10 319.41 54.08 320.41 54.05 321.41 54.02 322.41 53.99 323.41 53.96 324.41 53.73 325.41 53.70 326.41 53.66 327.41 53.62
26 Dec 2007 290.05 56.01 291.05 56.01 292.05 56.01 293.05 56.01 294.05 56.01 295.05 56.01 296.05 56.01 297.05 56.01 298.05 56.01 299.05 56.01 300.05 56.01 301.05 56.01 302.05 56.01 303.05 56.01 304.05 56.01 305.05 56.01 306.05 56.01 307.05 56.01 308.05 55.96 309.05 55.71 310.05 55.45 311.05 55.19 312.05 54.92 313.05 54.81 314.05 54.80 315.05 54.59 316.05 54.59 317.05 54.57 318.05 54.36 319.05 54.35 320.05 54.33 321.05 54.32 322.05 54.10 323.05 54.08 324.05 54.05 325.05 54.03 326.05 54.00 327.05 53.78 328.05 53.75
27 Dec 2007 290.64 55.55 291.64 55.55 292.64 55.55 293.64 55.55 294.64 55.55 295.64 55.55 296.64 55.55 297.64 55.55 298.64 55.55 299.64 55.55 300.64 55.55 301.64 55.55 302.64 55.55 303.64 55.55 304.64 55.55 305.64 55.55 306.64 55.55 307.64 55.55 308.64 55.55 309.64 55.55 310.64 55.55 311.64 55.55 312.64 55.55 313.64 55.55 314.64 55.55 315.64 55.55 316.64 55.29 317.64 55.02 318.64 54.74 319.64 54.48 320.64 54.27 321.64 54.26 322.64 54.25 323.64 54.04 324.64 54.03 325.64 54.01 326.64 53.99 327.64 53.98 328.64 53.75
28 Dec 2007 291.22 55.12 292.22 55.12 293.22 55.12 294.22 55.12 295.22 55.12 296.22 55.12 297.22 55.12 298.22 55.12 299.22 55.12 300.22 55.12 301.22 55.12 302.22 55.12 303.22 55.12 304.22 55.12 305.22 55.12 306.22 55.12 307.22 55.12 308.22 55.12 309.22 55.12 310.22 55.12 311.22 55.12 312.22 55.12 313.22 55.12 314.22 55.12 315.22 55.12 316.22 55.12 317.22 55.12 318.22 55.12 319.22 55.12 320.22 55.12 321.22 55.12 322.22 55.12 323.22 55.12 324.22 54.90 325.22 54.61 326.22 54.31 327.22 53.99 328.22 53.87 329.22 53.86
29 Dec 2007 291.80 54.73 292.80 54.73 293.80 54.73 294.80 54.73 295.80 54.73 296.80 54.73 297.80 54.73 298.80 54.73 299.80 54.73 300.80 54.73 301.80 54.73 302.80 54.73 303.80 54.73 304.80 54.73 305.80 54.73 306.80 54.73 307.80 54.73 308.80 54.73 309.80 54.73 310.80 54.73 311.80 54.73 312.80 54.73 313.80 54.73 314.80 54.73 315.80 54.73 316.80 54.73 317.80 54.73 318.80 54.73 319.80 54.73 320.80 54.73 321.80 54.73 322.80 54.73 323.80 54.73 324.80 54.73 325.80 54.73 326.80 54.73 327.80 54.73 328.80 54.73 329.80 54.73
30 Dec 2007 292.37 54.55 293.37 54.55 294.37 54.55 295.37 54.55 296.37 54.55 297.37 54.55 298.37 54.55 299.37 54.55 300.37 54.55 301.37 54.55 302.37 54.55 303.37 54.55 304.37 54.55 305.37 54.55 306.37 54.55 307.37 54.55 308.37 54.55 309.37 54.55 310.37 54.55 311.37 54.55 312.37 54.55 313.37 54.55 314.37 54.55 315.37 54.55 316.37 54.55 317.37 54.55 318.37 54.55 319.37 54.55 320.37 54.55 321.37 54.55 322.37 54.55 323.37 54.55 324.37 54.55 325.37 54.55 326.37 54.55 327.37 54.55 328.37 54.55 329.37 54.55 330.37 54.55
31 Dec 2007 293.03 54.20 294.03 54.20 295.03 54.20 296.03 54.20 297.03 54.20 298.03 54.20 299.03 54.20 300.03 54.20 301.03 54.20 302.03 54.20 303.03 54.20 304.03 54.20 305.03 54.20 306.03 54.20 307.03 54.20 308.03 54.20 309.03 54.20 310.03 54.20 311.03 54.20 312.03 54.20 313.03 54.20 314.03 54.20 315.03 54.20 316.03 54.20 317.03 54.20 318.03 54.20 319.03 54.20 320.03 54.20 321.03 54.20 322.03 54.20 323.03 54.20 324.03 54.20 325.03 54.20 326.03 54.20 327.03 54.20 328.03 54.20 329.03 54.20 330.03 54.20 331.03 54.20
01 Jan 2008 293.61 54.07 294.61 54.07 295.61 54.07 296.61 54.07 297.61 54.07 298.61 54.07 299.61 54.07 300.61 54.07 301.61 54.07 302.61 54.07 303.61 54.07 304.61 54.07 305.61 54.07 306.61 54.07 307.61 54.07 308.61 54.07 309.61 54.07 310.61 54.07 311.61 54.07 312.61 54.07 313.61 54.07 314.61 54.07 315.61 54.07 316.61 54.07 317.61 54.07 318.61 54.07 319.61 54.07 320.61 54.07 321.61 54.07 322.61 54.07 323.61 54.07 324.61 54.07 325.61 54.07 326.61 54.07 327.61 54.07 328.61 54.07 329.61 54.07 330.61 54.07 331.61 54.07
02 Jan 2008 294.18 53.97 295.18 53.97 296.18 53.97 297.18 53.97 298.18 53.97 299.18 53.97 300.18 53.97 301.18 53.97 302.18 53.97 303.18 53.97 304.18 53.97 305.18 53.97 306.18 53.97 307.18 53.97 308.18 53.97 309.18 53.97 310.18 53.97 311.18 53.97 312.18 53.97 313.18 53.97 314.18 53.97 315.18 53.97 316.18 53.97 317.18 53.97 318.18 53.97 319.18 53.97 320.18 53.97 321.18 53.97 322.18 53.97 323.18 53.97 324.18 53.97 325.18 53.97 326.18 53.97 327.18 53.97 328.18 53.97 329.18 53.97 330.18 53.97 331.18 53.97 332.18 53.97 333.18 53.97
03 Jan 2008 294.75 53.68 295.75 53.68 296.75 53.68 297.75 53.68 298.75 53.68 299.75 53.68 300.75 53.68 301.75 53.68 302.75 53.68 303.75 53.68 304.75 53.68 305.75 53.68 306.75 53.68 307.75 53.68 308.75 53.68 309.75 53.68 310.75 53.68 311.75 53.68 312.75 53.68 313.75 53.68 314.75 53.68 315.75 53.68 316.75 53.68 317.75 53.68 318.75 53.68 319.75 53.68 320.75 53.68 321.75 53.68 322.75 53.68 323.75 53.68 324.75 53.68 325.75 53.68 326.75 53.68 327.75 53.68 328.75 53.68 329.75 53.68 330.75 53.68 331.75 53.68 332.75 53.68 333.75 53.68
04 Jan 2008 295.31 53.61 296.31 53.61 297.31 53.61 298.31 53.61 299.31 53.61 300.31 53.61 301.31 53.61 302.31 53.61 303.31 53.61 304.31 53.61 305.31 53.61 306.31 53.61 307.31 53.61 308.31 53.61 309.31 53.61 310.31 53.61 311.31 53.61 312.31 53.61 313.31 53.61 314.31 53.61 315.31 53.61 316.31 53.61 317.31 53.61 318.31 53.61 319.31 53.61 320.31 53.61 321.31 53.61 322.31 53.61 323.31 53.61 324.31 53.61 325.31 53.61 326.31 53.61 327.31 53.61 328.31 53.61 329.31 53.61 330.31 53.61 331.31 53.61 332.31 53.61 333.31 53.61 334.31 53.61
05 Jan 2008 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55 303.00 53.55 304.00 53.55 305.00 53.55 306.00 53.55 307.00 53.55 308.00 53.55 309.00 53.55 310.00 53.55 311.00 53.55 312.00 53.55 313.00 53.55 314.00 53.55 315.00 53.55 316.00 53.55 317.00 53.55 318.00 53.55 319.00 53.55 320.00 53.55 321.00 53.55 322.00 53.55 323.00 53.55 324.00 53.55 325.00 53.55 326.00 53.55 327.00 53.55 328.00 53.55 329.00 53.55 330.00 53.55 331.00 53.55 332.00 53.55 333.00 53.55 334.00 53.55 335.00 53.55
06 Jan 2008 296.58 53.51 297.58 53.51 298.58 53.51 299.58 53.51 300.58 53.51 301.58 53.51 302.58 53.51 303.58 53.51 304.58 53.51 305.58 53.51 306.58 53.51 307.58 53.51 308.58 53.51 309.58 53.51 310.58 53.51 311.58 53.51 312.58 53.51 313.58 53.51 314.58 53.51 315.58 53.51 316.58 53.51 317.58 53.51 318.58 53.51 319.58 53.51 320.58 53.51 321.58 53.51 322.58 53.51 323.58 53.51 324.58 53.51 325.58 53.51 326.58 53.51 327.58 53.51 328.58 53.51 329.58 53.51 330.58 53.51 331.58 53.51 332.58 53.51 333.58 53.51 334.58 53.51 335.58 53.51 336.58 53.51
07 Jan 2008 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47 308.13 53.47 309.13 53.47 310.13 53.47 311.13 53.47 312.13 53.47 313.13 53.47 314.13 53.47 315.13 53.47 316.13 53.47 317.13 53.47 318.13 53.47 319.13 53.47 320.13 53.47 321.13 53.47 322.13 53.47 323.13 53.47 324.13 53.47 325.13 53.47 326.13 53.47 327.13 53.47 328.13 53.47 329.13 53.47 330.13 53.47 331.13 53.47 332.13 53.47 333.13 53.47 334.13 53.47 335.13 53.47 336.13 53.47 337.13 53.47
08 Jan 2008 297.67 53.45 298.67 53.45 299.67 53.45 300.67 53.45 301.67 53.45 302.67 53.45 303.67 53.45 304.67 53.45 305.67 53.45 306.67 53.45 307.67 53.45 308.67 53.45 309.67 53.45 310.67 53.45 311.67 53.45 312.67 53.45 313.67 53.45 314.67 53.45 315.67 53.45 316.67 53.45 317.67 53.45 318.67 53.45 319.67 53.45 320.67 53.45 321.67 53.45 322.67 53.45 323.67 53.45 324.67 53.45 325.67 53.45 326.67 53.45 327.67 53.45 328.67 53.45 329.67 53.45 330.67 53.45 331.67 53.45 332.67 53.45 333.67 53.45 334.67 53.45 335.67 53.45 336.67 53.45 337.67 53.45
09 Jan 2008 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43 313.38 53.43 314.38 53.43 315.38 53.43 316.38 53.43 317.38 53.43 318.38 53.43 319.38 53.43 320.38 53.43 321.38 53.43 322.38 53.43 323.38 53.43 324.38 53.43 325.38 53.43 326.38 53.43 327.38 53.43 328.38 53.43 329.38 53.43 330.38 53.43 331.38 53.43 332.38 53.43 333.38 53.43 334.38 53.43 335.38 53.43 336.38 53.43 337.38 53.43 338.38 53.43
10 Jan 2008 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41 322.93 53.41 323.93 53.41 324.93 53.41 325.93 53.41 326.93 53.41 327.93 53.41 328.93 53.41 329.93 53.41 330.93 53.41 331.93 53.41 332.93 53.41 333.93 53.41 334.93 53.41 335.93 53.41 336.93 53.41 337.93 53.41 338.93 53.41 339.93 53.41 340.93 53.41
11 Jan 2008 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 311.47 53.41 312.47 53.41 313.47 53.41 314.47 53.41 315.47 53.41 316.47 53.41 317.47 53.41 318.47 53.41 319.47 53.41 320.47 53.41 321.47 53.41 322.47 53.41 323.47 53.41 324.47 53.41 325.47 53.41 326.47 53.41 327.47 53.41 328.47 53.41 329.47 53.41 330.47 53.41 331.47 53.41 332.47 53.41 333.47 53.41 334.47 53.41 335.47 53.41 336.47 53.41 337.47 53.41 338.47 53.41 339.47 53.41 340.47 53.41 341.47 53.41
12 Jan 2008 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40 337.01 53.40 338.01 53.40 339.01 53.40 340.01 53.40 341.01 53.40 342.01 53.40
13 Jan 2008 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40 333.52 53.40 334.52 53.40 335.52 53.40 336.52 53.40 337.52 53.40 338.52 53.40 339.52 53.40 340.52 53.40 341.52 53.40
14 Jan 2008 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40 331.28 53.40 332.28 53.40 333.28 53.40 334.28 53.40 335.28 53.40 336.28 53.40 337.28 53.40 338.28 53.40 339.28 53.40 340.28 53.40 341.28 53.40 342.28 53.40
15 Jan 2008 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40 320.79 53.40 321.79 53.40 322.79 53.40 323.79 53.40 324.79 53.40 325.79 53.40 326.79 53.40 327.79 53.40 328.79 53.40 329.79 53.40 330.79 53.40 331.79 53.40 332.79 53.40 333.79 53.40 334.79 53.40 335.79 53.40 336.79 53.40 337.79 53.40 338.79 53.40 339.79 53.40 340.79 53.40 341.79 53.40 342.79 53.40 343.79 53.40
16 Jan 2008 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40 340.29 53.40 341.29 53.40 342.29 53.40 343.29 53.40 344.29 53.40
17 Jan 2008 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40 325.77 53.40 326.77 53.40 327.77 53.40 328.77 53.40 329.77 53.40 330.77 53.40 331.77 53.40 332.77 53.40 333.77 53.40 334.77 53.40 335.77 53.40 336.77 53.40 337.77 53.40 338.77 53.40 339.77 53.40 340.77 53.40 341.77 53.40 342.77 53.40 343.77 53.40
18 Jan 2008 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 325.57 53.40 326.57 53.40 327.57 53.40 328.57 53.40 329.57 53.40 330.57 53.40 331.57 53.40 332.57 53.40 333.57 53.40 334.57 53.40 335.57 53.40 336.57 53.40 337.57 53.40 338.57 53.40 339.57 53.40 340.57 53.40 341.57 53.40 342.57 53.40 343.57 53.40 344.57 53.40
19 Jan 2008 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40 337.93 53.40 338.93 53.40 339.93 53.40 340.93 53.40 341.93 53.40 342.93 53.40 343.93 53.40 344.93 53.40 345.93 53.40
20 Jan 2008 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40 335.49 53.40 336.49 53.40 337.49 53.40 338.49 53.40 339.49 53.40 340.49 53.40 341.49 53.40 342.49 53.40 343.49 53.40 344.49 53.40 345.49 53.40 346.49 53.40
21 Jan 2008 305.32 52.61 306.32 52.61 307.32 52.61 308.32 52.61 309.32 52.61 310.32 52.61 311.32 52.61 312.32 52.61 313.32 52.61 314.32 52.61 315.32 52.61 316.32 52.61 317.32 52.61 318.32 52.61 319.32 52.61 320.32 52.61 321.32 52.61 322.32 52.61 323.32 52.61 324.32 52.61 325.32 52.61 326.32 52.61 327.32 52.61 328.32 52.61 329.32 52.61 330.32 52.61 331.32 52.61 332.32 52.61 333.32 52.61 334.32 52.61 335.32 52.61 336.32 52.61 337.32 52.61 338.32 52.61 339.32 52.61 340.32 52.61 341.32 52.61 342.32 52.61 343.32 52.61 344.32 52.61 345.32 52.61 346.32 52.61 347.32 52.61
22 Jan 2008 305.76 51.83 306.76 51.83 307.76 51.83 308.76 51.83 309.76 51.83 310.76 51.83 311.76 51.83 312.76 51.83 313.76 51.83 314.76 51.83 315.76 51.83 316.76 51.83 317.76 51.83 318.76 51.83 319.76 51.83 320.76 51.83 321.76 51.83 322.76 51.83 323.76 51.83 324.76 51.83 325.76 51.83 326.76 51.83 327.76 51.83 328.76 51.83 329.76 51.83 330.76 51.83 331.76 51.83 332.76 51.83 333.76 51.83 334.76 51.83 335.76 51.83 336.76 51.83 337.76 51.83 338.76 51.83 339.76 51.83 340.76 51.83 341.76 51.83 342.76 51.83 343.76 51.83 344.76 51.83 345.76 51.83 346.76 51.83
23 Jan 2008 306.19 51.44 307.19 51.44 308.19 51.44 309.19 51.44 310.19 51.44 311.19 51.44 312.19 51.44 313.19 51.44 314.19 51.44 315.19 51.44 316.19 51.44 317.19 51.44 318.19 51.44 319.19 51.44 320.19 51.44 321.19 51.44 322.19 51.44 323.19 51.44 324.19 51.44 325.19 51.44 326.19 51.44 327.19 51.44 328.19 51.44 329.19 51.44 330.19 51.44 331.19 51.44 332.19 51.44 333.19 51.44 334.19 51.44 335.19 51.44 336.19 51.44 337.19 51.44 338.19 51.44 339.19 51.44 340.19 51.44 341.19 51.44 342.19 51.44 343.19 51.44 344.19 51.44 345.19 51.44 346.19 51.44 347.19 51.44 348.19 51.44
