;;File created using SAA zone 5 02 Jul 2007 126.04 61.65 127.04 61.65 128.04 61.65 129.04 61.65 130.04 61.65 131.04 61.65 132.04 61.65 133.04 61.65 134.04 61.65 135.04 61.65 03 Jul 2007 128.70 62.61 129.70 62.61 130.70 62.61 131.70 62.61 132.70 62.61 133.70 62.61 134.70 62.61 135.70 62.61 04 Jul 2007 126.37 04.11 127.37 03.99 128.37 03.81 129.37 03.63 130.37 03.44 131.37 03.26 132.37 63.61 133.37 63.61 134.37 63.61 135.37 63.61 136.37 63.61 05 Jul 2007 127.05 05.72 128.05 05.54 129.05 05.35 130.05 05.17 131.05 04.98 132.05 04.80 133.05 04.81 134.05 04.63 135.05 04.44 136.05 04.45 137.05 04.27 06 Jul 2007 127.72 07.23 128.72 07.05 129.72 06.86 130.72 06.68 131.72 06.49 132.72 06.51 133.72 06.32 134.72 06.14 135.72 06.15 136.72 05.96 137.72 05.98 07 Jul 2007 128.40 08.38 129.40 08.19 130.40 08.01 131.40 08.02 132.40 07.84 133.40 07.66 134.40 07.67 135.40 07.49 136.40 07.30 137.40 07.32 138.40 07.13 08 Jul 2007 129.09 09.03 130.09 09.05 131.09 08.87 132.09 08.69 133.09 08.71 134.09 08.53 135.09 08.35 136.09 08.36 137.09 08.18 138.09 08.20 139.09 08.02 09 Jul 2007 129.78 09.80 130.78 09.55 131.78 09.50 132.78 09.25 133.78 09.23 134.78 09.15 135.78 08.90 136.78 08.90 137.78 08.79 138.78 08.75 139.78 08.78 10 Jul 2007 130.48 10.08 131.48 10.04 132.48 09.79 133.48 09.75 134.48 09.51 135.48 09.46 136.48 09.21 137.48 09.17 138.48 09.12 139.48 08.87 140.48 08.82 11 Jul 2007 131.18 10.40 132.18 10.16 133.18 10.13 134.18 09.89 135.18 09.85 136.18 09.62 137.18 09.58 138.18 09.34 139.18 09.29 140.18 09.05 141.18 09.01 12 Jul 2007 131.89 10.37 132.89 10.16 133.89 09.93 134.89 09.91 135.89 09.68 136.89 09.45 137.89 09.41 138.89 09.18 139.89 09.15 140.89 09.11 141.89 08.88 13 Jul 2007 132.60 09.74 133.60 09.82 134.60 09.69 135.60 09.72 136.60 09.50 137.60 09.48 138.60 09.25 139.60 09.23 140.60 09.00 141.60 08.97 142.60 08.75 14 Jul 2007 133.32 09.18 134.32 09.07 135.32 09.16 136.32 09.05 137.32 09.14 138.32 09.03 139.32 08.92 140.32 08.91 141.32 08.69 142.32 08.68 143.32 08.45 15 Jul 2007 134.05 08.35 135.05 08.46 136.05 08.36 137.05 08.47 138.05 08.37 139.05 08.28 140.05 08.38 141.05 08.28 142.05 08.18 143.05 08.25 144.05 08.04 16 Jul 2007 134.78 07.89 135.78 07.82 136.78 07.74 137.78 07.86 138.78 07.78 139.78 07.70 140.78 07.82 141.78 07.73 142.78 07.64 143.78 07.75 144.78 07.66 17 Jul 2007 135.52 07.06 136.52 07.00 137.52 06.94 138.52 07.08 139.52 07.01 140.52 06.94 141.52 06.87 142.52 06.99 143.52 06.92 144.52 06.84 145.52 06.96 18 Jul 2007 136.27 06.26 137.27 06.41 138.27 06.36 139.27 06.31 140.27 06.25 141.27 06.39 142.27 06.33 143.27 06.27 144.27 06.20 145.27 06.34 146.27 06.27 19 Jul 2007 137.02 05.76 138.02 05.72 139.02 05.67 140.02 05.63 141.02 05.78 142.02 05.73 143.02 05.68 144.02 05.62 145.02 05.77 146.02 05.71 147.02 05.64 20 Jul 2007 137.78 05.10 138.78 05.07 139.78 05.03 140.78 04.99 141.78 05.15 142.78 05.10 143.78 05.06 144.78 05.01 145.78 04.96 146.78 05.10 147.78 05.04 21 Jul 2007 138.55 04.67 139.55 04.64 140.55 04.61 141.55 04.58 142.55 04.54 143.55 04.70 144.55 04.66 145.55 04.61 146.55 04.56 147.55 04.51 148.55 04.66 22 Jul 2007 139.33 03.97 140.33 04.14 141.33 04.11 142.33 04.08 143.33 04.04 144.33 04.01 145.33 03.97 146.33 04.12 147.33 04.08 148.33 04.03 149.33 03.98 23 Jul 2007 140.12 03.56 141.12 03.54 142.12 03.51 143.12 03.48 144.12 03.64 145.12 03.60 146.12 03.56 147.12 03.52 148.12 03.48 149.12 03.63 150.12 03.58 24 Jul 2007 140.91 03.04 141.91 03.02 142.91 03.19 143.91 03.15 144.91 03.12 145.91 03.08 146.91 03.04 147.91 03.19 148.91 03.15 149.91 03.10 150.91 03.05 25 Jul 2007 141.72 02.84 142.72 02.81 143.72 02.77 144.72 02.74 145.72 02.70 146.72 02.66 147.72 02.82 148.72 02.77 149.72 02.72 150.72 02.67 151.72 02.62 05 Nov 2007 263.89 54.74 264.89 54.74 265.89 54.74 266.89 54.74 267.89 54.74 268.89 54.74 269.89 54.74 270.89 54.74 271.89 54.74 272.89 54.74 273.89 54.74 06 Nov 2007 264.76 54.57 265.76 54.57 266.76 54.57 267.76 54.57 268.76 54.57 269.76 54.57 270.76 54.57 271.76 54.57 272.76 54.57 273.76 54.57 274.76 54.57 07 Nov 2007 265.62 54.22 266.62 54.22 267.62 54.22 268.62 54.22 269.62 54.22 270.62 54.22 271.62 54.22 272.62 54.22 273.62 54.22 274.62 54.22 275.62 54.22 08 Nov 2007 266.47 54.10 267.47 54.10 268.47 54.10 269.47 54.10 270.47 54.10 271.47 54.10 272.47 54.10 273.47 54.10 274.47 54.10 275.47 54.10 276.47 54.10 09 Nov 2007 267.31 53.99 268.31 53.99 269.31 53.99 270.31 53.99 271.31 53.99 272.31 53.99 273.31 53.99 274.31 53.99 275.31 53.99 276.31 53.99 277.31 53.99 10 Nov 2007 268.14 53.71 269.14 53.71 270.14 53.71 271.14 53.71 272.14 53.71 273.14 53.71 274.14 53.71 275.14 53.71 276.14 53.71 277.14 53.71 278.14 53.71 11 Nov 2007 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64 272.96 53.64 273.96 53.64 274.96 53.64 275.96 53.64 276.96 53.64 277.96 53.64 278.96 53.64 12 Nov 2007 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 13 Nov 2007 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 14 Nov 2007 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 15 Nov 2007 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 16 Nov 2007 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 17 Nov 2007 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 18 Nov 2007 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 19 Nov 2007 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 20 Nov 2007 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 21 Nov 2007 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 22 Nov 2007 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 23 Nov 2007 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 24 Nov 2007 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 25 Nov 2007 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 26 Nov 2007 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 27 Nov 2007 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 28 Nov 2007 281.82 53.48 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 29 Nov 2007 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 30 Nov 2007 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 01 Dec 2007 283.93 53.59 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59 02 Dec 2007 284.63 53.65 285.63 53.65 286.63 53.65 287.63 53.65 288.63 53.65 289.63 53.65 290.63 53.65 291.63 53.65 292.63 53.65 293.63 53.65 294.63 53.65 03 Dec 2007 285.32 53.92 286.32 53.92 287.32 53.92 288.32 53.92 289.32 53.92 290.32 53.92 291.32 53.92 292.32 53.92 293.32 53.92 294.32 53.92 295.32 53.92 04 Dec 2007 286.01 54.01 287.01 54.01 288.01 54.01 289.01 54.01 290.01 54.01 291.01 54.01 292.01 54.01 293.01 54.01 294.01 54.01 295.01 54.01 296.01 54.01 05 Dec 2007 286.70 54.11 287.70 54.11 288.70 52.72 289.70 49.17 290.70 49.05 291.70 48.93 292.70 48.99 293.70 48.85 294.70 48.69 295.70 48.73 296.70 48.56 06 Dec 2007 287.39 48.12 288.39 48.01 289.39 47.89 290.39 47.77 291.39 47.84 292.39 47.70 293.39 47.56 294.39 47.40 295.39 47.44 296.39 47.27 297.39 47.30 07 Dec 2007 288.07 46.87 289.07 46.75 290.07 46.83 291.07 46.70 292.07 46.56 293.07 46.42 294.07 46.27 295.07 46.32 296.07 46.15 297.07 46.18 298.07 46.01 08 Dec 2007 288.75 45.96 289.75 45.84 290.75 45.72 291.75 45.59 292.75 45.45 293.75 45.51 294.75 45.36 295.75 45.21 296.75 45.25 297.75 45.09 298.75 44.92 09 Dec 2007 289.43 45.23 290.43 45.11 291.43 44.99 292.43 44.86 293.43 44.73 294.43 44.59 295.43 44.65 296.43 44.51 297.43 44.36 298.43 44.20 299.43 44.25 10 Dec 2007 290.11 44.68 291.11 44.57 292.11 44.45 293.11 44.33 294.11 44.20 295.11 44.08 296.11 43.94 297.11 44.01 298.11 43.87 299.11 43.73 300.11 43.58 11 Dec 2007 290.79 44.34 291.79 44.23 292.79 44.12 293.79 44.01 294.79 43.89 295.79 43.77 296.79 43.65 297.79 43.52 298.79 43.60 299.79 43.46 300.79 43.33 12 Dec 2007 291.47 44.41 292.47 44.11 293.47 44.01 294.47 43.91 295.47 43.80 296.47 43.69 297.47 43.58 298.47 43.66 299.47 43.55 300.47 43.43 301.47 43.30 13 Dec 2007 292.14 44.53 293.14 44.44 294.14 44.34 295.14 44.24 296.14 44.15 297.14 44.05 298.14 43.94 299.14 43.84 300.14 43.73 301.14 43.62 302.14 43.51 14 Dec 2007 292.82 45.09 293.82 44.81 294.82 44.72 295.82 44.63 296.82 44.54 297.82 44.45 298.82 44.36 299.82 44.26 300.82 44.16 301.82 44.07 302.82 43.97 15 Dec 2007 293.49 45.73 294.49 45.65 295.49 45.57 296.49 45.49 297.49 45.40 298.49 45.32 299.49 45.23 300.49 44.95 301.49 45.06 302.49 44.97 303.49 44.88 16 Dec 2007 284.17 48.26 285.17 48.01 286.17 47.95 287.17 47.69 288.17 47.62 289.17 47.36 290.17 47.29 291.17 47.23 292.17 46.96 293.17 46.89 294.17 46.82 295.17 46.75 296.17 46.48 297.17 46.40 298.17 46.33 299.17 46.25 300.17 46.17 301.17 46.09 302.17 46.01 303.17 45.93 304.17 45.85 305.17 45.76 306.17 45.68 307.17 45.59 308.17 45.50 309.17 45.41 310.17 45.52 311.17 45.23 312.17 44.94 313.17 44.64 314.17 44.35 17 Dec 2007 284.84 49.55 285.84 49.29 286.84 49.24 287.84 48.98 288.84 48.93 289.84 48.67 290.84 48.61 291.84 48.35 292.84 48.28 293.84 48.22 294.84 48.16 295.84 47.89 296.84 47.83 297.84 47.76 298.84 47.69 299.84 47.62 300.84 47.55 301.84 47.28 302.84 47.20 303.84 47.13 304.84 47.05 305.84 46.97 306.84 46.90 307.84 46.82 308.84 46.94 309.84 46.85 310.84 46.77 311.84 46.49 312.84 46.20 313.84 46.12 314.84 45.83 18 Dec 2007 285.52 51.01 286.52 50.76 287.52 50.71 288.52 50.46 289.52 50.41 290.52 50.15 291.52 50.10 292.52 49.84 293.52 49.79 294.52 49.73 295.52 49.47 296.52 49.41 297.52 49.35 298.52 49.29 299.52 49.03 300.52 48.96 301.52 48.90 302.52 48.83 303.52 48.77 304.52 48.70 305.52 48.63 306.52 48.56 307.52 48.49 308.52 48.42 309.52 48.34 310.52 48.27 311.52 48.19 312.52 48.12 313.52 47.84 314.52 47.56 315.52 47.28 19 Dec 2007 286.20 52.56 287.20 52.31 288.20 52.26 289.20 52.02 290.20 51.77 291.20 51.72 292.20 51.47 293.20 51.42 294.20 51.37 295.20 51.12 296.20 51.06 297.20 51.01 298.20 50.75 299.20 50.70 300.20 50.64 301.20 50.59 302.20 50.53 303.20 50.27 304.20 50.21 305.20 50.15 306.20 50.08 307.20 50.02 308.20 49.95 309.20 49.89 310.20 49.82 311.20 49.75 312.20 49.69 313.20 49.62 314.20 49.54 315.20 49.27 316.20 49.00 20 Dec 2007 286.88 54.06 287.88 51.64 288.88 51.49 289.88 51.33 290.88 51.37 291.88 51.21 292.88 51.23 293.88 51.06 294.88 51.07 295.88 50.88 296.88 50.89 297.88 52.36 298.88 52.31 299.88 52.26 300.88 52.21 301.88 51.96 302.88 51.91 303.88 51.86 304.88 51.80 305.88 51.75 306.88 51.69 307.88 51.63 308.88 51.38 309.88 51.32 310.88 51.26 311.88 51.20 312.88 51.13 313.88 51.07 314.88 51.01 315.88 50.94 316.88 50.67 21 Dec 2007 287.55 55.40 288.55 55.16 289.55 54.92 290.55 54.89 291.55 54.65 292.55 54.61 293.55 54.37 294.55 54.33 295.55 54.09 296.55 54.05 297.55 53.81 298.55 53.76 299.55 53.72 300.55 53.47 301.55 53.43 302.55 53.38 303.55 53.34 304.55 53.29 305.55 53.04 306.55 52.99 307.55 52.94 308.55 52.89 309.55 52.84 310.55 52.79 311.55 52.74 312.55 52.68 313.55 52.63 314.55 52.57 315.55 52.51 316.55 52.25 317.55 51.99 22 Dec 2007 288.23 56.51 289.23 56.28 290.23 56.04 291.23 56.01 292.23 55.78 293.23 55.54 294.23 55.51 295.23 55.27 296.23 55.24 297.23 55.00 298.23 54.97 299.23 54.93 300.23 54.69 301.23 54.65 302.23 54.62 303.23 54.38 304.23 54.34 305.23 54.30 306.23 54.25 307.23 54.21 308.23 53.97 309.23 53.92 310.23 53.88 311.23 53.83 312.23 53.79 313.23 53.74 314.23 53.69 315.23 53.64 316.23 53.59 317.23 53.54 318.23 53.28 23 Dec 2007 288.92 57.15 289.92 57.12 290.92 56.89 291.92 56.67 292.92 56.64 293.92 56.41 294.92 56.38 295.92 56.15 296.92 56.12 297.92 55.90 298.92 55.87 299.92 55.64 300.92 55.60 301.92 55.57 302.92 55.34 303.92 55.31 304.92 55.28 305.92 55.04 306.92 55.01 307.92 54.97 308.92 54.93 309.92 54.90 310.92 54.66 311.92 54.62 312.92 54.58 313.92 54.54 314.92 54.50 315.92 54.46 316.92 54.41 317.92 54.37 318.92 54.32 24 Dec 2007 289.60 57.72 290.60 57.70 291.60 57.48 292.60 57.26 293.60 57.24 294.60 57.02 295.60 56.80 296.60 56.77 297.60 56.55 298.60 56.53 299.60 56.31 300.60 56.28 301.60 56.26 302.60 56.04 303.60 56.01 304.60 55.79 305.60 54.59 306.60 54.48 307.60 54.35 308.60 54.22 309.60 54.09 310.60 55.42 311.60 55.39 312.60 55.16 313.60 55.13 314.60 55.09 315.60 55.06 316.60 55.02 317.60 54.99 318.60 54.75 25 Dec 2007 290.29 57.44 291.29 57.44 292.29 57.44 293.29 57.44 294.29 57.41 295.29 57.39 296.29 57.18 297.29 57.16 298.29 56.95 299.29 56.94 300.29 56.72 301.29 56.70 302.29 56.49 303.29 56.47 304.29 56.26 305.29 56.24 306.29 56.02 307.29 56.00 308.29 55.98 309.29 55.76 310.29 55.74 311.29 55.72 312.29 55.70 313.29 55.47 314.29 55.45 315.29 55.42 316.29 55.40 317.29 55.37 318.29 55.14 319.29 55.11 320.29 55.08 26 Dec 2007 290.98 56.67 291.98 56.67 292.98 56.67 293.98 56.67 294.98 56.67 295.98 56.67 296.98 56.67 297.98 56.67 298.98 56.67 299.98 56.67 300.98 56.67 301.98 56.67 302.98 56.67 303.98 56.52 304.98 56.51 305.98 56.30 306.98 56.29 307.98 56.08 308.98 56.07 309.98 56.06 310.98 55.85 311.98 55.83 312.98 55.82 313.98 55.60 314.98 55.59 315.98 55.57 316.98 55.55 317.98 55.33 318.98 55.31 319.98 55.29 320.98 55.27 27 Dec 2007 291.67 56.14 292.67 56.14 293.67 56.14 294.67 56.14 295.67 56.14 296.67 56.14 297.67 56.14 298.67 56.14 299.67 56.14 300.67 56.14 301.67 56.14 302.67 56.14 303.67 56.14 304.67 56.14 305.67 56.14 306.67 56.14 307.67 56.14 308.67 56.14 309.67 56.14 310.67 56.01 311.67 56.00 312.67 55.80 313.67 55.79 314.67 55.59 315.67 55.58 316.67 55.57 317.67 55.56 318.67 55.35 319.67 55.34 320.67 55.33 321.67 55.31 28 Dec 2007 292.36 55.65 293.36 55.65 294.36 55.65 295.36 55.65 296.36 55.65 297.36 55.65 298.36 55.65 299.36 55.65 300.36 55.65 301.36 55.65 302.36 55.65 303.36 55.65 304.36 55.65 305.36 55.65 306.36 55.65 307.36 55.65 308.36 55.65 309.36 55.65 310.36 55.65 311.36 55.65 312.36 55.65 313.36 55.65 314.36 55.65 315.36 55.65 316.36 55.65 317.36 55.61 318.36 55.35 319.36 55.26 320.36 55.26 321.36 55.05 322.36 55.04 29 Dec 2007 292.81 55.20 293.81 55.20 294.81 55.20 295.81 55.20 296.81 55.20 297.81 55.20 298.81 55.20 299.81 55.20 300.81 55.20 301.81 55.20 302.81 55.20 303.81 55.20 304.81 55.20 305.81 55.20 306.81 55.20 307.81 55.20 308.81 55.20 309.81 55.20 310.81 55.20 311.81 55.20 312.81 55.20 313.81 55.20 314.81 55.20 315.81 55.20 316.81 55.20 317.81 55.20 318.81 55.20 319.81 55.20 320.81 55.20 321.81 55.20 322.81 55.20 323.81 55.20 324.81 55.06 325.81 54.78 326.81 54.54 327.81 54.53 328.81 54.52 329.81 54.51 330.81 54.50 30 Dec 2007 293.51 54.99 294.51 54.99 295.51 54.99 296.51 54.99 297.51 54.99 298.51 54.99 299.51 54.99 300.51 54.99 301.51 54.99 302.51 54.99 303.51 54.99 304.51 54.99 305.51 54.99 306.51 54.99 307.51 54.99 308.51 54.99 309.51 54.99 310.51 54.99 311.51 54.99 312.51 54.99 313.51 54.99 314.51 54.99 315.51 54.99 316.51 54.99 317.51 54.99 318.51 54.99 319.51 54.99 