;;File created using SAA zone 5 
02 Jul 2007 125.76 64.02 126.76 64.02 127.76 64.02 128.76 64.02 129.76 64.02 130.76 64.02 131.76 64.02 132.76 64.02 133.76 64.02 134.76 64.02 135.76 64.02
03 Jul 2007 126.46 65.47 127.46 65.47 128.46 65.47 129.46 65.47 130.46 65.47 131.46 65.47 132.46 65.47 133.46 65.47 134.46 65.47 135.46 65.47 136.46 65.47
04 Jul 2007 127.17 67.10 128.17 67.10 129.17 67.10 130.17 67.10 131.17 67.10 132.17 67.10 133.17 67.10 134.17 67.10 135.17 67.10 136.17 67.10 137.17 67.10
05 Jul 2007 127.88 08.07 128.88 07.99 129.88 68.43 130.88 68.43 131.88 68.43 132.88 68.43 133.88 68.43 134.88 68.43 135.88 68.43 136.88 68.43 137.88 68.43
06 Jul 2007 128.59 10.45 129.59 10.38 130.59 10.31 131.59 10.12 132.59 09.92 133.59 09.72 134.59 09.52 135.59 09.31 136.59 09.31 137.59 69.27 138.59 69.27
07 Jul 2007 129.31 12.26 130.31 12.06 131.31 11.86 132.31 11.66 133.31 11.46 134.31 11.26 135.31 11.25 136.31 11.05 137.31 11.05 138.31 10.85 139.31 10.65
08 Jul 2007 130.03 12.96 131.03 12.76 132.03 12.56 133.03 12.36 134.03 12.36 135.03 12.16 136.03 12.16 137.03 11.96 138.03 11.77 139.03 11.77 140.03 11.57
09 Jul 2007 130.75 12.94 131.75 12.75 132.75 12.75 133.75 12.55 134.75 12.56 135.75 12.36 136.75 12.37 137.75 12.17 138.75 12.18 139.75 11.98 140.75 11.99
10 Jul 2007 131.48 12.89 132.48 12.64 133.48 12.59 134.48 12.35 135.48 12.30 136.48 12.25 137.48 12.09 138.48 12.10 139.48 11.91 140.48 11.93 141.48 11.74
11 Jul 2007 132.21 12.59 133.21 12.54 134.21 12.30 135.21 12.26 136.21 12.02 137.21 11.98 138.21 11.93 139.21 11.69 140.21 11.64 141.21 11.59 142.21 11.35
12 Jul 2007 132.95 12.35 133.95 12.11 134.95 12.08 135.95 11.84 136.95 11.81 137.95 11.57 138.95 11.53 139.95 11.29 140.95 11.25 141.95 11.21 142.95 10.97
13 Jul 2007 133.69 11.84 134.69 11.81 135.69 11.59 136.69 11.56 137.69 11.33 138.69 11.30 139.69 11.07 140.69 11.04 141.69 10.81 142.69 10.78 143.69 10.54
14 Jul 2007 134.44 11.06 135.44 10.93 136.44 11.00 137.44 10.87 138.44 10.65 139.44 10.63 140.44 10.40 141.44 10.38 142.44 10.15 143.44 10.13 144.44 10.10
15 Jul 2007 135.19 10.26 136.19 10.15 137.19 10.24 138.19 10.13 139.19 10.21 140.19 10.05 141.19 09.98 142.19 09.82 143.19 09.80 144.19 09.59 145.19 09.57
16 Jul 2007 135.94 09.29 136.94 09.40 137.94 09.31 138.94 09.21 139.94 09.31 140.94 09.21 141.94 09.31 142.94 09.21 143.94 09.19 144.94 08.98 145.94 08.97
17 Jul 2007 136.70 08.55 137.70 08.47 138.70 08.39 139.70 08.51 140.70 08.43 141.70 08.34 142.70 08.46 143.70 08.37 144.70 08.28 145.70 08.39 146.70 08.29
18 Jul 2007 137.47 07.56 138.47 07.70 139.47 07.63 140.47 07.56 141.47 07.69 142.47 07.62 143.47 07.54 144.47 07.67 145.47 07.59 146.47 07.51 147.47 07.62
19 Jul 2007 138.24 06.83 139.24 06.78 140.24 06.92 141.24 06.86 142.24 06.80 143.24 06.74 144.24 06.87 145.24 06.80 146.24 06.73 147.24 06.86 148.24 06.79
20 Jul 2007 139.02 06.20 140.02 06.15 141.02 06.30 142.02 06.25 143.02 06.19 144.02 06.14 145.02 06.28 146.02 06.22 147.02 06.15 148.02 06.29 149.02 06.22
21 Jul 2007 139.81 05.45 140.81 05.41 141.81 05.56 142.81 05.52 143.81 05.47 144.81 05.41 145.81 05.56 146.81 05.50 147.81 05.44 148.81 05.38 149.81 05.51
22 Jul 2007 140.60 04.98 141.60 04.94 142.60 04.90 143.60 04.85 144.60 05.01 145.60 04.96 146.60 04.90 147.60 04.85 148.60 04.99 149.60 04.93 150.60 04.87
23 Jul 2007 141.40 04.38 142.40 04.54 143.40 04.50 144.40 04.45 145.40 04.41 146.40 04.36 147.40 04.51 148.40 04.45 149.40 04.40 150.40 04.34 151.40 04.47
24 Jul 2007 142.20 03.93 143.20 03.89 144.20 03.84 145.20 03.80 146.20 03.95 147.20 03.90 148.20 03.85 149.20 03.79 150.20 03.74 151.20 03.87 152.20 03.81
25 Jul 2007 143.02 03.33 144.02 03.29 145.02 03.24 146.02 03.20 147.02 03.35 148.02 03.29 149.02 03.24 150.02 03.18 151.02 03.32 152.02 03.26 153.02 03.19
26 Jul 2007 143.84 02.81 144.84 02.76 145.84 02.72 146.84 02.87 147.84 02.81 148.84 02.76 149.84 02.70 150.84 02.84 151.84 02.77 152.84 02.71 153.84 02.64
04 Aug 2007 159.60 51.47 160.60 51.47 161.60 51.47
04 Nov 2007 260.15 55.66 261.15 55.66 262.15 55.66 263.15 55.66 264.15 55.66 265.15 55.66 266.15 55.66 267.15 55.66 268.15 55.66 269.15 55.66 270.15 55.66
05 Nov 2007 261.09 55.21 262.09 55.21 263.09 55.21 264.09 55.21 265.09 55.21 266.09 55.21 267.09 55.21 268.09 55.21 269.09 55.21 270.09 55.21 271.09 55.21
06 Nov 2007 262.03 55.00 263.03 55.00 264.03 55.00 265.03 55.00 266.03 55.00 267.03 55.00 268.03 55.00 269.03 55.00 270.03 55.00 271.03 55.00 272.03 55.00
07 Nov 2007 262.96 54.63 263.96 54.63 264.96 54.63 265.96 54.63 266.96 54.63 267.96 54.63 268.96 54.63 269.96 54.63 270.96 54.63 271.96 54.63 272.96 54.63
08 Nov 2007 263.88 54.48 264.88 54.48 265.88 54.48 266.88 54.48 267.88 54.48 268.88 54.48 269.88 54.48 270.88 54.48 271.88 54.48 272.88 54.48 273.88 54.48
09 Nov 2007 264.79 54.15 265.79 54.15 266.79 54.15 267.79 54.15 268.79 54.15 269.79 54.15 270.79 54.15 271.79 54.15 272.79 54.15 273.79 54.15 274.79 54.15
10 Nov 2007 265.69 54.05 266.69 54.05 267.69 54.05 268.69 54.05 269.69 54.05 270.69 54.05 271.69 54.05 272.69 54.05 273.69 54.05 274.69 54.05 275.69 54.05
11 Nov 2007 266.58 53.96 267.58 53.96 268.58 53.96 269.58 53.96 270.58 53.96 271.58 53.96 272.58 53.96 273.58 53.96 274.58 53.96 275.58 53.96 276.58 53.96