24 Jan 2008 306.59 51.47 307.59 51.47 308.59 51.47 309.59 51.47 310.59 51.47 311.59 51.47 312.59 51.47 313.59 51.47 314.59 51.47 315.59 51.47 316.59 51.47 317.59 51.47 318.59 51.47 319.59 51.47 320.59 51.47 321.59 51.47 322.59 51.47 323.59 51.47 324.59 51.47 325.59 51.47 326.59 51.47 327.59 51.47 328.59 51.47 329.59 51.47 330.59 51.47 331.59 51.47 332.59 51.47 333.59 51.47 334.59 51.47 335.59 51.47 336.59 51.47 337.59 51.47 338.59 51.47 339.59 51.47 340.59 51.47 341.59 51.47 342.59 51.47 343.59 51.47 344.59 51.47 345.59 51.47 346.59 51.47 347.59 51.47 348.59 51.47
25 Jan 2008 307.47 51.50 308.47 51.50 309.47 51.50 310.47 51.50 311.47 51.50 312.47 51.50 313.47 51.50 314.47 51.50 315.47 51.50 316.47 51.50 317.47 51.50 318.47 51.50 319.47 51.50 320.47 51.50 321.47 51.50 322.47 51.50 323.47 51.50 324.47 51.50 325.47 51.50 326.47 51.50 327.47 51.50 328.47 51.50 329.47 51.50 330.47 51.50 331.47 51.50 332.47 51.50 333.47 51.50 334.47 51.50 335.47 51.50 336.47 51.50 337.47 51.50 338.47 51.50 339.47 51.50 340.47 51.50 341.47 51.50 342.47 51.50 343.47 51.50 344.47 51.50 345.47 51.50 346.47 51.50 347.47 51.50 348.47 51.50 349.47 51.50
26 Jan 2008 307.86 51.54 308.86 51.54 309.86 51.54 310.86 51.54 311.86 51.54 312.86 51.54 313.86 51.54 314.86 51.54 315.86 51.54 316.86 51.54 317.86 51.54 318.86 51.54 319.86 51.54 320.86 51.54 321.86 51.54 322.86 51.54 323.86 51.54 324.86 51.54 325.86 51.54 326.86 51.54 327.86 51.54 328.86 51.54 329.86 51.54 330.86 51.54 331.86 51.54 332.86 51.54 333.86 51.54 334.86 51.54 335.86 51.54 336.86 51.54 337.86 51.54 338.86 51.54 339.86 51.54 340.86 51.54 341.86 51.54 342.86 51.54 343.86 51.54 344.86 51.54 345.86 51.54 346.86 51.54 347.86 51.54 348.86 51.54 349.86 51.54
27 Jan 2008 308.21 51.60 309.21 51.60 310.21 51.60 311.21 51.60 312.21 51.60 313.21 51.60 314.21 51.60 315.21 51.60 316.21 51.60 317.21 51.60 318.21 51.60 319.21 51.60 320.21 51.60 321.21 51.60 322.21 51.60 323.21 51.60 324.21 51.60 325.21 51.60 326.21 51.60 327.21 51.60 328.21 51.60 329.21 51.60 330.21 51.60 331.21 51.60 332.21 51.60 333.21 51.60 334.21 51.60 335.21 51.60 336.21 51.60 337.21 51.60 338.21 51.60 339.21 51.60 340.21 51.60 341.21 51.60 342.21 51.60 343.21 51.60 344.21 51.60 345.21 51.60 346.21 51.60 347.21 51.60 348.21 51.60 349.21 01.40 350.21 01.52
28 Jan 2008 309.14 51.67 310.14 51.67 311.14 51.67 312.14 51.67 313.14 51.67 314.14 51.67 315.14 51.67 316.14 51.67 317.14 51.67 318.14 51.67 319.14 51.67 320.14 51.67 321.14 51.67 322.14 51.67 323.14 51.67 324.14 51.67 325.14 51.67 326.14 51.67 327.14 51.67 328.14 51.67 329.14 51.67 330.14 51.67 331.14 51.67 332.14 51.67 333.14 51.67 334.14 51.67 335.14 51.67 336.14 51.67 337.14 51.67 338.14 51.67 339.14 51.67 340.14 51.67 341.14 51.67 342.14 51.67 343.14 51.67 344.14 51.67 345.14 51.67 346.14 51.67 347.14 51.67 348.14 02.08 349.14 02.00 350.14 02.10 351.14 02.20
29 Jan 2008 309.48 51.75 310.48 47.88 311.48 47.35 312.48 36.62 313.48 36.02 314.48 35.40 315.48 34.77 316.48 51.75 317.48 51.75 318.48 51.75 319.48 51.75 320.48 51.75 321.48 51.75 322.48 51.75 323.48 51.75 324.48 51.75 325.48 51.75 326.48 51.75 327.48 51.75 328.48 51.75 329.48 51.75 330.48 51.75 331.48 51.75 332.48 51.75 333.48 51.75 334.48 51.75 335.48 51.75 336.48 51.75 337.48 51.75 338.48 51.75 339.48 51.75 340.48 51.75 341.48 51.75 342.48 51.75 343.48 51.75 344.48 51.75 345.48 51.75 346.48 51.75 347.48 02.85 348.48 02.75 349.48 02.85 350.48 02.74 351.48 02.82 352.48 02.69
30 Jan 2008 311.09 36.75 312.09 36.21 313.09 35.65 314.09 51.85 315.09 51.85 316.09 51.85 317.09 51.85 318.09 51.85 319.09 51.85 320.09 51.85 321.09 51.85 322.09 51.85 323.09 51.85 324.09 51.85 325.09 51.85 326.09 51.85 327.09 51.85 328.09 51.85 329.09 51.85 330.09 51.85 331.09 51.85 332.09 51.85 333.09 51.85 334.09 51.85 335.09 51.85 336.09 51.85 337.09 51.85 338.09 51.85 339.09 51.85 340.09 51.85 341.09 51.85 342.09 51.85 343.09 51.85 344.09 51.85 345.09 51.85 346.09 03.59 347.09 03.49 348.09 03.57 349.09 03.45 350.09 03.53 351.09 03.59 352.09 03.45
31 Jan 2008 312.07 51.97 313.07 51.97 314.07 51.97 315.07 51.97 316.07 51.97 317.07 51.97 318.07 51.97 319.07 51.97 320.07 51.97 321.07 51.97 322.07 51.97 323.07 51.97 324.07 51.97 325.07 51.97 326.07 51.97 327.07 51.97 328.07 51.97 329.07 51.97 330.07 51.97 331.07 51.97 332.07 51.97 333.07 51.97 334.07 51.97 335.07 51.97 336.07 51.97 337.07 51.97 338.07 51.97 339.07 51.97 340.07 51.97 341.07 51.97 342.07 51.97 343.07 51.97 344.07 51.97 345.07 51.97 346.07 04.31 347.07 04.39 348.07 04.26 349.07 04.32 350.07 04.38 351.07 04.23 352.07 04.27 353.07 04.11
01 Feb 2008 313.06 35.21 314.06 34.74 315.06 34.26 316.06 33.77 320.06 41.65 321.06 41.16 322.06 40.88 323.06 40.60 324.06 40.52 325.06 40.23 326.06 39.96 327.06 39.88 328.06 39.81 329.06 39.54 330.06 39.47 331.06 39.41 332.06 39.36 333.06 39.31 340.06 05.58 341.06 05.69 342.06 05.58 343.06 05.47 344.06 05.55 345.06 05.42 346.06 05.28 347.06 05.34 348.06 05.19 349.06 05.23 350.06 05.07 351.06 05.10 352.06 04.93 353.06 04.95 354.06 04.97
02 Feb 2008 314.07 34.84 315.07 34.39 316.07 33.95 317.07 33.50 318.07 33.05 319.07 32.80 320.07 32.55 321.07 32.30 322.07 32.24 323.07 31.99 324.07 31.94 325.07 31.70 326.07 31.65 327.07 31.41 328.07 31.37 329.07 31.33 330.07 31.10 331.07 31.08 332.07 31.06 333.07 31.04 334.07 30.83 335.07 07.17 336.07 07.10 337.07 07.03 338.07 06.94 339.07 06.85 340.07 06.94 341.07 06.82 342.07 06.69 343.07 06.56 344.07 06.62 345.07 06.47 346.07 06.31 347.07 06.35 348.07 06.18 349.07 06.20 350.07 06.02 351.07 06.04 352.07 05.85 353.07 05.85 354.07 05.65 355.07 05.65
03 Feb 2008 315.10 34.69 316.10 34.27 317.10 33.86 318.10 33.44 319.10 33.02 320.10 32.80 321.10 32.58 322.10 32.36 323.10 32.14 324.10 31.92 325.10 31.90 326.10 31.68 327.10 31.67 328.10 31.46 329.10 31.45 330.10 31.24 331.10 31.24 332.10 31.04 333.10 31.04 334.10 31.05 335.10 30.86 336.10 30.88 337.10 08.55 338.10 08.44 339.10 08.31 340.10 08.18 341.10 08.04 342.10 07.89 343.10 07.93 344.10 07.77 345.10 07.59 346.10 07.62 347.10 07.43 348.10 07.24 349.10 07.25 350.10 07.05 351.10 07.05 352.10 06.84 353.10 06.82 354.10 06.61 355.10 06.58 356.10 06.36
04 Feb 2008 316.85 34.47 317.85 34.08 318.85 33.68 319.85 33.29 320.85 32.90 321.85 32.70 322.85 32.51 323.85 32.31 324.85 32.12 325.85 31.92 326.85 31.93 327.85 31.74 328.85 31.55 329.85 31.56 330.85 31.38 331.85 31.40 332.85 31.22 333.85 31.24 334.85 31.07 335.85 31.10 336.85 30.93 337.85 30.97 338.85 30.81 339.85 09.72 340.85 09.55 341.85 09.38 342.85 09.20 343.85 09.21 344.85 09.01 345.85 08.82 346.85 08.61 347.85 08.60 348.85 08.39 349.85 08.37 350.85 08.15 351.85 07.92 352.85 07.89 353.85 25.43 354.85 25.30 355.85 25.25 356.85 25.26
05 Feb 2008 317.91 34.73 318.91 34.36 319.91 33.99 320.91 33.62 321.91 33.24 322.91 33.07 323.91 32.89 324.91 32.52 325.91 32.35 326.91 32.17 327.91 32.20 328.91 32.03 329.91 31.86 330.91 31.69 331.91 31.72 332.91 31.56 333.91 31.39 334.91 31.43 335.91 31.27 336.91 31.32 337.91 31.17 338.91 31.21 339.91 31.07 340.91 30.92 341.91 30.98 342.91 30.84 343.91 10.58 344.91 10.56 345.91 10.33 346.91 10.10 347.91 09.87 348.91 27.59 349.91 27.38 350.91 26.87 351.91 26.56 352.91 26.26 353.91 25.96 354.91 25.72 355.91 25.69 356.91 25.47 357.91 25.46
06 Feb 2008 319.00 35.19 320.00 34.83 321.00 34.48 322.00 34.12 323.00 33.76 324.00 33.41 325.00 33.25 326.00 33.09 327.00 32.74 328.00 32.58 329.00 32.42 330.00 32.27 331.00 32.31 332.00 32.16 333.00 32.00 334.00 31.85 335.00 31.90 336.00 31.75 337.00 31.61 338.00 31.66 339.00 31.52 340.00 31.38 341.00 31.44 342.00 31.30 343.00 31.37 344.00 31.24 345.00 31.11 346.00 30.41 347.00 29.16 348.00 28.70 349.00 28.44 350.00 28.31 351.00 28.00 352.00 27.69 353.00 27.18 354.00 26.88 355.00 26.58 356.00 26.29 357.00 25.99 358.00 25.87 359.00 25.93
07 Feb 2008 320.11 35.83 321.11 35.49 322.11 35.15 323.11 34.81 324.11 34.47 325.11 34.12 326.11 33.78 327.11 33.64 328.11 33.49 329.11 33.15 330.11 33.01 331.11 32.86 332.11 32.72 333.11 32.58 334.11 32.44 335.11 32.49 336.11 32.35 337.11 32.22 338.11 32.08 339.11 32.14 340.11 32.01 341.11 31.87 342.11 31.94 343.11 31.81 344.11 31.68 345.11 31.76 346.11 31.63 347.11 31.51 348.11 31.59 349.11 31.15 350.11 29.57 351.11 29.04 352.11 28.73 353.11 28.43 354.11 28.12 355.11 27.82 356.11 27.52 357.11 27.02 358.11 26.73 359.11 26.56 000.11 26.56
08 Feb 2008 321.23 36.67 322.23 36.34 323.23 36.01 324.23 35.68 325.23 35.35 326.23 35.02 327.23 34.69 328.23 34.36 329.23 34.22 330.23 33.89 331.23 33.76 332.23 33.63 333.23 33.49 334.23 33.36 335.23 33.23 336.23 33.10 337.23 32.96 338.23 32.83 339.23 32.70 340.23 32.77 341.23 32.64 342.23 32.52 343.23 32.39 344.23 32.46 345.23 32.34 346.23 32.22 347.23 32.30 348.23 32.18 349.23 32.06 350.23 32.14 351.23 32.03 352.23 31.52 353.23 31.11 354.23 29.94 355.23 28.99 356.23 28.69 357.23 28.39 358.23 28.09 359.23 27.79 000.23 27.50 001.23 27.32
09 Feb 2008 323.01 37.49 324.01 37.17 325.01 36.85 326.01 36.53 327.01 36.21 328.01 35.89 329.01 35.57 330.01 35.25 331.01 34.92 332.01 34.80 333.01 34.48 334.01 34.35 335.01 34.23 336.01 34.10 337.01 33.98 338.01 33.85 339.01 33.73 340.01 33.60 341.01 33.48 342.01 33.35 343.01 33.23 344.01 33.31 345.01 33.19 346.01 33.07 347.01 32.95 348.01 33.03 349.01 32.91 350.01 32.79 351.01 32.88 352.01 32.76 353.01 32.65 354.01 32.54 355.01 32.23 356.01 31.92 357.01 31.62 358.01 31.10 359.01 30.14 000.01 29.16 001.01 28.81 002.01 28.53
10 Feb 2008 324.18 38.68 325.18 38.38 326.18 38.07 327.18 37.75 328.18 37.44 329.18 37.13 330.18 36.82 331.18 36.50 332.18 36.19 333.18 35.87 334.18 35.75 335.18 35.43 336.18 35.32 337.18 35.00 338.18 34.88 339.18 34.76 340.18 34.64 341.18 34.52 342.18 34.40 343.18 34.28 344.18 34.16 345.18 34.05 346.18 34.13 347.18 34.01 348.18 33.89 349.18 33.78 350.18 33.86 351.18 33.74 352.18 33.63 353.18 33.52 354.18 33.60 355.18 33.49 356.18 33.38 357.18 33.27 358.18 32.96 359.18 32.66 000.18 32.35 001.18 31.85 002.18 31.55 003.18 31.25
11 Feb 2008 325.37 40.00 326.37 39.70 327.37 39.40 328.37 39.09 329.37 38.79 330.37 38.48 331.37 38.18 332.37 37.87 333.37 37.56 334.37 37.25 335.37 36.94 336.37 36.63 337.37 36.52 338.37 36.20 339.37 36.09 340.37 35.98 341.37 35.66 342.37 35.55 343.37 35.43 344.37 35.32 345.37 35.20 346.37 35.09 347.37 34.97 348.37 35.05 349.37 34.94 350.37 34.82 351.37 34.71 352.37 34.59 353.37 34.68 354.37 34.57 355.37 34.45 356.37 34.34 357.37 34.43 358.37 34.32 359.37 34.21 000.37 33.90 001.37 33.59 002.37 33.29 003.37 32.98 004.37 32.68
12 Feb 2008 326.58 41.38 327.58 41.08 328.58 40.79 329.58 40.49 330.58 40.19 331.58 39.89 332.58 39.59 333.58 39.29 334.58 38.99 335.58 38.69 336.58 38.38 337.58 38.07 338.58 37.77 339.58 37.46 340.58 37.35 341.58 37.04 342.58 36.93 343.58 36.82 344.58 36.51 345.58 36.40 346.58 36.28 347.58 36.17 348.58 36.06 349.58 35.94 350.58 35.83 351.58 35.91 352.58 35.80 353.58 35.69 354.58 35.57 355.58 35.46 356.58 35.54 357.58 35.43 358.58 35.32 359.58 35.21 000.58 35.29 001.58 35.18 002.58 35.07 003.58 34.76 004.58 34.45 005.58 34.14
13 Feb 2008 327.81 42.73 328.81 42.45 329.81 42.16 330.81 41.87 331.81 41.58 332.81 41.28 333.81 40.99 334.81 40.69 335.81 40.40 336.81 40.10 337.81 39.80 338.81 39.50 339.81 39.19 340.81 38.89 341.81 38.59 342.81 38.28 343.81 38.17 344.81 37.87 345.81 37.76 346.81 37.65 347.81 37.54 348.81 37.23 349.81 37.11 350.81 37.00 351.81 36.89 352.81 36.78 353.81 36.66 354.81 36.75 355.81 36.63 356.81 36.52 357.81 36.40 358.81 36.29 359.81 36.37 000.81 36.26 001.81 36.14 002.81 36.03 003.81 35.92 004.81 36.00 005.81 35.89 006.81 35.58
14 Feb 2008 328.83 44.07 329.83 43.78 330.83 43.50 331.83 43.22 332.83 42.93 333.83 42.65 334.83 42.36 335.83 42.07 336.83 41.78 337.83 41.48 338.83 41.19 339.83 40.89 340.83 40.60 341.83 40.30 342.83 40.00 343.83 39.69 344.83 39.39 345.83 39.09 346.83 38.98 347.83 38.67 348.83 38.57 349.83 38.46 350.83 38.15 351.83 38.03 352.83 37.92 353.83 37.81 354.83 37.70 355.83 37.58 356.83 37.47 357.83 37.35 358.83 37.43 359.83 37.32 000.83 37.20 001.83 37.08 002.83 36.97 003.83 37.05 004.83 36.93 005.83 36.81 006.83 36.70 007.83 36.58
15 Feb 2008 330.10 45.18 331.10 44.91 332.10 44.63 333.10 44.35 334.10 44.07 335.10 43.79 336.10 43.51 337.10 43.22 338.10 42.94 339.10 42.65 340.10 42.36 341.10 42.07 342.10 41.77 343.10 41.48 344.10 41.18 345.10 40.88 346.10 40.58 347.10 40.28 348.10 39.97 349.10 39.67 350.10 39.56 351.10 39.25 352.10 39.15 353.10 39.03 354.10 38.72 355.10 38.61 356.10 38.49 357.10 38.38 358.10 38.26 359.10 38.15 000.10 38.03 001.10 38.11 002.10 37.99 003.10 37.87 004.10 37.75 005.10 37.63 006.10 37.50 007.10 37.38 008.10 37.46 009.10 37.34