320.51 54.99 321.51 54.99 322.51 54.99 323.51 54.99 324.51 54.99 325.51 54.99 326.51 54.99 327.51 54.99 328.51 54.99 329.51 54.99 330.51 54.99 331.51 54.77 31 Dec 2007 294.16 54.61 295.16 54.61 296.16 54.61 297.16 54.61 298.16 54.61 299.16 54.61 300.16 54.61 301.16 54.61 302.16 54.61 303.16 54.61 304.16 54.61 305.16 54.61 306.16 54.61 307.16 54.61 308.16 54.61 309.16 54.61 310.16 54.61 311.16 54.61 312.16 54.61 313.16 54.61 314.16 54.61 315.16 54.61 316.16 54.61 317.16 54.61 318.16 54.61 319.16 54.61 320.16 54.61 321.16 54.61 322.16 54.61 323.16 54.61 324.16 54.61 325.16 54.61 326.16 54.61 327.16 54.61 328.16 54.61 329.16 54.61 330.16 54.61 331.16 54.61 332.16 54.61 01 Jan 2008 294.81 54.44 295.81 54.44 296.81 54.44 297.81 54.44 298.81 54.44 299.81 54.44 300.81 54.44 301.81 54.44 302.81 54.44 303.81 54.44 304.81 54.44 305.81 54.44 306.81 54.44 307.81 54.44 308.81 54.44 309.81 54.44 310.81 54.44 311.81 54.44 312.81 54.44 313.81 54.44 314.81 54.44 315.81 54.44 316.81 54.44 317.81 54.44 318.81 54.44 319.81 54.44 320.81 54.44 321.81 54.44 322.81 54.44 323.81 54.44 324.81 54.44 325.81 54.44 326.81 54.44 327.81 54.44 328.81 54.44 329.81 54.44 330.81 54.44 331.81 54.44 332.81 54.44 02 Jan 2008 295.45 54.12 296.45 54.12 297.45 54.12 298.45 54.12 299.45 54.12 300.45 54.12 301.45 54.12 302.45 54.12 303.45 54.12 304.45 54.12 305.45 54.12 306.45 54.12 307.45 54.12 308.45 54.12 309.45 54.12 310.45 54.12 311.45 54.12 312.45 54.12 313.45 54.12 314.45 54.12 315.45 54.12 316.45 54.12 317.45 54.12 318.45 54.12 319.45 54.12 320.45 54.12 321.45 54.12 322.45 54.12 323.45 54.12 324.45 54.12 325.45 54.12 326.45 54.12 327.45 54.12 328.45 54.12 329.45 54.12 330.45 54.12 331.45 54.12 332.45 54.12 333.45 54.12 03 Jan 2008 296.17 54.01 297.17 54.01 298.17 54.01 299.17 54.01 300.17 54.01 301.17 54.01 302.17 54.01 303.17 54.01 304.17 54.01 305.17 54.01 306.17 54.01 307.17 54.01 308.17 54.01 309.17 54.01 310.17 54.01 311.17 54.01 312.17 54.01 313.17 54.01 314.17 54.01 315.17 54.01 316.17 54.01 317.17 54.01 318.17 54.01 319.17 54.01 320.17 54.01 321.17 54.01 322.17 54.01 323.17 54.01 324.17 54.01 325.17 54.01 326.17 54.01 327.17 54.01 328.17 54.01 329.17 54.01 330.17 54.01 331.17 54.01 332.17 54.01 333.17 54.01 334.17 54.01 04 Jan 2008 296.81 53.92 297.81 53.92 298.81 53.92 299.81 53.92 300.81 53.92 301.81 53.92 302.81 53.92 303.81 53.92 304.81 53.92 305.81 53.92 306.81 53.92 307.81 53.92 308.81 53.92 309.81 53.92 310.81 53.92 311.81 53.92 312.81 53.92 313.81 53.92 314.81 53.92 315.81 53.92 316.81 53.92 317.81 53.92 318.81 53.92 319.81 53.92 320.81 53.92 321.81 53.92 322.81 53.92 323.81 53.92 324.81 53.92 325.81 53.92 326.81 53.92 327.81 53.92 328.81 53.92 329.81 53.92 330.81 53.92 331.81 53.92 332.81 53.92 333.81 53.92 334.81 53.92 05 Jan 2008 297.46 53.65 298.46 53.65 299.46 53.65 300.46 53.65 301.46 53.65 302.46 53.65 303.46 53.65 304.46 53.65 305.46 53.65 306.46 53.65 307.46 53.65 308.46 53.65 309.46 53.65 310.46 53.65 311.46 53.65 312.46 53.65 313.46 53.65 314.46 53.65 315.46 53.65 316.46 53.65 317.46 53.65 318.46 53.65 319.46 53.65 320.46 53.65 321.46 53.65 322.46 53.65 323.46 53.65 324.46 53.65 325.46 53.65 326.46 53.65 327.46 53.65 328.46 53.65 329.46 53.65 330.46 53.65 331.46 53.65 332.46 53.65 333.46 53.65 334.46 53.65 335.46 53.65 06 Jan 2008 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59 306.09 53.59 307.09 53.59 308.09 53.59 309.09 53.59 310.09 53.59 311.09 53.59 312.09 53.59 313.09 53.59 314.09 53.59 315.09 53.59 316.09 53.59 317.09 53.59 318.09 53.59 319.09 53.59 320.09 53.59 321.09 53.59 322.09 53.59 323.09 53.59 324.09 53.59 325.09 53.59 326.09 53.59 327.09 53.59 328.09 53.59 329.09 53.59 330.09 53.59 331.09 53.59 332.09 53.59 333.09 53.59 334.09 53.59 335.09 53.59 336.09 53.59 337.09 53.59 07 Jan 2008 298.82 53.54 299.82 53.54 300.82 53.54 301.82 53.54 302.82 53.54 303.82 53.54 304.82 53.54 305.82 53.54 306.82 53.54 307.82 53.54 308.82 53.54 309.82 53.54 310.82 53.54 311.82 53.54 312.82 53.54 313.82 53.54 314.82 53.54 315.82 53.54 316.82 53.54 317.82 53.54 318.82 53.54 319.82 53.54 320.82 53.54 321.82 53.54 322.82 53.54 323.82 53.54 324.82 53.54 325.82 53.54 326.82 53.54 327.82 53.54 328.82 53.54 329.82 53.54 330.82 53.54 331.82 53.54 332.82 53.54 333.82 53.54 334.82 53.54 335.82 53.54 336.82 53.54 337.82 53.54 08 Jan 2008 299.47 53.51 300.47 53.51 301.47 53.51 302.47 53.51 303.47 53.51 304.47 53.51 305.47 53.51 306.47 53.51 307.47 53.51 308.47 53.51 309.47 53.51 310.47 53.51 311.47 53.51 312.47 53.51 313.47 53.51 314.47 53.51 315.47 53.51 316.47 53.51 317.47 53.51 318.47 53.51 319.47 53.51 320.47 53.51 321.47 53.51 322.47 53.51 323.47 53.51 324.47 53.51 325.47 53.51 326.47 53.51 327.47 53.51 328.47 53.51 329.47 53.51 330.47 53.51 331.47 53.51 332.47 53.51 333.47 53.51 334.47 53.51 335.47 53.51 336.47 53.51 337.47 53.51 338.47 53.51 09 Jan 2008 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 309.10 53.48 310.10 53.48 311.10 53.48 312.10 53.48 313.10 53.48 314.10 53.48 315.10 53.48 316.10 53.48 317.10 53.48 318.10 53.48 319.10 53.48 320.10 53.48 321.10 53.48 322.10 53.48 323.10 53.48 324.10 53.48 325.10 53.48 326.10 53.48 327.10 53.48 328.10 53.48 329.10 53.48 330.10 53.48 331.10 53.48 332.10 53.48 333.10 53.48 334.10 53.48 335.10 53.48 336.10 53.48 337.10 53.48 338.10 53.48 339.10 53.48 10 Jan 2008 300.74 53.46 301.74 53.46 302.74 53.46 303.74 53.46 304.74 53.46 305.74 53.46 306.74 53.46 307.74 53.46 308.74 53.46 309.74 53.46 310.74 53.46 311.74 53.46 312.74 53.46 313.74 53.46 314.74 53.46 315.74 53.46 316.74 53.46 317.74 53.46 318.74 53.46 319.74 53.46 320.74 53.46 321.74 53.46 322.74 53.46 323.74 53.46 324.74 53.46 325.74 53.46 326.74 53.46 327.74 53.46 328.74 53.46 329.74 53.46 330.74 53.46 331.74 53.46 332.74 53.46 333.74 53.46 334.74 53.46 335.74 53.46 336.74 53.46 337.74 53.46 338.74 53.46 339.74 53.46 340.74 53.46 11 Jan 2008 301.50 53.44 302.50 53.44 303.50 53.44 304.50 53.44 305.50 53.44 306.50 53.44 307.50 53.44 308.50 53.44 309.50 53.44 310.50 53.44 311.50 53.44 312.50 53.44 313.50 53.44 314.50 53.44 315.50 53.44 316.50 53.44 317.50 53.44 318.50 53.44 319.50 53.44 320.50 53.44 321.50 53.44 322.50 53.44 323.50 53.44 324.50 53.44 325.50 53.44 326.50 53.44 327.50 53.44 328.50 53.44 329.50 53.44 330.50 53.44 331.50 53.44 332.50 53.44 333.50 53.44 334.50 53.44 335.50 53.44 336.50 53.44 337.50 53.44 338.50 53.44 339.50 53.44 340.50 53.44 341.50 53.44 12 Jan 2008 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43 306.12 53.43 307.12 53.43 308.12 53.43 309.12 53.43 310.12 53.43 311.12 53.43 312.12 53.43 313.12 53.43 314.12 53.43 315.12 53.43 316.12 53.43 317.12 53.43 318.12 53.43 319.12 53.43 320.12 53.43 321.12 53.43 322.12 53.43 323.12 53.43 324.12 53.43 325.12 53.43 326.12 53.43 327.12 53.43 328.12 53.43 329.12 53.43 330.12 53.43 331.12 53.43 332.12 53.43 333.12 53.43 334.12 53.43 335.12 53.43 336.12 53.43 337.12 53.43 338.12 53.43 339.12 53.43 340.12 53.43 341.12 53.43 342.12 53.43 13 Jan 2008 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42 320.73 53.42 321.73 53.42 322.73 53.42 323.73 53.42 324.73 53.42 325.73 53.42 326.73 53.42 327.73 53.42 328.73 53.42 329.73 53.42 330.73 53.42 331.73 53.42 332.73 53.42 333.73 53.42 334.73 53.42 335.73 53.42 336.73 53.42 337.73 53.42 338.73 53.42 339.73 53.42 340.73 53.42 341.73 53.42 342.73 53.42 14 Jan 2008 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42 325.35 53.42 326.35 53.42 327.35 53.42 328.35 53.42 329.35 53.42 330.35 53.42 331.35 53.42 332.35 53.42 333.35 53.42 334.35 53.42 335.35 53.42 336.35 53.42 337.35 53.42 338.35 53.42 339.35 53.42 340.35 53.42 341.35 53.42 342.35 53.42 343.35 53.42 344.35 53.42 345.35 53.42 15 Jan 2008 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42 325.14 53.42 326.14 53.42 327.14 53.42 328.14 53.42 329.14 53.42 330.14 53.42 331.14 53.42 332.14 53.42 333.14 53.42 334.14 53.42 335.14 53.42 336.14 53.42 337.14 53.42 338.14 53.42 339.14 53.42 340.14 53.42 341.14 53.42 342.14 53.42 343.14 53.42 344.14 53.42 345.14 53.42 346.14 53.42 16 Jan 2008 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42 309.75 53.42 310.75 53.42 311.75 53.42 312.75 53.42 313.75 53.42 314.75 53.42 315.75 53.42 316.75 53.42 317.75 53.42 318.75 53.42 319.75 53.42 320.75 53.42 321.75 53.42 322.75 53.42 323.75 53.42 324.75 53.42 325.75 53.42 326.75 53.42 327.75 53.42 328.75 53.42 329.75 53.42 330.75 53.42 331.75 53.42 332.75 53.42 333.75 53.42 334.75 53.42 335.75 53.42 336.75 53.42 337.75 53.42 338.75 53.42 339.75 53.42 340.75 53.42 341.75 53.42 342.75 53.42 343.75 53.42 344.75 53.42 345.75 53.42 346.75 53.42 17 Jan 2008 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 321.36 53.42 322.36 53.42 323.36 53.42 324.36 53.42 325.36 53.42 326.36 53.42 327.36 53.42 328.36 53.42 329.36 53.42 330.36 53.42 331.36 53.42 332.36 53.42 333.36 53.42 334.36 53.42 335.36 53.42 336.36 53.42 337.36 53.42 338.36 53.42 339.36 53.42 340.36 53.42 341.36 53.42 342.36 53.42 343.36 53.42 344.36 53.42 345.36 53.42 346.36 53.42 347.36 53.42 18 Jan 2008 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42 323.17 53.42 324.17 53.42 325.17 53.42 326.17 53.42 327.17 53.42 328.17 53.42 329.17 53.42 330.17 53.42 331.17 53.42 332.17 53.42 333.17 53.42 334.17 53.42 335.17 53.42 336.17 53.42 337.17 53.42 338.17 53.42 339.17 53.42 340.17 53.42 341.17 53.42 342.17 53.42 343.17 53.42 344.17 53.42 345.17 53.42 346.17 53.42 347.17 53.42 348.17 53.42 19 Jan 2008 306.77 53.43 307.77 53.43 308.77 53.43 309.77 53.43 310.77 53.43 311.77 53.43 312.77 53.43 313.77 53.43 314.77 53.43 315.77 53.43 316.77 53.43 317.77 53.43 318.77 53.43 319.77 53.43 320.77 53.43 321.77 53.43 322.77 53.43 323.77 53.43 324.77 53.43 325.77 53.43 326.77 53.43 327.77 53.43 328.77 53.43 329.77 53.43 330.77 53.43 331.77 53.43 332.77 53.43 333.77 53.43 334.77 53.43 335.77 53.43 336.77 53.43 337.77 53.43 338.77 53.43 339.77 53.43 340.77 53.43 341.77 53.43 342.77 53.43 343.77 53.43 344.77 53.43 345.77 53.43 346.77 53.43 347.77 53.43 20 Jan 2008 307.35 53.04 308.35 53.04 309.35 53.04 310.35 53.04 311.35 53.04 312.35 53.04 313.35 53.04 314.35 53.04 315.35 53.04 316.35 53.04 317.35 53.04 318.35 53.04 319.35 53.04 320.35 53.04 321.35 53.04 322.35 53.04 323.35 53.04 324.35 53.04 325.35 53.04 326.35 53.04 327.35 53.04 328.35 53.04 329.35 53.04 330.35 53.04 331.35 53.04 332.35 53.04 333.35 53.04 334.35 53.04 335.35 53.04 336.35 53.04 337.35 53.04 338.35 53.04 339.35 53.04 340.35 53.04 341.35 53.04 342.35 53.04 343.35 53.04 344.35 53.04 345.35 53.04 346.35 53.04 347.35 53.04 348.35 53.04 349.35 53.04 21 Jan 2008 308.20 52.06 309.20 52.06 310.20 52.06 311.20 52.06 312.20 52.06 313.20 52.06 314.20 52.06 315.20 52.06 316.20 52.06 317.20 52.06 318.20 52.06 319.20 52.06 320.20 52.06 321.20 52.06 322.20 52.06 323.20 52.06 324.20 52.06 325.20 52.06 326.20 52.06 327.20 52.06 328.20 52.06 329.20 52.06 330.20 52.06 331.20 52.06 332.20 52.06 333.20 52.06 334.20 52.06 335.20 52.06 336.20 52.06 337.20 52.06 338.20 52.06 339.20 52.06 340.20 52.06 341.20 52.06 342.20 52.06 343.20 52.06 344.20 52.06 345.20 52.06 346.20 52.06 347.20 52.06 348.20 52.06 349.20 52.06 350.20 52.06 22 Jan 2008 308.77 51.48 309.77 51.48 310.77 51.48 311.77 51.48 312.77 51.48 313.77 51.48 314.77 51.48 315.77 51.48 316.77 51.48 317.77 51.48 318.77 51.48 319.77 51.48 320.77 51.48 321.77 51.48 322.77 51.48 323.77 51.48 324.77 51.48 325.77 51.48 326.77 51.48 327.77 51.48 328.77 51.48 329.77 51.48 330.77 51.48 331.77 51.48 332.77 51.48 333.77 51.48 334.77 51.48 335.77 51.48 336.77 51.48 337.77 51.48 338.77 51.48 339.77 51.48 340.77 51.48 341.77 51.48 342.77 51.48 343.77 51.48 344.77 51.48 345.77 51.48 346.77 51.48 347.77 51.48 348.77 51.48 349.77 51.48 350.77 51.48 23 Jan 2008 309.33 51.50 310.33 51.50 311.33 51.50 312.33 51.50 313.33 51.50 314.33 51.50 315.33 51.50 316.33 51.50 317.33 51.50 318.33 51.50 319.33 51.50 320.33 51.50 321.33 51.50 322.33 51.50 323.33 51.50 324.33 51.50 325.33 51.50 326.33 51.50 327.33 51.50 328.33 51.50 329.33 51.50 330.33 51.50 331.33 51.50 332.33 51.50 333.33 51.50 334.33 51.50 335.33 51.50 336.33 51.50 337.33 51.50 338.33 51.50 339.33 51.50 340.33 51.50 341.33 51.50 342.33 51.50 343.33 51.50 344.33 51.50 345.33 51.50 346.33 51.50 347.33 51.50 348.33 51.50 349.33 51.50 350.33 51.50 24 Jan 2008 310.21 51.54 311.21 51.54 312.21 51.54 313.21 51.54 314.21 51.54 315.21 51.54 316.21 51.54 317.21 51.54 318.21 51.54 319.21 51.54 320.21 51.54 321.21 51.54 322.21 51.54 323.21 51.54 324.21 51.54 325.21 51.54 326.21 51.54 327.21 51.54 328.21 51.54 329.21 51.54 330.21 51.54 331.21 51.54 332.21 51.54 333.21 51.54 334.21 51.54 335.21 51.54 336.21 51.54 337.21 51.54 338.21 51.54 339.21 51.54 340.21 51.54 341.21 51.54 342.21 51.54 343.21 51.54 344.21 51.54 345.21 51.54 346.21 51.54 347.21 51.54 348.21 51.54 349.21 51.54 350.21 51.54 351.21 51.54 25 Jan 2008 310.66 51.58 311.66 51.58 312.66 51.58 313.66 51.58 314.66 51.58 315.66 51.58 316.66 51.58 317.66 51.58 318.66 51.58 319.66 51.58 320.66 51.58 321.66 51.58 322.66 51.58 323.66 51.58 324.66 51.58 325.66 51.58 326.66 51.58 327.66 51.58 328.66 51.58 329.66 51.58 330.66 51.58 331.66 51.58 332.66 51.58 333.66 51.58 334.66 51.58 335.66 51.58 336.66 51.58 337.66 51.58 338.66 51.58 339.66 51.58 340.66 51.58 341.66 51.58 342.66 51.58 343.66 51.58 344.66 51.58 345.66 51.58 346.66 51.58 347.66 51.58 348.66 51.58 349.66 51.58 350.66 51.58 351.66 51.58 352.66 01.36 26 Jan 2008 311.29 51.64 312.29 51.64 313.29 51.64 314.29 51.64 315.29 51.64 316.29 51.64 317.29 51.64 318.29 51.64 319.29 51.64 320.29 51.64 321.29 51.64 322.29 51.64 323.29 51.64 324.29 51.64 325.29 51.64 326.29 51.64 327.29 51.64 328.29 51.64 329.29 51.64 330.29 51.64 331.29 51.64 332.29 51.64 333.29 51.64 334.29 51.64 335.29 51.64 336.29 51.64 337.29 51.64 338.29 51.64 339.29 51.64 340.29 51.64 341.29 51.64 342.29 51.64 343.29 51.64 344.29 51.64 345.29 51.64 346.29 51.64 347.29 51.64 348.29 51.64 349.29 51.64 350.29 01.69 351.29 01.81 352.29 01.92 353.29 01.83 27 Jan 2008 312.20 51.71 313.20 51.71 314.20 51.71 315.20 51.71 316.20 51.71 317.20 45.13 318.20 51.71 319.20 51.71 320.20 51.71 321.20 51.71 322.20 51.71 323.20 51.71 324.20 51.71 325.20 51.71 326.20 51.71 327.20 51.71 328.20 51.71 329.20 51.71 330.20 51.71 331.20 51.71 332.20 51.71 333.20 51.71 334.20 51.71 335.20 51.71 336.20 51.71 337.20 51.71 338.20 51.71 339.20 51.71 340.20 51.71 341.20 51.71 342.20 51.71 343.20 51.71 344.20 51.71 345.20 51.71 346.20 51.71 347.20 51.71 348.20 02.30 349.20 02.42 350.20 02.52 351.20 02.42 352.20 02.51 353.20 02.40 354.20 02.48 28 Jan 2008 312.73 36.42 313.73 35.84 314.73 51.79 315.73 51.79 316.73 51.79 317.73 51.79 318.73 