12 Nov 2007 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69 276.47 53.69 277.47 53.69
13 Nov 2007 268.34 53.64 269.34 53.64 270.34 53.64 271.34 53.64 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64
14 Nov 2007 269.21 53.59 270.21 53.59 271.21 53.59 272.21 53.59 273.21 53.59 274.21 53.59 275.21 53.59 276.21 53.59 277.21 53.59 278.21 53.59 279.21 53.59
15 Nov 2007 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55
16 Nov 2007 270.92 53.52 271.92 53.52 272.92 53.52 273.92 53.52 274.92 53.52 275.92 53.52 276.92 53.52 277.92 53.52 278.92 53.52 279.92 53.52 280.92 53.52
17 Nov 2007 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50
18 Nov 2007 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49
19 Nov 2007 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48
20 Nov 2007 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47
21 Nov 2007 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47
22 Nov 2007 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47
23 Nov 2007 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47
24 Nov 2007 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48
25 Nov 2007 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49
26 Nov 2007 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51
27 Nov 2007 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 288.86 53.53 289.86 53.53
28 Nov 2007 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56
29 Nov 2007 281.41 53.60 282.41 53.60 283.41 53.60 284.41 53.60 285.41 53.60 286.41 53.60 287.41 53.60 288.41 53.60 289.41 53.60 290.41 53.60 291.41 53.60
30 Nov 2007 282.18 53.64 283.18 53.64 284.18 53.64 285.18 53.64 286.18 53.64 287.18 53.64 288.18 53.64 289.18 53.64 290.18 53.64 291.18 53.64 292.18 53.64
01 Dec 2007 282.95 53.70 283.95 53.70 284.95 53.70 285.95 53.70 286.95 53.70 287.95 53.70 288.95 53.70 289.95 53.70 290.95 53.70 291.95 53.70 292.95 53.70
02 Dec 2007 283.71 53.97 284.71 53.97 285.71 53.97 286.71 53.97 287.71 53.97 288.71 53.97 289.71 53.97 290.71 53.97 291.71 53.97 292.71 53.97 293.71 53.97
03 Dec 2007 284.47 54.06 285.47 54.06 286.47 54.06 287.47 54.06 288.47 54.06 289.47 54.06 290.47 54.06 291.47 54.06 292.47 54.06 293.47 54.06 294.47 50.57
04 Dec 2007 285.22 53.36 286.22 52.89 287.22 52.36 288.22 52.09 289.22 51.68 290.22 49.55 291.22 49.43 292.22 49.50 293.22 49.36 294.22 49.41 295.22 49.25
05 Dec 2007 285.97 49.30 286.97 49.10 287.97 48.37 288.97 48.25 289.97 48.13 290.97 48.20 291.97 48.06 292.97 47.91 293.97 47.96 294.97 47.80 295.97 47.63
06 Dec 2007 286.72 47.18 287.72 47.06 288.72 46.94 289.72 46.82 290.72 46.88 291.72 46.74 292.72 46.60 293.72 46.45 294.72 46.49 295.72 46.33 296.72 46.36
07 Dec 2007 287.47 45.89 288.47 45.77 289.47 45.84 290.47 45.71 291.47 45.57 292.47 45.43 293.47 45.29 294.47 45.33 295.47 45.18 296.47 45.02 297.47 45.05
08 Dec 2007 288.21 44.94 289.21 44.82 290.21 44.69 291.21 44.56 292.21 44.42 293.21 44.49 294.21 44.34 295.21 44.20 296.21 44.05 297.21 44.09 298.21 43.93
09 Dec 2007 288.96 44.16 289.96 44.04 290.96 43.91 291.96 43.79 292.96 43.66 293.96 43.53 294.96 43.39 295.96 43.45 296.96 43.31 297.96 43.16 298.96 43.01
10 Dec 2007 289.70 43.56 290.70 43.45 291.70 43.33 292.70 43.21 293.70 43.09 294.70 42.97 295.70 42.84 296.70 42.71 297.70 42.78 298.70 42.64 299.70 42.51
11 Dec 2007 290.43 43.18 291.43 43.08 292.43 42.97 293.43 42.85 294.43 42.74 295.43 42.62 296.43 42.51 297.43 42.39 298.43 42.46 299.43 42.34 300.43 42.21
12 Dec 2007 291.17 43.23 292.17 43.13 293.17 42.83 294.17 42.73 295.17 42.62 296.17 42.51 297.17 42.40 298.17 42.49 299.17 42.38 300.17 42.27 301.17 42.15
13 Dec 2007 291.91 43.34 292.91 43.25 293.91 43.15 294.91 43.06 295.91 42.96 296.91 42.86 297.91 42.76 298.91 42.66 299.91 42.56 300.91 42.45 301.91 42.35
14 Dec 2007 292.64 43.94 293.64 43.85 294.64 43.57 295.64 43.48 296.64 43.39 297.64 43.30 298.64 43.21 299.64 43.11 300.64 43.02 301.64 42.92 302.64 42.83
15 Dec 2007 293.37 44.67 294.37 44.59 295.37 44.51 296.37 44.42 297.37 44.34 298.37 44.26 299.37 44.17 300.37 44.09 301.37 44.00 302.37 43.91 303.37 43.83
16 Dec 2007 294.11 45.94 295.11 45.87 296.11 45.79 297.11 45.72 298.11 45.64 299.11 45.36 300.11 45.29 301.11 45.21 302.11 45.13 303.11 45.05 304.11 44.97
17 Dec 2007 294.84 47.56 295.84 47.49 296.84 47.42 297.84 47.15 298.84 47.08 299.84 47.01 300.84 46.93 301.84 46.86 302.84 46.79 303.84 46.71 304.84 46.64
18 Dec 2007 295.57 49.44 296.57 49.37 297.57 49.11 298.57 49.05 299.57 48.98 300.57 48.91 301.57 48.85 302.57 48.78 303.57 48.71 304.57 48.64 305.57 48.37
19 Dec 2007 286.30 52.79 287.30 52.54 288.30 52.49 289.30 52.23 290.30 52.18 291.30 51.92 292.30 51.87 293.30 51.81 294.30 51.56 295.30 51.50 296.30 51.44 297.30 51.18 298.30 51.12 299.30 51.06 300.30 51.00 301.30 50.94 302.30 50.68 303.30 50.62 304.30 50.55 305.30 50.49 306.30 50.43 307.30 50.36 308.30 50.30 309.30 50.23 310.30 50.16 311.30 50.09 312.30 50.03 313.30 49.76 314.30 49.49 315.30 49.22 316.30 48.95