16 Feb 2008 331.40 46.11 332.40 45.85 333.40 45.58 334.40 45.30 335.40 45.03 336.40 44.75 337.40 44.48 338.40 44.20 339.40 43.91 340.40 43.63 341.40 43.34 342.40 43.06 343.40 42.76 344.40 42.47 345.40 42.18 346.40 41.88 347.40 41.58 348.40 41.28 349.40 40.98 350.40 40.68 351.40 40.37 352.40 40.07 353.40 39.96 354.40 39.65 355.40 39.53 356.40 39.42 357.40 39.30 358.40 38.99 359.40 38.87 000.40 38.75 001.40 38.63 002.40 38.70 003.40 38.58 004.40 38.46 005.40 38.33 006.40 38.21 007.40 38.08 008.40 37.95 009.40 38.02 010.40 37.89
17 Feb 2008 332.73 46.86 333.73 46.60 334.73 46.34 335.73 46.07 336.73 45.80 337.73 45.53 338.73 45.26 339.73 44.98 340.73 44.70 341.73 44.42 342.73 44.14 343.73 43.86 344.73 43.57 345.73 43.28 346.73 42.99 347.73 42.69 348.73 42.40 349.73 42.10 350.73 41.80 351.73 41.49 352.73 41.19 353.73 40.88 354.73 40.57 355.73 40.26 356.73 40.15 357.73 39.83 358.73 39.71 359.73 39.59 000.73 39.47 001.73 39.35 002.73 39.22 003.73 39.10 004.73 38.97 005.73 38.84 006.73 38.71 007.73 38.58 008.73 38.64 009.73 38.51 010.73 38.37 011.73 38.24
18 Feb 2008 334.07 47.44 335.07 47.18 336.07 46.92 337.07 46.66 338.07 46.40 339.07 46.13 340.07 45.86 341.07 45.59 342.07 45.31 343.07 45.04 344.07 44.76 345.07 44.48 346.07 44.19 347.07 43.91 348.07 43.62 349.07 43.32 350.07 43.03 351.07 42.73 352.07 42.43 353.07 42.13 354.07 41.82 355.07 41.51 356.07 41.20 357.07 40.89 358.07 40.57 359.07 40.45 000.07 40.13 001.07 40.01 002.07 39.88 003.07 39.55 004.07 39.42 005.07 39.29 006.07 39.15 007.07 39.02 008.07 39.08 009.07 38.94 010.07 38.79 011.07 38.65 012.07 38.51 013.07 38.36
19 Feb 2008 335.25 47.91 336.25 47.65 337.25 47.40 338.25 47.14 339.25 46.89 340.25 46.62 341.25 46.36 342.25 46.09 343.25 45.82 344.25 45.55 345.25 45.27 346.25 44.99 347.25 44.71 348.25 44.42 349.25 44.14 350.25 43.85 351.25 43.55 352.25 43.25 353.25 42.95 354.25 42.65 355.25 42.34 356.25 42.03 357.25 41.72 358.25 41.40 359.25 41.08 000.25 40.76 001.25 40.43 002.25 40.30 003.25 39.97 004.25 39.83 005.25 39.70 006.25 39.56 007.25 39.41 008.25 39.27 009.25 39.12 010.25 38.97 011.25 39.02 012.25 38.86 013.25 38.70 014.25 38.55 015.25 38.39
20 Feb 2008 336.64 48.20 337.64 47.95 338.64 47.70 339.64 47.45 340.64 47.19 341.64 46.94 342.64 46.67 343.64 46.41 344.64 46.14 345.64 45.87 346.64 45.60 347.64 45.32 348.64 45.04 349.64 44.75 350.64 44.46 351.64 44.17 352.64 43.87 353.64 43.57 354.64 43.27 355.64 42.96 356.64 42.65 357.64 42.34 358.64 42.02 359.64 41.70 000.64 41.37 001.64 41.04 002.64 40.71 003.64 40.37 004.64 40.23 005.64 39.89 006.64 39.74 007.64 39.59 008.64 39.43 009.64 39.27 010.64 39.11 011.64 39.15 012.64 38.98 013.64 38.81 014.64 38.64 015.64 38.47 016.64 38.49
21 Feb 2008 338.05 48.38 339.05 48.14 340.05 47.90 341.05 47.65 342.05 47.40 343.05 47.14 344.05 46.88 345.05 46.62 346.05 46.35 347.05 46.08 348.05 45.81 349.05 45.53 350.05 45.25 351.05 44.96 352.05 44.67 353.05 44.37 354.05 44.08 355.05 43.77 356.05 43.46 357.05 43.15 358.05 42.83 359.05 42.51 000.05 42.19 001.05 41.86 002.05 41.52 003.05 41.18 004.05 40.84 005.05 40.49 006.05 40.14 007.05 39.98 008.05 39.82 009.05 39.45 010.05 39.28 011.05 39.31 012.05 39.13 013.05 38.95 014.05 38.76 015.05 38.77 016.05 38.58 017.05 38.39 018.05 38.39
22 Feb 2008 339.48 50.72 340.48 50.05 341.48 49.28 342.48 48.39 343.48 47.51 344.48 47.26 345.48 47.00 346.48 46.74 347.48 46.47 348.48 46.20 349.48 45.92 350.48 45.64 351.48 45.36 352.48 45.07 353.48 44.77 354.48 44.47 355.48 44.17 356.48 43.86 357.48 43.54 358.48 43.22 359.48 42.90 000.48 42.57 001.48 42.23 002.48 41.89 003.48 41.54 004.48 41.19 005.48 40.83 006.48 40.46 007.48 40.09 008.48 39.92 009.48 39.54 010.48 39.35 011.48 39.16 012.48 38.97 013.48 38.97 014.48 38.76 015.48 38.55 016.48 38.54 017.48 38.32 018.48 38.30 019.48 38.07
23 Feb 2008 340.94 53.18 341.94 52.68 342.94 52.08 343.94 51.39 344.94 50.56 345.94 49.52 346.94 48.12 347.94 46.78 348.94 46.51 349.94 46.24 350.94 45.96 351.94 45.67 352.94 45.38 353.94 45.09 354.94 44.79 355.94 44.48 356.94 44.17 357.94 43.85 358.94 43.52 359.94 43.19 000.94 42.85 001.94 42.50 002.94 42.15 003.94 41.79 004.94 41.43 005.94 41.06 006.94 40.68 007.94 40.29 008.94 39.90 009.94 39.50 010.94 39.29 011.94 39.08 012.94 38.86 013.94 38.84 014.94 38.61 015.94 38.57 016.94 38.33 017.94 38.08 018.94 38.03 019.94 37.97 020.94 37.71
24 Feb 2008 342.41 53.03 343.41 53.03 344.41 53.03 345.41 53.03 346.41 53.03 347.41 53.03 348.41 52.77 349.41 51.73 350.41 50.07 351.41 46.21 352.41 45.92 353.41 45.63 354.41 45.33 355.41 45.02 356.41 44.71 357.41 44.39 358.41 44.07 359.41 43.73 000.41 43.39 001.41 43.04 002.41 42.68 003.41 42.32 004.41 41.95 005.41 41.56 006.41 41.17 007.41 40.78 008.41 40.37 009.41 39.95 010.41 39.53 011.41 39.30 012.41 39.06 013.41 38.81 014.41 38.55 015.41 38.29 016.41 38.22 017.41 38.14 018.41 37.85 019.41 37.76 020.41 37.67 021.41 37.56 022.41 37.26
25 Feb 2008 343.91 52.70 344.91 52.70 345.91 52.70 346.91 52.70 347.91 52.70 348.91 52.70 349.91 52.70 350.91 52.70 351.91 52.70 352.91 52.70 353.91 52.70 354.91 45.51 355.91 45.20 356.91 44.88 357.91 44.55 358.91 44.21 359.91 43.87 000.91 43.51 001.91 43.15 002.91 42.77 003.91 42.39 004.91 42.00 005.91 41.59 006.91 41.18 007.91 40.76 008.91 40.32 009.91 39.88 010.91 39.42 011.91 38.95 012.91 38.68 013.91 38.39 014.91 38.29 015.91 37.98 016.91 37.86 017.91 37.74 018.91 37.60 019.91 37.46 020.91 37.31 021.91 37.15 022.91 36.99 023.91 36.83
26 Feb 2008 345.42 52.39 346.42 52.39 347.42 52.39 348.42 52.39 349.42 52.39 350.42 52.39 351.42 52.39 352.42 52.39 353.42 52.39 354.42 52.39 355.42 52.39 356.42 52.39 357.42 52.39 358.42 52.39 359.42 52.39 000.42 52.39 001.42 52.39 002.42 52.39 003.42 52.39 004.42 52.39 005.42 52.39 006.42 52.39 007.42 52.39 008.42 40.60 009.42 40.13 010.42 39.64 011.42 39.14 012.42 38.63 013.42 38.30 014.42 38.16 015.42 37.80 016.42 37.63 017.42 37.45 018.42 37.26 019.42 37.26 020.42 37.05 021.42 36.83 022.42 36.80 023.42 36.57 024.42 36.53 025.42 36.29
27 Feb 2008 346.36 52.10 347.36 52.10 348.36 52.10 349.36 52.10 350.36 52.10 351.36 52.10 352.36 52.10 353.36 52.10 354.36 52.10 355.36 52.10 356.36 52.10 357.36 52.10 358.36 52.10 359.36 52.10 000.36 52.10 001.36 52.10 002.36 52.10 003.36 52.10 004.36 52.10 005.36 52.10 006.36 52.10 007.36 52.10 008.36 52.10 009.36 52.10 010.36 52.10 011.36 52.10 012.36 52.10 013.36 52.10 014.36 52.10 015.36 52.10 016.36 52.10 017.36 52.10 018.36 52.10 019.36 45.26 020.36 45.21 021.36 44.94 022.36 44.87 023.36 44.78 024.36 44.49 025.36 44.39
28 Feb 2008 347.91 51.83 348.91 51.83 349.91 51.83 350.91 51.83 351.91 51.83 352.91 51.83 353.91 51.83 354.91 51.83 355.91 51.83 356.91 51.83 357.91 51.83 358.91 51.83 359.91 51.83 000.91 51.83 001.91 51.83 002.91 51.83 003.91 51.83 004.91 51.83 005.91 51.83 006.91 51.83 007.91 51.83 008.91 51.83 009.91 51.83 010.91 51.83 011.91 51.83 012.91 51.83 013.91 51.83 014.91 51.83 015.91 51.83 016.91 51.83 017.91 51.83 018.91 51.83 019.91 51.83 020.91 51.83 021.91 51.83 022.91 51.83 023.91 51.83 024.91 51.83 025.91 51.83 026.91 51.83 027.91 51.83 028.91 51.83
29 Feb 2008 349.48 51.77 350.48 51.77 351.48 51.77 352.48 51.77 353.48 51.77 354.48 51.77 355.48 51.77 356.48 51.77 357.48 51.77 358.48 51.77 359.48 51.77 000.48 51.77 001.48 51.77 002.48 51.77 003.48 51.77 004.48 51.77 005.48 51.77 006.48 51.77 007.48 51.77 008.48 51.77 009.48 51.77 010.48 51.77 011.48 51.77 012.48 51.77 013.48 51.77 014.48 51.77 015.48 51.77 016.48 51.77 017.48 51.77 018.48 51.77 019.48 51.77 020.48 51.77 021.48 51.77 022.48 51.77 023.48 51.77 024.48 51.77 025.48 51.77 026.48 51.77 027.48 51.77 028.48 51.77 029.48 51.77 030.48 51.77
01 Mar 2008 351.06 51.52 352.06 51.52 353.06 51.52 354.06 51.52 355.06 51.52 356.06 51.52 357.06 51.52 358.06 51.52 359.06 51.52 000.06 51.52 001.06 51.52 002.06 51.52 003.06 51.52 004.06 51.52 005.06 51.52 006.06 51.52 007.06 51.52 008.06 51.52 009.06 51.52 010.06 51.52 011.06 51.52 012.06 51.52 013.06 51.52 014.06 51.52 015.06 51.52 016.06 51.52 017.06 51.52 018.06 51.52 019.06 51.52 020.06 51.52 021.06 51.52 022.06 51.52 023.06 51.52 024.06 51.52 025.06 51.52 026.06 51.52 027.06 51.52 028.06 51.52 029.06 51.52 030.06 51.52 031.06 51.52 032.06 51.52
02 Mar 2008 352.65 51.48 353.65 51.48 354.65 51.48 355.65 51.48 356.65 51.48 357.65 51.48 358.65 51.48 359.65 51.48 000.65 51.48 001.65 51.48 002.65 51.48 003.65 51.48 004.65 51.48 005.65 51.48 006.65 51.48 007.65 51.48 008.65 51.48 009.65 51.48 010.65 51.48 011.65 51.48 012.65 51.48 013.65 51.48 014.65 51.48 015.65 51.48 016.65 51.48 017.65 51.48 018.65 51.48 019.65 51.48 020.65 51.48 021.65 51.48 022.65 51.48 023.65 51.48 024.65 51.48 025.65 51.48 026.65 51.48 027.65 51.48 028.65 51.48 029.65 51.48 030.65 51.48 031.65 51.48 032.65 51.48 033.65 51.48
03 Mar 2008 354.26 51.45 355.26 51.45 356.26 51.45 357.26 51.45 358.26 51.45 359.26 51.45 000.26 51.45 001.26 51.45 002.26 51.45 003.26 51.45 004.26 51.45 005.26 51.45 006.26 51.45 007.26 51.45 008.26 51.45 009.26 51.45 010.26 51.45 011.26 51.45 012.26 51.45 013.26 51.45 014.26 51.45 015.26 51.45 016.26 51.45 017.26 51.45 018.26 51.45 019.26 51.45 020.26 51.45 021.26 51.45 022.26 51.45 023.26 51.45 024.26 51.45 025.26 51.45 026.26 51.45 027.26 51.45 028.26 51.45 029.26 51.45 030.26 51.45 031.26 51.45 032.26 51.45 033.26 51.45 034.26 51.45 035.26 51.45
04 Mar 2008 355.88 51.43 356.88 51.43 357.88 51.43 358.88 51.43 359.88 51.43 000.88 51.43 001.88 51.43 002.88 51.43 003.88 51.43 004.88 51.43 005.88 51.43 006.88 51.43 007.88 51.43 008.88 51.43 009.88 51.43 010.88 51.43 011.88 51.43 012.88 51.43 013.88 51.43 014.88 51.43 015.88 51.43 016.88 51.43 017.88 51.43 018.88 51.43 019.88 51.43 020.88 51.43 021.88 51.43 022.88 51.43 023.88 51.43 024.88 51.43 025.88 51.43 026.88 51.43 027.88 51.43 028.88 51.43 029.88 51.43 030.88 51.43 031.88 51.43 032.88 51.43 033.88 51.43 034.88 51.43 035.88 51.43 036.88 51.43
05 Mar 2008 357.51 51.42 358.51 51.42 359.51 51.42 000.51 51.42 001.51 51.42 002.51 51.42 003.51 51.42 004.51 51.42 005.51 51.42 006.51 51.42 007.51 51.42 008.51 51.42 009.51 51.42 010.51 51.42 011.51 51.42 012.51 51.42 013.51 51.42 014.51 51.42 015.51 51.42 016.51 51.42 017.51 51.42 018.51 51.42 019.51 51.42 020.51 51.42 021.51 51.42 022.51 51.42 023.51 51.42 024.51 51.42 025.51 51.42 026.51 51.42 027.51 51.42 028.51 51.42 029.51 51.42 030.51 51.42 031.51 51.42 032.51 51.42 033.51 51.42 034.51 51.42
06 Mar 2008 359.14 51.41 000.14 51.41 001.14 51.41 002.14 51.41 003.14 51.41 004.14 51.41 005.14 51.41 006.14 51.41 007.14 51.41 008.14 51.41 009.14 51.41 010.14 51.41 011.14 51.41 012.14 51.41 013.14 51.41 014.14 51.41 015.14 51.41 016.14 51.41 017.14 51.41 018.14 51.41 019.14 51.41 020.14 51.41 021.14 51.41 022.14 51.41 023.14 51.41 024.14 51.41 025.14 51.41 026.14 51.41 027.14 51.41 028.14 51.41 029.14 51.41 030.14 51.41 031.14 51.41 032.14 51.41
07 Mar 2008 000.79 51.80 001.79 51.80 002.79 51.80 003.79 51.80 004.79 51.80 005.79 51.80 006.79 51.80 007.79 51.80 008.79 51.80 009.79 51.80 010.79 51.80 011.79 51.80 012.79 51.80 013.79 51.80 014.79 51.80 015.79 51.80 016.79 51.80 017.79 51.80 018.79 51.80 019.79 51.80 020.79 51.80 021.79 51.80 022.79 51.80 023.79 51.80 024.79 51.80 025.79 51.80 026.79 51.80 027.79 51.80 028.79 51.80
08 Mar 2008 002.44 52.20 003.44 52.20 004.44 52.20 005.44 52.20 006.44 52.20 007.44 52.20 008.44 52.20 009.44 52.20 010.44 52.20 011.44 52.20 012.44 52.20 013.44 52.20 014.44 52.20 015.44 52.20 016.44 52.20 017.44 52.20 018.44 52.20 019.44 52.20 020.44 52.20 021.44 52.20 022.44 52.20 023.44 52.20 024.44 52.20 025.44 52.20
09 Mar 2008 004.09 52.60 005.09 52.60 006.09 52.60 007.09 52.60 008.09 52.60 009.09 52.60 010.09 52.60 011.09 52.60 012.09 52.60 013.09 52.60 014.09 52.60 015.09 52.60 016.09 52.60 017.09 52.60 018.09 52.60 019.09 52.60 020.09 52.60 021.09 52.60 022.09 52.60 023.09 52.60
10 Mar 2008 005.74 53.00 006.74 53.00 007.74 53.00 008.74 53.00 009.74 53.00 010.74 53.00 011.74 53.00 012.74 53.00 013.74 53.00 014.74 53.00 015.74 53.00 016.74 53.00 017.74 53.00 018.74 53.00 019.74 53.00 039.74 01.67 040.74 01.73 041.74 01.80 042.74 01.86 043.74 01.71 044.74 01.77 045.74 01.82 046.74 01.86