51.79 319.73 51.79 320.73 51.79 321.73 51.79 322.73 51.79 323.73 51.79 324.73 51.79 325.73 51.79 326.73 51.79 327.73 51.79 328.73 51.79 329.73 51.79 330.73 51.79 331.73 51.79 332.73 51.79 333.73 51.79 334.73 51.79 335.73 51.79 336.73 51.79 337.73 51.79 338.73 51.79 339.73 51.79 340.73 51.79 341.73 51.79 342.73 51.79 343.73 51.79 344.73 51.79 345.73 51.79 346.73 03.03 347.73 03.14 348.73 03.03 349.73 03.12 350.73 03.20 351.73 03.08 352.73 03.14 353.73 03.01 29 Jan 2008 313.23 51.90 314.23 51.90 315.23 51.90 316.23 51.90 317.23 51.90 318.23 51.90 319.23 51.90 320.23 51.90 321.23 51.90 322.23 51.90 323.23 51.90 324.23 51.90 325.23 51.90 326.23 51.90 327.23 51.90 328.23 51.90 329.23 51.90 330.23 51.90 331.23 51.90 332.23 51.90 333.23 51.90 334.23 51.90 335.23 51.90 336.23 51.90 337.23 51.90 338.23 51.90 339.23 51.90 340.23 51.90 341.23 51.90 342.23 51.90 343.23 51.90 344.23 51.90 345.23 03.82 346.23 03.91 347.23 03.79 348.23 03.87 349.23 03.74 350.23 03.80 351.23 03.86 352.23 03.72 353.23 03.76 354.23 03.60 355.23 03.64 30 Jan 2008 314.18 34.27 315.18 43.64 316.18 43.14 317.18 42.64 318.18 42.13 319.18 41.63 320.18 41.32 321.18 40.81 322.18 40.70 323.18 40.39 324.18 40.08 325.18 39.97 326.18 39.67 327.18 39.57 328.18 39.47 329.18 39.39 330.18 39.10 331.18 39.03 332.18 38.96 333.18 38.89 334.18 38.84 335.18 38.80 336.18 38.56 337.18 38.53 338.18 04.88 339.18 05.00 340.18 04.92 341.18 04.83 342.18 04.93 343.18 04.82 344.18 04.71 345.18 04.78 346.18 04.65 347.18 04.72 348.18 04.57 349.18 04.62 350.18 04.47 351.18 04.50 352.18 04.54 353.18 04.36 354.18 04.39 355.18 04.21 356.18 04.22 31 Jan 2008 314.67 33.74 315.67 33.26 316.67 32.79 317.67 32.51 318.67 32.24 319.67 32.16 320.67 31.88 321.67 31.61 322.67 31.54 323.67 31.27 324.67 31.20 325.67 31.13 326.67 30.88 327.67 30.82 328.67 30.77 329.67 30.73 330.67 30.49 331.67 06.32 332.67 06.30 333.67 06.27 334.67 06.22 335.67 06.16 336.67 06.09 337.67 06.01 338.67 06.11 339.67 06.01 340.67 05.90 341.67 05.77 342.67 05.84 343.67 05.71 344.67 05.76 345.67 05.61 346.67 05.66 347.67 05.49 348.67 05.52 349.67 05.35 350.67 05.37 351.67 05.19 352.67 05.20 353.67 05.00 354.67 05.00 355.67 05.00 356.67 04.80 01 Feb 2008 315.64 33.42 316.64 32.98 317.64 32.74 318.64 32.50 319.64 32.06 320.64 32.02 321.64 31.78 322.64 31.54 323.64 31.51 324.64 31.28 325.64 31.25 326.64 31.02 327.64 31.00 328.64 30.78 329.64 30.77 330.64 30.56 331.64 30.55 332.64 07.92 333.64 07.85 334.64 07.77 335.64 07.68 336.64 07.58 337.64 07.46 338.64 07.34 339.64 07.40 340.64 07.26 341.64 07.12 342.64 06.96 343.64 07.00 344.64 06.83 345.64 06.85 346.64 06.67 347.64 06.69 348.64 06.50 349.64 06.50 350.64 06.30 351.64 06.29 352.64 06.09 353.64 06.07 354.64 05.86 355.64 05.84 356.64 05.81 357.64 05.58 02 Feb 2008 316.12 33.34 317.12 32.93 318.12 32.52 319.12 32.31 320.12 32.10 321.12 31.89 322.12 31.68 323.12 31.47 324.12 31.26 325.12 31.26 326.12 31.06 327.12 31.06 328.12 30.86 329.12 30.67 330.12 30.68 331.12 30.50 332.12 30.52 333.12 30.34 334.12 30.37 335.12 09.05 336.12 08.91 337.12 08.97 338.12 08.82 339.12 08.66 340.12 08.49 341.12 08.32 342.12 08.34 343.12 08.15 344.12 07.96 345.12 07.96 346.12 07.76 347.12 07.75 348.12 07.54 349.12 07.32 350.12 07.30 351.12 07.28 352.12 07.05 353.12 07.02 354.12 24.78 355.12 24.80 356.12 24.62 357.12 06.47 358.12 06.42 03 Feb 2008 316.56 33.45 317.56 33.07 318.56 32.68 319.56 32.49 320.56 32.11 321.56 31.92 322.56 31.74 323.56 31.55 324.56 31.37 325.56 31.19 326.56 31.21 327.56 31.03 328.56 30.86 329.56 30.89 330.56 30.72 331.56 30.55 332.56 30.59 333.56 30.43 334.56 30.47 335.56 30.32 336.56 30.17 337.56 10.23 338.56 10.04 339.56 09.84 340.56 09.84 341.56 09.63 342.56 09.42 343.56 09.40 344.56 09.18 345.56 08.96 346.56 08.93 347.56 08.69 348.56 26.09 349.56 25.60 350.56 25.30 351.56 25.02 352.56 25.07 353.56 24.89 354.56 24.98 355.56 25.00 356.56 24.83 357.56 24.77 358.56 24.51 04 Feb 2008 317.57 33.53 318.57 33.16 319.57 32.80 320.57 32.43 321.57 32.27 322.57 32.10 323.57 31.94 324.57 31.57 325.57 31.41 326.57 31.45 327.57 31.29 328.57 31.13 329.57 30.98 330.57 30.82 331.57 30.87 332.57 30.72 333.57 30.57 334.57 30.63 335.57 30.48 336.57 30.34 337.57 30.41 338.57 30.27 339.57 11.53 340.57 11.29 341.57 11.05 342.57 27.60 343.57 27.53 344.57 27.38 345.57 27.17 346.57 27.07 347.57 27.02 348.57 26.72 349.57 26.42 350.57 25.92 351.57 25.63 352.57 25.35 353.57 25.15 354.57 25.21 355.57 25.02 356.57 25.03 357.57 25.09 358.57 25.02 359.57 24.83 05 Feb 2008 318.01 34.01 319.01 33.66 320.01 33.31 321.01 32.96 322.01 32.62 323.01 32.47 324.01 32.32 325.01 31.97 326.01 31.82 327.01 31.68 328.01 31.53 329.01 31.39 330.01 31.25 331.01 31.10 332.01 31.16 333.01 31.03 334.01 30.89 335.01 30.75 336.01 30.82 337.01 30.69 338.01 30.56 339.01 30.44 340.01 30.51 341.01 30.39 342.01 29.40 343.01 28.69 344.01 28.23 345.01 28.11 346.01 27.95 347.01 27.74 348.01 27.48 349.01 27.32 350.01 27.02 351.01 26.73 352.01 26.43 353.01 25.95 354.01 25.66 355.01 25.43 356.01 25.41 357.01 25.39 358.01 25.36 359.01 25.35 000.01 25.16 001.01 25.14 06 Feb 2008 319.05 34.48 320.05 34.14 321.05 33.81 322.05 33.47 323.05 33.14 324.05 32.80 325.05 32.67 326.05 32.53 327.05 32.20 328.05 32.07 329.05 31.93 330.05 31.80 331.05 31.67 332.05 31.54 333.05 31.41 334.05 31.28 335.05 31.36 336.05 31.23 337.05 31.11 338.05 30.99 339.05 30.87 340.05 30.95 341.05 30.83 342.05 30.71 343.05 30.80 344.05 30.69 345.05 29.71 346.05 28.87 347.05 28.77 348.05 28.47 349.05 28.17 350.05 27.87 351.05 27.57 352.05 27.28 353.05 26.99 354.05 26.70 355.05 26.41 356.05 26.13 357.05 25.95 358.05 25.81 359.05 25.66 000.05 25.71 001.05 25.57 002.05 25.64 07 Feb 2008 320.76 34.75 321.76 34.43 322.76 34.11 323.76 33.79 324.76 33.46 325.76 33.14 326.76 33.01 327.76 32.69 328.76 32.57 329.76 32.44 330.76 32.32 331.76 32.20 332.76 32.08 333.76 31.96 334.76 31.84 335.76 31.72 336.76 31.60 337.76 31.48 338.76 31.37 339.76 31.25 340.76 31.14 341.76 31.23 342.76 31.12 343.76 31.01 344.76 30.90 345.76 30.99 346.76 30.89 347.76 30.66 348.76 29.71 349.76 28.98 350.76 28.69 351.76 28.19 352.76 27.90 353.76 27.60 354.76 27.31 355.76 27.02 356.76 26.74 357.76 26.45 358.76 26.41 359.76 26.31 000.76 26.25 001.76 26.04 08 Feb 2008 321.84 35.68 322.84 35.37 323.84 35.05 324.84 34.74 325.84 34.43 326.84 34.11 327.84 33.80 328.84 33.68 329.84 33.37 330.84 33.25 331.84 33.14 332.84 32.82 333.84 32.71 334.84 32.60 335.84 32.48 336.84 32.37 337.84 32.26 338.84 32.15 339.84 32.04 340.84 32.13 341.84 32.02 342.84 31.91 343.84 31.80 344.84 31.70 345.84 31.59 346.84 31.69 347.84 31.58 348.84 31.48 349.84 31.38 350.84 31.48 351.84 30.95 352.84 30.18 353.84 29.40 354.84 28.70 355.84 28.41 356.84 28.12 357.84 27.83 358.84 27.55 359.84 27.28 000.84 27.12 001.84 27.16 002.84 27.02 09 Feb 2008 322.93 36.85 323.93 36.54 324.93 36.24 325.93 35.93 326.93 35.62 327.93 35.32 328.93 35.01 329.93 34.70 330.93 34.59 331.93 34.29 332.93 34.18 333.93 33.87 334.93 33.76 335.93 33.65 336.93 33.55 337.93 33.44 338.93 33.33 339.93 33.23 340.93 33.12 341.93 33.01 342.93 32.91 343.93 32.80 344.93 32.70 345.93 32.59 346.93 32.49 347.93 32.59 348.93 32.49 349.93 32.39 350.93 32.29 351.93 32.19 352.93 32.29 353.93 32.20 354.93 31.90 355.93 31.61 356.93 31.08 357.93 30.40 358.93 29.73 359.93 29.05 000.93 28.77 001.93 28.50 002.93 28.42 003.93 28.15 10 Feb 2008 324.04 38.23 325.04 37.94 326.04 37.64 327.04 37.34 328.04 37.04 329.04 36.74 330.04 36.44 331.04 36.14 332.04 35.84 333.04 35.53 334.04 35.43 335.04 35.13 336.04 35.03 337.04 34.92 338.04 34.62 339.04 34.52 340.04 34.41 341.04 34.31 342.04 34.21 343.04 34.11 344.04 34.00 345.04 33.90 346.04 33.80 347.04 33.70 348.04 33.60 349.04 33.70 350.04 33.60 351.04 33.50 352.04 33.40 353.04 33.30 354.04 33.20 355.04 33.30 356.04 33.21 357.04 32.91 358.04 32.62 359.04 32.33 000.04 32.03 001.04 31.74 002.04 31.45 003.04 31.06 004.04 30.45 005.04 30.03 11 Feb 2008 325.16 39.80 326.16 39.51 327.16 39.21 328.16 38.92 329.16 38.63 330.16 38.33 331.16 38.04 332.16 37.74 333.16 37.45 334.16 37.15 335.16 36.85 336.16 36.75 337.16 36.46 338.16 36.36 339.16 36.06 340.16 35.96 341.16 35.86 342.16 35.56 343.16 35.46 344.16 35.36 345.16 35.26 346.16 35.16 347.16 35.06 348.16 34.96 349.16 34.86 350.16 34.76 351.16 34.86 352.16 34.76 353.16 34.66 354.16 34.56 355.16 34.47 356.16 34.37 357.16 34.47 358.16 34.38 359.16 34.28 000.16 33.98 001.16 33.69 002.16 33.40 003.16 33.10 004.16 32.81 005.16 32.52 006.16 32.23 12 Feb 2008 327.00 41.25 328.00 40.96 329.00 40.67 330.00 40.39 331.00 40.10 332.00 39.81 333.00 39.52 334.00 39.23 335.00 38.93 336.00 38.64 337.00 38.35 338.00 38.05 339.00 37.96 340.00 37.66 341.00 37.57 342.00 37.27 343.00 37.18 344.00 37.08 345.00 36.78 346.00 36.68 347.00 36.58 348.00 36.49 349.00 36.39 350.00 36.29 351.00 36.19 352.00 36.09 353.00 35.99 354.00 35.89 355.00 35.80 356.00 35.90 357.00 35.80 358.00 35.70 359.00 35.60 000.00 35.50 001.00 35.61 002.00 35.51 003.00 35.21 004.00 34.92 005.00 34.62 006.00 34.33 007.00 34.03 13 Feb 2008 328.16 42.87 329.16 42.59 330.16 42.31 331.16 42.03 332.16 41.74 333.16 41.46 334.16 41.17 335.16 40.89 336.16 40.60 337.16 40.31 338.16 40.02 339.16 39.73 340.16 39.44 341.16 39.15 342.16 39.06 343.16 38.76 344.16 38.67 345.16 38.37 346.16 38.28 347.16 38.18 348.16 38.09 349.16 37.79 350.16 37.69 351.16 37.60 352.16 37.50 353.16 37.40 354.16 37.30 355.16 37.20 356.16 37.10 357.16 37.20 358.16 37.10 359.16 37.00 000.16 36.90 001.16 36.81 002.16 36.71 003.16 36.81 004.16 36.71 005.16 36.61 006.16 36.31 007.16 36.01 008.16 35.72 14 Feb 2008 329.33 44.36 330.33 44.09 331.33 43.81 332.33 43.53 333.33 43.25 334.33 42.97 335.33 42.69 336.33 42.41 337.33 42.13 338.33 41.84 339.33 41.56 340.33 41.27 341.33 40.98 342.33 40.69 343.33 40.40 344.33 40.11 345.33 40.02 346.33 39.73 347.33 39.64 348.33 39.34 349.33 39.25 350.33 39.15 351.33 39.06 352.33 38.76 353.33 38.66 354.33 38.56 355.33 38.47 356.33 38.37 357.33 38.27 358.33 38.17 359.33 38.27 000.33 38.16 001.33 38.06 002.33 37.96 003.33 37.86 004.33 37.76 005.33 37.86 006.33 37.76 007.33 37.65 008.33 37.55 009.33 37.25 15 Feb 2008 330.52 45.63 331.52 45.36 332.52 45.09 333.52 44.82 334.52 44.55 335.52 44.27 336.52 43.99 337.52 43.72 338.52 43.44 339.52 43.16 340.52 42.87 341.52 42.59 342.52 42.31 343.52 42.02 344.52 41.73 345.52 41.45 346.52 41.16 347.52 40.87 348.52 40.78 349.52 40.48 350.52 40.39 351.52 40.10 352.52 40.00 353.52 39.90 354.52 39.81 355.52 39.71 356.52 39.61 357.52 39.31 358.52 39.21 359.52 39.11 000.52 39.21 001.52 39.10 002.52 39.00 003.52 38.90 004.52 38.79 005.52 38.69 006.52 38.58 007.52 38.68 008.52 38.57 009.52 38.47 010.52 38.36 16 Feb 2008 331.73 46.66 332.73 46.39 333.73 46.13 334.73 45.86 335.73 45.59 336.73 45.32 337.73 45.05 338.73 44.77 339.73 44.50 340.73 44.22 341.73 43.94 342.73 43.66 343.73 43.38 344.73 43.10 345.73 42.82 346.73 42.53 347.73 42.24 348.73 41.95 349.73 41.67 350.73 41.37 351.73 41.28 352.73 40.99 353.73 40.89 354.73 40.80 355.73 40.50 356.73 40.40 357.73 40.30 358.73 40.20 359.73 40.10 000.73 40.00 001.73 39.89 002.73 39.79 003.73 39.68 004.73 39.57 005.73 39.47 006.73 39.36 007.73 39.45 008.73 39.34 009.73 39.23 010.73 39.12 011.73 39.01 17 Feb 2008 332.95 47.44 333.95 47.18 334.95 46.92 335.95 46.65 336.95 46.39 337.95 46.12 338.95 45.85 339.95 45.58 340.95 45.31 341.95 45.04 342.95 44.76 343.95 44.49 344.95 44.21 345.95 43.93 346.95 43.65 347.95 43.37 348.95 43.08 349.95 42.79 350.95 42.50 351.95 42.21 352.95 41.92 353.95 41.83 354.95 41.53 355.95 41.44 356.95 41.14 357.95 41.04 358.95 40.94 359.95 40.64 000.95 40.53 001.95 40.43 002.95 40.32 003.95 40.21 004.95 40.10 005.95 39.99 006.95 39.88 007.95 39.97 008.95 39.85 009.95 39.74 010.95 39.62 011.95 39.51 012.95 39.59 18 Feb 2008 334.19 48.00 335.19 47.74 336.19 47.49 337.19 47.23 338.19 46.97 339.19 46.70 340.19 46.44 341.19 46.18 342.19 45.91 343.19 45.64 344.19 45.37 345.19 45.09 346.19 44.82 347.19 44.54 348.19 44.26 349.19 43.98 350.19 43.69 351.19 43.41 352.19 43.12 353.19 42.83 354.19 42.54 355.19 42.24 356.19 41.95 357.19 41.85 358.19 41.55 359.19 41.45 000.19 41.14 001.19 41.04 002.19 40.93 003.19 40.82 004.19 40.71 005.19 40.60 006.19 40.48 007.19 40.37 008.19 40.25 009.19 40.13 010.19 40.01 011.19 39.89 012.19 39.97 013.19 39.84 014.19 39.72 19 Feb 2008 336.08 48.22 337.08 47.97 338.08 47.71 339.08 47.46 340.08 47.20 341.08 46.94 342.08 46.68 343.08 46.41 344.08 46.15 345.08 45.88 346.08 45.61 347.08 45.34 348.08 45.06 349.08 44.78 350.08 44.50 351.08 44.22 352.08 43.94 353.08 43.65 354.08 43.36 355.08 43.07 356.08 42.77 357.08 42.47 358.08 42.17 359.08 41.87 000.08 41.77 001.08 41.46 002.08 41.35 003.08 41.24 004.08 40.93 005.08 40.81 006.08 40.69 007.08 40.57 008.08 40.45 009.08 40.33 010.08 40.20 011.08 40.27 012.08 40.14 013.08 40.01 014.08 39.88 015.08 39.95 20 Feb 2008 337.36 48.45 338.36 48.20 339.36 47.95 340.36 47.70 341.36 47.45 342.36 47.19 343.36 46.93 344.36 46.67 345.36 46.41 346.36 46.14 347.36 45.87 348.36 45.60 349.36 45.32 350.36 45.05 351.36 44.77 352.36 44.48 353.36 44.20 354.36 43.91 355.36 43.62 356.36 43.32 357.36 43.02 358.36 42.72 359.36 42.42 000.36 42.11 001.36 41.81 002.36 41.69 003.36 41.38 004.36 41.26 005.36 41.14 006.36 40.82 007.36 40.69 008.36 40.56 009.36 40.43 010.36 40.30 011.36 40.36 012.36 40.22 013.36 40.08 014.36 39.94 015.36 39.99 016.36 39.85 21 Feb 2008 338.65 48.57 339.65 48.32 340.65 48.08 341.65 47.83 342.65 47.58 343.65 47.32 344.65 47.07 345.65 46.81 346.65 46.54 347.65 46.28 348.65 46.01 349.65 45.74 350.65 45.46 351.65 45.18 352.65 44.90 353.65 44.62 354.65 44.33 355.65 44.04 356.65 43.74 357.65 43.44 358.65 43.14 359.65 42.83 000.65 42.52 001.65 42.21 002.65 41.89 003.65 41.57 004.65 41.45 005.65 41.12 006.65 40.99 007.65 40.86 008.65 40.72 009.65 40.58 010.65 40.44 011.65 40.29 012.65 40.14 013.65 39.99 014.65 39.83 015.65 39.87 016.65 39.71 017.65 39.75 22 Feb 2008 339.95 48.59 340.95 48.35 341.95 48.11 342.95 47.86 343.95 47.61 344.95 47.36 345.95 47.10 346.95 46.85 347.95 46.58 348.95 46.32 349.95 46.05 350.95 45.77 351.95 45.49 352.95 45.21 353.95 44.93 354.95 44.64 355.95 44.34 356.95 44.05 357.95 43.75 358.95 43.44 359.95 43.13 000.95 42.82 001.95 42.50 002.95 42.18 003.95 41.85 004.95 41.52 005.95 41.18 006.95 41.04 007.95 40.90 008.95 40.55 009.95 40.40 010.95 40.24 011.95 40.08 012.95 40.12 013.95 39.95 014.95 39.78 015.95 39.61 016.95 39.63 017.95 39.45 018.95 39.46 23 Feb 2008 341.28 50.17 342.28 49.49 343.28 48.72 344.28 47.83 345.28 47.58 346.28 47.32 347.28 47.07 348.28 46.80 349.28 46.54 350.28 46.27 351.28 46.00 352.28 45.72 353.28 45.44 354.28 45.15 355.28 44.86 356.28 