20 Dec 2007 287.03 52.13 288.03 52.20 289.03 52.06 290.03 51.92 291.03 51.97 292.03 51.82 293.03 53.78 294.03 53.53 295.03 53.47 296.03 53.42 297.03 53.17 298.03 53.11 299.03 53.06 300.03 53.00 301.03 52.75 302.03 52.69 303.03 52.64 304.03 52.58 305.03 52.52 306.03 52.46 307.03 52.40 308.03 52.34 309.03 52.28 310.03 52.22 311.03 52.16 312.03 52.10 313.03 52.03 314.03 51.77 315.03 51.51 316.03 51.24 317.03 50.98
21 Dec 2007 287.76 56.32 288.76 56.07 289.76 56.03 290.76 55.78 291.76 55.73 292.76 55.49 293.76 55.44 294.76 55.19 295.76 55.14 296.76 55.09 297.76 54.85 298.76 54.80 299.76 54.75 300.76 54.50 301.76 54.45 302.76 54.39 303.76 54.34 304.76 54.29 305.76 54.04 306.76 53.98 307.76 53.93 308.76 53.88 309.76 53.82 310.76 53.77 311.76 53.71 312.76 53.65 313.76 53.59 314.76 53.54 315.76 53.28 316.76 53.02
22 Dec 2007 288.50 57.60 289.50 57.36 290.50 57.32 291.50 57.07 292.50 56.83 293.50 56.79 294.50 56.75 295.50 56.50 296.50 56.46 297.50 56.22 298.50 56.17 299.50 56.13 300.50 55.88 301.50 55.84 302.50 55.79 303.50 55.75 304.50 55.50 305.50 55.45 306.50 55.41 307.50 55.36 308.50 55.31 309.50 55.26 310.50 55.21 311.50 55.16 312.50 54.91 313.50 54.86 314.50 54.81 315.50 54.76 316.50 54.70 317.50 54.45
23 Dec 2007 289.23 58.51 290.23 58.27 291.23 58.23 292.23 58.00 293.23 57.76 294.23 57.72 295.23 57.48 296.23 57.45 297.23 57.41 298.23 57.17 299.23 57.13 300.23 56.89 301.23 56.85 302.23 56.81 303.23 56.78 304.23 56.54 305.23 56.49 306.23 56.45 307.23 56.41 308.23 56.17 309.23 56.13 310.23 56.09 311.23 56.04 312.23 56.00 313.23 55.95 314.23 55.91 315.23 55.86 316.23 55.81 317.23 55.77 318.23 55.52 319.23 55.27
24 Dec 2007 289.96 59.08 290.96 58.84 291.96 58.61 292.96 58.58 293.96 58.35 294.96 58.32 295.96 58.09 296.96 58.05 297.96 57.82 298.96 57.79 299.96 57.76 300.96 57.52 301.96 57.49 302.96 57.26 303.96 55.90 304.96 55.80 305.96 55.69 306.96 55.58 307.96 55.46 308.96 55.34 309.96 55.22 310.96 55.29 311.96 56.54 312.96 56.51 313.96 56.47 314.96 56.43 315.96 56.39 316.96 56.35 317.96 56.31 318.96 56.27 319.96 56.02
25 Dec 2007 290.70 58.54 291.70 58.54 292.70 58.54 293.70 58.54 294.70 58.54 295.70 58.54 296.70 58.40 297.70 58.38 298.70 58.15 299.70 58.13 300.70 57.90 301.70 57.88 302.70 57.65 303.70 57.63 304.70 57.60 305.70 57.37 306.70 57.35 307.70 57.32 308.70 57.29 309.70 57.06 310.70 57.03 311.70 57.00 312.70 56.97 313.70 56.74 314.70 56.71 315.70 56.68 316.70 56.65 317.70 56.62 318.70 56.58 319.70 56.55
26 Dec 2007 291.44 57.64 292.44 57.64 293.44 57.64 294.44 57.64 295.44 57.64 296.44 57.64 297.44 57.64 298.44 57.64 299.44 57.64 300.44 57.64 301.44 57.64 302.44 57.64 303.44 57.64 304.44 57.64 305.44 57.56 306.44 57.54 307.44 57.52 308.44 57.30 309.44 57.28 310.44 57.26 311.44 57.04 312.44 57.02 313.44 56.99 314.44 56.97 315.44 56.75 316.44 56.72 317.44 56.70 318.44 56.67 319.44 56.65 320.44 56.62 321.44 56.59
27 Dec 2007 292.17 57.01 293.17 57.01 294.17 57.01 295.17 57.01 296.17 57.01 297.17 57.01 298.17 57.01 299.17 57.01 300.17 57.01 301.17 57.01 302.17 57.01 303.17 57.01 304.17 57.01 305.17 57.01 306.17 57.01 307.17 57.01 308.17 57.01 309.17 57.01 310.17 57.01 311.17 57.01 312.17 57.01 313.17 56.86 314.17 56.85 315.17 56.84 316.17 56.82 317.17 56.60 318.17 56.59 319.17 56.57 320.17 56.55 321.17 56.53 322.17 56.31
28 Dec 2007 292.92 56.24 293.92 56.24 294.92 56.24 295.92 56.24 296.92 56.24 297.92 56.24 298.92 56.24 299.92 56.24 300.92 56.24 301.92 56.24 302.92 56.24 303.92 56.24 304.92 56.24 305.92 56.24 306.92 56.24 307.92 56.24 308.92 56.24 309.92 56.24 310.92 56.24 311.92 56.24 312.92 56.24 313.92 56.24 314.92 56.24 315.92 56.24 316.92 56.24 317.92 56.24 318.92 56.24 319.92 56.24 320.92 56.24 321.92 56.13 322.92 56.12
29 Dec 2007 293.66 55.73 294.66 55.73 295.66 55.73 296.66 55.73 297.66 55.73 298.66 55.73 299.66 55.73 300.66 55.73 301.66 55.73 302.66 55.73 303.66 55.73 304.66 55.73 305.66 55.73 306.66 55.73 307.66 55.73 308.66 55.73 309.66 55.73 310.66 55.73 311.66 55.73 312.66 55.73 313.66 55.73 314.66 55.73 315.66 55.73 316.66 55.73 317.66 55.73 318.66 55.73 319.66 55.73 320.66 55.73 321.66 55.73 322.66 55.73 323.66 55.73
30 Dec 2007 294.40 55.47 295.40 55.47 296.40 55.47 297.40 55.47 298.40 55.47 299.40 55.47 300.40 55.47 301.40 55.47 302.40 55.47 303.40 55.47 304.40 55.47 305.40 55.47 306.40 55.47 307.40 55.47 308.40 55.47 309.40 55.47 310.40 55.47 311.40 55.47 312.40 55.47 313.40 55.47 314.40 55.47 315.40 55.47 316.40 55.47 317.40 55.47 318.40 55.47 319.40 55.47 320.40 55.47 321.40 55.47 322.40 55.47 323.40 55.47 324.40 55.47
31 Dec 2007 295.15 55.05 296.15 55.05 297.15 55.05 298.15 55.05 299.15 55.05 300.15 55.05 301.15 55.05 302.15 55.05 303.15 55.05 304.15 55.05 305.15 55.05 306.15 55.05 307.15 55.05 308.15 55.05 309.15 55.05 310.15 55.05 311.15 55.05 312.15 55.05 313.15 55.05 314.15 55.05 315.15 55.05 316.15 55.05 317.15 55.05 318.15 55.05 319.15 55.05 320.15 55.05 321.15 55.05 322.15 55.05 323.15 55.05 324.15 55.05 325.15 55.05
01 Jan 2008 295.90 54.65 296.90 54.65 297.90 54.65 298.90 54.65 299.90 54.65 300.90 54.65 301.90 54.65 302.90 54.65 303.90 54.65 304.90 54.65 305.90 54.65 306.90 54.65 307.90 54.65 308.90 54.65 309.90 54.65 310.90 54.65 311.90 54.65 312.90 54.65 313.90 54.65 314.90 54.65 315.90 54.65 316.90 54.65 317.90 54.65 318.90 54.65 319.90 54.65 320.90 54.65 321.90 54.65 322.90 54.65 323.90 54.65 324.90 54.65 325.90 54.65