11 Mar 2008 007.39 53.59 008.39 53.59 009.39 53.59 010.39 53.59 011.39 53.59 012.39 53.59 013.39 53.59 014.39 53.59 015.39 53.59 016.39 53.59 029.39 01.87 031.39 01.85 032.39 01.94 033.39 02.02 034.39 02.10 035.39 02.17 036.39 02.25 037.39 02.31 038.39 02.38 039.39 02.44 040.39 02.30 041.39 02.35 042.39 02.40 043.39 02.45 044.39 02.49 045.39 02.53 046.39 02.57 047.39 02.61 048.39 02.64
12 Mar 2008 009.04 54.19 010.04 54.19 011.04 54.19 012.04 54.19 013.04 54.19 023.04 02.15 024.04 02.26 025.04 02.36 026.04 02.46 027.04 02.55 028.04 02.44 029.04 02.53 030.04 02.61 031.04 02.69 032.04 02.77 033.04 02.84 034.04 02.91 035.04 02.97 036.04 03.03 037.04 03.09 038.04 02.94 039.04 03.00 040.04 03.04 041.04 03.09 042.04 03.13 043.04 03.17 044.04 03.20 045.04 03.24 046.04 03.26 047.04 03.29 048.04 03.31 049.04 03.33 050.04 03.35
13 Mar 2008 010.69 54.80 013.69 02.26 014.69 02.39 015.69 02.52 016.69 02.64 017.69 02.56 018.69 02.67 019.69 02.78 020.69 02.89 021.69 02.99 022.69 03.09 023.69 03.18 024.69 03.07 025.69 03.15 026.69 03.24 027.69 03.31 028.69 03.39 029.69 03.46 030.69 03.53 031.69 03.59 032.69 03.65 033.69 03.71 034.69 03.56 035.69 03.61 036.69 03.66 037.69 03.70 038.69 03.74 039.69 03.78 040.69 03.82 041.69 03.85 042.69 03.88 043.69 03.90 044.69 03.92 045.69 03.94 046.69 03.96 047.69 03.97 048.69 03.98 049.69 03.99 050.69 03.99 051.69 03.99
14 Mar 2008 012.33 02.73 013.33 02.86 014.33 02.98 015.33 02.89 016.33 03.00 017.33 03.11 018.33 03.21 019.33 03.31 020.33 03.40 021.33 03.49 022.33 03.57 023.33 03.46 024.33 03.53 025.33 03.61 026.33 03.68 027.33 03.75 028.33 03.81 029.33 03.87 030.33 03.93 031.33 03.98 032.33 03.83 033.33 03.88 034.33 03.92 035.33 03.96 036.33 04.00 037.33 04.03 038.33 04.06 039.33 04.09 040.33 04.11 041.33 04.14 042.33 04.15 043.33 04.17 044.33 04.18 045.33 04.19 046.33 04.20 047.33 04.20 048.33 04.20 049.33 04.20 050.33 04.19 051.33 04.19 052.33 04.17 053.33 04.16
15 Mar 2008 013.96 03.14 014.96 03.24 015.96 03.34 016.96 03.43 017.96 03.52 018.96 03.61 019.96 03.69 020.96 03.57 021.96 03.64 022.96 03.71 023.96 03.78 024.96 03.84 025.96 03.90 026.96 03.96 027.96 04.01 028.96 04.06 029.96 04.11 030.96 03.95 031.96 03.99 032.96 04.02 033.96 04.06 034.96 04.09 035.96 04.11 036.96 04.14 037.96 04.16 038.96 04.17 039.96 04.19 040.96 04.20 041.96 04.21 042.96 04.21 043.96 04.22 044.96 04.22 045.96 04.21 046.96 04.21 047.96 04.20 048.96 04.19 049.96 04.17 050.96 04.15 051.96 04.13 052.96 04.11 053.96 04.08 054.96 04.05
16 Mar 2008 015.59 03.65 016.59 03.74 017.59 03.81 018.59 03.89 019.59 03.76 020.59 03.82 021.59 03.89 022.59 03.95 023.59 04.00 024.59 04.05 025.59 04.10 026.59 04.15 027.59 04.19 028.59 04.03 029.59 04.06 030.59 04.09 031.59 04.12 032.59 04.15 033.59 04.17 034.59 04.19 035.59 04.21 036.59 04.22 037.59 04.23 038.59 04.24 039.59 04.24 040.59 04.24 041.59 04.24 042.59 04.24 043.59 04.23 044.59 04.22 045.59 04.20 046.59 04.19 047.59 04.17 048.59 04.15 049.59 04.12 050.59 04.09 051.59 04.06 052.59 04.03 053.59 03.99 054.59 03.95 055.59 03.91 056.59 03.87
17 Mar 2008 017.20 04.08 018.20 03.95 019.20 04.00 020.20 04.06 021.20 04.11 022.20 04.16 023.20 04.20 024.20 04.24 025.20 04.28 026.20 04.31 027.20 04.34 028.20 04.17 029.20 04.20 030.20 04.22 031.20 04.24 032.20 04.25 033.20 04.26 034.20 04.27 035.20 04.28 036.20 04.28 037.20 04.28 038.20 04.28 039.20 04.27 040.20 04.26 041.20 04.25 042.20 04.24 043.20 04.22 044.20 04.20 045.20 04.17 046.20 04.15 047.20 04.12 048.20 04.09 049.20 04.05 050.20 04.01 051.20 03.97 052.20 03.93 053.20 03.88 054.20 03.83 055.20 03.78 056.20 03.73 057.20 03.67 058.20 03.61
18 Mar 2008 018.81 04.23 019.81 04.28 020.81 04.32 021.81 04.35 022.81 04.39 023.81 04.41 024.81 04.44 025.81 04.46 026.81 04.28 027.81 04.30 028.81 04.31 029.81 04.32 030.81 04.33 031.81 04.34 032.81 04.34 033.81 04.34 034.81 04.33 035.81 04.32 036.81 04.31 037.81 04.30 038.81 04.28 039.81 04.26 040.81 04.24 041.81 04.22 042.81 04.19 043.81 04.16 044.81 04.13 045.81 04.09 046.81 04.05 047.81 04.01 048.81 03.96 049.81 03.92 050.81 03.87 051.81 03.81 052.81 03.76 053.81 03.70 054.81 03.64 055.81 03.57 056.81 03.50 057.81 03.43 058.81 03.36 059.81 03.44
19 Mar 2008 020.40 04.67 021.40 04.70 022.40 04.72 023.40 04.74 024.40 04.75 025.40 04.77 026.40 04.58 027.40 04.58 028.40 04.58 029.40 04.58 030.40 04.58 031.40 04.58 032.40 04.57 033.40 04.55 034.40 04.54 035.40 04.52 036.40 04.50 037.40 04.48 038.40 04.45 039.40 04.42 040.40 04.39 041.40 04.36 042.40 04.32 043.40 04.28 044.40 04.23 045.40 04.19 046.40 04.14 047.40 04.09 048.40 04.03 049.40 03.98 050.40 03.92 051.40 03.85 052.40 03.79 053.40 03.72 054.40 03.65 055.40 03.75 056.40 03.68 057.40 03.81 058.40 03.93 059.40 04.05 060.40 03.96 061.40 04.07
20 Mar 2008 021.97 04.90 022.97 04.90 023.97 04.91 024.97 04.91 025.97 04.71 026.97 04.70 027.97 04.70 028.97 04.69 029.97 04.67 030.97 04.66 031.97 04.64 032.97 04.61 033.97 04.59 034.97 04.56 035.97 04.53 036.97 04.50 037.97 04.46 038.97 04.42 039.97 04.38 040.97 04.34 041.97 04.29 042.97 04.24 043.97 04.19 044.97 04.13 045.97 04.07 046.97 04.01 047.97 03.95 048.97 03.88 049.97 03.81 050.97 03.91 051.97 04.05 052.97 03.99 053.97 04.12 054.97 04.25 055.97 04.17 056.97 04.29 057.97 04.40 058.97 04.50 059.97 04.40 060.97 04.49 061.97 04.58 062.97 04.67
21 Mar 2008 023.53 05.06 024.53 05.05 025.53 05.04 026.53 04.83 027.53 04.81 028.53 04.79 029.53 04.76 030.53 04.74 031.53 04.71 032.53 04.68 033.53 04.64 034.53 04.60 035.53 04.56 036.53 04.52 037.53 04.47 038.53 04.43 039.53 04.38 040.53 04.32 041.53 04.27 042.53 04.21 043.53 04.15 044.53 04.08 045.53 04.09 046.53 04.26 047.53 04.22 048.53 04.37 049.53 04.52 050.53 04.46 051.53 04.59 052.53 04.71 053.53 04.63 054.53 04.75 055.53 04.86 056.53 04.76 057.53 04.85 058.53 04.95 059.53 05.03 060.53 04.91 061.53 04.99 062.53 05.06 063.53 05.13 064.53 04.99
22 Mar 2008 025.07 05.16 026.07 05.14 027.07 04.91 028.07 04.88 029.07 04.84 030.07 04.81 031.07 04.77 032.07 04.73 033.07 04.68 034.07 04.64 035.07 04.59 036.07 04.54 037.07 04.48 038.07 04.42 039.07 04.36 040.07 04.38 041.07 04.38 042.07 04.57 043.07 04.55 044.07 04.72 045.07 04.89 046.07 04.84 047.07 04.99 048.07 04.93 049.07 05.06 050.07 05.19 051.07 05.11 052.07 05.22 053.07 05.33 054.07 05.23 055.07 05.32 056.07 05.41 057.07 05.30 058.07 05.37 059.07 05.45 060.07 05.52 061.07 05.38 062.07 05.44 063.07 05.49 064.07 05.54 065.07 05.39 066.07 05.43
23 Mar 2008 026.60 05.29 027.60 05.05 028.60 05.00 029.60 04.96 030.60 04.91 031.60 04.86 032.60 04.81 033.60 04.75 034.60 04.81 035.60 04.86 036.60 05.09 037.60 05.11 038.60 05.12 039.60 05.31 040.60 05.30 041.60 05.48 042.60 05.45 043.60 05.61 044.60 05.56 045.60 05.70 046.60 05.63 047.60 05.76 048.60 05.68 049.60 05.79 050.60 05.90 051.60 05.80 052.60 05.89 053.60 05.98 054.60 05.86 055.60 05.94 056.60 06.01 057.60 05.88 058.60 05.94 059.60 05.99 060.60 06.04 061.60 05.89 062.60 05.93 063.60 05.97 064.60 06.00 065.60 05.83 066.60 05.86 067.60 05.88
24 Mar 2008 028.69 05.36 029.69 05.48 030.69 05.58 031.69 05.67 032.69 05.74 033.69 05.79 034.69 06.03 035.69 06.06 036.69 06.07 037.69 06.27 038.69 06.26 039.69 06.24 040.69 06.41 041.69 06.37 042.69 06.52 043.69 06.47 044.69 06.60 045.69 06.52 046.69 06.64 047.69 06.55 048.69 06.65 049.69 06.55 050.69 06.64 051.69 06.72 052.69 06.60 053.69 06.67 054.69 06.73 055.69 06.59 056.69 06.65 057.69 06.70 058.69 06.54 059.69 06.58 060.69 06.62 061.69 06.65 062.69 06.48 063.69 06.50 064.69 06.52 065.69 06.54 066.69 06.35 067.69 06.36 068.69 06.36
25 Mar 2008 030.18 06.94 031.18 07.02 032.18 07.08 033.18 07.13 034.18 07.16 035.18 07.18 036.18 07.38 037.18 07.37 038.18 07.35 039.18 07.52 040.18 07.47 041.18 07.42 042.18 07.56 043.18 07.49 044.18 07.60 045.18 07.52 046.18 07.62 047.18 07.52 048.18 07.60 049.18 07.49 050.18 07.56 051.18 07.43 052.18 07.49 053.18 07.55 054.18 07.40 055.18 07.45 056.18 07.49 057.18 07.33 058.18 07.36 059.18 07.39 060.18 07.21 061.18 07.23 062.18 07.25 063.18 07.26 064.18 07.07 065.18 07.07 066.18 07.07 067.18 07.07 068.18 06.86 069.18 06.85 070.18 06.84
26 Mar 2008 031.64 08.37 032.64 08.41 033.64 08.43 034.64 08.44 035.64 08.43 036.64 08.61 037.64 08.58 038.64 08.53 039.64 08.47 040.64 08.61 041.64 08.53 042.64 08.44 043.64 08.55 044.64 08.45 045.64 08.53 046.64 08.42 047.64 08.49 048.64 08.36 049.64 08.42 050.64 08.28 051.64 08.33 052.64 08.17 053.64 08.21 054.64 08.24 055.64 08.07 056.64 08.09 057.64 08.11 058.64 07.93 059.64 07.94 060.64 07.95 061.64 07.75 062.64 07.75 063.64 07.75 064.64 07.74 065.64 07.53 066.64 07.51 067.64 07.49 068.64 07.47 069.64 07.25 070.64 07.22 071.64 07.19
27 Mar 2008 033.09 09.93 034.09 09.93 035.09 09.91 036.09 09.87 037.09 09.82 038.09 09.96 039.09 09.89 040.09 09.81 041.09 09.72 042.09 09.82 043.09 09.71 044.09 09.59 045.09 09.66 046.09 09.53 047.09 09.59 048.09 09.44 049.09 09.49 050.09 09.33 051.09 09.37 052.09 09.20 053.09 09.22 054.09 09.04 055.09 09.06 056.09 09.07 057.09 08.87 058.09 08.88 059.09 08.87 060.09 08.67 061.09 08.66 062.09 08.65 063.09 08.43 064.09 08.41 065.09 08.39 066.09 08.36 067.09 08.13 068.09 08.10 069.09 08.07 070.09 08.03 071.09 07.99 072.09 07.74 073.09 07.70
28 Mar 2008 034.51 11.64 035.51 11.39 036.51 11.32 037.51 11.45 038.51 11.36 039.51 11.26 040.51 11.15 041.51 11.04 042.51 10.91 043.51 10.98 044.51 10.83 045.51 10.88 046.51 10.73 047.51 10.57 048.51 10.60 049.51 10.42 050.51 10.44 051.51 10.26 052.51 10.27 053.51 10.08 054.51 10.08 055.51 10.07 056.51 09.87 057.51 09.86 058.51 09.64 059.51 09.62 060.51 09.60 061.51 09.38 062.51 09.35 063.51 09.32 064.51 09.28 065.51 09.04 066.51 09.00 067.51 08.96 068.51 08.91 069.51 08.67 070.51 08.61 071.51 08.56 072.51 08.50 073.51 08.45 074.51 08.18
29 Mar 2008 035.91 13.20 036.91 13.11 037.91 13.00 038.91 12.88 039.91 12.76 040.91 12.62 041.91 12.48 042.91 12.53 043.91 12.37 044.91 12.20 045.91 12.03 046.91 12.05 047.91 11.86 048.91 11.87 049.91 11.68 050.91 11.68 051.91 11.47 052.91 11.46 053.91 11.25 054.91 11.23 055.91 11.01 056.91 10.99 057.91 10.76 058.91 10.73 059.91 10.69 060.91 10.46 061.91 10.41 062.91 10.37 063.91 10.12 064.91 10.07 065.91 10.02 066.91 09.97 067.91 09.71 068.91 09.65 069.91 09.59 070.91 09.52 071.91 09.26 072.91 09.19 073.91 09.12 074.91 09.05 075.91 08.97
30 Mar 2008 037.29 14.71 038.29 14.58 039.29 14.43 040.29 14.27 041.29 14.11 042.29 14.14 043.29 13.96 044.29 13.77 045.29 13.58 046.29 13.58 047.29 13.38 048.29 13.17 049.29 13.16 050.29 12.94 051.29 12.92 052.29 12.70 053.29 12.67 054.29 12.44 055.29 12.40 056.29 12.16 057.29 12.12 058.29 11.87 059.29 11.82 060.29 11.77 061.29 11.52 062.29 11.46 063.29 11.20 064.29 11.14 065.29 11.08 066.29 11.01 067.29 10.74 068.29 10.67 069.29 10.60 070.29 10.32 071.29 10.25 072.29 10.17 073.29 10.09 074.29 10.00 075.29 09.72 076.29 09.63 077.29 09.55
31 Mar 2008 038.65 16.61 039.65 16.43 040.65 16.24 041.65 16.04 042.65 15.84 043.65 15.64 044.65 15.42 045.65 15.41 046.65 15.18 047.65 14.96 048.65 14.92 049.65 14.69 050.65 14.45 051.65 14.41 052.65 14.16 053.65 14.11 054.65 13.86 055.65 13.81 056.65 13.55 057.65 13.49 058.65 13.22 059.65 13.16 060.65 12.89 061.65 12.82 062.65 12.75 063.65 12.47 064.65 12.40 065.65 12.32 066.65 12.04 067.65 11.96 068.65 11.87 069.65 11.59 070.65 11.50 071.65 11.41 072.65 11.32 073.65 11.03 074.65 10.93 075.65 10.84 076.65 10.74 077.65 10.64 078.65 10.34
01 Apr 2008 040.17 16.73 041.17 16.71 042.17 16.68 043.17 16.84 044.17 16.80 045.17 16.76 046.17 16.92 047.17 16.87 048.17 16.81 049.17 16.56 050.17 16.30 051.17 16.23 052.17 15.97 053.17 15.70 054.17 15.63 055.17 15.36 056.17 15.28 057.17 15.01 058.17 14.93 059.17 14.65 060.17 14.56 061.17 14.28 062.17 14.19 063.17 14.10 064.17 13.81 065.17 13.72 066.17 13.63 067.17 13.33 068.17 13.24 069.17 13.14 070.17 12.84 071.17 12.74 072.17 12.64 073.17 12.34 074.17 12.23 075.17 12.13 076.17 12.02 077.17 11.71 078.17 11.60 079.17 11.49
02 Apr 2008 041.48 17.00 042.48 16.93 043.48 17.06 044.48 16.99 045.48 17.12 046.48 17.04 047.48 17.17 048.48 17.09 049.48 17.20 050.48 17.12 051.48 17.23 052.48 17.14 053.48 17.25 054.48 17.36 055.48 17.27 056.48 16.97 057.48 16.88 058.48 16.58 059.48 16.48 060.48 16.18 061.48 16.08 062.48 15.78 063.48 15.67 064.48 15.57 065.48 15.26 066.48 15.15 067.48 14.84 068.48 14.73 069.48 14.62 070.48 14.31 071.48 14.20 072.48 14.08 073.48 13.77 074.48 13.65 075.48 13.54 076.48 13.42 077.48 13.10 078.48 12.98 079.48 12.86 080.48 12.74