44.56 357.28 44.26 358.28 43.96 359.28 43.65 000.28 43.33 001.28 43.01 002.28 42.69 003.28 42.35 004.28 42.02 005.28 41.68 006.28 41.33 007.28 40.98 008.28 40.82 009.28 40.46 010.28 40.29 011.28 40.12 012.28 39.95 013.28 39.76 014.28 39.78 015.28 39.59 016.28 39.39 017.28 39.39 018.28 39.19 019.28 39.18 020.28 39.17 24 Feb 2008 342.61 52.21 343.61 51.61 344.61 50.92 345.61 50.11 346.61 49.14 347.61 47.88 348.61 46.96 349.61 46.70 350.61 46.43 351.61 46.15 352.61 45.87 353.61 45.59 354.61 45.30 355.61 45.01 356.61 44.70 357.61 44.40 358.61 44.09 359.61 43.77 000.61 43.45 001.61 43.12 002.61 42.78 003.61 42.44 004.61 42.09 005.61 41.74 006.61 41.38 007.61 41.01 008.61 40.63 009.61 40.45 010.61 40.27 011.61 40.08 012.61 39.88 013.61 39.67 014.61 39.46 015.61 39.25 016.61 39.23 017.61 39.00 018.61 38.97 019.61 38.93 020.61 38.89 021.61 38.65 25 Feb 2008 343.97 53.28 344.97 53.28 345.97 53.28 346.97 52.93 347.97 52.18 348.97 51.22 349.97 49.86 350.97 47.15 351.97 46.25 352.97 45.97 353.97 45.68 354.97 45.38 355.97 45.08 356.97 44.78 357.97 44.46 358.97 44.14 359.97 43.81 000.97 43.48 001.97 43.14 002.97 42.79 003.97 42.43 004.97 42.07 005.97 41.69 006.97 41.31 007.97 40.93 008.97 40.53 009.97 40.13 010.97 39.92 011.97 39.70 012.97 39.47 013.97 39.24 014.97 39.20 015.97 38.95 016.97 38.89 017.97 38.63 018.97 38.56 019.97 38.49 020.97 38.41 021.97 38.32 022.97 38.24 26 Feb 2008 345.34 52.95 346.34 52.95 347.34 52.95 348.34 52.95 349.34 52.95 350.34 52.95 351.34 52.95 352.34 52.95 353.34 46.00 354.34 45.71 355.34 45.41 356.34 45.10 357.34 44.78 358.34 44.45 359.34 44.12 000.34 43.78 001.34 43.43 002.34 43.07 003.34 42.70 004.34 42.32 005.34 41.94 006.34 41.54 007.34 41.14 008.34 40.72 009.34 40.30 010.34 39.86 011.34 39.62 012.34 39.36 013.34 39.10 014.34 38.83 015.34 38.75 016.34 38.66 017.34 38.36 018.34 38.25 019.34 38.13 020.34 38.01 021.34 37.88 022.34 37.95 023.34 37.81 024.34 37.67 27 Feb 2008 346.48 52.64 347.48 52.64 348.48 52.64 349.48 52.64 350.48 52.64 351.48 52.64 352.48 52.64 353.48 52.64 354.48 52.64 355.48 52.64 356.48 52.64 357.48 52.64 358.48 52.64 359.48 52.64 000.48 43.74 001.48 43.37 002.48 42.99 003.48 42.60 004.48 42.20 005.48 41.79 006.48 41.36 007.48 40.93 008.48 40.48 009.48 40.02 010.48 39.55 011.48 39.26 012.48 38.96 013.48 38.65 014.48 38.53 015.48 38.20 016.48 38.05 017.48 37.90 018.48 37.73 019.48 37.76 020.48 37.57 021.48 37.58 022.48 37.39 023.48 37.38 024.48 37.18 025.48 36.97 28 Feb 2008 347.88 52.14 348.88 52.14 349.88 52.14 350.88 52.14 351.88 52.14 352.88 52.14 353.88 52.14 354.88 52.14 355.88 52.14 356.88 52.14 357.88 52.14 358.88 52.14 359.88 52.14 000.88 52.14 001.88 52.14 002.88 52.14 003.88 52.14 004.88 52.14 005.88 52.14 006.88 52.14 007.88 52.14 008.88 52.14 009.88 52.14 010.88 52.14 011.88 52.14 012.88 52.14 013.88 47.39 014.88 46.84 015.88 37.63 016.88 37.41 017.88 37.38 018.88 37.13 019.88 37.08 020.88 37.01 021.88 36.94 022.88 36.86 023.88 36.78 024.88 36.49 29 Feb 2008 349.29 51.87 350.29 51.87 351.29 51.87 352.29 51.87 353.29 51.87 354.29 51.87 355.29 51.87 356.29 51.87 357.29 51.87 358.29 51.87 359.29 51.87 000.29 51.87 001.29 51.87 002.29 51.87 003.29 51.87 004.29 51.87 005.29 51.87 006.29 51.87 007.29 51.87 008.29 51.87 009.29 51.87 010.29 51.87 011.29 51.87 012.29 51.87 013.29 51.87 014.29 51.87 015.29 51.87 016.29 51.87 017.29 51.87 018.29 51.87 019.29 51.87 020.29 51.87 021.29 51.87 022.29 51.87 023.29 44.50 027.29 51.87 028.29 51.87 01 Mar 2008 350.71 51.61 351.71 51.61 352.71 51.61 353.71 51.61 354.71 51.61 355.71 51.61 356.71 51.61 357.71 51.61 358.71 51.61 359.71 51.61 000.71 51.61 001.71 51.61 002.71 51.61 003.71 51.61 004.71 51.61 005.71 51.61 006.71 51.61 007.71 51.61 008.71 51.61 009.71 51.61 010.71 51.61 011.71 51.61 012.71 51.61 013.71 51.61 014.71 51.61 015.71 51.61 016.71 51.61 017.71 51.61 018.71 51.61 019.71 51.61 020.71 51.61 021.71 51.61 022.71 51.61 023.71 51.61 024.71 51.61 025.71 51.61 026.71 51.61 027.71 51.61 028.71 51.61 029.71 51.61 02 Mar 2008 352.14 51.56 353.14 51.56 354.14 51.56 355.14 51.56 356.14 51.56 357.14 51.56 358.14 51.56 359.14 51.56 000.14 51.56 001.14 51.56 002.14 51.56 003.14 51.56 004.14 51.56 005.14 51.56 006.14 51.56 007.14 51.56 008.14 51.56 009.14 51.56 010.14 51.56 011.14 51.56 012.14 51.56 013.14 51.56 014.14 51.56 015.14 51.56 016.14 51.56 017.14 51.56 018.14 51.56 019.14 51.56 020.14 51.56 021.14 51.56 022.14 51.56 023.14 51.56 024.14 51.56 025.14 51.56 026.14 51.56 027.14 51.56 028.14 51.56 029.14 51.56 030.14 51.56 031.14 51.56 03 Mar 2008 353.59 51.52 354.59 51.52 355.59 51.52 356.59 51.52 357.59 51.52 358.59 51.52 359.59 51.52 000.59 51.52 001.59 51.52 002.59 51.52 003.59 51.52 004.59 51.52 005.59 51.52 006.59 51.52 007.59 51.52 008.59 51.52 009.59 51.52 010.59 51.52 011.59 51.52 012.59 51.52 013.59 51.52 014.59 51.52 015.59 51.52 016.59 51.52 017.59 51.52 018.59 51.52 019.59 51.52 020.59 51.52 021.59 51.52 022.59 51.52 023.59 51.52 024.59 51.52 025.59 51.52 026.59 51.52 027.59 51.52 028.59 51.52 029.59 51.52 030.59 51.52 031.59 51.52 032.59 51.52 04 Mar 2008 355.05 51.49 356.05 51.49 357.05 51.49 358.05 51.49 359.05 51.49 000.05 51.49 001.05 51.49 002.05 51.49 003.05 51.49 004.05 51.49 005.05 51.49 006.05 51.49 007.05 51.49 008.05 51.49 009.05 51.49 010.05 51.49 011.05 51.49 012.05 51.49 013.05 51.49 014.05 51.49 015.05 51.49 016.05 51.49 017.05 51.49 018.05 51.49 019.05 51.49 020.05 51.49 021.05 51.49 022.05 51.49 023.05 51.49 024.05 51.49 025.05 51.49 026.05 51.49 027.05 51.49 028.05 51.49 029.05 51.49 030.05 51.49 031.05 51.49 032.05 51.49 033.05 51.49 034.05 51.49 05 Mar 2008 356.51 51.46 357.51 51.46 358.51 51.46 359.51 51.46 000.51 51.46 001.51 51.46 002.51 51.46 003.51 51.46 004.51 51.46 005.51 51.46 006.51 51.46 007.51 51.46 008.51 51.46 009.51 51.46 010.51 51.46 011.51 51.46 012.51 51.46 013.51 51.46 014.51 51.46 015.51 51.46 016.51 51.46 017.51 51.46 018.51 51.46 019.51 51.46 020.51 51.46 021.51 51.46 022.51 51.46 023.51 51.46 024.51 51.46 025.51 51.46 026.51 51.46 027.51 51.46 028.51 51.46 029.51 51.46 030.51 51.46 031.51 51.46 032.51 51.46 033.51 51.46 034.51 51.46 06 Mar 2008 357.98 51.45 358.98 51.45 359.98 51.45 000.98 51.45 001.98 51.45 002.98 51.45 003.98 51.45 004.98 51.45 005.98 51.45 006.98 51.45 007.98 51.45 008.98 51.45 009.98 51.45 010.98 51.45 011.98 51.45 012.98 51.45 013.98 51.45 014.98 51.45 015.98 51.45 016.98 51.45 017.98 51.45 018.98 51.45 019.98 51.45 020.98 51.45 021.98 51.45 022.98 51.45 023.98 51.45 024.98 51.45 025.98 51.45 026.98 51.45 027.98 51.45 028.98 51.45 029.98 51.45 030.98 51.45 031.98 51.45 07 Mar 2008 359.27 51.63 000.27 51.63 001.27 51.63 002.27 51.63 003.27 51.63 004.27 51.63 005.27 51.63 006.27 51.63 007.27 51.63 008.27 51.63 009.27 51.63 010.27 51.63 011.27 51.63 012.27 51.63 013.27 51.63 014.27 51.63 015.27 51.63 016.27 51.63 017.27 51.63 018.27 51.63 019.27 51.63 020.27 51.63 021.27 51.63 022.27 51.63 023.27 51.63 024.27 51.63 025.27 51.63 026.27 51.63 027.27 51.63 028.27 51.63 029.27 51.63 08 Mar 2008 000.76 52.03 001.76 52.03 002.76 52.03 003.76 52.03 004.76 52.03 005.76 52.03 006.76 52.03 007.76 52.03 008.76 52.03 009.76 52.03 010.76 52.03 011.76 52.03 012.76 52.03 013.76 52.03 014.76 52.03 015.76 52.03 016.76 52.03 017.76 52.03 018.76 52.03 019.76 52.03 020.76 52.03 021.76 52.03 022.76 52.03 023.76 52.03 024.76 52.03 025.76 52.03 09 Mar 2008 002.25 52.42 003.25 52.42 004.25 52.42 005.25 52.42 006.25 52.42 007.25 52.42 008.25 52.42 009.25 52.42 010.25 52.42 011.25 52.42 012.25 52.42 013.25 52.42 014.25 52.42 015.25 52.42 016.25 52.42 017.25 52.42 018.25 52.42 019.25 52.42 020.25 52.42 021.25 52.42 022.25 52.42 023.25 52.42 10 Mar 2008 003.75 53.02 004.75 53.02 005.75 53.02 006.75 53.02 007.75 53.02 008.75 53.02 009.75 53.02 010.75 53.02 011.75 53.02 012.75 53.02 013.75 53.02 014.75 53.02 015.75 53.02 016.75 53.02 017.75 53.02 018.75 53.02 019.75 53.02 035.75 01.88 036.75 01.96 037.75 02.02 038.75 01.89 039.75 01.95 040.75 02.01 041.75 02.06 042.75 02.11 043.75 02.16 11 Mar 2008 005.25 53.62 006.25 53.62 007.25 53.62 008.25 53.62 009.25 53.62 010.25 53.62 011.25 53.62 012.25 53.62 013.25 53.62 014.25 53.62 015.25 53.62 016.25 53.62 026.25 02.12 027.25 02.22 028.25 02.11 029.25 02.20 030.25 02.29 031.25 02.37 032.25 02.45 033.25 02.52 034.25 02.59 035.25 02.46 036.25 02.52 037.25 02.58 038.25 02.63 039.25 02.69 040.25 02.73 041.25 02.78 042.25 02.82 043.25 02.86 044.25 02.89 045.25 02.72 12 Mar 2008 006.75 54.22 007.75 54.22 008.75 54.22 009.75 54.22 010.75 54.22 011.75 54.22 012.75 54.22 013.75 54.22 015.75 02.07 016.75 02.20 017.75 02.33 018.75 02.45 019.75 02.37 020.75 02.48 021.75 02.59 022.75 02.70 023.75 02.80 024.75 02.89 025.75 02.78 026.75 02.87 027.75 02.95 028.75 03.03 029.75 03.11 030.75 03.18 031.75 03.25 032.75 03.11 033.75 03.17 034.75 03.23 035.75 03.28 036.75 03.33 037.75 03.37 038.75 03.41 039.75 03.45 040.75 03.49 041.75 03.32 042.75 03.35 043.75 03.37 044.75 03.40 045.75 03.42 046.75 03.43 13 Mar 2008 008.25 54.82 009.25 54.82 010.25 54.82 011.25 02.75 012.25 02.69 013.25 02.82 014.25 02.95 015.25 03.07 016.25 03.19 017.25 03.11 018.25 03.22 019.25 03.32 020.25 03.42 021.25 03.52 022.25 03.61 023.25 03.49 024.25 03.58 025.25 03.66 026.25 03.73 027.25 03.80 028.25 03.87 029.25 03.73 030.25 03.79 031.25 03.85 032.25 03.90 033.25 03.95 034.25 03.99 035.25 04.03 036.25 04.07 037.25 04.11 038.25 04.14 039.25 03.97 040.25 03.99 041.25 04.01 042.25 04.03 043.25 04.05 044.25 04.06 045.25 04.07 046.25 04.08 047.25 04.08 048.25 04.08 14 Mar 2008 009.75 03.23 010.75 03.16 011.75 03.29 012.75 03.41 013.75 03.52 014.75 03.43 015.75 03.54 016.75 03.64 017.75 03.74 018.75 03.83 019.75 03.92 020.75 03.80 021.75 03.88 022.75 03.96 023.75 04.03 024.75 04.09 025.75 04.16 026.75 04.22 027.75 04.07 028.75 04.12 029.75 04.17 030.75 04.22 031.75 04.26 032.75 04.30 033.75 04.33 034.75 04.36 035.75 04.39 036.75 04.22 037.75 04.24 038.75 04.26 039.75 04.27 040.75 04.28 041.75 04.29 042.75 04.30 043.75 04.30 044.75 04.30 045.75 04.30 046.75 04.29 047.75 04.29 048.75 04.27 049.75 04.26 15 Mar 2008 011.25 03.67 012.25 03.78 013.25 03.68 014.25 03.78 015.25 03.87 016.25 03.96 017.25 04.04 018.25 03.92 019.25 04.00 020.25 04.07 021.25 04.14 022.25 04.20 023.25 04.26 024.25 04.31 025.25 04.17 026.25 04.21 027.25 04.26 028.25 04.30 029.25 04.34 030.25 04.37 031.25 04.40 032.25 04.43 033.25 04.45 034.25 04.28 035.25 04.29 036.25 04.31 037.25 04.32 038.25 04.33 039.25 04.33 040.25 04.34 041.25 04.34 042.25 04.33 043.25 04.33 044.25 04.32 045.25 04.30 046.25 04.29 047.25 04.27 048.25 04.25 049.25 04.23 050.25 04.20 051.25 04.17 16 Mar 2008 012.75 04.02 013.75 04.10 014.75 04.18 015.75 04.26 016.75 04.13 017.75 04.20 018.75 04.26 019.75 04.32 020.75 04.38 021.75 04.43 022.75 04.47 023.75 04.32 024.75 04.36 025.75 04.40 026.75 04.43 027.75 04.46 028.75 04.49 029.75 04.51 030.75 04.53 031.75 04.55 032.75 04.36 033.75 04.37 034.75 04.38 035.75 04.38 036.75 04.38 037.75 04.38 038.75 04.38 039.75 04.37 040.75 04.36 041.75 04.35 042.75 04.33 043.75 04.31 044.75 04.29 045.75 04.27 046.75 04.24 047.75 04.21 048.75 04.17 049.75 04.14 050.75 04.10 051.75 04.06 052.75 04.01 17 Mar 2008 014.24 04.65 015.24 04.52 016.24 04.57 017.24 04.63 018.24 04.68 019.24 04.73 020.24 04.77 021.24 04.81 022.24 04.65 023.24 04.68 024.24 04.71 025.24 04.73 026.24 04.76 027.24 04.78 028.24 04.79 029.24 04.80 030.24 04.81 031.24 04.62 032.24 04.62 033.24 04.62 034.24 04.62 035.24 04.61 036.24 04.61 037.24 04.59 038.24 04.58 039.24 04.56 040.24 04.54 041.24 04.52 042.24 04.49 043.24 04.46 044.24 04.43 045.24 04.40 046.24 04.36 047.24 04.32 048.24 04.28 049.24 04.23 050.24 04.18 051.24 04.13 052.24 04.08 053.24 04.02 054.24 03.96 18 Mar 2008 015.73 04.85 016.73 04.89 017.73 04.93 018.73 04.96 019.73 04.99 020.73 04.82 021.73 04.85 022.73 04.87 023.73 04.89 024.73 04.90 025.73 04.91 026.73 04.92 027.73 04.92 028.73 04.93 029.73 04.92 030.73 04.72 031.73 04.71 032.73 04.70 033.73 04.69 034.73 04.67 035.73 04.65 036.73 04.63 037.73 04.61 038.73 04.58 039.73 04.55 040.73 04.52 041.73 04.48 042.73 04.44 043.73 04.40 044.73 04.36 045.73 04.31 046.73 04.26 047.73 04.21 048.73 04.15 049.73 04.10 050.73 04.04 051.73 03.97 052.73 03.91 053.73 03.84 054.73 03.89 055.73 04.04 19 Mar 2008 017.21 05.17 018.21 05.19 019.21 05.21 020.21 05.02 021.21 05.04 022.21 05.05 023.21 05.05 024.21 05.06 025.21 05.06 026.21 05.05 027.21 05.05 028.21 05.04 029.21 05.03 030.21 04.81 031.21 04.80 032.21 04.78 033.21 04.75 034.21 04.73 035.21 04.70 036.21 04.66 037.21 04.63 038.21 04.59 039.21 04.55 040.21 04.51 041.21 04.46 042.21 04.42 043.21 04.37 044.21 04.31 045.21 04.26 046.21 04.20 047.21 04.14 048.21 04.07 049.21 04.08 050.21 04.25 051.21 04.21 052.21 04.36 053.21 04.31 054.21 04.44 055.21 04.58 056.21 04.50 057.21 04.62 20 Mar 2008 018.88 05.40 019.88 05.21 020.88 05.21 021.88 05.21 022.88 05.20 023.88 05.19 024.88 05.18 025.88 05.17 026.88 05.15 027.88 05.13 028.88 05.11 029.88 04.88 030.88 04.85 031.88 04.82 032.88 04.79 033.88 04.75 034.88 04.71 035.88 04.67 036.88 04.63 037.88 04.58 038.88 04.53 039.88 04.47 040.88 04.42 041.88 04.36 042.88 04.30 043.88 04.24 044.88 04.43 045.88 04.42 046.88 04.59 047.88 04.56 048.88 04.72 049.88 04.87 050.88 04.81 051.88 04.94 052.88 04.87 053.88 04.99 054.88 05.11 055.88 05.02 056.88 05.12 057.88 05.22 21 Mar 2008 020.35 05.38 021.35 05.37 022.35 05.35 023.35 05.33 024.35 05.31 025.35 05.28 026.35 05.26 027.35 05.22 028.35 05.19 029.35 04.96 030.35 04.92 031.35 04.88 032.35 04.83 033.35 04.79 034.35 04.74 035.35 04.68 036.35 04.63 037.35 04.57 038.35 04.51 039.35 04.72 040.35 04.74 041.35 04.95 042.35 04.94 043.35 05.12 044.35 05.10 045.35 05.27 046.35 05.23 047.35 05.38 048.35 05.32 049.35 05.45 050.35 05.38 051.35 05.50 052.35 05.61 053.35 05.52 054.35 05.62 055.35 05.71 056.35 05.60 057.35 05.68 058.35 05.76 059.35 05.63 22 Mar 2008 021.81 05.59 022.81 05.56 023.81 05.53 024.81 05.49 025.81 05.45 026.81 05.41 027.81 05.37 028.81 05.32 029.81 05.08 030.81 05.02 031.81 04.97 032.81 05.11 033.81 05.19 034.81 05.25 035.81 05.30 036.81 05.53 037.81 05.56 038.81 05.57 039.81 05.77 040.81 05.76 041.81 05.93 042.81 05.90 043.81 05.86 044.81 06.01 045.81 05.95 046.81 06.09 047.81 06.21 048.81 06.13 049.81 06.24 050.81 06.15 051.81 06.24 052.81 06.33 053.81 06.22 054.81 06.30 055.81 06.37 056.81 06.24 057.81 06.30 058.81 06.36 059.81 06.21 060.81 06.26 23 Mar 2008 023.25 05.79 024.25 05.74 025.25 05.70 026.25 05.65 027.25 05.72 028.25 05.88 029.25 06.01 030.25 06.13 031.25 06.22 032.25 06.30 033.25 06.36 034.25 06.41 035.25 06.44 036.25 06.46 037.25 06.67 038.25 06.66 039.25 