02 Jan 2008 296.65 54.50 297.65 54.50 298.65 54.50 299.65 54.50 300.65 54.50 301.65 54.50 302.65 54.50 303.65 54.50 304.65 54.50 305.65 54.50 306.65 54.50 307.65 54.50 308.65 54.50 309.65 54.50 310.65 54.50 311.65 54.50 312.65 54.50 313.65 54.50 314.65 54.50 315.65 54.50 316.65 54.50 317.65 54.50 318.65 54.50 319.65 54.50 320.65 54.50 321.65 54.50 322.65 54.50 323.65 54.50 324.65 54.50 325.65 54.50 326.65 54.50
03 Jan 2008 297.16 54.17 298.16 54.17 299.16 54.17 300.16 54.17 301.16 54.17 302.16 54.17 303.16 54.17 304.16 54.17 305.16 54.17 306.16 54.17 307.16 54.17 308.16 54.17 309.16 54.17 310.16 54.17 311.16 54.17 312.16 54.17 313.16 54.17 314.16 54.17 315.16 54.17 316.16 54.17 317.16 54.17 318.16 54.17 319.16 54.17 320.16 54.17 321.16 54.17 322.16 54.17 323.16 54.17 324.16 54.17 325.16 54.17 326.16 54.17 327.16 54.17 328.16 54.17 329.16 54.17 330.16 54.17 331.16 54.17 332.16 54.17 333.16 54.17 334.16 54.17 335.16 54.17
04 Jan 2008 297.87 54.06 298.87 54.06 299.87 54.06 300.87 54.06 301.87 54.06 302.87 54.06 303.87 54.06 304.87 54.06 305.87 54.06 306.87 54.06 307.87 54.06 308.87 54.06 309.87 54.06 310.87 54.06 311.87 54.06 312.87 54.06 313.87 54.06 314.87 54.06 315.87 54.06 316.87 54.06 317.87 54.06 318.87 54.06 319.87 54.06 320.87 54.06 321.87 54.06 322.87 54.06 323.87 54.06 324.87 54.06 325.87 54.06 326.87 54.06 327.87 54.06 328.87 54.06 329.87 54.06 330.87 54.06 331.87 54.06 332.87 54.06 333.87 54.06 334.87 54.06 335.87 54.06
05 Jan 2008 298.57 53.98 299.57 53.98 300.57 53.98 301.57 53.98 302.57 53.98 303.57 53.98 304.57 53.98 305.57 53.98 306.57 53.98 307.57 53.98 308.57 53.98 309.57 53.98 310.57 53.98 311.57 53.98 312.57 53.98 313.57 53.98 314.57 53.98 315.57 53.98 316.57 53.98 317.57 53.98 318.57 53.98 319.57 53.98 320.57 53.98 321.57 53.98 322.57 53.98 323.57 53.98 324.57 53.98 325.57 53.98 326.57 53.98 327.57 53.98 328.57 53.98 329.57 53.98 330.57 53.98 331.57 53.98 332.57 53.98 333.57 53.98 334.57 53.98 335.57 53.98 336.57 53.98
06 Jan 2008 299.34 53.70 300.34 53.70 301.34 53.70 302.34 53.70 303.34 53.70 304.34 53.70 305.34 53.70 306.34 53.70 307.34 53.70 308.34 53.70 309.34 53.70 310.34 53.70 311.34 53.70 312.34 53.70 313.34 53.70 314.34 53.70 315.34 53.70 316.34 53.70 317.34 53.70 318.34 53.70 319.34 53.70 320.34 53.70 321.34 53.70 322.34 53.70 323.34 53.70 324.34 53.70 325.34 53.70 326.34 53.70 327.34 53.70 328.34 53.70 329.34 53.70 330.34 53.70 331.34 53.70 332.34 53.70 333.34 53.70 334.34 53.70 335.34 53.70 336.34 53.70 337.34 53.70
07 Jan 2008 300.04 53.64 301.04 53.64 302.04 53.64 303.04 53.64 304.04 53.64 305.04 53.64 306.04 53.64 307.04 53.64 308.04 53.64 309.04 53.64 310.04 53.64 311.04 53.64 312.04 53.64 313.04 53.64 314.04 53.64 315.04 53.64 316.04 53.64 317.04 53.64 318.04 53.64 319.04 53.64 320.04 53.64 321.04 53.64 322.04 53.64 323.04 53.64 324.04 53.64 325.04 53.64 326.04 53.64 327.04 53.64 328.04 53.64 329.04 53.64 330.04 53.64 331.04 53.64 332.04 53.64 333.04 53.64 334.04 53.64 335.04 53.64 336.04 53.64 337.04 53.64 338.04 53.64
08 Jan 2008 300.74 53.60 301.74 53.60 302.74 53.60 303.74 53.60 304.74 53.60 305.74 53.60 306.74 53.60 307.74 53.60 308.74 53.60 309.74 53.60 310.74 53.60 311.74 53.60 312.74 53.60 313.74 53.60 314.74 53.60 315.74 53.60 316.74 53.60 317.74 53.60 318.74 53.60 319.74 53.60 320.74 53.60 321.74 53.60 322.74 53.60 323.74 53.60 324.74 53.60 325.74 53.60 326.74 53.60 327.74 53.60 328.74 53.60 329.74 53.60 330.74 53.60 331.74 53.60 332.74 53.60 333.74 53.60 334.74 53.60 335.74 53.60 336.74 53.60 337.74 53.60 338.74 53.60
09 Jan 2008 301.52 53.56 302.52 53.56 303.52 53.56 304.52 53.56 305.52 53.56 306.52 53.56 307.52 53.56 308.52 53.56 309.52 53.56 310.52 53.56 311.52 53.56 312.52 53.56 313.52 53.56 314.52 53.56 315.52 53.56 316.52 53.56 317.52 53.56 318.52 53.56 319.52 53.56 320.52 53.56 321.52 53.56 322.52 53.56 323.52 53.56 324.52 53.56 325.52 53.56 326.52 53.56 327.52 53.56 328.52 53.56 329.52 53.56 330.52 53.56 331.52 53.56 332.52 53.56 333.52 53.56 334.52 53.56 335.52 53.56 336.52 53.56 337.52 53.56 338.52 53.56 339.52 53.56
10 Jan 2008 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53 310.23 53.53 311.23 53.53 312.23 53.53 313.23 53.53 314.23 53.53 315.23 53.53 316.23 53.53 317.23 53.53 318.23 53.53 319.23 53.53 320.23 53.53 321.23 53.53 322.23 53.53 323.23 53.53 324.23 53.53 325.23 53.53 326.23 53.53 327.23 53.53 328.23 53.53 329.23 53.53 330.23 53.53 331.23 53.53 332.23 53.53 333.23 53.53 334.23 53.53 335.23 53.53 336.23 53.53 337.23 53.53 338.23 53.53 339.23 53.53 340.23 53.53
11 Jan 2008 302.92 53.51 303.92 53.51 304.92 53.51 305.92 53.51 306.92 53.51 307.92 53.51 308.92 53.51 309.92 53.51 310.92 53.51 311.92 53.51 312.92 53.51 313.92 53.51 314.92 53.51 315.92 53.51 316.92 53.51 317.92 53.51 318.92 53.51 319.92 53.51 320.92 53.51 321.92 53.51 322.92 53.51 323.92 53.51 324.92 53.51 325.92 53.51 326.92 53.51 327.92 53.51 328.92 53.51 329.92 53.51 330.92 53.51 331.92 53.51 332.92 53.51 333.92 53.51 334.92 53.51 335.92 53.51 336.92 53.51 337.92 53.51 338.92 53.51 339.92 53.51 340.92 53.51 341.92 53.51