03 Apr 2008 042.77 17.51 043.77 17.41 044.77 17.50 045.77 17.60 046.77 17.49 047.77 17.58 048.77 17.67 049.77 17.56 050.77 17.65 051.77 17.74 052.77 17.63 053.77 17.71 054.77 17.80 055.77 17.68 056.77 17.77 057.77 17.85 058.77 17.73 059.77 17.82 060.77 17.90 061.77 17.78 062.77 17.66 063.77 17.54 064.77 17.22 065.77 17.10 066.77 16.77 067.77 16.65 068.77 16.33 069.77 16.20 070.77 16.08 071.77 15.75 072.77 15.63 073.77 15.50 074.77 15.17 075.77 15.04 076.77 14.84 077.77 14.63 078.77 14.41 079.77 14.18 080.77 13.96 081.77 13.74
04 Apr 2008 044.04 18.31 045.04 18.37 046.04 18.42 047.04 18.28 048.04 18.34 049.04 18.40 050.04 18.45 051.04 18.31 052.04 18.38 053.04 18.44 054.04 18.50 055.04 18.36 056.04 18.42 057.04 18.48 058.04 18.54 059.04 18.41 060.04 18.47 061.04 18.53 062.04 18.60 063.04 18.46 064.04 18.52 065.04 18.58 066.04 18.49 067.04 18.27 068.04 18.05 069.04 17.83 070.04 17.61 071.04 17.40 072.04 17.18 073.04 16.96 074.04 16.74 075.04 16.52 076.04 16.30 077.04 16.08 078.04 15.85 079.04 15.63 080.04 15.41 081.04 15.18 082.04 14.96 083.04 14.73
05 Apr 2008 045.52 19.48 046.52 19.50 047.52 19.31 048.52 19.34 049.52 19.36 050.52 19.38 051.52 19.41 052.52 19.44 053.52 19.47 054.52 19.31 055.52 19.34 056.52 19.38 057.52 19.42 058.52 19.46 059.52 19.50 060.52 19.34 061.52 19.39 062.52 19.43 063.52 19.47 064.52 19.52 065.52 19.37 066.52 19.41 067.52 19.46 068.52 19.40 069.52 19.18 070.52 18.96 071.52 18.73 072.52 18.51 073.52 18.29 074.52 18.07 075.52 17.85 076.52 17.62 077.52 17.40 078.52 17.18 079.52 16.95 080.52 16.73 081.52 16.50 082.52 16.28 083.52 16.05 084.52 15.82
06 Apr 2008 046.74 20.71 047.74 20.68 048.74 20.65 049.74 20.64 050.74 20.62 051.74 20.62 052.74 20.61 053.74 20.61 054.74 20.61 055.74 20.62 056.74 20.63 057.74 20.64 058.74 20.66 059.74 20.68 060.74 20.50 061.74 20.52 062.74 20.54 063.74 20.57 064.74 20.59 065.74 20.62 066.74 20.65 067.74 20.69 068.74 20.52 069.74 20.55 070.74 20.51 071.74 20.28 072.74 20.06 073.74 19.83 074.74 19.61 075.74 19.38 076.74 19.16 077.74 18.94 078.74 18.71 079.74 18.49 080.74 18.26 081.74 18.03 082.74 17.81 083.74 17.58 084.74 17.36 085.74 17.13
07 Apr 2008 047.94 21.97 048.94 21.90 049.94 21.83 050.94 21.77 051.94 21.72 052.94 21.88 053.94 21.84 054.94 21.81 055.94 21.78 056.94 21.76 057.94 21.74 058.94 21.73 059.94 21.72 060.94 21.72 061.94 21.72 062.94 21.72 063.94 21.73 064.94 21.54 065.94 21.55 066.94 21.56 067.94 21.58 068.94 21.60 069.94 21.62 070.94 21.64 071.94 21.64 072.94 21.41 073.94 21.19 074.94 20.96 075.94 20.73 076.94 20.51 077.94 20.28 078.94 20.06 079.94 19.83 080.94 19.60 081.94 19.38 082.94 19.15 083.94 18.93 084.94 18.70 085.94 18.47 086.94 18.25
08 Apr 2008 049.12 23.16 050.12 23.03 051.12 22.91 052.12 23.01 053.12 22.92 054.12 22.84 055.12 22.76 056.12 22.90 057.12 22.85 058.12 22.80 059.12 22.76 060.12 22.72 061.12 22.69 062.12 22.67 063.12 22.65 064.12 22.64 065.12 22.63 066.12 22.62 067.12 22.62 068.12 22.62 069.12 22.63 070.12 22.64 071.12 22.65 072.12 22.66 073.12 22.67 074.12 22.48 075.12 22.25 076.12 22.03 077.12 21.80 078.12 21.57 079.12 21.34 080.12 21.12 081.12 21.06 082.12 20.69 083.12 20.52 084.12 20.21 085.12 19.99 086.12 19.76 087.12 19.54 088.12 19.31
09 Apr 2008 050.27 23.96 051.27 23.97 052.27 23.80 053.27 23.85 054.27 23.72 055.27 23.80 056.27 23.69 057.27 23.60 058.27 23.71 059.27 23.64 060.27 23.58 061.27 23.53 062.27 23.48 063.27 23.65 064.27 23.61 065.27 23.59 066.27 23.57 067.27 23.56 068.27 23.55 069.27 23.54 070.27 23.54 071.27 23.55 072.27 23.55 073.27 23.57 074.27 23.53 075.27 23.30 076.27 23.07 077.27 22.84 078.27 22.62 079.27 22.39 080.27 22.16 081.27 21.93 082.27 21.96 083.27 21.60 084.27 21.26 085.27 21.06 086.27 20.81 087.27 20.58 088.27 20.36 089.27 20.14
10 Apr 2008 051.41 24.16 052.41 24.10 053.41 24.07 054.41 24.07 055.41 24.10 056.41 23.95 057.41 24.02 058.41 23.91 059.41 24.01 060.41 23.93 061.41 23.87 062.41 23.81 063.41 23.77 064.41 23.93 065.41 23.90 066.41 23.88 067.41 23.87 068.41 23.87 069.41 23.87 070.41 23.87 071.41 23.88 072.41 23.89 073.41 23.71 074.41 23.73 075.41 23.75 076.41 23.53 077.41 23.30 078.41 23.07 079.41 22.84 080.41 22.61 081.41 22.39 082.41 22.18 083.41 22.02 084.41 21.71 085.41 21.49 086.41 21.27 087.41 21.04 088.41 20.82 089.41 20.60 090.41 20.38
11 Apr 2008 051.89 24.27 052.89 24.31 053.89 24.23 054.89 24.21 055.89 24.04 056.89 24.11 057.89 24.02 058.89 23.95 059.89 24.10 060.89 24.08 061.89 24.06 062.89 24.06 063.89 24.06 064.89 24.08 065.89 23.90 066.89 23.93 067.89 23.97 068.89 24.00 069.89 24.05 070.89 23.89 071.89 23.94 072.89 23.99 073.89 24.04 074.89 23.90 075.89 23.95 076.89 23.89 077.89 23.66 078.89 23.43 079.89 23.21 080.89 22.98 081.89 22.56 082.89 22.33 083.89 22.11 084.89 21.88 085.89 21.66 086.89 21.44 087.89 21.22 088.89 21.00 089.89 20.78 090.89 20.56 091.89 20.34
12 Apr 2008 052.99 24.33 053.99 24.15 054.99 24.18 055.99 24.21 056.99 24.26 057.99 24.13 058.99 24.22 059.99 24.14 060.99 24.08 061.99 24.07 062.99 24.21 063.99 24.16 064.99 24.08 065.99 24.08 066.99 24.22 067.99 24.11 068.99 24.16 069.99 24.18 070.99 24.19 071.99 24.18 072.99 24.16 073.99 24.13 074.99 24.09 075.99 24.24 076.99 24.12 077.99 23.89 078.99 23.66 079.99 23.43 080.99 23.21 081.99 22.98 082.99 22.76 083.99 22.54 084.99 22.31 085.99 22.09 086.99 21.68 087.99 21.46 088.99 21.24 089.99 21.02 090.99 20.81 091.99 20.59 092.99 20.38
13 Apr 2008 054.06 24.34 055.06 24.14 056.06 24.33 057.06 24.31 058.06 24.29 059.06 24.30 060.06 24.33 061.06 24.19 062.06 24.30 063.06 24.26 064.06 24.27 065.06 24.34 066.06 24.25 067.06 24.22 068.06 24.24 069.06 24.31 070.06 24.31 071.06 24.42 072.06 24.28 073.06 24.25 074.06 24.27 075.06 24.38 076.06 24.42 077.06 24.40 078.06 24.28 079.06 23.85 080.06 23.63 081.06 23.40 082.06 23.18 083.06 22.96 084.06 22.73 085.06 22.52 086.06 22.14 087.06 21.73 088.06 21.31 089.06 21.09 090.06 20.85 091.06 20.42 092.06 20.18 093.06 19.93 094.06 19.68
14 Apr 2008 055.11 24.02 056.11 24.12 057.11 24.13 058.11 24.09 059.11 24.21 060.11 24.13 061.11 24.28 062.11 24.30 063.11 24.20 064.11 24.20 065.11 24.30 066.11 24.31 067.11 24.23 068.11 24.24 069.11 24.34 070.11 24.32 071.11 24.36 072.11 24.28 073.11 24.44 074.11 24.46 075.11 24.40 076.11 24.37 077.11 24.35 078.11 24.25 079.11 23.95 080.11 23.41 081.11 22.99 082.11 22.49 083.11 22.15 084.11 21.76 085.11 21.33 086.11 20.88 087.11 20.60 088.11 20.30 089.11 19.99 090.11 19.65 091.11 19.51 092.11 19.15 093.11 18.78 094.11 18.60 095.11 18.41
15 Apr 2008 056.15 13.39 057.15 13.14 058.15 23.88 059.15 24.04 060.15 23.94 061.15 23.90 062.15 24.09 063.15 24.06 064.15 24.12 065.15 24.10 066.15 24.19 067.15 24.14 068.15 24.12 069.15 24.08 070.15 24.19 071.15 24.21 072.15 24.13 073.15 24.33 074.15 24.19 075.15 24.11 076.15 23.47 077.15 22.87 078.15 22.30 079.15 21.92 080.15 21.48 081.15 20.93 082.15 20.53 083.15 20.16 084.15 19.87 085.15 19.50 086.15 19.26 087.15 18.97 088.15 18.63 089.15 18.46 090.15 18.06 091.15 17.83 092.15 17.58 093.15 17.31 094.15 17.22 095.15 16.91 096.15 16.80
16 Apr 2008 056.46 12.50 057.46 12.28 058.46 12.25 059.46 12.02 060.46 11.98 061.46 11.94 062.46 23.94 063.46 23.78 064.46 23.84 065.46 23.90 066.46 23.96 067.46 23.94 068.46 24.00 069.46 24.04 070.46 23.98 071.46 23.61 072.46 22.69 073.46 22.01 074.46 21.16 075.46 20.74 076.46 20.13 077.46 19.74 078.46 19.36 079.46 18.99 080.46 18.53 081.46 18.28 082.46 18.07 083.46 17.70 084.46 17.53 085.46 17.21 086.46 16.98 087.46 16.87 088.46 16.69 089.46 16.46 090.46 16.18 091.46 16.06 092.46 15.91 093.46 15.73 094.46 15.53 095.46 15.30 096.46 15.26 097.46 14.99
17 Apr 2008 057.46 11.31 058.46 11.31 059.46 11.10 060.46 11.09 061.46 10.88 062.46 10.86 063.46 10.63 064.46 10.61 065.46 10.58 066.46 10.34 067.46 10.31 068.46 10.27 069.46 10.03 070.46 09.98 071.46 09.93 072.46 09.88 073.46 09.63 074.46 09.57 075.46 09.51 076.46 09.45 077.46 09.19 078.46 15.41 079.46 15.28 080.46 15.25 081.46 15.09 082.46 14.80 083.46 14.68 084.46 14.70 085.46 14.55 086.46 14.47 087.46 14.29 088.46 14.23 089.46 14.11 090.46 13.93 091.46 13.90 092.46 13.84 093.46 13.74 094.46 13.61 095.46 13.45 096.46 13.47 097.46 13.27 098.46 13.25
18 Apr 2008 058.44 10.10 059.44 10.11 060.44 09.92 061.44 09.92 062.44 09.72 063.44 09.72 064.44 09.71 065.44 09.50 066.44 09.48 067.44 09.46 068.44 09.24 069.44 09.22 070.44 09.19 071.44 08.95 072.44 08.92 073.44 08.88 074.44 08.84 075.44 08.60 076.44 08.55 077.44 08.50 078.44 08.45 079.44 11.39 080.44 11.41 081.44 11.44 082.44 11.65 083.44 11.61 084.44 11.58 085.44 11.63 086.44 11.57 087.44 11.62 088.44 11.60 089.44 11.72 090.44 11.58 091.44 11.60 092.44 11.59 093.44 11.53 094.44 11.45 095.44 11.53 096.44 11.40 097.44 11.44 098.44 11.25 099.44 11.25
19 Apr 2008 059.40 09.08 060.40 08.91 061.40 08.93 062.40 08.94 063.40 08.76 064.40 08.76 065.40 08.77 066.40 08.57 067.40 08.56 068.40 08.55 069.40 08.34 070.40 08.33 071.40 08.31 072.40 08.28 073.40 08.06 074.40 08.03 075.40 08.00 076.40 07.97 077.40 07.93 078.40 07.91 079.40 08.22 080.40 08.43 081.40 08.44 082.40 08.70 083.40 08.83 084.40 09.06 085.40 09.21 086.40 09.28 087.40 09.29 088.40 09.45 089.40 09.35 090.40 09.42 091.40 09.64 092.40 09.63 093.40 09.59 094.40 09.72 095.40 09.62 096.40 09.70 097.40 09.76 098.40 09.60 099.40 09.62 100.40 09.63
20 Apr 2008 060.35 08.12 061.35 07.95 062.35 07.98 063.35 08.01 064.35 07.83 065.35 07.84 066.35 07.85 067.35 07.66 068.35 07.66 069.35 07.66 070.35 07.66 071.35 07.45 072.35 07.44 073.35 07.42 074.35 07.41 075.35 07.19 076.35 07.16 077.35 07.13 078.35 07.11 079.35 07.07 080.35 07.04 081.35 06.80 082.35 06.76 083.35 06.71 084.35 06.84 085.35 06.87 086.35 07.06 087.35 07.20 088.35 07.30 089.35 07.57 090.35 07.60 091.35 07.61 092.35 07.78 093.35 07.93 094.35 07.86 095.35 07.96 096.35 08.04 097.35 08.10 098.35 08.15 099.35 08.18 100.35 08.19 101.35 08.19
21 Apr 2008 060.62 07.04 061.62 07.08 062.62 07.11 063.62 07.14 064.62 06.97 065.62 06.99 066.62 07.01 067.62 07.03 068.62 06.84 069.62 06.84 070.62 06.85 071.62 06.85 072.62 06.64 073.62 06.64 074.62 06.63 075.62 06.61 076.62 06.60 077.62 06.38 078.62 06.35 079.62 06.33 080.62 06.30 081.62 06.27 082.62 06.23 083.62 06.20 084.62 05.96 085.62 05.91 086.62 05.87 087.62 05.82 088.62 05.84 089.62 05.85 090.62 06.04 091.62 06.20 092.62 06.34 093.62 06.46 094.62 06.56 095.62 06.65 096.62 06.71 097.62 06.76 098.62 06.80 099.62 06.82 100.62 06.83 101.62 07.02 102.62 07.01 103.62 06.98
22 Apr 2008 061.54 06.36 062.54 06.41 063.54 06.44 064.54 06.28 065.54 06.31 066.54 06.33 067.54 06.35 068.54 06.37 069.54 06.18 070.54 06.19 071.54 06.20 072.54 06.20 073.54 06.20 074.54 06.00 075.54 05.99 076.54 05.98 077.54 05.97 078.54 05.95 079.54 05.93 080.54 05.91 081.54 05.68 082.54 05.65 083.54 05.62 084.54 05.59 085.54 05.55 086.54 05.51 087.54 05.47 088.54 05.43 089.54 05.38 090.54 05.33 091.54 05.08 092.54 05.09 093.54 05.19 094.54 05.27 095.54 05.53 096.54 05.59 097.54 05.62 098.54 05.85 099.54 05.86 100.54 05.86 101.54 06.05 102.54 06.03 103.54 06.00 104.54 06.16
23 Apr 2008 063.04 05.87 064.04 05.91 065.04 05.94 066.04 05.77 067.04 05.80 068.04 05.82 069.04 05.84 070.04 05.86 071.04 05.67 072.04 05.68 073.04 05.69 074.04 05.69 075.04 05.69 076.04 05.68 077.04 05.67 078.04 05.46 079.04 05.45 080.04 05.43 081.04 05.41 082.04 05.39 083.04 05.36 084.04 05.34 085.04 05.31 086.04 05.27 087.04 05.04 088.04 05.00 089.04 04.95 090.04 04.91 091.04 04.86 092.04 04.81 093.04 04.76 094.04 04.71 095.04 04.65 096.04 04.79 097.04 04.82 098.04 04.83 099.04 05.04 100.04 05.04 101.04 05.22 102.04 05.20 103.04 05.36 104.04 05.32 105.04 05.47
24 Apr 2008 064.48 05.43 065.48 05.46 066.48 05.49 067.48 05.32 068.48 05.34 069.48 05.36 070.48 05.38 071.48 05.39 072.48 05.40 073.48 05.41 074.48 05.21 075.48 05.21 076.48 05.21 077.48 05.20 078.48 05.19 079.48 05.18 080.48 05.16 081.48 05.14 082.48 05.12 083.48 04.90 084.48 04.87 085.48 04.84 086.48 04.81 087.48 04.78 088.48 04.74 089.48 04.70 090.48 04.65 091.48 04.61 092.48 04.56 093.48 04.51 094.48 04.45 095.48 04.40 096.48 04.34 097.48 04.32 098.48 04.32 099.48 04.51 100.48 04.49 101.48 04.66 102.48 04.62 103.48 04.78 104.48 04.72 105.48 04.86 106.48 05.00
25 Apr 2008 065.35 05.07 066.35 05.10 067.35 05.13 068.35 05.16 069.35 05.18 070.35 05.00 071.35 05.01 072.35 05.02 073.35 05.03 074.35 05.03 075.35 05.03 076.35 05.03 077.35 05.03 078.35 05.02 079.35 04.81 080.35 04.80 081.35 04.78 082.35 04.76 083.35 04.74 084.35 04.71 085.35 04.68 086.35 04.65 087.35 04.62 088.35 04.58 089.35 04.54 090.35 04.50 091.35 04.46 092.35 04.41 093.35 04.36 094.35 04.31 095.35 04.25 096.35 04.20 097.35 04.13 098.35 04.07 099.35 04.02 100.35 03.98 101.35 04.15 102.35 04.30 103.35 04.25 104.35 04.38 105.35 04.52 106.35 04.44 107.35 04.56