06.64 040.25 06.82 041.25 06.78 042.25 06.93 043.25 06.87 044.25 06.80 045.25 06.93 046.25 06.85 047.25 06.95 048.25 07.06 049.25 06.95 050.25 07.04 051.25 06.92 052.25 06.99 053.25 07.06 054.25 06.93 055.25 06.98 056.25 06.84 057.25 06.89 058.25 06.93 059.25 06.97 060.25 06.80 061.25 06.83 062.25 06.85 24 Mar 2008 024.69 06.92 025.69 07.12 026.69 07.28 027.69 07.23 028.69 07.35 029.69 07.45 030.69 07.53 031.69 07.60 032.69 07.64 033.69 07.67 034.69 07.69 035.69 07.69 036.69 07.88 037.69 07.85 038.69 07.82 039.69 07.97 040.69 07.92 041.69 07.85 042.69 07.97 043.69 07.89 044.69 07.99 045.69 07.89 046.69 07.98 047.69 07.87 048.69 07.95 049.69 07.82 050.69 07.88 051.69 07.74 052.69 07.79 053.69 07.84 054.69 07.69 055.69 07.72 056.69 07.76 057.69 07.58 058.69 07.61 059.69 07.63 060.69 07.44 061.69 07.45 062.69 07.46 063.69 07.46 25 Mar 2008 026.12 08.80 027.12 08.74 028.12 08.84 029.12 08.93 030.12 08.99 031.12 09.04 032.12 08.87 033.12 08.88 034.12 09.07 035.12 09.06 036.12 09.02 037.12 08.98 038.12 08.92 039.12 08.86 040.12 08.98 041.12 08.90 042.12 08.80 043.12 08.90 044.12 08.78 045.12 08.87 046.12 08.74 047.12 08.80 048.12 08.66 049.12 08.72 050.12 08.57 051.12 08.61 052.12 08.45 053.12 08.48 054.12 08.50 055.12 08.33 056.12 08.34 057.12 08.36 058.12 08.16 059.12 08.17 060.12 08.17 061.12 07.97 062.12 07.96 063.12 07.95 064.12 07.94 065.12 07.72 26 Mar 2008 027.53 10.53 028.53 10.60 029.53 10.44 030.53 10.47 031.53 10.47 032.53 10.46 033.53 10.43 034.53 10.39 035.53 10.34 036.53 10.27 037.53 10.20 038.53 10.31 039.53 10.21 040.53 10.10 041.53 09.99 042.53 10.06 043.53 09.93 044.53 09.99 045.53 09.85 046.53 09.69 047.53 09.74 048.53 09.57 049.53 09.60 050.53 09.63 051.53 09.45 052.53 09.46 053.53 09.27 054.53 09.28 055.53 09.28 056.53 09.08 057.53 09.07 058.53 09.06 059.53 08.85 060.53 08.83 061.53 08.81 062.53 08.58 063.53 08.56 064.53 08.53 065.53 08.49 066.53 08.26 27 Mar 2008 028.93 12.24 029.93 12.23 030.93 12.21 031.93 12.18 032.93 12.12 033.93 11.86 034.93 11.78 035.93 11.89 036.93 11.79 037.93 11.67 038.93 11.55 039.93 11.42 040.93 11.28 041.93 11.34 042.93 11.19 043.93 11.23 044.93 11.06 045.93 10.89 046.93 10.91 047.93 10.73 048.93 10.74 049.93 10.54 050.93 10.55 051.93 10.34 052.93 10.34 053.93 10.33 054.93 10.11 055.93 10.09 056.93 10.07 057.93 09.85 058.93 09.82 059.93 09.78 060.93 09.55 061.93 09.51 062.93 09.47 063.93 09.23 064.93 09.18 065.93 09.13 066.93 09.08 067.93 08.83 28 Mar 2008 030.31 14.10 031.31 14.03 032.31 13.74 033.31 13.65 034.31 13.54 035.31 13.42 036.31 13.29 037.31 13.15 038.31 13.00 039.31 13.05 040.31 12.89 041.31 12.72 042.31 12.54 043.31 12.56 044.31 12.37 045.31 12.17 046.31 12.18 047.31 11.97 048.31 11.96 049.31 11.75 050.31 11.73 051.31 11.51 052.31 11.49 053.31 11.26 054.31 11.23 055.31 11.19 056.31 10.96 057.31 10.91 058.31 10.87 059.31 10.62 060.31 10.57 061.31 10.52 062.31 10.27 063.31 10.21 064.31 10.15 065.31 09.89 066.31 09.82 067.31 09.75 068.31 09.69 069.31 09.61 29 Mar 2008 031.69 15.91 032.69 15.78 033.69 15.64 034.69 15.49 035.69 15.33 036.69 15.16 037.69 14.98 038.69 14.80 039.69 14.61 040.69 14.41 041.69 14.41 042.69 14.20 043.69 13.99 044.69 13.97 045.69 13.75 046.69 13.52 047.69 13.49 048.69 13.26 049.69 13.22 050.69 12.98 051.69 12.94 052.69 12.69 053.69 12.64 054.69 12.59 055.69 12.34 056.69 12.28 057.69 12.02 058.69 11.95 059.69 11.89 060.69 11.62 061.69 11.55 062.69 11.48 063.69 11.21 064.69 11.13 065.69 11.05 066.69 10.97 067.69 10.69 068.69 10.61 069.69 10.52 070.69 10.43 30 Mar 2008 033.28 16.72 034.28 16.73 035.28 16.73 036.28 16.93 037.28 16.71 038.28 16.50 039.28 16.47 040.28 16.25 041.28 16.01 042.28 15.78 043.28 15.74 044.28 15.49 045.28 15.25 046.28 15.20 047.28 14.94 048.28 14.69 049.28 14.63 050.28 14.37 051.28 14.30 052.28 14.03 053.28 13.96 054.28 13.89 055.28 13.62 056.28 13.54 057.28 13.26 058.28 13.18 059.28 13.10 060.28 12.82 061.28 12.73 062.28 12.65 063.28 12.36 064.28 12.27 065.28 12.17 066.28 11.88 067.28 11.78 068.28 11.69 069.28 11.59 070.28 11.29 071.28 11.19 072.28 11.08 31 Mar 2008 034.62 16.74 035.62 16.69 036.62 16.84 037.62 16.79 038.62 16.73 039.62 16.87 040.62 16.80 041.62 16.94 042.62 16.87 043.62 16.99 044.62 16.92 045.62 17.04 046.62 16.96 047.62 16.68 048.62 16.40 049.62 16.31 050.62 16.03 051.62 15.94 052.62 15.65 053.62 15.56 054.62 15.26 055.62 15.17 056.62 15.07 057.62 14.77 058.62 14.67 059.62 14.37 060.62 14.27 061.62 14.17 062.62 13.86 063.62 13.76 064.62 13.65 065.62 13.34 066.62 13.23 067.62 13.12 068.62 13.01 069.62 12.70 070.62 12.59 071.62 12.47 072.62 12.35 073.62 12.04 01 Apr 2008 035.95 16.81 036.95 16.91 037.95 17.01 038.95 16.91 039.95 17.01 040.95 16.91 041.95 17.01 042.95 17.10 043.95 17.00 044.95 17.09 045.95 17.18 046.95 17.07 047.95 17.16 048.95 17.25 049.95 17.14 050.95 17.23 051.95 17.32 052.95 17.20 053.95 17.29 054.95 16.97 055.95 16.85 056.95 16.54 057.95 16.42 058.95 16.30 059.95 15.98 060.95 15.86 061.95 15.74 062.95 15.42 063.95 15.29 064.95 15.17 065.95 14.85 066.95 14.72 067.95 14.60 068.95 14.27 069.95 14.14 070.95 13.99 071.95 13.76 072.95 13.54 073.95 13.32 074.95 13.09 02 Apr 2008 037.26 17.47 038.26 17.53 039.26 17.59 040.26 17.64 041.26 17.50 042.26 17.56 043.26 17.62 044.26 17.68 045.26 17.54 046.26 17.60 047.26 17.66 048.26 17.72 049.26 17.58 050.26 17.64 051.26 17.70 052.26 17.76 053.26 17.62 054.26 17.69 055.26 17.75 056.26 17.81 057.26 17.67 058.26 17.73 059.26 17.68 060.26 17.46 061.26 17.24 062.26 17.02 063.26 16.80 064.26 16.58 065.26 16.36 066.26 16.14 067.26 15.92 068.26 15.69 069.26 15.47 070.26 15.25 071.26 15.02 072.26 14.80 073.26 14.57 074.26 14.34 075.26 14.11 076.26 13.89 03 Apr 2008 038.55 18.78 039.55 18.60 040.55 18.61 041.55 18.62 042.55 18.64 043.55 18.66 044.55 18.69 045.55 18.51 046.55 18.54 047.55 18.56 048.55 18.59 049.55 18.62 050.55 18.66 051.55 18.49 052.55 18.52 053.55 18.56 054.55 18.59 055.55 18.63 056.55 18.47 057.55 18.51 058.55 18.55 059.55 18.59 060.55 18.63 061.55 18.67 062.55 18.46 063.55 18.23 064.55 18.00 065.55 17.78 066.55 17.55 067.55 17.33 068.55 17.10 069.55 16.87 070.55 16.64 071.55 16.42 072.55 16.19 073.55 15.96 074.55 15.73 075.55 15.50 076.55 15.26 077.55 15.03 04 Apr 2008 039.83 20.11 040.83 20.08 041.83 20.05 042.83 20.02 043.83 20.00 044.83 19.98 045.83 19.97 046.83 19.76 047.83 19.75 048.83 19.75 049.83 19.74 050.83 19.75 051.83 19.75 052.83 19.75 053.83 19.76 054.83 19.57 055.83 19.58 056.83 19.59 057.83 19.61 058.83 19.62 059.83 19.64 060.83 19.66 061.83 19.68 062.83 19.50 063.83 19.52 064.83 19.54 065.83 19.31 066.83 19.08 067.83 18.85 068.83 18.62 069.83 18.39 070.83 18.16 071.83 17.93 072.83 17.95 073.83 17.78 074.83 17.41 075.83 17.24 076.83 17.07 077.83 16.90 078.83 16.53 05 Apr 2008 041.09 22.45 042.09 22.17 043.09 22.10 044.09 21.83 045.09 21.77 046.09 21.72 047.09 21.67 048.09 21.62 049.09 21.38 050.09 21.34 051.09 21.31 052.09 21.28 053.09 21.25 054.09 21.23 055.09 21.21 056.09 21.19 057.09 21.18 058.09 21.17 059.09 21.16 060.09 21.15 061.09 21.14 062.09 20.94 063.09 20.94 064.09 20.94 065.09 20.94 066.09 20.95 067.09 20.92 068.09 20.69 069.09 20.45 070.09 20.22 071.09 19.98 072.09 19.75 073.09 19.52 074.09 19.28 075.09 19.24 076.09 19.26 077.09 19.27 078.09 19.09 079.09 18.91 080.09 18.53 06 Apr 2008 042.33 25.12 043.33 24.79 044.33 24.48 045.33 24.17 046.33 23.87 047.33 23.57 048.33 23.48 049.33 23.40 050.33 23.32 051.33 23.05 052.33 22.98 053.33 22.92 054.33 22.86 055.33 22.81 056.33 22.76 057.33 22.72 058.33 22.68 059.33 22.64 060.33 22.60 061.33 22.57 062.33 22.54 063.33 22.52 064.33 22.50 065.33 22.48 066.33 22.46 067.33 22.44 068.33 22.43 069.33 22.30 070.33 22.06 071.33 21.83 072.33 21.59 073.33 21.36 074.33 21.12 075.33 20.88 076.33 20.79 077.33 20.80 078.33 20.80 079.33 20.81 080.33 20.61 081.33 20.62 07 Apr 2008 042.92 27.57 043.92 27.22 044.92 26.85 045.92 26.49 046.92 26.14 047.92 25.79 048.92 25.46 049.92 25.13 050.92 24.81 051.92 24.70 052.92 24.59 053.92 24.49 054.92 24.39 055.92 24.30 056.92 24.22 057.92 24.14 058.92 24.07 059.92 24.00 060.92 23.94 061.92 23.88 062.92 23.82 063.92 23.77 064.92 23.73 065.92 23.68 066.92 23.64 067.92 23.61 068.92 23.57 069.92 23.54 070.92 23.48 071.92 23.24 072.92 23.00 073.92 22.76 074.92 22.53 075.92 22.29 076.92 22.05 077.92 21.81 078.92 21.78 079.92 21.77 080.92 21.76 081.92 21.76 082.92 21.76 08 Apr 2008 044.13 27.85 045.13 27.79 046.13 27.53 047.13 27.47 048.13 27.22 049.13 26.82 050.13 26.44 051.13 26.07 052.13 25.70 053.13 25.34 054.13 25.19 055.13 25.05 056.13 24.92 057.13 24.79 058.13 24.68 059.13 24.56 060.13 24.46 061.13 24.36 062.13 24.27 063.13 24.18 064.13 24.30 065.13 24.22 066.13 24.15 067.13 24.09 068.13 24.02 069.13 23.97 070.13 23.91 071.13 23.87 072.13 23.84 073.13 23.60 074.13 23.36 075.13 23.12 076.13 22.88 077.13 22.64 078.13 22.41 079.13 22.19 080.13 22.17 081.13 22.15 082.13 22.14 083.13 22.12 084.13 22.11 09 Apr 2008 045.32 28.37 046.32 27.93 047.32 27.86 048.32 27.80 049.32 27.73 050.32 27.47 051.32 27.15 052.32 26.72 053.32 26.31 054.32 25.90 055.32 25.50 056.32 25.31 057.32 25.13 058.32 24.97 059.32 25.01 060.32 24.86 061.32 24.72 062.32 24.58 063.32 24.66 064.32 24.54 065.32 24.43 066.32 24.53 067.32 24.44 068.32 24.35 069.32 24.26 070.32 24.39 071.32 24.31 072.32 24.25 073.32 24.08 074.32 23.84 075.32 23.60 076.32 23.36 077.32 23.12 078.32 22.88 079.32 22.64 080.32 22.47 081.32 22.44 082.32 22.41 083.32 22.39 084.32 22.37 085.32 22.35 10 Apr 2008 046.50 29.33 047.50 28.75 048.50 28.18 049.50 27.90 050.50 27.83 051.50 27.76 052.50 27.65 053.50 27.15 054.50 26.66 055.50 26.19 056.50 25.73 057.50 25.69 058.50 25.46 059.50 25.24 060.50 25.23 061.50 25.04 062.50 25.06 063.50 24.89 064.50 24.93 065.50 24.78 066.50 24.85 067.50 24.72 068.50 24.60 069.50 24.69 070.50 24.58 071.50 24.49 072.50 24.60 073.50 24.52 074.50 24.30 075.50 24.05 076.50 23.81 077.50 23.57 078.50 23.33 079.50 23.09 080.50 22.85 081.50 22.67 082.50 22.84 083.50 22.81 084.50 22.78 085.50 22.76 086.50 22.74 11 Apr 2008 047.66 29.97 048.66 29.38 049.66 28.71 050.66 28.13 051.66 28.05 052.66 27.98 053.66 27.75 054.66 27.16 055.66 26.58 056.66 26.02 057.66 25.89 058.66 25.77 059.66 25.47 060.66 25.39 061.66 25.33 062.66 25.29 063.66 25.26 064.66 25.06 065.66 25.06 066.66 25.09 067.66 24.92 068.66 24.97 069.66 24.83 070.66 24.91 071.66 24.79 072.66 24.89 073.66 24.79 074.66 24.71 075.66 24.64 076.66 24.39 077.66 24.15 078.66 23.91 079.66 23.67 080.66 23.23 081.66 23.11 082.66 23.07 083.66 23.05 084.66 23.02 085.66 23.00 086.66 22.99 087.66 22.97 12 Apr 2008 048.80 30.12 049.80 29.42 050.80 28.57 051.80 28.06 052.80 27.97 053.80 27.73 054.80 26.96 055.80 26.21 056.80 25.90 057.80 25.81 058.80 25.56 059.80 25.55 060.80 25.36 061.80 25.21 062.80 25.29 063.80 25.20 064.80 25.14 065.80 25.10 066.80 25.09 067.80 24.91 068.80 24.94 069.80 24.99 070.80 24.86 071.80 24.94 072.80 24.84 073.80 24.76 074.80 24.88 075.80 24.73 076.80 24.49 077.80 24.25 078.80 24.01 079.80 23.76 080.80 23.53 081.80 23.29 082.80 23.19 083.80 23.18 084.80 23.17 085.80 23.17 086.80 23.18 087.80 22.99 088.80 22.60 13 Apr 2008 049.92 30.06 050.92 28.89 051.92 28.39 052.92 28.09 053.92 26.89 054.92 26.10 055.92 25.94 056.92 25.83 057.92 25.59 058.92 25.63 059.92 25.37 060.92 25.41 061.92 25.34 062.92 25.37 063.92 25.28 064.92 25.25 065.92 25.27 066.92 25.14 067.92 25.04 068.92 25.17 069.92 25.12 070.92 25.09 071.92 25.07 072.92 25.07 073.92 25.08 074.92 25.09 075.92 24.91 076.92 24.91 077.92 24.47 078.92 24.23 079.92 23.99 080.92 23.75 081.92 23.51 082.92 23.40 083.92 23.26 084.92 23.31 085.92 23.37 086.92 23.03 087.92 22.68 088.92 22.15 089.92 21.81 14 Apr 2008 050.33 29.21 051.33 28.30 052.33 26.01 053.33 25.80 054.33 25.55 055.33 25.47 056.33 25.35 057.33 25.40 058.33 25.23 059.33 25.22 060.33 25.20 061.33 25.17 062.33 25.13 063.33 25.09 064.33 25.06 065.33 25.05 066.33 25.06 067.33 25.09 068.33 25.15 069.33 25.04 070.33 24.97 071.33 24.94 072.33 24.95 073.33 25.09 074.33 25.07 075.33 24.94 076.33 25.05 077.33 24.80 078.33 24.56 079.33 24.32 080.33 24.08 081.33 23.85 082.33 23.61 083.33 23.30 084.33 23.30 085.33 22.89 086.33 22.49 087.33 22.26 088.33 22.04 089.33 21.81 090.33 21.59 091.33 21.37 15 Apr 2008 051.42 15.31 052.42 15.04 053.42 14.97 054.42 14.70 055.42 14.62 056.42 24.83 057.42 24.97 058.42 24.83 059.42 24.83 060.42 24.76 061.42 24.84 062.42 24.87 063.42 24.88 064.42 24.88 065.42 24.89 066.42 24.73 067.42 24.81 068.42 24.75 069.42 24.75 070.42 24.82 071.42 24.77 072.42 24.78 073.42 24.87 074.42 24.82 075.42 24.83 076.42 24.89 077.42 24.74 078.42 24.31 079.42 24.07 080.42 23.83 081.42 23.60 082.42 23.37 083.42 23.14 084.42 22.91 085.42 22.69 086.42 22.46 087.42 22.04 088.42 21.63 089.42 21.34 090.42 20.83 091.42 20.51 092.42 20.16 16 Apr 2008 052.49 14.32 053.49 14.08 054.49 13.84 055.49 13.80 056.49 13.55 057.49 13.50 058.49 13.25 059.49 13.20 060.49 24.67 061.49 24.75 062.49 24.66 063.49 24.81 064.49 24.85 065.49 24.85 066.49 24.70 067.49 24.85 068.49 24.76 069.49 24.85 070.49 24.73 071.49 24.78 072.49 24.80 073.49 24.95 074.49 24.83 075.49 24.81 076.49 24.87 077.49 24.69 078.49 24.45 079.49 24.22 080.49 23.79 081.49 23.33 082.49 22.69 083.49 22.12 084.49 21.56 085.49 21.12 086.49 20.72 087.49 20.40 088.49 20.00 089.49 19.53 090.49 19.21 091.49 19.05 092.49 18.65 093.49 18.43 17 Apr 2008 053.55 12.98 054.55 12.77 055.55 12.56 056.55 12.55 057.55 12.33 058.55 12.30 059.55 12.08 060.55 12.04 061.55 11.81 062.55 11.77 063.55 11.53 064.55 24.48 065.55 24.36 066.55 24.43 067.55 24.40 068.55 24.47 069.55 24.61 070.55 24.56 071.55 24.51 072.55 24.53 073.55 24.55 074.55 24.50 075.55 24.16 076.55 23.09 077.55 22.28 078.55 21.72 079.55 20.99 080.55 20.50 081.55 20.03 082.55 19.58 083.55 19.14 084.55 18.82 085.55 18.41 086.55 18.02 087.55 17.82 088.55 17.47 089.55 17.21 090.55 17.07 091.55 16.67 092.55 16.41 093.55 16.30 094.55 16.16 18 Apr 2008 054.59 11.76 055.59 11.78 056.59 11.59 057.59 11.60 058.59 11.40 059.59 11.39 060.59 11.18 061.59 11.17 062.59 10.95 063.59 10.93 064.59 10.71 065.59 10.68 066.59 10.45 067.59 10.42 068.59 10.38 069.59 10.14 070.59 10.09 071.59 10.05 072.59 09.80 073.59 09.75 074.59 09.69 075.59 09.64 076.59 09.38 077.59 17.47 078.59 17.10 079.59 16.72 080.59 16.52 081.59 16.31 082.59 16.09 083.59 15.83 084.59 15.71 085.59 15.41 086.59 15.34 087.59 15.06 088.59 15.02 089.59 14.87 090.59 14.63 091.59 14.52 092.59 14.35 093.59 14.32 094.59 14.06 095.59 13.96 19 Apr 2008 055.62 10.87 056.62 10.70 057.62 10.73 058.62 10.55 059.62 10.56 060.62 10.37 061.62 10.38 062.62 10.18 063.62 10.18 064.62 09.97 065.62 09.96 066.62 09.95 067.62 09.73 068.62 09.71 069.62 09.68 070.62 