12 Jan 2008 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49 309.71 53.49 310.71 53.49 311.71 53.49 312.71 53.49 313.71 53.49 314.71 53.49 315.71 53.49 316.71 53.49 317.71 53.49 318.71 53.49 319.71 53.49 320.71 53.49 321.71 53.49 322.71 53.49 323.71 53.49 324.71 53.49 325.71 53.49 326.71 53.49 327.71 53.49 328.71 53.49 329.71 53.49 330.71 53.49 331.71 53.49 332.71 53.49 333.71 53.49 334.71 53.49 335.71 53.49 336.71 53.49 337.71 53.49 338.71 53.49 339.71 53.49 340.71 53.49 341.71 53.49 342.71 53.49
13 Jan 2008 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48 309.42 53.48 310.42 53.48 311.42 53.48 312.42 53.48 313.42 53.48 314.42 53.48 315.42 53.48 316.42 53.48 317.42 53.48 318.42 53.48 319.42 53.48 320.42 53.48 321.42 53.48 322.42 53.48 323.42 53.48 324.42 53.48 325.42 53.48 326.42 53.48 327.42 53.48 328.42 53.48 329.42 53.48 330.42 53.48 331.42 53.48 332.42 53.48 333.42 53.48 334.42 53.48 335.42 53.48 336.42 53.48 337.42 53.48 338.42 53.48 339.42 53.48 340.42 53.48 341.42 53.48 342.42 53.48 343.42 53.48
14 Jan 2008 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47 316.10 53.47 317.10 53.47 318.10 53.47 319.10 53.47 320.10 53.47 321.10 53.47 322.10 53.47 323.10 53.47 324.10 53.47 325.10 53.47 326.10 53.47 327.10 53.47 328.10 53.47 329.10 53.47 330.10 53.47 331.10 53.47 332.10 53.47 333.10 53.47 334.10 53.47 335.10 53.47 336.10 53.47 337.10 53.47 338.10 53.47 339.10 53.47 340.10 53.47 341.10 53.47 342.10 53.47 343.10 53.47 344.10 53.47
15 Jan 2008 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47 313.92 53.47 314.92 53.47 315.92 53.47 316.92 53.47 317.92 53.47 318.92 53.47 319.92 53.47 320.92 53.47 321.92 53.47 322.92 53.47 323.92 53.47 324.92 53.47 325.92 53.47 326.92 53.47 327.92 53.47 328.92 53.47 329.92 53.47 330.92 53.47 331.92 53.47 332.92 53.47 333.92 53.47 334.92 53.47 335.92 53.47 336.92 53.47 337.92 53.47 338.92 53.47 339.92 53.47 340.92 53.47 341.92 53.47 342.92 53.47 343.92 53.47 344.92 53.47
16 Jan 2008 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47 330.63 53.47 331.63 53.47 332.63 53.47 333.63 53.47 334.63 53.47 335.63 53.47 336.63 53.47 337.63 53.47 338.63 53.47 339.63 53.47 340.63 53.47 341.63 53.47 342.63 53.47 343.63 53.47 344.63 53.47 345.63 53.47 346.63 53.47
17 Jan 2008 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 319.30 53.47 320.30 53.47 321.30 53.47 322.30 53.47 323.30 53.47 324.30 53.47 325.30 53.47 326.30 53.47 327.30 53.47 328.30 53.47 329.30 53.47 330.30 53.47 331.30 53.47 332.30 53.47 333.30 53.47 334.30 53.47 335.30 53.47 336.30 53.47 337.30 53.47 338.30 53.47 339.30 53.47 340.30 53.47 341.30 53.47 342.30 53.47 343.30 53.47 344.30 53.47 345.30 53.47 346.30 53.47 347.30 53.47
18 Jan 2008 308.14 53.48 309.14 53.48 310.14 53.48 311.14 53.48 312.14 53.48 313.14 53.48 314.14 53.48 315.14 53.48 316.14 53.48 317.14 53.48 318.14 53.48 319.14 53.48 320.14 53.48 321.14 53.48 322.14 53.48 323.14 53.48 324.14 53.48 325.14 53.48 326.14 53.48 327.14 53.48 328.14 53.48 329.14 53.48 330.14 53.48 331.14 53.48 332.14 53.48 333.14 53.48 334.14 53.48 335.14 53.48 336.14 53.48 337.14 53.48 338.14 53.48 339.14 53.48 340.14 53.48 341.14 53.48 342.14 53.48 343.14 53.48 344.14 53.48 345.14 53.48 346.14 53.48 347.14 53.48 348.14 53.48
19 Jan 2008 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49 312.82 53.49 313.82 53.49 314.82 53.49 315.82 53.49 316.82 53.49 317.82 53.49 318.82 53.49 319.82 53.49 320.82 53.49 321.82 53.49 322.82 53.49 323.82 53.49 324.82 53.49 325.82 53.49 326.82 53.49 327.82 53.49 328.82 53.49 329.82 53.49 330.82 53.49 331.82 53.49 332.82 53.49 333.82 53.49 334.82 53.49 335.82 53.49 336.82 53.49 337.82 53.49 338.82 53.49 339.82 53.49 340.82 53.49 341.82 53.49 342.82 53.49 343.82 53.49 344.82 53.49 345.82 53.49 346.82 53.49 347.82 53.49 348.82 53.49
20 Jan 2008 309.50 52.70 310.50 52.70 311.50 52.70 312.50 52.70 313.50 52.70 314.50 52.70 315.50 52.70 316.50 52.70 317.50 52.70 318.50 52.70 319.50 52.70 320.50 52.70 321.50 52.70 322.50 52.70 323.50 52.70 324.50 52.70 325.50 52.70 326.50 52.70 327.50 52.70 328.50 52.70 329.50 52.70 330.50 52.70 331.50 52.70 332.50 52.70 333.50 52.70 334.50 52.70 335.50 52.70 336.50 52.70 337.50 52.70 338.50 52.70 339.50 52.70 340.50 52.70 341.50 52.70 342.50 52.70 343.50 52.70 344.50 52.70 345.50 52.70 346.50 52.70 347.50 52.70 348.50 52.70 349.50 52.70 350.50 52.70 351.50 52.70
21 Jan 2008 310.35 51.73 311.35 51.73 312.35 51.73 313.35 51.73 314.35 51.73 315.35 51.73 316.35 51.73 317.35 51.73 318.35 51.73 319.35 51.73 320.35 51.73 321.35 51.73 322.35 51.73 323.35 51.73 324.35 51.73 325.35 51.73 326.35 51.73 327.35 51.73 328.35 51.73 329.35 51.73 330.35 51.73 331.35 51.73 332.35 51.73 333.35 51.73 334.35 51.73 335.35 51.73 336.35 51.73 337.35 51.73 338.35 51.73 339.35 51.73 340.35 51.73 341.35 51.73 342.35 51.73 343.35 51.73 344.35 51.73 345.35 51.73 346.35 51.73 347.35 51.73 348.35 51.73 349.35 51.73 350.35 51.73 351.35 51.73 352.35 51.73