26 Apr 2008 066.71 04.76 067.71 04.79 068.71 04.81 069.71 04.83 070.71 04.85 071.71 04.86 072.71 04.87 073.71 04.88 074.71 04.88 075.71 04.68 076.71 04.68 077.71 04.67 078.71 04.66 079.71 04.65 080.71 04.63 081.71 04.62 082.71 04.60 083.71 04.57 084.71 04.55 085.71 04.52 086.71 04.49 087.71 04.45 088.71 04.41 089.71 04.37 090.71 04.33 091.71 04.29 092.71 04.24 093.71 04.19 094.71 04.13 095.71 04.08 096.71 04.02 097.71 03.95 098.71 03.89 099.71 03.82 100.71 03.82 101.71 03.96 102.71 03.91 103.71 04.04 104.71 04.17 105.71 04.09 106.71 04.21 107.71 04.32 108.71 04.42
27 Apr 2008 068.02 04.69 069.02 04.71 070.02 04.73 071.02 04.74 072.02 04.55 073.02 04.56 074.02 04.56 075.02 04.56 076.02 04.56 077.02 04.55 078.02 04.55 079.02 04.54 080.02 04.52 081.02 04.50 082.02 04.49 083.02 04.46 084.02 04.44 085.02 04.41 086.02 04.38 087.02 04.34 088.02 04.31 089.02 04.27 090.02 04.23 091.02 04.18 092.02 04.13 093.02 04.08 094.02 04.03 095.02 03.97 096.02 03.91 097.02 03.85 098.02 03.79 099.02 03.72 100.02 03.65 101.02 03.57 102.02 03.63 103.02 03.76 104.02 03.89 105.02 03.80 106.02 03.92 107.02 04.02 108.02 04.13 109.02 04.22 110.02 04.12
28 Apr 2008 068.85 04.28 069.85 04.30 070.85 04.31 071.85 04.32 072.85 04.32 073.85 04.32 074.85 04.32 075.85 04.32 076.85 04.31 077.85 04.30 078.85 04.29 079.85 04.27 080.85 04.25 081.85 04.23 082.85 04.21 083.85 04.18 084.85 04.15 085.85 04.12 086.85 04.08 087.85 04.04 088.85 04.00 089.85 03.96 090.85 03.91 091.85 03.86 092.85 03.81 093.85 03.75 094.85 03.69 095.85 03.63 096.85 03.57 097.85 03.50 098.85 03.43 099.85 03.36 100.85 03.28 101.85 03.34 102.85 03.46 103.85 03.57 104.85 03.68 105.85 03.59 106.85 03.69 107.85 03.78 108.85 03.87 109.85 03.96 110.85 03.84
29 Apr 2008 070.09 04.26 071.09 04.27 072.09 04.27 073.09 04.27 074.09 04.27 075.09 04.26 076.09 04.25 077.09 04.24 078.09 04.23 079.09 04.21 080.09 04.19 081.09 04.17 082.09 04.14 083.09 04.12 084.09 04.09 085.09 04.05 086.09 04.01 087.09 03.97 088.09 03.93 089.09 03.89 090.09 03.84 091.09 03.79 092.09 03.73 093.09 03.67 094.09 03.61 095.09 03.55 096.09 03.48 097.09 03.41 098.09 03.34 099.09 03.27 100.09 03.26 101.09 03.18 102.09 03.30 103.09 03.40 104.09 03.51 105.09 03.61 106.09 03.70 107.09 03.59 108.09 03.68 109.09 03.76 110.09 03.84 111.09 03.91
30 Apr 2008 071.30 04.24 072.30 04.23 073.30 04.23 074.30 04.22 075.30 04.21 076.30 04.20 077.30 04.18 078.30 04.16 079.30 04.14 080.30 04.12 081.30 04.09 082.30 04.06 083.30 04.03 084.30 03.99 085.30 03.95 086.30 03.91 087.30 03.86 088.30 03.81 089.30 03.76 090.30 03.71 091.30 03.65 092.30 03.59 093.30 03.53 094.30 03.46 095.30 03.39 096.30 03.32 097.30 03.24 098.30 03.16 099.30 03.15 100.30 03.26 101.30 03.37 102.30 03.27 103.30 03.37 104.30 03.46 105.30 03.55 106.30 03.64 107.30 03.72 108.30 03.80 109.30 03.67 110.30 03.74 111.30 03.81 112.30 03.87 113.30 03.93
01 May 2008 072.09 04.20 073.09 04.19 074.09 04.18 075.09 04.17 076.09 04.15 077.09 04.13 078.09 04.10 079.09 04.08 080.09 04.05 081.09 04.01 082.09 03.98 083.09 03.94 084.09 03.90 085.09 03.86 086.09 03.81 087.09 03.76 088.09 03.70 089.09 03.65 090.09 03.59 091.09 03.52 092.09 03.46 093.09 03.39 094.09 03.32 095.09 03.24 096.09 03.16 097.09 03.12 098.09 03.20 099.09 03.13 100.09 03.23 101.09 03.33 102.09 03.42 103.09 03.51 104.09 03.60 105.09 03.68 106.09 03.56 107.09 03.63 108.09 03.70 109.09 03.77 110.09 03.83 111.09 03.89 112.09 03.94 113.09 04.00 114.09 04.05
02 May 2008 073.12 04.15 074.12 04.13 075.12 04.11 076.12 04.09 077.12 04.06 078.12 04.03 079.12 03.99 080.12 03.96 081.12 03.92 082.12 03.88 083.12 03.83 084.12 03.78 085.12 03.73 086.12 03.68 087.12 03.62 088.12 03.56 089.12 03.49 090.12 03.43 091.12 03.36 092.12 03.28 093.12 03.21 094.12 03.33 095.12 03.24 096.12 03.16 097.12 03.16 098.12 03.26 099.12 03.35 100.12 03.44 101.12 03.53 102.12 03.41 103.12 03.49 104.12 03.57 105.12 03.64 106.12 03.71 107.12 03.77 108.12 03.83 109.12 03.89 110.12 03.95 111.12 03.80 112.12 03.85 113.12 03.89 114.12 03.93 115.12 03.97
03 May 2008 074.33 04.06 075.33 04.03 076.33 04.00 077.33 03.96 078.33 03.92 079.33 03.88 080.33 03.84 081.33 03.79 082.33 03.74 083.33 03.69 084.33 03.63 085.33 03.57 086.33 03.51 087.33 03.44 088.33 03.37 089.33 03.30 090.33 03.42 091.33 03.34 092.33 03.26 093.33 03.17 094.33 03.13 095.33 03.23 096.33 03.32 097.33 03.41 098.33 03.30 099.33 03.39 100.33 03.47 101.33 03.54 102.33 03.61 103.33 03.68 104.33 03.75 105.33 03.81 106.33 03.87 107.33 03.72 108.33 03.78 109.33 03.82 110.33 03.87 111.33 03.91 112.33 03.95 113.33 03.99 114.33 04.02 115.33 04.05
04 May 2008 075.09 03.94 076.09 03.90 077.09 03.86 078.09 03.81 079.09 03.76 080.09 03.71 081.09 03.65 082.09 03.60 083.09 03.53 084.09 03.47 085.09 03.40 086.09 03.53 087.09 03.45 088.09 03.38 089.09 03.29 090.09 03.21 091.09 03.12 092.09 03.18 093.09 03.28 094.09 03.17 095.09 03.26 096.09 03.34 097.09 03.43 098.09 03.50 099.09 03.58 100.09 03.65 101.09 03.71 102.09 03.78 103.09 03.84 104.09 03.70 105.09 03.75 106.09 03.80 107.09 03.85 108.09 03.89 109.09 03.93 110.09 03.97 111.09 04.00 112.09 04.03 113.09 04.06 114.09 04.08 115.09 04.11 116.09 04.13
05 May 2008 076.14 03.76 077.14 03.71 078.14 03.65 079.14 03.59 080.14 03.53 081.14 03.46 082.14 03.40 083.14 03.52 084.14 03.45 085.14 03.37 086.14 03.29 087.14 03.20 088.14 03.11 089.14 03.19 090.14 03.28 091.14 03.18 092.14 03.26 093.14 03.35 094.14 03.43 095.14 03.51 096.14 03.58 097.14 03.65 098.14 03.72 099.14 03.78 100.14 03.84 101.14 03.70 102.14 03.75 103.14 03.80 104.14 03.85 105.14 03.89 106.14 03.93 107.14 03.97 108.14 04.00 109.14 04.03 110.14 04.06 111.14 04.08 112.14 04.11 113.14 04.13 114.14 04.14 115.14 04.15 116.14 04.16 117.14 04.17 118.14 04.18
06 May 2008 077.15 03.52 078.15 03.45 079.15 03.38 080.15 03.51 081.15 03.43 082.15 03.35 083.15 03.27 084.15 03.18 085.15 03.11 086.15 03.21 087.15 03.30 088.15 03.20 089.15 03.28 090.15 03.37 091.15 03.45 092.15 03.52 093.15 03.60 094.15 03.67 095.15 03.73 096.15 03.79 097.15 03.85 098.15 03.71 099.15 03.76 100.15 03.81 101.15 03.86 102.15 03.90 103.15 03.94 104.15 03.98 105.15 04.01 106.15 04.04 107.15 04.07 108.15 04.09 109.15 04.11 110.15 04.13 111.15 04.15 112.15 04.16 113.15 04.17 114.15 04.17 115.15 04.18 116.15 04.18 117.15 04.17 118.15 04.17 119.15 04.16
07 May 2008 078.13 03.41 079.13 03.33 080.13 03.25 081.13 03.16 082.13 03.14 083.13 03.24 084.13 03.34 085.13 03.23 086.13 03.31 087.13 03.40 088.13 03.48 089.13 03.55 090.13 03.62 091.13 03.69 092.13 03.76 093.13 03.82 094.13 03.88 095.13 03.73 096.13 03.78 097.13 03.83 098.13 03.88 099.13 03.92 100.13 03.96 101.13 03.99 102.13 04.02 103.13 04.05 104.13 04.08 105.13 04.10 106.13 04.12 107.13 04.14 108.13 04.15 109.13 04.16 110.13 04.17 111.13 04.18 112.13 04.18 113.13 04.18 114.13 04.18 115.13 04.17 116.13 04.16 117.13 04.15 118.13 04.13 119.13 04.11
08 May 2008 078.85 03.17 079.85 03.27 080.85 03.36 081.85 03.45 082.85 03.34 083.85 03.42 084.85 03.50 085.85 03.57 086.85 03.65 087.85 03.71 088.85 03.78 089.85 03.84 090.85 03.90 091.85 03.95 092.85 03.80 093.85 03.85 094.85 03.89 095.85 03.93 096.85 03.97 097.85 04.01 098.85 04.04 099.85 04.07 100.85 04.09 101.85 04.12 102.85 04.13 103.85 04.15 104.85 04.16 105.85 04.17 106.85 04.18 107.85 04.19 108.85 04.19 109.85 04.19 110.85 04.18 111.85 04.17 112.85 04.16 113.85 04.15 114.85 04.13 115.85 04.12 116.85 04.09 117.85 04.07 118.85 04.04 119.85 04.01
09 May 2008 079.79 03.59 080.79 03.67 081.79 03.55 082.79 03.63 083.79 03.70 084.79 03.76 085.79 03.83 086.79 03.89 087.79 03.94 088.79 03.99 089.79 04.04 090.79 03.89 091.79 03.93 092.79 03.97 093.79 04.01 094.79 04.04 095.79 04.07 096.79 04.10 097.79 04.12 098.79 04.14 099.79 04.16 100.79 04.17 101.79 04.18 102.79 04.19 103.79 04.20 104.79 04.20 105.79 04.20 106.79 04.20 107.79 04.19 108.79 04.18 109.79 04.17 110.79 04.15 111.79 04.14 112.79 04.12 113.79 04.09 114.79 04.06 115.79 04.04 116.79 04.00 117.79 03.97 118.79 03.93 119.79 03.89 120.79 03.84 121.79 03.80
10 May 2008 080.69 03.76 081.69 03.82 082.69 03.88 083.69 03.94 084.69 04.00 085.69 04.05 086.69 04.09 087.69 04.14 088.69 04.18 089.69 04.02 090.69 04.05 091.69 04.08 092.69 04.11 093.69 04.13 094.69 04.16 095.69 04.17 096.69 04.19 097.69 04.20 098.69 04.21 099.69 04.22 100.69 04.22 101.69 04.22 102.69 04.22 103.69 04.21 104.69 04.21 105.69 04.19 106.69 04.18 107.69 04.16 108.69 04.14 109.69 04.12 110.69 04.10 111.69 04.07 112.69 04.04 113.69 04.00 114.69 03.96 115.69 03.92 116.69 03.88 117.69 03.83 118.69 03.79 119.69 03.73 120.69 03.68 121.69 03.62 122.69 03.56
11 May 2008 081.39 04.05 082.39 04.10 083.39 04.15 084.39 04.19 085.39 04.23 086.39 04.27 087.39 04.30 088.39 04.13 089.39 04.16 090.39 04.18 091.39 04.20 092.39 04.22 093.39 04.23 094.39 04.24 095.39 04.25 096.39 04.26 097.39 04.26 098.39 04.26 099.39 04.25 100.39 04.25 101.39 04.24 102.39 04.22 103.39 04.21 104.39 04.19 105.39 04.17 106.39 04.14 107.39 04.12 108.39 04.09 109.39 04.05 110.39 04.02 111.39 03.98 112.39 03.94 113.39 03.89 114.39 03.84 115.39 03.79 116.39 03.74 117.39 03.69 118.39 03.63 119.39 03.56 120.39 03.50 121.39 03.43 122.39 03.36 123.39 03.28
12 May 2008 082.26 04.31 083.26 04.34 084.26 04.37 085.26 04.40 086.26 04.43 087.26 04.25 088.26 04.27 089.26 04.28 090.26 04.29 091.26 04.30 092.26 04.31 093.26 04.31 094.26 04.31 095.26 04.31 096.26 04.30 097.26 04.29 098.26 04.28 099.26 04.26 100.26 04.25 101.26 04.22 102.26 04.20 103.26 04.17 104.26 04.15 105.26 04.11 106.26 04.08 107.26 04.04 108.26 04.00 109.26 03.96 110.26 03.91 111.26 03.86 112.26 03.81 113.26 03.75 114.26 03.70 115.26 03.63 116.26 03.57 117.26 03.50 118.26 03.43 119.26 03.36 120.26 03.29 121.26 03.21 122.26 03.13 123.26 03.04 124.26 02.95
13 May 2008 083.11 04.68 084.11 04.70 085.11 04.71 086.11 04.53 087.11 04.54 088.11 04.54 089.11 04.55 090.11 04.55 091.11 04.54 092.11 04.54 093.11 04.53 094.11 04.52 095.11 04.51 096.11 04.49 097.11 04.47 098.11 04.44 099.11 04.42 100.11 04.39 101.11 04.36 102.11 04.32 103.11 04.29 104.11 04.25 105.11 04.21 106.11 04.16 107.11 04.11 108.11 04.06 109.11 04.01 110.11 03.95 111.11 03.89 112.11 03.83 113.11 03.76 114.11 03.69 115.11 03.62 116.11 03.55 117.11 03.47 118.11 03.39 119.11 03.31 120.11 03.22 121.11 03.14 122.11 03.04 123.11 02.95
14 May 2008 083.94 04.86 084.94 04.86 085.94 04.66 086.94 04.66 087.94 04.66 088.94 04.65 089.94 04.64 090.94 04.63 091.94 04.61 092.94 04.59 093.94 04.57 094.94 04.54 095.94 04.51 096.94 04.48 097.94 04.45 098.94 04.41 099.94 04.37 100.94 04.33 101.94 04.29 102.94 04.24 103.94 04.19 104.94 04.14 105.94 04.08 106.94 04.02 107.94 03.96 108.94 03.90 109.94 03.83 110.94 03.76 111.94 03.69 112.94 03.62 113.94 03.54 114.94 03.46 115.94 03.37 116.94 03.29 117.94 03.20 118.94 03.11 119.94 03.01 120.94 02.91 121.94 02.81 122.94 02.71 123.94 02.60
15 May 2008 084.60 05.01 085.60 05.00 086.60 04.79 087.60 04.77 088.60 04.75 089.60 04.73 090.60 04.71 091.60 04.68 092.60 04.65 093.60 04.62 094.60 04.58 095.60 04.54 096.60 04.50 097.60 04.46 098.60 04.41 099.60 04.37 100.60 04.31 101.60 04.26 102.60 04.20 103.60 04.14 104.60 04.08 105.60 04.02 106.60 03.95 107.60 03.88 108.60 03.81 109.60 03.73 110.60 03.65 111.60 03.57 112.60 03.49 113.60 03.40 114.60 03.31 115.60 03.22 116.60 03.12 117.60 03.03 118.60 02.93 119.60 02.82 120.60 02.72 121.60 02.61
16 May 2008 085.41 05.11 086.41 04.89 087.41 04.86 088.41 04.83 089.41 04.80 090.41 04.77 091.41 04.73 092.41 04.69 093.41 04.65 094.41 04.60 095.41 04.55 096.41 04.50 097.41 04.45 098.41 04.39 099.41 04.34 100.41 04.27 101.41 04.21 102.41 04.14 103.41 04.08 104.41 04.00 105.41 03.93 106.41 03.85 107.41 03.77 108.41 03.69 109.41 03.61 110.41 03.52 111.41 03.43 112.41 03.34 113.41 03.24 114.41 03.15 115.41 03.04 116.41 02.94 117.41 02.84 118.41 02.73 119.41 02.62
17 May 2008 086.17 05.25 087.17 05.02 088.17 04.98 089.17 04.94 090.17 04.89 091.17 04.84 092.17 04.79 093.17 04.74 094.17 04.69 095.17 04.63 096.17 04.57 097.17 04.51 098.17 04.44 099.17 04.37 100.17 04.30 101.17 04.23 102.17 04.16 103.17 04.08 104.17 04.00 105.17 03.92 106.17 03.83 107.17 03.74 108.17 03.65 109.17 03.56 110.17 03.46 111.17 03.37 112.17 03.27 113.17 03.16 114.17 03.06 115.17 02.95 116.17 02.84 117.17 02.73 118.17 02.61