09.45 071.62 09.42 072.62 09.39 073.62 09.35 074.62 09.11 075.62 09.06 076.62 09.02 077.62 08.97 078.62 08.72 079.62 08.66 080.62 08.61 081.62 12.52 082.62 12.64 083.62 12.64 084.62 12.51 085.62 12.49 086.62 12.47 087.62 12.51 088.62 12.44 089.62 12.48 090.62 12.44 091.62 12.34 092.62 12.39 093.62 12.20 094.62 12.16 095.62 12.09 096.62 12.19 20 Apr 2008 055.98 09.54 056.98 09.59 057.98 09.43 058.98 09.46 059.98 09.29 060.98 09.32 061.98 09.33 062.98 09.15 063.98 09.16 064.98 08.96 065.98 08.96 066.98 08.96 067.98 08.75 068.98 08.74 069.98 08.73 070.98 08.71 071.98 08.49 072.98 08.47 073.98 08.44 074.98 08.41 075.98 08.18 076.98 08.14 077.98 08.10 078.98 08.06 079.98 09.07 080.98 09.12 081.98 09.31 082.98 09.42 083.98 09.53 084.98 09.70 085.98 09.75 086.98 09.91 087.98 09.99 088.98 10.00 089.98 10.15 090.98 10.06 091.98 10.11 092.98 10.13 093.98 10.11 094.98 10.26 095.98 10.18 096.98 10.27 097.98 10.14 098.98 10.19 21 Apr 2008 056.98 08.56 057.98 08.41 058.98 08.46 059.98 08.30 060.98 08.33 061.98 08.36 062.98 08.18 063.98 08.20 064.98 08.02 065.98 08.03 066.98 08.04 067.98 08.04 068.98 07.84 069.98 07.83 070.98 07.83 071.98 07.82 072.98 07.60 073.98 07.58 074.98 07.56 075.98 07.54 076.98 07.31 077.98 07.28 078.98 07.24 079.98 07.21 080.98 07.17 081.98 07.13 082.98 07.01 083.98 07.22 084.98 07.36 085.98 07.63 086.98 07.85 087.98 07.82 088.98 07.94 089.98 08.03 090.98 08.27 091.98 08.29 092.98 08.27 093.98 08.42 094.98 08.55 095.98 08.45 096.98 08.54 097.98 08.60 098.98 08.64 099.98 08.67 22 Apr 2008 058.56 07.71 059.56 07.56 060.56 07.60 061.56 07.64 062.56 07.47 063.56 07.50 064.56 07.52 065.56 07.34 066.56 07.36 067.56 07.37 068.56 07.37 069.56 07.18 070.56 07.18 071.56 07.17 072.56 07.17 073.56 06.96 074.56 06.94 075.56 06.93 076.56 06.91 077.56 06.88 078.56 06.86 079.56 06.63 080.56 06.60 081.56 06.56 082.56 06.53 083.56 06.49 084.56 06.44 085.56 06.40 086.56 06.19 087.56 06.28 088.56 06.54 089.56 06.57 090.56 06.78 091.56 06.95 092.56 06.91 093.56 07.04 094.56 07.15 095.56 07.23 096.56 07.31 097.56 07.36 098.56 07.40 099.56 07.42 100.56 07.43 23 Apr 2008 060.09 06.82 061.09 06.87 062.09 06.70 063.09 06.74 064.09 06.77 065.09 06.79 066.09 06.62 067.09 06.63 068.09 06.65 069.09 06.66 070.09 06.46 071.09 06.46 072.09 06.46 073.09 06.46 074.09 06.45 075.09 06.24 076.09 06.23 077.09 06.21 078.09 06.19 079.09 06.17 080.09 06.14 081.09 06.11 082.09 05.88 083.09 05.85 084.09 05.81 085.09 05.77 086.09 05.73 087.09 05.68 088.09 05.63 089.09 05.58 090.09 05.55 091.09 05.69 092.09 05.81 093.09 05.92 094.09 06.00 095.09 06.08 096.09 06.13 097.09 06.17 098.09 06.40 099.09 06.42 100.09 06.42 101.09 06.41 102.09 06.59 24 Apr 2008 061.05 06.24 062.05 06.08 063.05 06.11 064.05 06.14 065.05 06.17 066.05 06.00 067.05 06.02 068.05 06.03 069.05 06.04 070.05 06.05 071.05 06.06 072.05 05.86 073.05 05.86 074.05 05.85 075.05 05.84 076.05 05.83 077.05 05.82 078.05 05.60 079.05 05.58 080.05 05.56 081.05 05.53 082.05 05.50 083.05 05.47 084.05 05.44 085.05 05.40 086.05 05.36 087.05 05.32 088.05 05.07 089.05 05.03 090.05 04.98 091.05 04.92 092.05 04.87 093.05 04.92 094.05 05.18 095.05 05.22 096.05 05.25 097.05 05.48 098.05 05.48 099.05 05.48 100.05 05.67 101.05 05.65 102.05 05.82 103.05 05.77 25 Apr 2008 062.50 05.59 063.50 05.62 064.50 05.65 065.50 05.67 066.50 05.70 067.50 05.51 068.50 05.53 069.50 05.54 070.50 05.55 071.50 05.55 072.50 05.55 073.50 05.55 074.50 05.35 075.50 05.34 076.50 05.33 077.50 05.31 078.50 05.30 079.50 05.27 080.50 05.25 081.50 05.23 082.50 05.20 083.50 05.17 084.50 04.93 085.50 04.89 086.50 04.85 087.50 04.81 088.50 04.77 089.50 04.72 090.50 04.67 091.50 04.62 092.50 04.56 093.50 04.50 094.50 04.44 095.50 04.62 096.50 04.63 097.50 04.83 098.50 04.81 099.50 04.99 100.50 04.96 101.50 05.12 102.50 05.27 103.50 05.21 104.50 05.35 26 Apr 2008 063.43 05.24 064.43 05.27 065.43 05.30 066.43 05.32 067.43 05.33 068.43 05.35 069.43 05.36 070.43 05.17 071.43 05.17 072.43 05.17 073.43 05.17 074.43 05.16 075.43 05.16 076.43 05.14 077.43 05.13 078.43 05.11 079.43 05.09 080.43 04.87 081.43 04.84 082.43 04.82 083.43 04.78 084.43 04.75 085.43 04.71 086.43 04.67 087.43 04.63 088.43 04.59 089.43 04.54 090.43 04.49 091.43 04.44 092.43 04.38 093.43 04.32 094.43 04.26 095.43 04.26 096.43 04.25 097.43 04.42 098.43 04.39 099.43 04.56 100.43 04.71 101.43 04.66 102.43 04.80 103.43 04.93 104.43 04.86 105.43 04.98 27 Apr 2008 064.81 05.15 065.81 05.17 066.81 04.99 067.81 05.00 068.81 05.01 069.81 05.02 070.81 05.03 071.81 05.03 072.81 05.03 073.81 05.02 074.81 05.01 075.81 04.80 076.81 04.79 077.81 04.77 078.81 04.75 079.81 04.73 080.81 04.70 081.81 04.67 082.81 04.64 083.81 04.61 084.81 04.57 085.81 04.53 086.81 04.49 087.81 04.45 088.81 04.40 089.81 04.35 090.81 04.30 091.81 04.24 092.81 04.18 093.81 04.12 094.81 04.06 095.81 04.03 096.81 04.00 097.81 04.16 098.81 04.31 099.81 04.25 100.81 04.39 101.81 04.52 102.81 04.45 103.81 04.57 104.81 04.68 105.81 04.59 106.81 04.69 28 Apr 2008 066.15 04.87 067.15 04.88 068.15 04.89 069.15 04.90 070.15 04.90 071.15 04.90 072.15 04.70 073.15 04.69 074.15 04.68 075.15 04.67 076.15 04.66 077.15 04.64 078.15 04.62 079.15 04.60 080.15 04.57 081.15 04.54 082.15 04.51 083.15 04.48 084.15 04.44 085.15 04.40 086.15 04.36 087.15 04.31 088.15 04.26 089.15 04.21 090.15 04.16 091.15 04.10 092.15 04.04 093.15 03.98 094.15 03.92 095.15 03.85 096.15 03.81 097.15 03.96 098.15 03.90 099.15 04.04 100.15 04.17 101.15 04.29 102.15 04.21 103.15 04.32 104.15 04.43 105.15 04.53 106.15 04.43 107.15 04.52 29 Apr 2008 067.04 04.80 068.04 04.60 069.04 04.60 070.04 04.60 071.04 04.60 072.04 04.59 073.04 04.59 074.04 04.57 075.04 04.56 076.04 04.54 077.04 04.52 078.04 04.50 079.04 04.47 080.04 04.44 081.04 04.41 082.04 04.37 083.04 04.34 084.04 04.30 085.04 04.25 086.04 04.21 087.04 04.16 088.04 04.11 089.04 04.05 090.04 04.00 091.04 03.94 092.04 03.87 093.04 03.81 094.04 03.74 095.04 03.67 096.04 03.76 097.04 03.89 098.04 03.82 099.04 03.94 100.04 04.06 101.04 04.17 102.04 04.08 103.04 04.18 104.04 04.28 105.04 04.37 106.04 04.26 107.04 04.35 108.04 04.42 30 Apr 2008 068.31 04.37 069.31 04.37 070.31 04.36 071.31 04.36 072.31 04.34 073.31 04.33 074.31 04.31 075.31 04.29 076.31 04.27 077.31 04.24 078.31 04.21 079.31 04.18 080.31 04.15 081.31 04.11 082.31 04.07 083.31 04.03 084.31 03.98 085.31 03.93 086.31 03.88 087.31 03.83 088.31 03.77 089.31 03.71 090.31 03.65 091.31 03.58 092.31 03.51 093.31 03.44 094.31 03.37 095.31 03.49 096.31 03.62 097.31 03.54 098.31 03.65 099.31 03.76 100.31 03.87 101.31 03.97 102.31 03.86 103.31 03.95 104.31 04.04 105.31 04.12 106.31 04.20 107.31 04.07 108.31 04.14 109.31 04.21 110.31 04.27 01 May 2008 069.18 04.31 070.18 04.30 071.18 04.29 072.18 04.27 073.18 04.25 074.18 04.23 075.18 04.20 076.18 04.18 077.18 04.14 078.18 04.11 079.18 04.07 080.18 04.03 081.18 03.99 082.18 03.95 083.18 03.90 084.18 03.85 085.18 03.79 086.18 03.74 087.18 03.68 088.18 03.61 089.18 03.55 090.18 03.48 091.18 03.41 092.18 03.33 093.18 03.26 094.18 03.38 095.18 03.50 096.18 03.61 097.18 03.72 098.18 03.63 099.18 03.72 100.18 03.82 101.18 03.91 102.18 03.99 103.18 03.87 104.18 03.95 105.18 04.02 106.18 04.09 107.18 04.16 108.18 04.22 109.18 04.27 110.18 04.13 111.18 04.18 02 May 2008 070.30 04.23 071.30 04.21 072.30 04.19 073.30 04.16 074.30 04.13 075.30 04.10 076.30 04.07 077.30 04.03 078.30 03.99 079.30 03.95 080.30 03.90 081.30 03.85 082.30 03.80 083.30 03.74 084.30 03.68 085.30 03.62 086.30 03.56 087.30 03.49 088.30 03.42 089.30 03.35 090.30 03.27 091.30 03.30 092.30 03.42 093.30 03.53 094.30 03.44 095.30 03.55 096.30 03.65 097.30 03.74 098.30 03.83 099.30 03.72 100.30 03.80 101.30 03.88 102.30 03.95 103.30 04.02 104.30 04.09 105.30 04.15 106.30 04.01 107.30 04.06 108.30 04.12 109.30 04.16 110.30 04.21 111.30 04.25 112.30 04.29 03 May 2008 071.58 04.12 072.58 04.09 073.58 04.05 074.58 04.02 075.58 03.98 076.58 03.93 077.58 03.89 078.58 03.84 079.58 03.79 080.58 03.73 081.58 03.68 082.58 03.61 083.58 03.55 084.58 03.48 085.58 03.42 086.58 03.34 087.58 03.27 088.58 03.27 089.58 03.39 090.58 03.31 091.58 03.41 092.58 03.52 093.58 03.62 094.58 03.71 095.58 03.60 096.58 03.69 097.58 03.77 098.58 03.85 099.58 03.92 100.58 03.99 101.58 04.06 102.58 03.92 103.58 03.98 104.58 04.04 105.58 04.09 106.58 04.14 107.58 04.18 108.58 04.22 109.58 04.26 110.58 04.29 111.58 04.33 112.58 04.15 04 May 2008 072.41 03.98 073.41 03.94 074.41 03.90 075.41 03.85 076.41 03.80 077.41 03.74 078.41 03.69 079.41 03.63 080.41 03.56 081.41 03.50 082.41 03.43 083.41 03.36 084.41 03.28 085.41 03.23 086.41 03.15 087.41 03.26 088.41 03.37 089.41 03.47 090.41 03.57 091.41 03.67 092.41 03.56 093.41 03.65 094.41 03.73 095.41 03.81 096.41 03.89 097.41 03.96 098.41 04.03 099.41 03.89 100.41 03.95 101.41 04.01 102.41 04.06 103.41 04.11 104.41 04.15 105.41 04.20 106.41 04.23 107.41 04.27 108.41 04.10 109.41 04.13 110.41 04.16 111.41 04.18 112.41 04.20 113.41 04.22 05 May 2008 073.54 03.79 074.54 03.73 075.54 03.67 076.54 03.61 077.54 03.55 078.54 03.49 079.54 03.42 080.54 03.34 081.54 03.27 082.54 03.24 083.54 03.16 084.54 03.28 085.54 03.38 086.54 03.49 087.54 03.59 088.54 03.48 089.54 03.57 090.54 03.66 091.54 03.74 092.54 03.82 093.54 03.89 094.54 03.97 095.54 03.83 096.54 03.90 097.54 03.95 098.54 04.01 099.54 04.06 100.54 04.11 101.54 04.16 102.54 04.20 103.54 04.24 104.54 04.27 105.54 04.10 106.54 04.13 107.54 04.16 108.54 04.18 109.54 04.20 110.54 04.21 111.54 04.23 112.54 04.24 113.54 04.24 114.54 04.25 115.54 04.25 06 May 2008 074.63 03.53 075.63 03.47 076.63 03.40 077.63 03.32 078.63 03.25 079.63 03.28 080.63 03.20 081.63 03.31 082.63 03.42 083.63 03.52 084.63 03.62 085.63 03.51 086.63 03.60 087.63 03.69 088.63 03.77 089.63 03.85 090.63 03.92 091.63 03.99 092.63 03.86 093.63 03.92 094.63 03.98 095.63 04.03 096.63 04.08 097.63 04.13 098.63 04.17 099.63 04.21 100.63 04.25 101.63 04.29 102.63 04.12 103.63 04.14 104.63 04.17 105.63 04.19 106.63 04.21 107.63 04.22 108.63 04.23 109.63 04.24 110.63 04.25 111.63 04.25 112.63 04.25 113.63 04.25 114.63 04.24 115.63 04.24 116.63 04.22 07 May 2008 075.44 03.24 076.44 03.31 077.44 03.23 078.44 03.34 079.44 03.44 080.44 03.55 081.44 03.64 082.44 03.74 083.44 03.63 084.44 03.71 085.44 03.79 086.44 03.87 087.44 03.94 088.44 04.01 089.44 04.08 090.44 03.94 091.44 04.00 092.44 04.05 093.44 04.10 094.44 04.15 095.44 04.19 096.44 04.23 097.44 04.27 098.44 04.30 099.44 04.13 100.44 04.16 101.44 04.18 102.44 04.20 103.44 04.22 104.44 04.24 105.44 04.25 106.44 04.26 107.44 04.26 108.44 04.26 109.44 04.26 110.44 04.26 111.44 04.25 112.44 04.24 113.44 04.23 114.44 04.22 115.44 04.20 116.44 04.18 117.44 04.15 08 May 2008 076.48 03.52 077.48 03.62 078.48 03.71 079.48 03.81 080.48 03.69 081.48 03.78 082.48 03.86 083.48 03.93 084.48 04.00 085.48 04.07 086.48 04.13 087.48 03.99 088.48 04.05 089.48 04.10 090.48 04.15 091.48 04.19 092.48 04.24 093.48 04.27 094.48 04.31 095.48 04.34 096.48 04.37 097.48 04.19 098.48 04.22 099.48 04.24 100.48 04.25 101.48 04.26 102.48 04.27 103.48 04.28 104.48 04.28 105.48 04.28 106.48 04.28 107.48 04.28 108.48 04.27 109.48 04.26 110.48 04.24 111.48 04.23 112.48 04.21 113.48 04.18 114.48 04.16 115.48 04.13 116.48 04.10 117.48 04.06 09 May 2008 077.50 03.97 078.50 03.86 079.50 03.93 080.50 04.01 081.50 04.08 082.50 04.14 083.50 04.20 084.50 04.26 085.50 04.11 086.50 04.16 087.50 04.21 088.50 04.25 089.50 04.29 090.50 04.33 091.50 04.36 092.50 04.39 093.50 04.42 094.50 04.44 095.50 04.26 096.50 04.28 097.50 04.29 098.50 04.30 099.50 04.31 100.50 04.31 101.50 04.31 102.50 04.31 103.50 04.31 104.50 04.30 105.50 04.29 106.50 04.28 107.50 04.26 108.50 04.24 109.50 04.22 110.50 04.20 111.50 04.17 112.50 04.14 113.50 04.10 114.50 04.07 115.50 04.03 116.50 03.99 117.50 03.94 118.50 03.89 119.50 03.84 10 May 2008 078.27 04.15 079.27 04.22 080.27 04.28 081.27 04.33 082.27 04.38 083.27 04.43 084.27 04.28 085.27 04.32 086.27 04.36 087.27 04.39 088.27 04.42 089.27 04.45 090.27 04.48 091.27 04.50 092.27 04.52 093.27 04.33 094.27 04.34 095.27 04.35 096.27 04.36 097.27 04.36 098.27 04.36 099.27 04.36 100.27 04.35 101.27 04.34 102.27 04.33 103.27 04.31 104.27 04.29 105.27 04.27 106.27 04.25 107.27 04.22 108.27 04.19 109.27 04.16 110.27 04.13 111.27 04.09 112.27 04.05 113.27 04.00 114.27 03.96 115.27 03.91 116.27 03.86 117.27 03.80 118.27 03.74 119.27 03.68 120.27 03.62 11 May 2008 079.24 04.65 080.24 04.70 081.24 04.74 082.24 04.58 083.24 04.62 084.24 04.65 085.24 04.68 086.24 04.70 087.24 04.73 088.24 04.74 089.24 04.76 090.24 04.77 091.24 04.78 092.24 04.59 093.24 04.59 094.24 04.59 095.24 04.59 096.24 04.58 097.24 04.57 098.24 04.56 099.24 04.55 100.24 04.53 101.24 04.51 102.24 04.48 103.24 04.46 104.24 04.43 105.24 04.40 106.24 04.36 107.24 04.32 108.24 04.28 109.24 04.24 110.24 04.20 111.24 04.15 112.24 04.10 113.24 04.04 114.24 03.98 115.24 03.92 116.24 03.86 117.24 03.80 118.24 03.73 119.24 03.66 120.24 03.58 121.24 03.51 12 May 2008 080.19 04.94 081.19 04.77 082.19 04.80 083.19 04.82 084.19 04.84 085.19 04.85 086.19 04.87 087.19 04.88 088.19 04.88 089.19 04.89 090.19 04.89 091.19 04.68 092.19 04.68 093.19 04.67 094.19 04.66 095.19 04.64 096.19 04.62 097.19 04.60 098.19 04.58 099.19 04.55 100.19 04.53 101.19 04.49 102.19 04.46 103.19 04.42 104.19 04.38 105.19 04.34 106.19 04.29 107.19 04.25 108.19 04.19 109.19 04.14 110.19 04.08 111.19 04.02 112.19 03.96 113.19 03.90 114.19 03.83 115.19 03.76 116.19 03.69 117.19 03.61 118.19 03.53 119.19 03.45 120.19 03.37 121.19 03.28 122.19 03.19 13 May 2008 080.94 04.98 081.94 04.99 082.94 05.00 083.94 05.01 084.94 05.01 085.94 05.01 086.94 05.01 087.94 05.00 088.94 05.00 089.94 04.78 090.94 04.77 091.94 04.75 092.94 04.73 093.94 04.71 094.94 04.69 095.94 04.66 096.94 04.63 097.94 04.59 098.94 04.56 099.94 04.52 100.94 04.47 101.94 04.43 102.94 04.38 103.94 04.33 104.94 04.28 105.94 04.22 106.94 04.16 107.94 04.10 108.94 04.04 109.94 03.97 110.94 03.90 111.94 03.83 112.94 03.76 113.94 03.68 114.94 03.60 115.94 03.52 116.94 03.43 117.94 03.34 118.94 03.25 119.94 03.16 120.94 03.06 121.94 02.96 122.94 02.86 14 May 2008 081.86 05.16 082.86 05.15 083.86 05.15 084.86 05.14 085.86 05.13 086.86 05.11 087.86 05.10 088.86 05.08 089.86 04.85 090.86 04.83 091.86 04.80 092.86 04.77 093.86 04.74 094.86 04.70 095.86 04.66 096.86 04.62 097.86 04.57 098.86 04.52 099.86 04.47 100.86 04.42 101.86 04.37 102.86 04.31 103.86 04.25 104.86 04.18 105.86 04.12 106.86 04.05 107.86 03.98 108.86 03.90 109.86 03.83 110.86 03.75 111.86 03.67 112.86 03.58 113.86 03.49 114.86 03.40 115.86 03.31 116.86 03.22 117.86 03.12 118.86 03.02 119.86 02.92 120.86 02.81 121.86 02.70 15 May 2008 