22 Jan 2008 311.02 51.55 312.02 51.55 313.02 51.55 314.02 51.55 315.02 51.55 316.02 51.55 317.02 51.55 318.02 51.55 319.02 51.55 320.02 51.55 321.02 51.55 322.02 51.55 323.02 51.55 324.02 51.55 325.02 51.55 326.02 51.55 327.02 51.55 328.02 51.55 329.02 51.55 330.02 51.55 331.02 51.55 332.02 51.55 333.02 51.55 334.02 51.55 335.02 51.55 336.02 51.55 337.02 51.55 338.02 51.55 339.02 51.55 340.02 51.55 341.02 51.55 342.02 51.55 343.02 51.55 344.02 51.55 345.02 51.55 346.02 51.55 347.02 51.55 348.02 51.55 349.02 51.55 350.02 51.55 351.02 51.55 352.02 51.55 353.02 51.55
23 Jan 2008 311.90 51.59 312.90 51.59 313.90 51.59 314.90 51.59 315.90 51.59 316.90 51.59 317.90 51.59 318.90 51.59 319.90 51.59 320.90 51.59 321.90 51.59 322.90 51.59 323.90 51.59 324.90 51.59 325.90 51.59 326.90 51.59 327.90 51.59 328.90 51.59 329.90 51.59 330.90 51.59 331.90 51.59 332.90 51.59 333.90 51.59 334.90 51.59 335.90 51.59 336.90 51.59 337.90 51.59 338.90 51.59 339.90 51.59 340.90 51.59 341.90 51.59 342.90 51.59 343.90 51.59 344.90 51.59 345.90 51.59 346.90 51.59 347.90 51.59 348.90 51.59 349.90 51.59 350.90 51.59 351.90 51.59 352.90 51.59 353.90 51.59
24 Jan 2008 312.58 51.64 313.58 51.64 314.58 51.64 315.58 51.64 316.58 51.64 317.58 51.64 318.58 51.64 319.58 51.64 320.58 51.64 321.58 51.64 322.58 51.64 323.58 51.64 324.58 51.64 325.58 51.64 326.58 51.64 327.58 51.64 328.58 51.64 329.58 51.64 330.58 51.64 331.58 51.64 332.58 51.64 333.58 51.64 334.58 51.64 335.58 51.64 336.58 51.64 337.58 51.64 338.58 51.64 339.58 51.64 340.58 51.64 341.58 51.64 342.58 51.64 343.58 51.64 344.58 51.64 345.58 51.64 346.58 51.64 347.58 51.64 348.58 51.64 349.58 51.64 350.58 51.64 351.58 51.64 352.58 51.64 353.58 01.83 354.58 01.75
25 Jan 2008 313.23 51.69 314.23 51.69 315.23 51.69 316.23 51.69 317.23 51.69 318.23 51.69 319.23 51.69 320.23 51.69 321.23 51.69 322.23 44.29 323.23 51.69 324.23 51.69 325.23 51.69 326.23 51.69 327.23 51.69 328.23 51.69 329.23 51.69 330.23 51.69 331.23 51.69 332.23 51.69 333.23 51.69 334.23 51.69 335.23 51.69 336.23 51.69 337.23 51.69 338.23 51.69 339.23 51.69 340.23 51.69 341.23 51.69 342.23 51.69 343.23 51.69 344.23 51.69 345.23 51.69 346.23 51.69 347.23 51.69 348.23 51.69 349.23 51.69 350.23 51.69 351.23 02.20 352.23 02.32 353.23 02.22 354.23 02.32
26 Jan 2008 314.13 37.06 315.13 36.47 316.13 35.88 318.13 51.76 319.13 51.76 320.13 51.76 321.13 51.76 322.13 51.76 323.13 51.76 324.13 51.76 325.13 51.76 326.13 51.76 327.13 51.76 328.13 51.76 329.13 51.76 330.13 51.76 331.13 51.76 332.13 51.76 333.13 51.76 334.13 51.76 335.13 51.76 336.13 51.76 337.13 51.76 338.13 51.76 339.13 51.76 340.13 51.76 341.13 51.76 342.13 51.76 343.13 51.76 344.13 51.76 345.13 51.76 346.13 51.76 347.13 51.76 348.13 51.76 349.13 02.85 350.13 02.95 351.13 02.85 352.13 02.94 353.13 02.83 354.13 02.91 355.13 02.98
27 Jan 2008 314.79 51.85 315.79 51.85 316.79 51.85 317.79 51.85 318.79 51.85 319.79 51.85 320.79 51.85 321.79 51.85 322.79 51.85 323.79 51.85 324.79 51.85 325.79 51.85 326.79 51.85 327.79 51.85 328.79 51.85 329.79 51.85 330.79 51.85 331.79 51.85 332.79 51.85 333.79 51.85 334.79 51.85 335.79 51.85 336.79 51.85 337.79 51.85 338.79 51.85 339.79 51.85 340.79 51.85 341.79 51.85 342.79 51.85 343.79 51.85 344.79 51.85 345.79 51.85 346.79 51.85 347.79 03.62 348.79 03.51 349.79 03.59 350.79 03.47 351.79 03.54 352.79 03.41 353.79 03.46 354.79 03.52 355.79 03.37 356.79 03.41
28 Jan 2008 315.42 51.95 316.42 51.95 317.42 51.95 318.42 51.95 319.42 51.95 320.42 51.95 321.42 51.95 322.42 51.95 323.42 51.95 324.42 51.95 325.42 51.95 326.42 51.95 327.42 51.95 328.42 51.95 329.42 51.95 330.42 51.95 331.42 51.95 332.42 51.95 333.42 51.95 334.42 51.95 335.42 51.95 336.42 51.95 337.42 51.95 338.42 51.95 339.42 51.95 340.42 51.95 341.42 51.95 342.42 51.95 343.42 51.95 344.42 51.95 345.42 04.35 346.42 04.23 347.42 04.31 348.42 04.18 349.42 04.24 350.42 04.10 351.42 04.15 352.42 03.99 353.42 04.03 354.42 04.06 355.42 03.89 356.42 03.92 357.42 03.94
29 Jan 2008 316.35 42.78 317.35 42.29 318.35 41.80 319.35 41.31 320.35 41.02 321.35 40.73 322.35 40.43 323.35 40.14 324.35 39.85 325.35 39.76 326.35 39.48 327.35 39.40 328.35 39.12 329.35 39.05 330.35 38.99 331.35 38.73 332.35 38.68 333.35 38.63 334.35 38.39 335.35 38.36 336.35 38.34 337.35 38.13 338.35 05.31 339.35 05.42 340.35 05.33 341.35 05.22 344.35 05.06 345.35 05.12 346.35 04.98 347.35 05.03 348.35 04.88 349.35 04.92 350.35 04.75 351.35 04.78 352.35 04.80 353.35 04.62 354.35 04.63 355.35 04.44 356.35 04.45 357.35 04.45 358.35 04.25
30 Jan 2008 316.99 32.39 317.99 32.13 318.99 31.87 319.99 31.60 320.99 31.34 321.99 31.28 322.99 31.03 323.99 30.97 324.99 30.72 325.99 30.68 326.99 30.44 327.99 30.40 328.99 30.37 329.99 30.14 330.99 06.79 331.99 06.76 332.99 06.71 333.99 06.65 334.99 06.57 335.99 06.48 336.99 06.39 337.99 06.48 338.99 06.37 339.99 06.24 340.99 06.31 341.99 06.17 342.99 06.02 343.99 06.07 344.99 05.91 345.99 05.94 346.99 05.77 347.99 05.79 348.99 05.61 349.99 05.62 350.99 05.43 351.99 05.43 352.99 05.23 353.99 05.22 354.99 05.21 355.99 05.00 356.99 04.98 357.99 04.96
31 Jan 2008 317.93 31.94 318.93 31.71 319.93 31.49 320.93 31.26 321.93 31.03 322.93 31.01 323.93 30.79 324.93 30.57 325.93 30.56 326.93 30.34 327.93 30.34 328.93 30.14 329.93 30.14 330.93 29.95 331.93 08.23 332.93 08.14 333.93 08.04 334.93 07.92 335.93 08.00 336.93 07.87 337.93 07.73 338.93 07.58 339.93 07.42 340.93 07.46 341.93 07.29 342.93 07.11 343.93 07.13 344.93 06.94 345.93 06.95 346.93 06.75 347.93 06.75 348.93 06.54 349.93 06.53 350.93 06.31 351.93 06.29 352.93 06.27 353.93 06.05 354.93 06.02 355.93 05.98 356.93 05.75 357.93 05.71 358.93 05.67