18 May 2008 086.94 05.37 087.94 05.32 088.94 05.07 089.94 05.02 090.94 04.96 091.94 04.90 092.94 04.84 093.94 04.77 094.94 04.71 095.94 04.64 096.94 04.57 097.94 04.49 098.94 04.42 099.94 04.34 100.94 04.26 101.94 04.17 102.94 04.09 103.94 04.00 104.94 03.91 105.94 03.82 106.94 03.72 107.94 03.62 108.94 03.52 109.94 03.42 110.94 03.31 111.94 03.21 112.94 03.10 113.94 02.99 114.94 02.87 115.94 02.75 116.94 02.63
19 May 2008 087.58 05.56 088.58 05.50 089.58 05.44 090.58 05.18 091.58 05.11 092.58 05.04 093.58 04.96 094.58 04.89 095.58 04.81 096.58 04.73 097.58 04.65 098.58 04.57 099.58 04.48 100.58 04.39 101.58 04.30 102.58 04.21 103.58 04.11 104.58 04.01 105.58 03.91 106.58 03.81 107.58 03.71 108.58 03.60 109.58 03.49 110.58 03.38 111.58 03.27 112.58 03.15 113.58 03.03 114.58 02.91 115.58 02.79 116.58 02.67 117.58 02.54
20 May 2008 088.31 04.66 089.31 04.79 090.31 04.72 091.31 04.84 092.31 04.96 093.31 04.88 094.31 05.00 095.31 05.11 096.31 05.02 097.31 04.93 098.31 04.84 099.31 04.75 100.31 04.65 101.31 04.55 102.31 04.45 103.31 04.35 104.31 04.25 105.31 04.14 106.31 04.03 107.31 03.92 108.31 03.81 109.31 03.69 110.31 03.58 111.31 03.46 112.31 03.34 113.31 03.21 114.31 03.09 115.31 02.96 116.31 02.83 117.31 02.70
21 May 2008 089.04 04.19 090.04 04.11 091.04 04.22 092.04 04.34 093.04 04.25 094.04 04.36 095.04 04.26 096.04 04.37 097.04 04.47 098.04 04.37 099.04 04.47 100.04 04.57 101.04 04.46 102.04 04.56 103.04 04.65 104.04 04.54 105.04 04.43 106.04 04.31 107.04 04.19 108.04 04.07 109.04 03.95 110.04 03.83 111.04 03.71 112.04 03.58 113.04 03.45 114.04 03.32 115.04 03.19 116.04 03.06 117.04 02.92 118.04 02.78 127.04 56.45
22 May 2008 089.75 03.71 090.75 03.82 091.75 03.72 092.75 03.82 093.75 03.93 094.75 03.83 095.75 03.92 096.75 03.82 097.75 03.91 098.75 04.01 099.75 03.90 100.75 03.99 101.75 04.07 102.75 03.96 103.75 04.04 104.75 04.12 105.75 04.00 106.75 04.08 107.75 04.16 108.75 04.23 109.75 04.10 110.75 03.97 111.75 03.84 112.75 03.71 113.75 03.58 114.75 03.39 115.75 03.05 116.75 02.69 126.75 56.75 127.75 56.75
23 May 2008 090.37 03.82 091.37 03.72 092.37 03.81 093.37 03.71 094.37 03.80 095.37 03.69 096.37 03.78 097.37 03.67 098.37 03.75 099.37 03.64 100.37 03.72 101.37 03.80 102.37 03.68 103.37 03.76 104.37 03.83 105.37 03.71 106.37 03.78 107.37 03.85 108.37 03.72 109.37 03.79 110.37 03.85 111.37 03.72 112.37 03.78 113.37 03.49 114.37 03.36 115.37 03.03 116.37 02.69 126.37 57.20 127.37 57.20 128.37 57.20
24 May 2008 091.06 03.87 092.06 03.76 093.06 03.85 094.06 03.73 095.06 03.82 096.06 03.70 097.06 03.78 098.06 03.66 099.06 03.74 100.06 03.62 101.06 03.69 102.06 03.57 103.06 03.64 104.06 03.71 105.06 03.58 106.06 03.65 107.06 03.71 108.06 03.58 109.06 03.64 110.06 03.71 111.06 03.57 112.06 03.63 113.06 03.52 114.06 03.21 115.06 03.08 116.06 02.76 126.06 57.56 127.06 57.56 128.06 57.56 129.06 57.56
25 May 2008 091.74 04.11 092.74 04.19 093.74 04.07 094.74 04.15 095.74 04.02 096.74 04.10 097.74 03.97 098.74 04.05 099.74 03.92 100.74 03.99 101.74 03.86 102.74 03.92 103.74 03.79 104.74 03.85 105.74 03.92 106.74 03.78 107.74 03.84 108.74 03.90 109.74 03.76 110.74 03.82 111.74 03.87 112.74 03.73 113.74 03.54 114.74 03.43 115.74 03.12 116.74 02.80 126.74 58.05 127.74 58.05 128.74 58.05 129.74 58.05
26 May 2008 092.41 04.80 093.41 04.87 094.41 04.74 095.41 04.82 096.41 04.69 097.41 04.75 098.41 04.62 099.41 04.69 100.41 04.55 101.41 04.62 102.41 04.48 103.41 04.54 104.41 04.40 105.41 04.46 106.41 04.52 107.41 04.38 108.41 04.43 109.41 04.29 110.41 04.34 111.41 04.39 112.41 04.24 113.41 04.29 114.41 04.13 115.41 03.83 116.41 03.52 117.41 03.21 118.41 02.90 119.41 02.59 120.41 02.61 121.41 02.66 122.41 02.70 127.41 58.71 128.41 58.71 129.41 58.71 130.41 58.71
27 May 2008 093.02 05.77 094.02 05.64 095.02 05.70 096.02 05.57 097.02 05.43 098.02 05.49 099.02 05.35 100.02 05.41 101.02 05.27 102.02 05.33 103.02 05.19 104.02 05.24 105.02 05.30 106.02 05.15 107.02 05.21 108.02 05.06 109.02 05.11 110.02 05.14 111.02 05.01 112.02 04.98 113.02 04.89 114.02 04.80 115.02 04.71 116.02 04.42 117.02 04.12 118.02 03.83 119.02 03.53 120.02 03.41 121.02 03.25 122.02 03.29 123.02 03.33 124.02 03.36 125.02 03.20 126.02 03.15 127.02 02.83 129.02 59.36 130.02 59.36 131.02 59.36
28 May 2008 093.67 06.86 094.67 06.71 095.67 06.57 096.67 06.63 097.67 06.49 098.67 06.54 099.67 06.40 100.67 06.45 101.67 06.31 102.67 06.36 103.67 06.21 104.67 06.27 105.67 06.12 106.67 06.16 107.67 06.01 108.67 06.03 109.67 05.96 110.67 05.89 111.67 05.82 112.67 05.74 113.67 05.66 114.67 05.58 115.67 05.50 116.67 05.22 117.67 04.93 118.67 04.84 119.67 04.55 120.67 04.26 121.67 04.21 122.67 04.25 123.67 04.28 124.67 04.12 125.67 04.15 126.67 04.05 127.67 03.74 128.67 03.63 129.67 03.32 130.67 03.00 131.67 60.01
29 May 2008 094.51 07.76 095.51 07.82 096.51 07.67 097.51 07.72 098.51 07.57 099.51 07.62 100.51 07.47 101.51 07.52 102.51 07.37 103.51 07.41 104.51 07.27 105.51 07.30 106.51 07.16 107.51 07.19 108.51 06.93 109.51 06.87 110.51 06.81 111.51 06.74 112.51 06.67 113.51 06.60 114.51 06.53 115.51 06.46 116.51 06.58 117.51 06.31 118.51 06.03 119.51 05.75 120.51 05.47 121.51 05.37 122.51 05.20 123.51 05.24 124.51 05.27
30 May 2008 095.11 09.12 096.11 09.16 097.11 09.01 098.11 09.06 099.11 08.90 100.11 08.95 101.11 08.80 102.11 08.84 103.11 08.69 104.11 08.73 105.11 08.55 106.11 08.50 107.11 08.45 108.11 08.40 109.11 08.34 110.11 08.29 111.11 08.23 112.11 08.17 113.11 08.11 114.11 08.05 115.11 07.98 116.11 07.92 117.11 07.85 118.11 07.58 119.11 07.31 120.11 07.04 121.11 06.96 122.11 06.69 123.11 06.67 124.11 06.70 125.11 06.73
31 May 2008 095.70 10.52 096.70 10.36 097.70 10.41 098.70 10.25 099.70 10.29 100.70 10.13 101.70 10.18 102.70 10.02 103.70 09.99 104.70 09.95 105.70 09.90 106.70 09.86 107.70 09.81 108.70 09.56 109.70 09.51 110.70 09.46 111.70 09.41 112.70 09.36 113.70 09.31 114.70 09.25 115.70 09.19 116.70 09.13 117.70 09.07 118.70 09.01 119.70 08.75 120.70 08.48 121.70 08.22 122.70 07.98 123.70 08.01 124.70 08.04 125.70 08.07
01 Jun 2008 096.29 11.67 097.29 11.71 098.29 11.55 099.29 11.59 100.29 11.43 101.29 11.47 102.29 11.51 103.29 11.35 104.29 11.39 105.29 11.36 106.29 11.27 107.29 11.08 108.29 11.04 109.29 11.00 110.29 10.95 111.29 10.91 112.29 10.86 113.29 10.81 114.29 10.77 115.29 10.52 116.29 10.47 117.29 10.41 118.29 10.36 119.29 10.31 120.29 10.25 121.29 09.99 122.29 09.73 123.29 09.50 124.29 09.53 125.29 09.36 126.29 09.40
02 Jun 2008 096.88 12.74 097.88 12.78 098.88 12.62 099.88 12.66 100.88 12.70 101.88 12.54 102.88 12.58 103.88 12.62 104.88 12.46 105.88 12.50 106.88 12.39 107.88 12.35 108.88 12.32 109.88 12.28 110.88 12.24 111.88 12.00 112.88 11.96 113.88 11.92 114.88 11.88 115.88 11.84 116.88 11.79 117.88 11.75 118.88 11.70 119.88 11.65 120.88 11.40 121.88 11.15 122.88 10.90 123.88 10.79 124.88 10.62 125.88 10.66 126.88 10.69
03 Jun 2008 097.46 13.61 098.46 13.65 099.46 13.50 100.46 13.54 101.46 13.58 102.46 13.42 103.46 13.47 104.46 13.51 105.46 13.35 106.46 13.40 107.46 13.42 108.46 13.28 109.46 13.33 110.46 13.13 111.46 13.09 112.46 13.06 113.46 13.03 114.46 12.99 115.46 12.95 116.46 12.92 117.46 12.68 118.46 12.64 119.46 12.60 120.46 12.56 121.46 12.52 122.46 12.27 123.46 12.03 124.46 11.79 125.46 11.80 126.46 11.64 127.46 11.47
04 Jun 2008 098.05 14.15 099.05 14.20 100.05 14.25 101.05 14.10 102.05 14.15 103.05 14.20 104.05 14.05 105.05 14.10 106.05 14.15 107.05 14.20 108.05 14.05 109.05 14.10 110.05 14.03 111.05 14.00 112.05 13.98 113.05 13.95 114.05 13.92 115.05 13.69 116.05 13.66 117.05 13.63 118.05 13.60 119.05 13.57 120.05 13.54 121.05 13.50 122.05 13.47 123.05 13.23 124.05 13.00 125.05 12.76 126.05 12.52 127.05 12.28 128.05 12.04
05 Jun 2008 098.63 14.60 099.63 14.46 100.63 14.52 101.63 14.59 102.63 14.45 103.63 14.51 104.63 14.58 105.63 14.44 106.63 14.50 107.63 14.57 108.63 14.63 109.63 14.49 110.63 14.55 111.63 14.58 112.63 14.48 113.63 14.54 114.63 14.32 115.63 14.30 116.63 14.27 117.63 14.25 118.63 14.23 119.63 14.00 120.63 13.98 121.63 13.95 122.63 13.92 123.63 13.89 124.63 13.66 125.63 13.43 126.63 13.20 127.63 12.97 128.63 12.74
06 Jun 2008 099.21 14.62 100.21 14.71 101.21 14.59 102.21 14.68 103.21 14.56 104.21 14.65 105.21 14.73 106.21 14.61 107.21 14.69 108.21 14.77 109.21 14.65 110.21 14.73 111.21 14.81 112.21 14.69 113.21 14.71 114.21 14.69 115.21 14.68 116.21 14.67 117.21 14.45 118.21 14.43 119.21 14.42 120.21 14.40 121.21 14.38 122.21 14.36 123.21 14.14 124.21 14.12 125.21 14.10 126.21 13.88 127.21 13.66 128.21 13.43 129.21 13.21
07 Jun 2008 099.79 14.46 100.79 14.58 101.79 14.50 102.79 14.62 103.79 14.53 104.79 14.64 105.79 14.55 106.79 14.66 107.79 14.57 108.79 14.68 109.79 14.78 110.79 14.68 111.79 14.78 112.79 14.68 113.79 14.78 114.79 14.85 115.79 14.78 116.79 14.64 117.79 14.63 118.79 14.62 119.79 14.61 120.79 14.40 121.79 14.39 122.79 14.22 123.79 14.10 124.79 13.99 125.79 13.68 126.79 13.56 127.79 13.44 128.79 13.32 129.79 13.01
08 Jun 2008 100.37 14.18 101.37 14.14 102.37 14.30 103.37 14.25 104.37 14.21 105.37 14.35 106.37 14.30 107.37 14.44 108.37 14.38 109.37 14.51 110.37 14.45 111.37 14.58 112.37 14.51 113.37 14.63 114.37 14.56 115.37 14.68 116.37 14.60 117.37 14.52 118.37 14.23 119.37 14.15 120.37 14.06 121.37 13.77 122.37 13.68 123.37 13.59 124.37 13.29 125.37 13.20 126.37 13.10 127.37 12.80 128.37 12.70 129.37 12.60 130.37 12.30
09 Jun 2008 100.95 13.76 101.95 13.77 102.95 13.78 103.95 13.98 104.95 13.97 105.95 13.96 106.95 13.94 107.95 14.12 108.95 14.09 109.95 14.06 110.95 14.23 111.95 14.19 112.95 14.35 113.95 14.10 114.95 14.05 115.95 13.80 116.95 13.75 117.95 13.49 118.95 13.43 119.95 13.17 120.95 13.10 121.95 12.84 122.95 12.77 123.95 12.69 124.95 12.42 125.95 12.34 126.95 12.27 127.95 11.99 128.95 11.91 129.95 11.82 130.95 11.54
10 Jun 2008 101.53 13.26 102.53 13.32 103.53 13.37 104.53 13.42 105.53 13.45 106.53 13.48 107.53 13.50 108.53 13.71 109.53 13.52 110.53 13.33 111.53 13.32 112.53 13.11 113.53 12.90 114.53 12.89 115.53 12.67 116.53 12.64 117.53 12.41 118.53 12.38 119.53 12.14 120.53 12.10 121.53 12.06 122.53 11.82 123.53 11.77 124.53 11.52 125.53 11.46 126.53 11.41 127.53 11.15 128.53 11.09 129.53 11.02 130.53 10.76 131.53 10.69
11 Jun 2008 112.10 11.99 113.10 12.01 114.10 11.82 115.10 11.63 116.10 11.64 117.10 11.44 118.10 11.43 119.10 11.22 120.10 11.21 121.10 10.99 122.10 10.97
12 Jun 2008 112.68 10.66 113.68 10.70 114.68 10.54 115.68 10.37 116.68 10.39 117.68 10.21 118.68 10.22 119.68 10.23 120.68 10.04 121.68 10.04 122.68 09.83
13 Jun 2008 113.26 09.52 114.26 09.38 115.26 09.43 116.26 09.27 117.26 09.31 118.26 09.15 119.26 09.17 120.26 09.20 121.26 09.02 122.26 09.03 123.26 08.84
14 Jun 2008 113.84 08.26 114.84 08.33 115.84 08.39 116.84 08.25 117.84 08.30 118.84 08.14 119.84 08.18 120.84 08.22 121.84 08.05 122.84 08.07 123.84 07.89
15 Jun 2008 114.42 07.49 115.42 07.56 116.42 07.43 117.42 07.49 118.42 07.35 119.42 07.40 120.42 07.44 121.42 07.28 122.42 07.32 123.42 07.35 124.42 07.18
16 Jun 2008 115.00 06.73 116.00 06.60 117.00 06.67 118.00 06.53 119.00 06.59 120.00 06.65 121.00 06.70 122.00 06.54 123.00 06.58 124.00 06.61 125.00 06.44
17 Jun 2008 115.58 05.88 116.58 05.96 117.58 06.02 118.58 05.89 119.58 05.95 120.58 06.00 121.58 05.85 122.58 05.89 123.58 05.93 124.58 05.97 125.58 06.00
18 Jun 2008 116.16 05.40 117.16 05.47 123.16 05.40 124.16 05.44 125.16 05.47 126.16 05.51
19 Jun 2008 116.74 05.05 117.74 05.12 118.74 04.98 119.74 05.04 120.74 05.09 121.74 05.14 122.74 05.19 123.74 05.03 124.74 05.07 125.74 05.10 126.74 05.13
20 Jun 2008 117.33 04.75 118.33 04.81 119.33 04.87 120.33 04.72 121.33 04.77 122.33 04.82 123.33 04.86 124.33 04.90 125.33 04.93 126.33 04.96 127.33 04.79
21 Jun 2008 117.91 04.50 118.91 04.56 119.91 04.61 120.91 04.66 121.91 04.70 122.91 04.54 123.91 04.58 124.91 04.61 125.91 04.64 126.91 04.67 127.91 04.69
22 Jun 2008 118.50 04.14 119.50 04.19 120.50 04.23 121.50 04.27 122.50 04.31 123.50 04.35 124.50 04.38 125.50 04.41 126.50 04.43 127.50 04.46 128.50 04.27
23 Jun 2008 119.09 04.17 120.09 04.21 121.09 04.25 122.09 04.28 123.09 04.32 124.09 04.15 125.09 04.17 126.09 04.19 127.09 04.21 128.09 04.23 129.09 04.24
24 Jun 2008 119.69 04.02 120.69 04.05 121.69 04.08 122.69 04.11 123.69 04.14 124.69 04.16 125.69 04.18 126.69 04.19 127.69 04.21 128.69 04.22 129.69 04.22
25 Jun 2008 120.28 04.07 121.28 04.10 122.28 04.12 123.28 04.14 124.28 04.16 125.28 04.17 126.28 04.19 127.28 04.19 128.28 04.20 129.28 04.20 130.28 04.20
26 Jun 2008 120.88 04.12 121.88 04.14 122.88 04.16 123.88 04.17 124.88 04.18 125.88 04.18 126.88 04.19 127.88 04.19 128.88 04.19 129.88 04.18 130.88 04.17