082.76 05.30 083.76 05.28 084.76 05.26 085.76 05.23 086.76 05.21 087.76 05.18 088.76 05.15 089.76 04.91 090.76 04.88 091.76 04.84 092.76 04.79 093.76 04.75 094.76 04.70 095.76 04.65 096.76 04.60 097.76 04.54 098.76 04.48 099.76 04.42 100.76 04.36 101.76 04.29 102.76 04.23 103.76 04.16 104.76 04.08 105.76 04.01 106.76 03.93 107.76 03.85 108.76 03.76 109.76 03.68 110.76 03.59 111.76 03.50 112.76 03.40 113.76 03.31 114.76 03.21 115.76 03.11 116.76 03.00 117.76 02.90 118.76 02.79 119.76 02.68 120.76 02.56 16 May 2008 083.49 05.48 084.49 05.45 085.49 05.42 086.49 05.38 087.49 05.34 088.49 05.30 089.49 05.05 090.49 05.01 091.49 04.96 092.49 04.90 093.49 04.85 094.49 04.79 095.49 04.73 096.49 04.67 097.49 04.60 098.49 04.53 099.49 04.46 100.49 04.39 101.49 04.32 102.49 04.24 103.49 04.16 104.49 04.07 105.49 03.99 106.49 03.90 107.49 03.81 108.49 03.72 109.49 03.63 110.49 03.53 111.49 03.43 112.49 03.33 113.49 03.22 114.49 03.12 115.49 03.01 116.49 02.89 117.49 02.78 118.49 02.66 17 May 2008 084.36 05.70 085.36 05.65 086.36 05.60 087.36 05.55 088.36 05.50 089.36 05.44 090.36 05.18 091.36 05.12 092.36 05.06 093.36 04.99 094.36 04.93 095.36 04.86 096.36 04.78 097.36 04.71 098.36 04.63 099.36 04.55 100.36 04.47 101.36 04.38 102.36 04.30 103.36 04.21 104.36 04.12 105.36 04.02 106.36 03.93 107.36 03.83 108.36 03.73 109.36 03.62 110.36 03.52 111.36 03.41 112.36 03.30 113.36 03.19 114.36 03.07 115.36 02.95 116.36 02.84 117.36 02.71 118.36 02.59 18 May 2008 085.19 05.94 086.19 05.88 087.19 05.82 088.19 05.75 089.19 05.69 090.19 05.62 091.19 05.35 092.19 05.28 093.19 05.20 094.19 05.12 095.19 05.04 096.19 04.96 097.19 04.88 098.19 04.79 099.19 04.70 100.19 04.61 101.19 04.52 102.19 04.42 103.19 04.32 104.19 04.22 105.19 04.12 106.19 04.02 107.19 03.91 108.19 03.80 109.19 03.69 110.19 03.58 111.19 03.46 112.19 03.34 113.19 03.22 114.19 03.10 115.19 02.98 116.19 02.85 117.19 02.72 118.19 02.59 19 May 2008 085.90 05.06 086.90 05.19 087.90 05.12 088.90 05.24 089.90 05.16 090.90 05.28 091.90 05.40 092.90 05.31 093.90 05.23 094.90 05.14 095.90 05.05 096.90 04.95 097.90 04.86 098.90 04.76 099.90 04.66 100.90 04.56 101.90 04.46 102.90 04.35 103.90 04.25 104.90 04.14 105.90 04.02 106.90 03.91 107.90 03.79 108.90 03.68 109.90 03.56 110.90 03.44 111.90 03.31 112.90 03.19 113.90 03.06 114.90 02.93 115.90 02.80 116.90 02.66 20 May 2008 086.73 04.35 087.73 04.27 088.73 04.38 089.73 04.50 090.73 04.41 091.73 04.52 092.73 04.42 093.73 04.53 094.73 04.63 095.73 04.53 096.73 04.63 097.73 04.72 098.73 04.82 099.73 04.71 100.73 04.80 101.73 04.69 102.73 04.58 103.73 04.46 104.73 04.35 105.73 04.23 106.73 04.11 107.73 03.98 108.73 03.86 109.73 03.73 110.73 03.61 111.73 03.48 112.73 03.34 113.73 03.21 114.73 03.07 115.73 02.88 116.73 02.71 125.73 56.50 21 May 2008 087.53 03.85 088.53 03.75 089.53 03.86 090.53 03.96 091.53 03.86 092.53 03.96 093.53 03.85 094.53 03.95 095.53 03.84 096.53 03.93 097.53 04.02 098.53 03.90 099.53 03.99 100.53 04.07 101.53 03.95 102.53 04.03 103.53 04.11 104.53 04.19 105.53 04.06 106.53 04.14 107.53 04.21 108.53 04.08 109.53 03.94 110.53 03.81 111.53 03.55 112.53 03.21 113.53 03.07 114.53 02.72 124.53 56.84 125.53 56.84 126.53 56.84 22 May 2008 088.22 03.64 089.22 03.54 090.22 03.63 091.22 03.52 092.22 03.61 093.22 03.50 094.22 03.59 095.22 03.47 096.22 03.56 097.22 03.64 098.22 03.52 099.22 03.59 100.22 03.47 101.22 03.55 102.22 03.62 103.22 03.49 104.22 03.56 105.22 03.63 106.22 03.50 107.22 03.56 108.22 03.63 109.22 03.69 110.22 03.55 111.22 03.26 112.22 02.93 113.22 02.80 123.22 57.25 124.22 57.25 125.22 57.25 126.22 57.25 127.22 57.25 23 May 2008 089.01 03.88 090.01 03.77 091.01 03.65 092.01 03.73 093.01 03.61 094.01 03.69 095.01 03.57 096.01 03.64 097.01 03.51 098.01 03.59 099.01 03.46 100.01 03.53 101.01 03.60 102.01 03.46 103.01 03.53 104.01 03.39 105.01 03.45 106.01 03.51 107.01 03.37 108.01 03.43 109.01 03.49 110.01 03.34 111.01 03.28 112.01 02.96 113.01 02.84 123.01 57.89 124.01 57.89 125.01 57.89 126.01 57.89 127.01 57.89 24 May 2008 089.77 03.92 090.77 03.80 091.77 03.87 092.77 03.74 093.77 03.81 094.77 03.68 095.77 03.55 096.77 03.62 097.77 03.48 098.77 03.55 099.77 03.41 100.77 03.47 101.77 03.53 102.77 03.39 103.77 03.45 104.77 03.31 105.77 03.36 106.77 03.22 107.77 03.27 108.77 03.32 109.77 03.17 110.77 03.22 111.77 02.95 112.77 02.83 122.77 58.29 123.77 58.29 124.77 58.29 125.77 58.29 126.77 58.29 127.77 58.29 25 May 2008 090.45 04.61 091.45 04.47 092.45 04.54 093.45 04.40 094.45 04.26 095.45 04.33 096.45 04.19 097.45 04.24 098.45 04.10 099.45 04.16 100.45 04.02 101.45 04.07 102.45 03.92 103.45 03.98 104.45 03.83 105.45 03.88 106.45 03.73 107.45 03.78 108.45 03.62 109.45 03.67 110.45 03.72 111.45 03.56 112.45 03.39 113.45 03.08 114.45 02.77 122.45 59.06 123.45 59.06 124.45 59.06 125.45 59.06 126.45 59.06 127.45 59.06 128.45 59.06 26 May 2008 091.21 05.54 092.21 05.39 093.21 05.25 094.21 05.10 095.21 05.16 096.21 05.01 097.21 04.86 098.21 04.92 099.21 04.77 100.21 04.82 101.21 04.67 102.21 04.71 103.21 04.56 104.21 04.56 105.21 04.45 106.21 04.39 107.21 04.31 108.21 04.23 109.21 04.14 110.21 04.25 111.21 04.15 112.21 04.06 113.21 03.76 114.21 03.46 115.21 03.16 116.21 02.86 117.21 02.55 123.21 59.81 124.21 59.81 125.21 59.81 126.21 59.81 127.21 59.81 128.21 59.81 129.21 59.81 27 May 2008 091.95 06.52 092.95 06.46 093.95 06.22 094.95 06.15 095.95 06.00 096.95 05.85 097.95 05.79 098.95 05.73 099.95 05.67 100.95 05.60 101.95 05.47 102.95 05.27 103.95 05.20 104.95 05.13 105.95 05.05 106.95 04.98 107.95 04.90 108.95 04.82 109.95 04.73 110.95 04.65 111.95 04.76 112.95 04.68 113.95 04.39 114.95 04.09 115.95 04.00 116.95 03.71 117.95 03.41 118.95 03.27 119.95 03.10 120.95 03.13 121.95 03.16 122.95 03.18 123.95 60.60 124.95 60.60 125.95 60.60 126.95 60.60 127.95 60.60 128.95 60.60 129.95 60.60 28 May 2008 092.68 07.72 093.68 07.47 094.68 07.42 095.68 07.37 096.68 07.11 097.68 07.06 098.68 07.00 099.68 06.74 100.68 06.68 101.68 06.62 102.68 06.56 103.68 06.49 104.68 06.43 105.68 06.36 106.68 06.29 107.68 06.02 108.68 05.95 109.68 05.87 110.68 06.00 111.68 05.92 112.68 05.84 113.68 05.76 114.68 05.68 115.68 05.39 116.68 05.11 117.68 04.82 118.68 04.53 119.68 04.36 120.68 04.38 121.68 04.41 122.68 04.43 123.68 04.26 124.68 04.28 125.68 61.61 126.68 61.61 127.68 61.61 128.68 61.61 129.68 61.61 130.68 61.61 29 May 2008 093.34 08.90 094.34 08.86 095.34 08.61 096.34 08.56 097.34 08.50 098.34 08.25 099.34 08.20 100.34 08.14 101.34 08.09 102.34 08.03 103.34 07.77 104.34 07.71 105.34 07.65 106.34 07.58 107.34 07.52 108.34 07.45 109.34 07.39 110.34 07.32 111.34 07.25 112.34 07.18 113.34 07.10 114.34 07.03 115.34 06.95 116.34 06.68 117.34 06.40 118.34 06.12 119.34 06.04 120.34 05.94 121.34 05.77 122.34 05.79 123.34 05.81 124.34 05.83 125.34 05.65 126.34 05.63 127.34 05.34 128.34 62.54 129.34 62.54 130.34 62.54 131.34 62.54 30 May 2008 094.05 10.52 095.05 10.48 096.05 10.23 097.05 10.18 098.05 09.93 099.05 09.88 100.05 09.83 101.05 09.78 102.05 09.53 103.05 09.47 104.05 09.42 105.05 09.36 106.05 09.30 107.05 09.25 108.05 08.99 109.05 08.93 110.05 08.86 111.05 08.80 112.05 08.74 113.05 08.67 114.05 08.60 115.05 08.54 116.05 08.47 117.05 08.40 118.05 08.12 119.05 07.85 120.05 07.67 121.05 07.49 122.05 07.51 123.05 07.52 124.05 07.54 125.05 07.36 126.05 07.38 127.05 07.22 128.05 07.14 129.05 06.86 130.05 06.57 131.05 06.28 132.05 63.44 31 May 2008 094.96 12.30 095.96 12.25 096.96 12.01 097.96 11.96 098.96 11.72 099.96 11.67 100.96 11.62 101.96 11.57 102.96 11.32 103.96 11.27 104.96 11.22 105.96 11.17 106.96 11.12 107.96 10.86 108.96 10.81 109.96 10.75 110.96 10.69 111.96 10.64 112.96 10.58 113.96 10.52 114.96 10.45 115.96 10.39 116.96 10.33 117.96 10.26 118.96 10.00 119.96 09.73 120.96 09.49 121.96 09.31 122.96 09.32 123.96 09.34 124.96 09.36 01 Jun 2008 095.61 14.09 096.61 13.84 097.61 13.80 098.61 13.76 099.61 13.51 100.61 13.47 101.61 13.43 102.61 13.18 103.61 13.14 104.61 13.09 105.61 13.04 106.61 12.79 107.61 12.74 108.61 12.69 109.61 12.64 110.61 12.59 111.61 12.54 112.61 12.49 113.61 12.43 114.61 12.38 115.61 12.32 116.61 12.27 117.61 12.21 118.61 11.95 119.61 11.69 120.61 11.43 121.61 11.22 122.61 11.24 123.61 11.25 124.61 11.07 125.61 11.08 02 Jun 2008 096.27 15.60 097.27 15.36 098.27 15.32 099.27 15.28 100.27 15.04 101.27 15.00 102.27 14.96 103.27 14.72 104.27 14.68 105.27 14.63 106.27 14.39 107.27 14.35 108.27 14.30 109.27 14.26 110.27 14.21 111.27 14.17 112.27 13.92 113.27 13.87 114.27 13.82 115.27 13.77 116.27 13.72 117.27 13.67 118.27 13.62 119.27 13.57 120.27 13.31 121.27 13.06 122.27 12.80 123.27 12.80 124.27 12.82 125.27 12.64 126.27 12.65 03 Jun 2008 096.91 16.51 097.91 16.49 098.91 16.32 099.91 16.33 100.91 16.13 101.91 16.14 102.91 15.90 103.91 15.86 104.91 15.82 105.91 15.79 106.91 15.55 107.91 15.51 108.91 15.47 109.91 15.43 110.91 15.39 111.91 15.14 112.91 15.10 113.91 15.06 114.91 15.02 115.91 14.97 116.91 14.93 117.91 14.88 118.91 14.83 119.91 14.79 120.91 14.54 121.91 14.29 122.91 14.04 123.91 13.88 124.91 13.90 125.91 13.92 126.91 13.94 04 Jun 2008 097.56 17.13 098.56 16.94 099.56 16.94 100.56 16.95 101.56 16.76 102.56 16.77 103.56 16.77 104.56 16.60 105.56 16.61 106.56 16.63 107.56 16.43 108.56 16.39 109.56 16.36 110.56 16.32 111.56 16.09 112.56 16.05 113.56 16.01 114.56 15.98 115.56 15.94 116.56 15.90 117.56 15.86 118.56 15.82 119.56 15.58 120.56 15.54 121.56 15.50 122.56 15.25 123.56 15.01 124.56 14.80 125.56 14.83 126.56 14.65 127.56 14.68 05 Jun 2008 098.20 17.11 099.20 17.13 100.20 17.14 101.20 16.96 102.20 16.98 103.20 17.00 104.20 17.02 105.20 16.84 106.20 16.86 107.20 16.89 108.20 16.88 109.20 16.85 110.20 16.76 111.20 16.79 112.20 16.56 113.20 16.53 114.20 16.50 115.20 16.46 116.20 16.43 117.20 16.20 118.20 16.17 119.20 16.13 120.20 16.10 121.20 16.06 122.20 16.03 123.20 15.79 124.20 15.56 125.20 15.32 126.20 15.25 127.20 15.28 128.20 15.11 06 Jun 2008 098.85 16.94 099.85 16.97 100.85 16.81 101.85 16.84 102.85 16.87 103.85 16.91 104.85 16.95 105.85 16.78 106.85 16.82 107.85 16.86 108.85 16.90 109.85 16.94 110.85 16.78 111.85 16.73 112.85 16.70 113.85 16.68 114.85 16.65 115.85 16.62 116.85 16.40 117.85 16.37 118.85 16.35 119.85 16.32 120.85 16.29 121.85 16.26 122.85 16.24 123.85 16.01 124.85 15.78 125.85 15.55 126.85 15.32 127.85 15.09 128.85 14.85 07 Jun 2008 099.49 16.59 100.49 16.65 101.49 16.51 102.49 16.57 103.49 16.63 104.49 16.69 105.49 16.55 106.49 16.62 107.49 16.68 108.49 16.54 109.49 16.60 110.49 16.67 111.49 16.73 112.49 16.59 113.49 16.65 114.49 16.67 115.49 16.65 116.49 16.43 117.49 16.41 118.49 16.39 119.49 16.37 120.49 16.35 121.49 16.13 122.49 16.11 123.49 16.09 124.49 16.07 125.49 15.85 126.49 15.63 127.49 15.40 128.49 15.18 129.49 14.95 08 Jun 2008 100.13 16.04 101.13 16.14 102.13 16.04 103.13 16.14 104.13 16.24 105.13 16.14 106.13 16.24 107.13 16.14 108.13 16.23 109.13 16.33 110.13 16.22 111.13 16.31 112.13 16.20 113.13 16.29 114.13 16.38 115.13 16.27 116.13 16.25 117.13 16.24 118.13 16.23 119.13 16.21 120.13 16.00 121.13 15.99 122.13 15.98 123.13 15.94 124.13 15.82 125.13 15.70 126.13 15.38 127.13 15.26 128.13 15.14 129.13 14.82 130.13 14.69 09 Jun 2008 100.76 15.49 101.76 15.45 102.76 15.60 103.76 15.56 104.76 15.70 105.76 15.65 106.76 15.59 107.76 15.72 108.76 15.66 109.76 15.79 110.76 15.72 111.76 15.85 112.76 15.77 113.76 15.89 114.76 15.81 115.76 15.93 116.76 15.96 117.76 15.96 118.76 15.75 119.76 15.58 120.76 15.49 121.76 15.20 122.76 15.11 123.76 14.81 124.76 14.71 125.76 14.61 126.76 14.32 127.76 14.21 128.76 14.11 129.76 13.81 130.76 13.70 10 Jun 2008 101.40 14.82 102.40 14.84 103.40 14.85 104.40 14.86 105.40 15.06 106.40 15.05 107.40 15.03 108.40 15.01 109.40 15.19 110.40 15.16 111.40 15.13 112.40 15.29 113.40 15.25 114.40 15.21 115.40 15.16 116.40 14.91 117.40 14.85 118.40 14.60 119.40 14.54 120.40 14.27 121.40 14.21 122.40 13.94 123.40 13.87 124.40 13.60 125.40 13.52 126.40 13.25 127.40 13.17 128.40 13.09 129.40 12.81 130.40 12.72 131.40 12.64 11 Jun 2008 102.04 14.20 103.04 14.28 104.04 14.34 105.04 14.40 106.04 14.44 107.04 14.48 108.04 14.51 109.04 14.53 110.04 14.54 111.04 14.55 112.04 14.35 113.04 14.15 114.04 14.14 115.04 13.93 116.04 13.71 117.04 13.68 118.04 13.46 119.04 13.43 120.04 13.19 121.04 13.16 122.04 12.91 123.04 12.87 124.04 12.62 125.04 12.57 126.04 12.32 127.04 12.26 128.04 12.21 129.04 11.94 130.04 11.88 131.04 11.82 132.04 11.55 12 Jun 2008 102.67 13.38 103.67 13.50 104.67 13.60 105.67 13.49 106.67 13.37 107.67 13.24 108.67 13.10 109.67 12.96 110.67 12.80 111.67 12.84 112.67 12.67 113.67 12.49 114.67 12.31 115.67 12.32 116.67 12.13 117.67 12.13 118.67 11.93 119.67 11.92 120.67 11.71 121.67 11.69 122.67 11.47 123.67 11.44 124.67 11.22 125.67 11.19 126.67 11.15 127.67 10.91 128.67 10.87 129.67 10.63 130.67 10.58 131.67 10.53 132.67 10.48 13 Jun 2008 103.31 12.00 104.31 11.94 105.31 11.87 106.31 11.79 107.31 11.69 108.31 11.58 109.31 11.47 110.31 11.34 111.31 11.41 112.31 11.27 113.31 11.12 114.31 11.16 115.31 11.00 116.31 11.03 117.31 10.85 118.31 10.67 119.31 10.69 120.31 10.50 121.31 10.50 122.31 10.50 123.31 10.30 124.31 10.29 125.31 10.08 126.31 10.06 127.31 10.04 128.31 09.82 129.31 09.79 130.31 09.76 131.31 09.53 132.31 09.49 133.31 09.45 14 Jun 2008 113.94 09.94 114.94 09.80 115.94 09.85 116.94 09.69 117.94 09.73 118.94 09.56 119.94 09.59 120.94 09.41 121.94 09.42 122.94 09.24 123.94 09.24 15 Jun 2008 114.57 08.74 115.57 08.60 116.57 08.66 117.57 08.51 118.57 08.56 119.57 08.60 120.57 08.43 121.57 08.46 122.57 08.29 123.57 08.31 124.57 08.32 16 Jun 2008 115.21 07.79 116.21 07.85 117.21 07.71 118.21 07.76 119.21 07.81 120.21 07.66 121.21 07.69 122.21 07.73 123.21 07.56 124.21 07.58 125.21 07.60 17 Jun 2008 115.84 07.03 116.84 06.90 117.84 06.96 118.84 06.81 119.84 06.86 120.84 06.90 121.84 06.94 122.84 06.78 123.84 06.81 124.84 06.83 125.84 06.85 18 Jun 2008 116.48 06.24 117.48 06.30 118.48 06.16 119.48 06.21 120.48 06.25 121.48 06.30 122.48 06.13 123.48 06.17 124.48 06.20 125.48 06.22 126.48 06.24 19 Jun 2008 117.11 05.76 118.11 05.81 119.11 05.66 120.11 05.71 121.11 05.76 122.11 05.79 123.11 05.63 124.11 05.66 125.11 05.69 20 Jun 2008 117.75 05.42 118.75 05.27 119.75 05.32 120.75 05.36 121.75 05.40 122.75 05.44 123.75 05.47 124.75 05.29 125.75 05.32 126.75 05.34 127.75 05.35 21 Jun 2008 118.39 05.14 119.39 05.18 120.39 05.02 121.39 05.06 122.39 05.09 123.39 05.12 124.39 05.15 125.39 05.17 126.39 05.19 127.39 05.01 128.39 05.02 22 Jun 2008 119.03 04.88 120.03 04.92 121.03 04.95 122.03 04.98 123.03 04.81 124.03 04.83 125.03 04.85 126.03 04.87 127.03 04.88 128.03 04.89 129.03 04.90 23 Jun 2008 119.67 04.65 120.67 04.68 