01 Feb 2008 318.45 31.89 319.45 31.69 320.45 31.48 321.45 31.29 322.45 31.09 323.45 30.89 324.45 30.70 325.45 30.71 326.45 30.52 327.45 30.34 328.45 30.36 329.45 30.18 330.45 30.01 331.45 30.04 332.45 09.81 333.45 09.66 334.45 09.51 335.45 09.35 336.45 09.19 337.45 09.21 338.45 09.03 339.45 08.84 340.45 08.65 341.45 08.65 342.45 08.45 343.45 08.24 344.45 08.23 345.45 08.01 346.45 07.99 347.45 07.76 348.45 07.73 349.45 07.50 350.45 24.80 351.45 24.68 352.45 24.64 353.45 24.64 354.45 24.71 355.45 24.57 356.45 24.12 357.45 23.86 358.45 22.02 359.45 21.73 000.45 20.26
02 Feb 2008 319.41 31.83 320.41 31.66 321.41 31.48 322.41 31.30 323.41 31.13 324.41 30.96 325.41 30.79 326.41 30.62 327.41 30.46 328.41 30.30 329.41 30.34 330.41 30.18 331.41 30.03 332.41 30.08 333.41 29.94 334.41 11.01 335.41 11.01 336.41 10.80 337.41 10.59 338.41 10.37 339.41 10.15 340.41 10.12 341.41 09.89 342.41 09.66 343.41 09.62 344.41 26.64 345.41 26.48 346.41 26.18 347.41 25.89 348.41 25.60 349.41 25.32 350.41 25.04 351.41 24.88 352.41 24.80 353.41 24.82 354.41 24.86 355.41 24.77 356.41 24.76 357.41 24.37 358.41 24.12 359.41 23.87 000.41 23.63 001.41 22.55
03 Feb 2008 320.13 32.05 321.13 31.69 322.13 31.54 323.13 31.38 324.13 31.23 325.13 31.07 326.13 30.92 327.13 30.78 328.13 30.63 329.13 30.48 330.13 30.54 331.13 30.40 332.13 30.26 333.13 30.13 334.13 30.20 335.13 30.07 336.13 28.64 337.13 28.14 338.13 27.72 339.13 27.65 340.13 27.52 341.13 27.34 342.13 27.28 343.13 27.14 344.13 27.12 345.13 27.02 346.13 26.85 347.13 26.56 348.13 26.27 349.13 25.99 350.13 25.70 351.13 25.42 352.13 25.09 353.13 24.94 354.13 25.02 355.13 24.97 356.13 24.99 357.13 24.90 358.13 24.90 359.13 24.50 000.13 24.25 001.13 24.00 002.13 23.75
04 Feb 2008 320.72 32.09 321.72 31.94 322.72 31.80 323.72 31.46 324.72 31.33 325.72 31.19 326.72 31.05 327.72 30.92 328.72 30.79 329.72 30.65 330.72 30.52 331.72 30.40 332.72 30.27 333.72 30.35 334.72 30.23 335.72 30.11 336.72 29.99 337.72 29.92 338.72 28.36 339.72 28.25 340.72 28.11 341.72 27.74 342.72 27.53 343.72 27.48 344.72 27.39 345.72 27.26 346.72 27.16 347.72 26.87 348.72 26.58 349.72 26.30 350.72 26.01 351.72 25.74 352.72 25.46 353.72 25.19 354.72 25.07 355.72 25.20 356.72 25.16 357.72 24.96 358.72 24.99 359.72 25.00 000.72 24.74 001.72 24.49
05 Feb 2008 321.72 32.37 322.72 32.24 323.72 31.91 324.72 31.79 325.72 31.66 326.72 31.34 327.72 31.21 328.72 31.09 329.72 30.97 330.72 30.85 331.72 30.73 332.72 30.61 333.72 30.50 334.72 30.58 335.72 30.47 336.72 30.36 337.72 30.25 338.72 30.14 339.72 30.04 340.72 29.32 341.72 28.43 342.72 28.33 343.72 28.24 344.72 28.03 345.72 27.93 346.72 27.81 347.72 27.47 348.72 27.18 349.72 26.90 350.72 26.61 351.72 26.33 352.72 26.06 353.72 25.78 354.72 25.54 355.72 25.37 356.72 25.32 357.72 25.34 358.72 25.23 359.72 25.35 000.72 25.30 001.72 25.05 002.72 24.79
06 Feb 2008 322.30 32.80 323.30 32.49 324.30 32.37 325.30 32.05 326.30 31.94 327.30 31.62 328.30 31.51 329.30 31.40 330.30 31.28 331.30 31.17 332.30 31.06 333.30 30.95 334.30 30.84 335.30 30.73 336.30 30.63 337.30 30.52 338.30 30.42 339.30 30.32 340.30 30.22 341.30 30.32 342.30 30.22 343.30 29.80 344.30 28.96 345.30 28.33 346.30 28.24 347.30 28.35 348.30 28.07 349.30 27.78 350.30 27.49 351.30 27.21 352.30 26.93 353.30 26.65 354.30 26.37 355.30 25.90 356.30 25.75 357.30 25.69 358.30 25.67 359.30 25.49 000.30 25.53 001.30 25.41 002.30 25.51 003.30 25.35 004.30 25.09
07 Feb 2008 323.32 33.14 324.32 32.84 325.32 32.53 326.32 32.42 327.32 32.11 328.32 32.01 329.32 31.70 330.32 31.59 331.32 31.49 332.32 31.38 333.32 31.28 334.32 31.18 335.32 31.07 336.32 30.97 337.32 30.87 338.32 30.77 339.32 30.67 340.32 30.57 341.32 30.48 342.32 30.38 343.32 30.29 344.32 30.19 345.32 30.10 346.32 30.11 347.32 29.43 348.32 28.74 349.32 28.34 350.32 28.06 351.32 27.77 352.32 27.49 353.32 27.21 354.32 26.93 355.32 26.65 356.32 26.37 357.32 26.20 358.32 25.99 359.32 26.00 000.32 25.82 001.32 25.86 002.32 25.71 003.32 25.59 004.32 25.68 005.32 25.54
08 Feb 2008 323.89 34.11 324.89 33.81 325.89 33.51 326.89 33.21 327.89 32.91 328.89 32.80 329.89 32.50 330.89 32.40 331.89 32.30 332.89 32.01 333.89 31.91 334.89 31.81 335.89 31.71 336.89 31.61 337.89 31.52 338.89 31.42 339.89 31.32 340.89 31.23 341.89 31.13 342.89 31.04 343.89 30.95 344.89 30.86 345.89 30.77 346.89 30.68 347.89 30.79 348.89 30.70 349.89 30.61 350.89 30.11 351.89 29.52 352.89 28.94 353.89 28.35 354.89 27.99 355.89 27.71 356.89 27.43 357.89 27.25 358.89 27.08 359.89 26.92 000.89 26.77 001.89 26.63 002.89 26.50 003.89 26.37 004.89 26.46 005.89 26.36
09 Feb 2008 324.93 35.44 325.93 35.15 326.93 34.85 327.93 34.56 328.93 34.26 329.93 33.97 330.93 33.87 331.93 33.58 332.93 33.48 333.93 33.39 334.93 33.10 335.93 33.00 336.93 32.91 337.93 32.81 338.93 32.72 339.93 32.43 340.93 32.33 341.93 32.24 342.93 32.15 343.93 32.06 344.93 31.97 345.93 32.08 346.93 31.99 347.93 31.90 348.93 31.81 349.93 31.72 350.93 31.64 351.93 31.55 352.93 31.46 353.93 31.58 354.93 31.15 355.93 30.62 356.93 30.10 357.93 29.57 358.93 29.05 359.93 28.73 000.93 28.41 001.93 28.29 002.93 28.18 003.93 28.07 004.93 27.77 005.93 27.67 006.93 27.57