27 Jun 2008 121.48 04.16 122.48 04.17 123.48 04.18 124.48 04.18 125.48 04.18 126.48 04.18 127.48 04.17 128.48 04.17 129.48 04.15 130.48 04.14 131.48 04.12
28 Jun 2008 122.09 04.18 123.09 04.18 124.09 04.17 125.09 04.17 126.09 04.16 127.09 04.15 128.09 04.13 129.09 04.11 130.09 04.09 131.09 04.07 132.09 04.04
29 Jun 2008 122.70 04.16 123.70 04.15 124.70 04.14 125.70 04.12 126.70 04.10 127.70 04.08 128.70 04.05 129.70 04.03 130.70 03.99 131.70 03.96 132.70 03.92
30 Jun 2008 123.31 04.11 124.31 04.08 125.31 04.06 126.31 04.03 127.31 04.00 128.31 03.97 129.31 03.93 130.31 03.89 131.31 03.85 132.31 03.80 133.31 03.75
01 Jul 2008 123.93 04.00 124.93 03.97 125.93 03.93 126.93 03.90 127.93 03.85 128.93 03.81 129.93 03.76 130.93 03.71 131.93 03.65 132.93 03.59 133.93 03.53
02 Jul 2008 124.55 03.85 125.55 03.81 126.55 03.76 127.55 03.71 128.55 03.65 129.55 03.59 130.55 03.53 131.55 03.47 132.55 03.40 133.55 03.33 134.55 03.25
03 Jul 2008 125.18 03.05 126.18 02.99 127.18 02.93 128.18 03.06 129.18 02.99 130.18 02.92 131.18 03.05 132.18 02.97 133.18 02.89 134.18 03.00 135.18 02.91
08 Jul 2008 138.39 51.48
09 Jul 2008 136.05 51.52 137.05 51.52 138.05 51.52 139.05 51.52
10 Jul 2008 134.72 51.56 135.72 51.56 136.72 51.56 137.72 51.56 138.72 51.56 139.72 51.56
11 Jul 2008 132.39 51.62 133.39 51.62 134.39 51.62 135.39 51.62 136.39 51.62 137.39 51.62 138.39 51.62 139.39 51.62 140.39 51.62
12 Jul 2008 131.07 51.70 132.07 51.70 133.07 51.70 134.07 51.70 135.07 51.70 136.07 51.70 137.07 51.70 138.07 51.70 139.07 51.70 140.07 51.70 141.07 51.70
13 Jul 2008 131.76 51.79 132.76 51.79 133.76 51.79 134.76 51.79 135.76 51.79 136.76 51.79 137.76 51.79 138.76 51.79 139.76 51.79 140.76 51.79 141.76 51.79
14 Jul 2008 132.45 51.90 133.45 51.90 134.45 51.90 135.45 51.90 136.45 51.90 137.45 51.90 138.45 51.90 139.45 51.90 140.45 51.90 141.45 51.90 142.45 51.90
15 Jul 2008 133.16 52.03 134.16 52.03 135.16 52.03 136.16 52.03 137.16 52.03 138.16 52.03 139.16 52.03 140.16 52.03 141.16 52.03 142.16 52.03 143.16 52.03
16 Jul 2008 133.87 52.18 134.87 52.18 135.87 52.18 136.87 52.18 137.87 52.18 138.87 52.18 139.87 52.18 140.87 52.18 141.87 52.18 142.87 52.18 143.87 52.18
17 Jul 2008 134.59 52.36 135.59 52.36 136.59 52.36 137.59 52.36 138.59 52.36 139.59 52.36 140.59 52.36 141.59 52.36 142.59 52.36 143.59 52.36 144.59 52.36
18 Jul 2008 135.32 52.56 136.32 52.56 137.32 52.56 138.32 52.56 139.32 52.56 140.32 52.56 141.32 52.56 142.32 52.56 143.32 52.56 144.32 52.56 145.32 52.56
19 Jul 2008 136.06 52.79 137.06 52.79 138.06 52.79 139.06 52.79 140.06 52.79 141.06 52.79 142.06 52.79 143.06 52.79 144.06 52.79 145.06 52.79 146.06 52.79
20 Jul 2008 136.81 53.05 137.81 53.05 138.81 53.05 139.81 53.05 140.81 53.05 141.81 53.05 142.81 53.05 143.81 53.05 144.81 53.05 145.81 53.05 146.81 53.05
04 Nov 2008 266.51 54.69 267.51 54.69 268.51 54.69 269.51 54.69 270.51 54.69 271.51 54.69 272.51 54.69 273.51 54.69 274.51 54.69 275.51 54.69 276.51 54.69
05 Nov 2008 267.30 55.09 268.30 55.09 269.30 55.09 270.30 55.09 271.30 55.09 272.30 55.09 273.30 55.09 274.30 55.09 275.30 55.09 276.30 55.09 277.30 55.09
06 Nov 2008 268.08 55.51 269.08 55.51 270.08 55.51 271.08 55.51 272.08 55.51 273.08 55.51 274.08 55.51 275.08 55.51 276.08 55.51 277.08 55.51 278.08 55.51
07 Nov 2008 268.86 55.76 269.86 55.73 270.86 55.76 271.86 55.76 272.86 55.71 273.86 55.61 274.86 55.46 275.86 55.44 276.86 55.34 277.86 55.34 278.86 55.21
08 Nov 2008 269.62 55.29 270.62 55.17 271.62 55.22 272.62 55.05 273.62 55.04 274.62 54.99 275.62 54.91 276.62 54.98 277.62 54.80 278.62 54.76 279.62 54.65
09 Nov 2008 270.38 55.11 271.38 55.02 272.38 54.92 273.38 54.99 274.38 54.84 275.38 54.87 276.38 54.66 277.38 54.63 278.38 54.57 279.38 54.67 280.38 54.53
10 Nov 2008 271.12 55.24 272.12 55.20 273.12 55.14 274.12 55.07 275.12 54.98 276.12 54.87 277.12 54.74 278.12 54.79 279.12 54.83 280.12 54.63 281.12 54.62
11 Nov 2008 271.86 55.61 272.86 55.61 273.86 55.39 274.86 55.37 275.86 55.33 276.86 55.28 277.86 55.22 278.86 55.14 279.86 55.25 280.86 55.14 281.86 54.81
12 Nov 2008 272.58 56.32 273.58 56.19 274.58 56.18 275.58 56.20 276.58 56.01 277.58 56.01 278.58 55.99 279.58 55.97 280.58 55.94 281.58 55.69 282.58 55.43
13 Nov 2008 273.30 57.29 274.30 57.16 275.30 57.09 276.30 57.07 277.30 57.02 278.30 56.95 279.30 56.98 280.30 56.81 281.30 56.82 282.30 56.62 283.30 56.42
14 Nov 2008 274.02 58.35 275.02 58.32 276.02 58.19 277.02 58.08 278.02 58.16 279.02 58.03 280.02 57.89 281.02 57.95 282.02 57.81 283.02 57.85 284.02 57.69
15 Nov 2008 274.72 58.56 275.72 58.56 276.72 58.56 277.72 58.56 278.72 58.56 279.72 58.56 280.72 58.56 281.72 58.56 282.72 58.56 283.72 58.56 284.72 58.56
16 Nov 2008 275.42 58.41 276.42 58.41 277.42 58.41 278.42 58.41 279.42 58.41 280.42 58.41 281.42 58.41 282.42 58.41 283.42 58.41 284.42 58.41 285.42 58.41
17 Nov 2008 276.11 57.99 277.11 57.99 278.11 57.99 279.11 57.99 280.11 57.99 281.11 57.99 282.11 57.99 283.11 57.99 284.11 57.99 285.11 57.99 286.11 57.99
18 Nov 2008 276.79 57.51 277.79 57.51 278.79 57.51 279.79 57.51 280.79 57.51 281.79 57.51 282.79 57.51 283.79 57.51 284.79 57.51 285.79 57.51 286.79 57.51
19 Nov 2008 277.47 57.01 278.47 57.01 279.47 57.01 280.47 57.01 281.47 57.01 282.47 57.01 283.47 57.01 284.47 57.01 285.47 57.01 286.47 57.01 287.47 57.01
20 Nov 2008 278.15 56.51 279.15 56.51 280.15 56.51 281.15 56.51 282.15 56.51 283.15 56.51 284.15 56.51 285.15 56.51 286.15 56.51 287.15 56.51 288.15 56.51
21 Nov 2008 278.81 56.03 279.81 56.03 280.81 56.03 281.81 56.03 282.81 56.03 283.81 56.03 284.81 56.03 285.81 56.03 286.81 56.03 287.81 56.03 288.81 56.03
22 Nov 2008 279.48 55.58 280.48 55.58 281.48 55.58 282.48 55.58 283.48 55.58 284.48 55.58 285.48 55.58 286.48 55.58 287.48 55.58 288.48 55.58 289.48 55.58
23 Nov 2008 280.13 55.15 281.13 55.15 282.13 55.15 283.13 55.15 284.13 55.15 285.13 55.15 286.13 55.15 287.13 55.15 288.13 55.15 289.13 55.15 290.13 55.15
24 Nov 2008 280.79 54.74 281.79 54.74 282.79 54.74 283.79 54.74 284.79 54.74 285.79 54.74 286.79 54.74 287.79 54.74 288.79 54.74 289.79 54.74 290.79 54.74
25 Nov 2008 281.43 54.57 282.43 54.57 283.43 54.57 284.43 54.57 285.43 54.57 286.43 54.57 287.43 54.57 288.43 54.57 289.43 54.57 290.43 54.57 291.43 54.57
26 Nov 2008 282.08 54.22 283.08 54.22 284.08 54.22 285.08 54.22 286.08 54.22 287.08 54.22 288.08 54.22 289.08 54.22 290.08 54.22 291.08 54.22 292.08 54.22
27 Nov 2008 282.72 54.09 283.72 54.09 284.72 54.09 285.72 54.09 286.72 54.09 287.72 54.09 288.72 54.09 289.72 54.09 290.72 54.09 291.72 54.09 292.72 54.09
28 Nov 2008 283.36 53.98 284.36 53.98 285.36 53.98 286.36 53.98 287.36 53.98 288.36 53.98 289.36 53.98 290.36 53.98 291.36 53.98 292.36 53.98 293.36 53.98
29 Nov 2008 283.99 53.69 284.99 53.69 285.99 53.69 286.99 53.69 287.99 53.69 288.99 53.69 289.99 53.69 290.99 53.69 291.99 53.69 292.99 53.69 293.99 53.69
30 Nov 2008 284.62 53.62 285.62 53.62 286.62 53.62 287.62 53.62 288.62 53.62 289.62 53.62 290.62 53.62 291.62 53.62 292.62 53.62 293.62 53.62 294.62 53.62
01 Dec 2008 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56
02 Dec 2008 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51 295.88 53.51
03 Dec 2008 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48
04 Dec 2008 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45
05 Dec 2008 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43
06 Dec 2008 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42
07 Dec 2008 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41
08 Dec 2008 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40
09 Dec 2008 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40
10 Dec 2008 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40
11 Dec 2008 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40
12 Dec 2008 282.05 53.39 283.05 53.39 284.05 53.39 285.05 53.39 286.05 53.39 287.05 53.39 288.05 53.39 289.05 53.39 290.05 53.39 291.05 53.39 292.05 53.39 293.05 53.39 294.05 53.39 295.05 53.39 296.05 53.39 297.05 53.39 298.05 53.39 299.05 53.39 300.05 53.39 301.05 53.39 302.05 53.39 303.05 53.39 304.05 53.39 305.05 53.39 306.05 53.39 307.05 53.39 308.05 53.39 309.05 53.39 310.05 53.39 311.05 53.39
13 Dec 2008 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40
14 Dec 2008 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40
15 Dec 2008 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40
16 Dec 2008 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40
17 Dec 2008 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41
18 Dec 2008 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42 309.75 53.42 310.75 53.42 311.75 53.42 312.75 53.42 313.75 53.42 314.75 53.42 315.75 53.42
19 Dec 2008 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44 308.37 53.44 309.37 53.44 310.37 53.44 311.37 53.44 312.37 53.44 313.37 53.44 314.37 53.44 315.37 53.44
20 Dec 2008 286.99 53.46 287.99 53.46 288.99 53.46 289.99 53.46 290.99 53.46 291.99 53.46 292.99 53.46 293.99 53.46 294.99 53.46 295.99 53.46 296.99 53.46 297.99 53.46 298.99 53.46 299.99 53.46 300.99 53.46 301.99 53.46 302.99 53.46 303.99 53.46 304.99 53.46 305.99 53.46 306.99 53.46 307.99 53.46 308.99 53.46 309.99 53.46 310.99 53.46 311.99 53.46 312.99 53.46 313.99 53.46 314.99 53.46 315.99 53.46 316.99 53.46
21 Dec 2008 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 308.62 53.49 309.62 53.49 310.62 53.49 311.62 53.49 312.62 53.49 313.62 53.49 314.62 53.49 315.62 53.49 316.62 53.49 317.62 53.49
22 Dec 2008 288.25 53.54 289.25 53.54 290.25 53.54 291.25 53.54 292.25 53.54 293.25 53.54 294.25 53.54 295.25 53.54 296.25 53.54 297.25 53.54 298.25 53.54 299.25 53.54 300.25 53.54 301.25 53.54 302.25 53.54 303.25 53.54 304.25 53.54 305.25 53.54 306.25 53.54 307.25 53.54 308.25 53.54 309.25 53.54 310.25 53.54 311.25 53.54 312.25 53.54 313.25 53.54 314.25 53.54 315.25 53.54 316.25 53.54 317.25 53.54 318.25 53.54
23 Dec 2008 288.88 53.59 289.88 53.59 290.88 53.59 291.88 53.59 292.88 53.59 293.88 53.59 294.88 53.59 295.88 53.59 296.88 53.59 297.88 53.59 298.88 53.59 299.88 53.59 300.88 53.59 301.88 53.59 302.88 53.59 303.88 53.59 304.88 53.59 305.88 53.59 306.88 53.59 307.88 53.59 308.88 53.59 309.88 53.59 310.88 53.59 311.88 53.59 312.88 53.59 313.88 53.59 314.88 53.59 315.88 53.59 316.88 53.59 317.88 53.59 318.88 53.59
24 Dec 2008 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46
25 Dec 2008 289.89 52.74 290.89 52.74 291.89 52.74 292.89 52.74 293.89 52.74 294.89 52.74 295.89 52.74 296.89 52.74 297.89 52.74 298.89 52.74 299.89 52.74 300.89 52.74 301.89 52.74 302.89 52.74 303.89 52.74 304.89 52.74 305.89 52.74 306.89 52.74 307.89 52.74 308.89 52.74 309.89 52.74 310.89 52.74 311.89 50.62 312.89 50.46 313.89 50.30 314.89 41.60 315.89 41.56 316.89 41.51 317.89 41.25 318.89 41.18 319.89 41.10 320.89 41.02 321.89 40.73 322.89 40.04 323.89 39.36 324.89 38.88 325.89 38.20 327.89 52.74
26 Dec 2008 290.48 52.24 291.48 52.24 292.48 52.24 293.48 52.24 294.48 44.37 295.48 44.01 296.48 43.85 297.48 43.67 298.48 43.28 299.48 43.09 300.48 42.88 301.48 42.66 302.48 42.42 303.48 42.38 304.48 42.12 305.48 42.05 306.48 41.77 307.48 41.68 308.48 41.37 309.48 41.25 310.48 41.13 311.48 40.99 312.48 40.83 313.48 40.87 314.48 40.70 315.48 40.52 316.48 40.54 317.48 40.34 318.48 40.34 319.48 40.14 320.48 40.14 321.48 39.93 322.48 39.32 325.48 52.24 326.48 52.24 327.48 52.24 328.48 52.24
27 Dec 2008 291.07 44.62 292.07 44.29 293.07 43.96 294.07 43.61 295.07 43.46 296.07 43.10 297.07 42.93 298.07 42.75 299.07 42.36 300.07 42.16 301.07 41.96 302.07 41.74 303.07 41.51 304.07 41.48 305.07 41.23 306.07 40.98 307.07 40.91 308.07 40.64 309.07 40.56 310.07 40.47 311.07 40.37 312.07 40.26 313.07 40.15 314.07 40.03 315.07 39.90 316.07 39.77 317.07 39.63 318.07 39.49 319.07 39.35 322.07 52.16 323.07 52.16 324.07 52.16 325.07 52.16 326.07 52.16 327.07 52.16 328.07 52.16 329.07 52.16
28 Dec 2008 291.64 43.90 292.64 43.57 293.64 43.23 294.64 42.89 295.64 42.73 296.64 42.37 297.64 42.21 298.64 42.03 299.64 41.65 300.64 41.46 301.64 41.26 302.64 41.05 303.64 40.84 304.64 40.62 305.64 40.59 306.64 40.36 307.64 40.11 308.64 40.07 309.64 40.01 310.64 39.75 311.64 39.68 312.64 39.61 313.64 39.33 314.64 39.25 315.64 39.16 316.64 39.07 318.64 47.32 319.64 47.03 320.64 46.95 321.64 46.86 322.64 46.78 323.64 46.69 324.64 46.60 325.64 46.52 326.64 36.16 327.64 35.68 328.64 35.21 329.64 34.74