121.67 04.71 122.67 04.73 123.67 04.75 124.67 04.77 125.67 04.78 126.67 04.79 127.67 04.80 128.67 04.60 129.67 04.61 24 Jun 2008 120.31 04.47 121.31 04.50 122.31 04.52 123.31 04.53 124.31 04.35 125.31 04.36 126.31 04.36 127.31 04.37 128.31 04.37 129.31 04.37 130.31 04.36 25 Jun 2008 120.96 04.28 121.96 04.29 122.96 04.31 123.96 04.31 124.96 04.32 125.96 04.32 126.96 04.32 127.96 04.32 128.96 04.31 129.96 04.30 130.96 04.29 26 Jun 2008 121.60 04.28 122.60 04.29 123.60 04.29 124.60 04.29 125.60 04.29 126.60 04.28 127.60 04.27 128.60 04.26 129.60 04.24 130.60 04.23 131.60 04.21 27 Jun 2008 122.25 04.27 123.25 04.26 124.25 04.26 125.25 04.25 126.25 04.24 127.25 04.22 128.25 04.20 129.25 04.18 130.25 04.16 131.25 04.13 132.25 04.10 28 Jun 2008 122.90 04.23 123.90 04.22 124.90 04.20 125.90 04.18 126.90 04.16 127.90 04.14 128.90 04.11 129.90 04.08 130.90 04.04 131.90 04.01 132.90 03.97 29 Jun 2008 123.56 04.16 124.56 04.14 125.56 04.11 126.56 04.08 127.56 04.05 128.56 04.02 129.56 03.98 130.56 03.94 131.56 03.89 132.56 03.85 133.56 03.80 30 Jun 2008 124.22 04.06 125.22 04.03 126.22 03.99 127.22 03.95 128.22 03.90 129.22 03.86 130.22 03.81 131.22 03.76 132.22 03.70 133.22 03.64 134.22 03.58 01 Jul 2008 124.88 03.91 125.88 03.86 126.88 03.82 127.88 03.76 128.88 03.71 129.88 03.65 130.88 03.59 131.88 03.52 132.88 03.46 133.88 03.39 134.88 03.31 02 Jul 2008 125.54 03.71 126.54 03.66 127.54 03.59 128.54 03.53 129.54 03.46 130.54 03.39 131.54 03.32 132.54 03.24 133.54 03.16 134.54 03.08 135.54 02.99 03 Jul 2008 126.21 02.67 127.21 02.60 128.21 02.72 129.21 02.65 130.21 02.57 131.21 02.68 132.21 02.60 133.21 02.71 134.21 02.61 135.21 02.72 136.21 02.62 08 Jul 2008 137.61 51.56 138.61 51.56 139.61 51.56 09 Jul 2008 135.31 51.61 136.31 51.61 137.31 51.61 138.31 51.61 139.31 51.61 140.31 51.61 10 Jul 2008 133.01 51.67 134.01 51.67 135.01 51.67 136.01 51.67 137.01 51.67 138.01 51.67 139.01 51.67 140.01 51.67 141.01 51.67 11 Jul 2008 131.72 51.74 132.72 51.74 133.72 51.74 134.72 51.74 135.72 51.74 136.72 51.74 137.72 51.74 138.72 51.74 139.72 51.74 140.72 51.74 141.72 51.74 12 Jul 2008 132.43 51.83 133.43 51.83 134.43 51.83 135.43 51.83 136.43 51.83 137.43 51.83 138.43 51.83 139.43 51.83 140.43 51.83 141.43 51.83 142.43 51.83 13 Jul 2008 133.15 51.94 134.15 51.94 135.15 51.94 136.15 51.94 137.15 51.94 138.15 51.94 139.15 51.94 140.15 51.94 141.15 51.94 142.15 51.94 143.15 51.94 14 Jul 2008 133.87 52.08 134.87 52.08 135.87 52.08 136.87 52.08 137.87 52.08 138.87 52.08 139.87 52.08 140.87 52.08 141.87 52.08 142.87 52.08 143.87 52.08 15 Jul 2008 134.60 52.23 135.60 52.23 136.60 52.23 137.60 52.23 138.60 52.23 139.60 52.23 140.60 52.23 141.60 52.23 142.60 52.23 143.60 52.23 144.60 52.23 16 Jul 2008 135.34 52.42 136.34 52.42 137.34 52.42 138.34 52.42 139.34 52.42 140.34 52.42 141.34 52.42 142.34 52.42 143.34 52.42 144.34 52.42 145.34 52.42 17 Jul 2008 136.08 52.64 137.08 52.64 138.08 52.64 139.08 52.64 140.08 52.64 141.08 52.64 142.08 52.64 143.08 52.64 144.08 52.64 145.08 52.64 146.08 52.64 18 Jul 2008 136.84 52.89 137.84 52.89 138.84 52.89 139.84 52.89 140.84 52.89 141.84 52.89 142.84 52.89 143.84 52.89 144.84 52.89 145.84 52.89 146.84 52.89 19 Jul 2008 137.60 53.19 138.60 53.19 139.60 53.19 140.60 53.19 141.60 53.19 142.60 53.19 143.60 53.19 144.60 53.19 145.60 53.19 146.60 53.19 147.60 53.19 20 Jul 2008 138.36 53.53 139.36 53.53 140.36 53.53 141.36 53.53 142.36 53.53 143.36 53.53 144.36 53.53 145.36 53.53 146.36 53.53 147.36 53.53 148.36 53.53 21 Jul 2008 139.14 53.90 140.14 53.90 141.14 53.90 142.14 53.90 143.14 53.90 144.14 53.90 145.14 53.90 146.14 53.90 147.14 53.90 148.14 53.90 149.14 53.90 22 Jul 2008 139.93 54.32 140.93 54.32 141.93 54.32 142.93 54.32 143.93 54.32 144.93 54.32 145.93 54.32 146.93 54.32 147.93 54.32 148.93 54.32 149.93 54.32 23 Jul 2008 140.72 54.74 141.72 54.74 142.72 54.74 143.72 54.74 144.72 54.74 145.72 54.74 146.72 54.74 147.72 54.74 148.72 54.74 149.72 54.74 150.72 54.74 24 Jul 2008 141.52 55.15 142.52 55.15 143.52 55.15 144.52 55.15 145.52 55.15 146.52 55.15 147.52 55.15 148.52 55.15 149.52 55.15 150.52 55.15 151.52 55.15 25 Jul 2008 142.34 55.50 143.34 55.50 144.34 55.50 145.34 55.50 146.34 55.50 147.34 55.50 148.34 55.50 149.34 55.50 150.34 55.50 151.34 55.50 152.34 55.50 26 Jul 2008 143.16 64.68 144.16 64.68 145.16 64.68 146.16 64.68 147.16 64.68 148.16 64.68 149.16 64.68 150.16 64.68 151.16 64.68 152.16 64.68 153.16 64.68 27 Jul 2008 143.99 04.15 144.99 04.07 145.99 03.79 146.99 03.71 147.99 03.63 148.99 64.76 149.99 64.76 150.99 64.76 151.99 64.76 152.99 64.76 153.99 64.76 04 Nov 2008 263.68 55.16 264.68 55.16 265.68 55.16 266.68 55.16 267.68 55.16 268.68 55.16 269.68 55.16 270.68 55.16 271.68 55.16 272.68 55.16 273.68 55.16 05 Nov 2008 264.55 55.60 265.55 55.60 266.55 55.60 267.55 55.60 268.55 55.60 269.55 55.60 270.55 55.60 271.55 55.60 272.55 55.60 273.55 55.60 274.55 55.60 06 Nov 2008 265.41 55.43 266.41 55.46 267.41 55.44 268.41 55.39 269.41 55.29 270.41 55.14 271.41 55.12 272.41 55.04 273.41 55.07 274.41 55.00 275.41 55.01 07 Nov 2008 266.27 54.59 267.27 54.61 268.27 54.61 269.27 54.38 270.27 54.51 271.27 54.41 272.27 54.26 273.27 54.26 274.27 54.21 275.27 54.10 276.27 54.12 08 Nov 2008 267.11 54.20 268.11 54.06 269.11 54.10 270.11 53.92 271.11 53.91 272.11 53.88 273.11 53.82 274.11 53.73 275.11 53.81 276.11 53.45 277.11 53.06 09 Nov 2008 267.94 54.01 268.94 53.92 269.94 53.81 270.94 53.89 271.94 53.75 272.94 53.79 273.94 53.62 274.94 53.42 275.94 53.01 276.94 52.57 277.94 52.31 10 Nov 2008 268.77 54.24 269.77 54.19 270.77 54.15 271.77 54.10 272.77 53.91 273.77 53.82 274.77 53.51 275.77 53.19 276.77 52.86 277.77 52.80 278.77 52.54 11 Nov 2008 269.58 54.98 270.58 54.94 271.58 54.89 272.58 54.85 273.58 54.80 274.58 54.56 275.58 54.31 276.58 54.06 277.58 53.81 278.58 53.56 279.58 53.30 12 Nov 2008 270.39 55.98 271.39 55.93 272.39 55.89 273.39 55.85 274.39 55.80 275.39 55.76 276.39 55.51 277.39 55.26 278.39 55.02 279.39 54.77 280.39 54.52 13 Nov 2008 271.18 57.16 272.18 57.12 273.18 57.07 274.18 57.03 275.18 56.99 276.18 56.95 277.18 56.90 278.18 56.66 279.18 56.41 280.18 56.17 281.18 55.92 14 Nov 2008 271.97 58.63 272.97 58.59 273.97 58.55 274.97 58.51 275.97 58.47 276.97 58.43 277.97 58.39 278.97 58.15 279.97 57.91 280.97 57.66 281.97 57.42 15 Nov 2008 272.76 60.07 273.76 60.04 274.76 60.00 275.76 59.76 276.76 59.72 277.76 59.68 278.76 59.65 279.76 59.61 280.76 59.37 281.76 59.13 282.76 58.89 16 Nov 2008 273.53 60.28 274.53 60.28 275.53 60.28 276.53 60.28 277.53 60.28 278.53 60.28 279.53 60.28 280.53 60.28 281.53 60.28 282.53 60.28 283.53 60.21 17 Nov 2008 274.30 59.53 275.30 59.53 276.30 59.53 277.30 59.53 278.30 59.53 279.30 59.53 280.30 59.53 281.30 59.53 282.30 59.53 283.30 59.53 284.30 59.53 18 Nov 2008 275.06 58.92 276.06 58.92 277.06 58.92 278.06 58.92 279.06 58.92 280.06 58.92 281.06 58.92 282.06 58.92 283.06 58.92 284.06 58.92 285.06 58.92 19 Nov 2008 275.82 58.09 276.82 58.09 277.82 58.09 278.82 58.09 279.82 58.09 280.82 58.09 281.82 58.09 282.82 58.09 283.82 58.09 284.82 58.09 285.82 58.09 20 Nov 2008 276.56 57.48 277.56 57.48 278.56 57.48 279.56 57.48 280.56 57.48 281.56 57.48 282.56 57.48 283.56 57.48 284.56 57.48 285.56 57.48 286.56 57.48 21 Nov 2008 277.31 56.70 278.31 56.70 279.31 56.70 280.31 56.70 281.31 56.70 282.31 56.70 283.31 56.70 284.31 56.70 285.31 56.70 286.31 56.70 287.31 56.70 22 Nov 2008 278.04 56.17 279.04 56.17 280.04 56.17 281.04 56.17 282.04 56.17 283.04 56.17 284.04 56.17 285.04 56.17 286.04 56.17 287.04 56.17 288.04 56.17 23 Nov 2008 278.77 55.68 279.77 55.68 280.77 55.68 281.77 55.68 282.77 55.68 283.77 55.68 284.77 55.68 285.77 55.68 286.77 55.68 287.77 55.68 288.77 55.68 24 Nov 2008 279.50 55.22 280.50 55.22 281.50 55.22 282.50 55.22 283.50 55.22 284.50 55.22 285.50 55.22 286.50 55.22 287.50 55.22 288.50 55.22 289.50 55.22 25 Nov 2008 280.22 55.01 281.22 55.01 282.22 55.01 283.22 55.01 284.22 55.01 285.22 55.01 286.22 55.01 287.22 55.01 288.22 55.01 289.22 55.01 290.22 55.01 26 Nov 2008 280.94 54.62 281.94 54.62 282.94 54.62 283.94 54.62 284.94 54.62 285.94 54.62 286.94 54.62 287.94 54.62 288.94 54.62 289.94 54.62 290.94 54.62 27 Nov 2008 281.65 54.47 282.65 54.47 283.65 54.47 284.65 54.47 285.65 54.47 286.65 54.47 287.65 54.47 288.65 54.47 289.65 54.47 290.65 54.47 291.65 54.47 28 Nov 2008 282.36 54.14 283.36 54.14 284.36 54.14 285.36 54.14 286.36 54.14 287.36 54.14 288.36 54.14 289.36 54.14 290.36 54.14 291.36 54.14 292.36 54.14 29 Nov 2008 283.06 54.03 284.06 54.03 285.06 54.03 286.06 54.03 287.06 54.03 288.06 54.03 289.06 54.03 290.06 54.03 291.06 54.03 292.06 54.03 293.06 54.03 30 Nov 2008 283.76 53.94 284.76 53.94 285.76 53.94 286.76 53.94 287.76 53.94 288.76 53.94 289.76 53.94 290.76 53.94 291.76 53.94 292.76 53.94 293.76 53.94 01 Dec 2008 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 02 Dec 2008 285.15 53.60 286.15 53.60 287.15 53.60 288.15 53.60 289.15 53.60 290.15 53.60 291.15 53.60 292.15 53.60 293.15 53.60 294.15 53.60 295.15 53.60 03 Dec 2008 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 04 Dec 2008 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 05 Dec 2008 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 06 Dec 2008 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46 293.90 53.46 294.90 53.46 295.90 53.46 296.90 53.46 297.90 53.46 07 Dec 2008 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44 295.59 53.44 296.59 53.44 297.59 53.44 298.59 53.44 08 Dec 2008 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 09 Dec 2008 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 10 Dec 2008 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 11 Dec 2008 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 12 Dec 2008 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 13 Dec 2008 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 14 Dec 2008 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 15 Dec 2008 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 16 Dec 2008 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 304.68 53.44 305.68 53.44 306.68 53.44 307.68 53.44 308.68 53.44 309.68 53.44 310.68 53.44 311.68 53.44 312.68 53.44 313.68 53.44 314.68 53.44 17 Dec 2008 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 303.36 53.45 304.36 53.45 305.36 53.45 306.36 53.45 307.36 53.45 308.36 53.45 309.36 53.45 310.36 53.45 311.36 53.45 312.36 53.45 313.36 53.45 314.36 53.45 315.36 53.45 18 Dec 2008 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 303.03 53.47 304.03 53.47 305.03 53.47 306.03 53.47 307.03 53.47 308.03 53.47 309.03 53.47 310.03 53.47 311.03 53.47 312.03 53.47 313.03 53.47 314.03 53.47 315.03 53.47 19 Dec 2008 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 298.71 53.50 299.71 53.50 300.71 53.50 301.71 53.50 302.71 53.50 303.71 53.50 304.71 53.50 305.71 53.50 306.71 53.50 307.71 53.50 308.71 53.50 309.71 53.50 310.71 53.50 311.71 53.50 312.71 53.50 313.71 53.50 314.71 53.50 315.71 53.50 316.71 53.50 20 Dec 2008 287.39 53.53 288.39 53.53 289.39 53.53 290.39 53.53 291.39 53.53 292.39 53.53 293.39 53.53 294.39 53.53 295.39 53.53 296.39 53.53 297.39 53.53 298.39 53.53 299.39 53.53 300.39 53.53 301.39 53.53 302.39 53.53 303.39 53.53 304.39 53.53 305.39 53.53 306.39 53.53 307.39 53.53 308.39 53.53 309.39 53.53 310.39 53.53 311.39 53.53 312.39 53.53 313.39 53.53 314.39 53.53 315.39 53.53 316.39 53.53 317.39 53.53 21 Dec 2008 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57 299.07 53.57 300.07 53.57 301.07 53.57 302.07 53.57 303.07 53.57 304.07 53.57 305.07 53.57 306.07 53.57 307.07 53.57 308.07 53.57 309.07 53.57 310.07 53.57 311.07 53.57 312.07 53.57 313.07 53.57 314.07 53.57 315.07 53.57 316.07 53.57 317.07 53.57 318.07 53.57 22 Dec 2008 288.75 53.63 289.75 53.63 290.75 53.63 291.75 53.63 292.75 53.63 293.75 53.63 294.75 53.63 295.75 53.63 296.75 53.63 297.75 53.63 298.75 53.63 299.75 53.63 300.75 53.63 301.75 53.63 302.75 53.63 303.75 53.63 304.75 53.63 305.75 53.63 306.75 53.63 307.75 53.63 308.75 53.63 309.75 53.63 310.75 53.63 311.75 53.63 312.75 53.63 313.75 53.63 314.75 53.63 315.75 53.63 316.75 53.63 317.75 53.63 318.75 53.63 23 Dec 2008 289.43 53.30 290.43 53.30 291.43 53.30 292.43 53.30 293.43 53.30 294.43 53.30 295.43 53.30 296.43 53.30 297.43 53.30 298.43 53.30 299.43 53.30 300.43 53.30 301.43 53.30 302.43 53.30 303.43 53.30 304.43 53.30 305.43 53.30 306.43 53.30 307.43 53.30 308.43 53.30 309.43 53.30 310.43 53.30 311.43 53.30 312.43 53.30 313.43 53.30 314.43 53.30 315.43 53.30 316.43 53.30 317.43 53.30 318.43 51.48 319.43 51.43 24 Dec 2008 290.12 52.58 291.12 52.58 292.12 52.58 293.12 52.58 294.12 52.58 295.12 52.58 296.12 52.58 297.12 52.58 298.12 52.58 299.12 52.58 300.12 52.58 301.12 52.58 302.12 52.58 303.12 52.58 304.12 52.58 305.12 52.58 306.12 43.22 307.12 42.93 308.12 42.82 309.12 42.70 310.12 42.57 311.12 42.42 312.12 42.26 313.12 42.28 314.12 42.10 315.12 41.90 316.12 41.89 317.12 41.67 318.12 41.64 319.12 41.61 320.12 41.36 25 Dec 2008 290.81 45.06 291.81 44.93 292.81 44.60 293.81 44.45 294.81 44.10 295.81 43.94 296.81 43.77 297.81 43.39 298.81 43.20 299.81 43.00 300.81 42.78 301.81 42.76 302.81 42.53 303.81 42.28 304.81 42.23 305.81 41.96 306.81 41.88 307.81 41.59 308.81 41.50 309.81 41.39 310.81 41.27 311.81 41.14 312.81 41.00 313.81 40.85 314.81 40.70 315.81 40.74 316.81 40.57 317.81 40.40 318.81 40.42 319.81 40.25 26 Dec 2008 291.50 44.00 292.50 43.87 293.50 43.52 294.50 43.37 295.50 43.01 296.50 42.83 297.50 42.46 298.50 42.27 299.50 42.07 300.50 41.87 301.50 41.65 302.50 41.43 303.50 41.40 304.50 41.16 305.50 40.91 306.50 40.86 307.50 40.59 308.50 40.52 309.50 40.44 310.50 40.35 311.50 40.06 312.50 39.96 313.50 39.85 314.50 39.74 315.50 39.62 316.50 39.50 317.50 39.38 320.50 47.58 27 Dec 2008 292.19 43.08 293.19 42.74 294.19 42.59 295.19 42.23 296.19 42.07 297.19 41.89 298.19 41.52 299.19 41.33 300.19 41.14 301.19 40.94 302.19 40.73 303.19 40.52 304.19 40.30 305.19 40.27 306.19 40.04 307.19 40.00 308.19 39.75 309.19 39.70 310.19 39.45 311.19 39.38 312.19 39.32 313.19 39.05 314.19 38.98 315.19 38.90 316.19 38.82 28 Dec 2008 292.64 42.40 293.64 42.06 294.64 41.91 295.64 41.56 296.64 41.40 297.64 41.04 298.64 40.86 299.64 40.69 300.64 40.51 301.64 40.32 302.64 40.13 303.64 39.93 304.64 39.72 305.64 39.51 306.64 39.30 307.64 39.28 308.64 39.06 309.64 39.04 310.64 38.81 311.64 38.77 312.64 38.54 313.64 38.50 314.64 38.46 315.64 38.22 316.64 38.18 317.64 38.13 318.64 38.09 319.64 38.04 320.64 37.80 321.64 37.36 322.64 36.92 323.64 36.48 324.64 36.04 325.64 35.61 326.64 35.18 327.64 34.76 328.64 34.34 329.64 33.92 330.64 33.51