10 Feb 2008 325.48 37.24 326.48 36.96 327.48 36.67 328.48 36.38 329.48 36.09 330.48 35.80 331.48 35.51 332.48 35.22 333.48 35.13 334.48 34.84 335.48 34.74 336.48 34.65 337.48 34.36 338.48 34.27 339.48 34.18 340.48 34.09 341.48 33.80 342.48 33.71 343.48 33.62 344.48 33.53 345.48 33.44 346.48 33.35 347.48 33.26 348.48 33.18 349.48 33.09 350.48 33.20 351.48 33.11 352.48 33.03 353.48 32.94 354.48 32.85 355.48 32.77 356.48 32.68 357.48 32.40 358.48 32.12 359.48 31.84 000.48 31.55 001.48 31.27 002.48 30.89 003.48 30.40 004.48 30.12 005.48 29.84 006.48 29.55 007.48 29.47
11 Feb 2008 326.55 39.16 327.55 38.88 328.55 38.60 329.55 38.31 330.55 38.03 331.55 37.74 332.55 37.45 333.55 37.17 334.55 36.88 335.55 36.79 336.55 36.51 337.55 36.42 338.55 36.13 339.55 36.04 340.55 35.95 341.55 35.67 342.55 35.58 343.55 35.49 344.55 35.40 345.55 35.31 346.55 35.23 347.55 35.14 348.55 35.05 349.55 34.96 350.55 34.87 351.55 34.79 352.55 34.70 353.55 34.61 354.55 34.53 355.55 34.44 356.55 34.36 357.55 34.27 358.55 34.38 359.55 34.10 000.55 33.82 001.55 33.53 002.55 33.25 003.55 32.97 004.55 32.68 005.55 32.40 006.55 32.12 007.55 31.84 008.55 31.56
12 Feb 2008 327.08 41.38 328.08 41.10 329.08 40.82 330.08 40.54 331.08 40.26 332.08 39.98 333.08 39.69 334.08 39.41 335.08 39.13 336.08 38.85 337.08 38.56 338.08 38.48 339.08 38.19 340.08 38.11 341.08 37.82 342.08 37.74 343.08 37.45 344.08 37.37 345.08 37.28 346.08 37.19 347.08 37.11 348.08 36.82 349.08 36.73 350.08 36.64 351.08 36.56 352.08 36.47 353.08 36.38 354.08 36.30 355.08 36.41 356.08 36.32 357.08 36.24 358.08 36.15 359.08 36.06 000.08 35.98 001.08 35.89 002.08 35.80 003.08 35.52 004.08 35.23 005.08 34.95 006.08 34.67 007.08 34.38 008.08 34.10 009.08 33.81
13 Feb 2008 328.17 43.39 329.17 43.12 330.17 42.84 331.17 42.56 332.17 42.29 333.17 42.01 334.17 41.73 335.17 41.45 336.17 41.17 337.17 40.89 338.17 40.61 339.17 40.33 340.17 40.05 341.17 39.97 342.17 39.68 343.17 39.60 344.17 39.32 345.17 39.23 346.17 39.15 347.17 38.86 348.17 38.78 349.17 38.69 350.17 38.60 351.17 38.52 352.17 38.43 353.17 38.35 354.17 38.26 355.17 38.17 356.17 38.08 357.17 38.00 358.17 37.91 359.17 37.82 000.17 37.73 001.17 37.65 002.17 37.56 003.17 37.47 004.17 37.58 005.17 37.30 006.17 37.01 007.17 36.72 008.17 36.44 009.17 36.15 010.17 35.86
14 Feb 2008 328.68 45.34 329.68 45.07 330.68 44.80 331.68 44.53 332.68 44.25 333.68 43.98 334.68 43.71 335.68 43.43 336.68 43.16 337.68 42.88 338.68 42.60 339.68 42.33 340.68 42.05 341.68 41.77 342.68 41.49 343.68 41.41 344.68 41.13 345.68 41.04 346.68 40.76 347.68 40.68 348.68 40.40 349.68 40.31 350.68 40.23 351.68 40.14 352.68 40.06 353.68 39.77 354.68 39.68 355.68 39.60 356.68 39.51 357.68 39.42 358.68 39.33 359.68 39.25 000.68 39.16 001.68 39.27 002.68 39.18 003.68 39.09 004.68 39.00 005.68 38.91 006.68 38.82 007.68 38.73 008.68 38.44 009.68 38.15 010.68 37.86 011.68 37.58
15 Feb 2008 329.80 46.80 330.80 46.53 331.80 46.26 332.80 45.99 333.80 45.73 334.80 45.46 335.80 45.19 336.80 44.92 337.80 44.64 338.80 44.37 339.80 44.10 340.80 43.82 341.80 43.55 342.80 43.27 343.80 42.99 344.80 42.72 345.80 42.44 346.80 42.36 347.80 42.08 348.80 41.99 349.80 41.71 350.80 41.63 351.80 41.55 352.80 41.26 353.80 41.18 354.80 41.09 355.80 41.00 356.80 40.92 357.80 40.83 358.80 40.74 359.80 40.65 000.80 40.56 001.80 40.47 002.80 40.38 003.80 40.29 004.80 40.20 005.80 40.11 006.80 40.02 007.80 39.93 008.80 39.84 009.80 39.94 010.80 39.85 011.80 39.56 012.80 39.27
16 Feb 2008 331.58 47.72 332.58 47.46 333.58 47.20 334.58 46.93 335.58 46.67 336.58 46.40 337.58 46.14 338.58 45.87 339.58 45.60 340.58 45.33 341.58 45.06 342.58 44.79 343.58 44.51 344.58 44.24 345.58 43.96 346.58 43.69 347.58 43.41 348.58 43.13 349.58 43.05 350.58 42.77 351.58 42.69 352.58 42.41 353.58 42.32 354.58 42.24 355.58 41.96 356.58 41.87 357.58 41.78 358.58 41.69 359.58 41.61 000.58 41.52 001.58 41.43 002.58 41.34 003.58 41.24 004.58 41.15 005.58 41.06 006.58 40.96 007.58 40.87 008.58 40.78 009.58 40.68 010.58 40.58 011.58 40.69 012.58 40.59
17 Feb 2008 332.73 48.50 333.73 48.24 334.73 47.98 335.73 47.72 336.73 47.46 337.73 47.20 338.73 46.94 339.73 46.67 340.73 46.41 341.73 46.14 342.73 45.87 343.73 45.60 344.73 45.33 345.73 45.06 346.73 44.79 347.73 44.51 348.73 44.24 349.73 43.96 350.73 43.68 351.73 43.40 352.73 43.32 353.73 43.04 354.73 42.96 355.73 42.68 356.73 42.59 357.73 42.50 358.73 42.42 359.73 42.13 000.73 42.04 001.73 41.95 002.73 41.85 003.73 41.76 004.73 41.67 005.73 41.57 006.73 41.48 007.73 41.38 008.73 41.28 009.73 41.18 010.73 41.28 011.73 41.18 012.73 41.08 013.73 40.98
18 Feb 2008 333.89 49.00 334.89 48.75 335.89 48.49 336.89 48.24 337.89 47.98 338.89 47.72 339.89 47.46 340.89 47.20 341.89 46.94 342.89 46.68 343.89 46.41 344.89 46.15 345.89 45.88 346.89 45.61 347.89 45.34 348.89 45.07 349.89 44.79 350.89 44.52 351.89 44.24 352.89 43.96 353.89 43.68 354.89 43.60 355.89 43.32 356.89 43.23 357.89 42.95 358.89 42.86 359.89 42.77 000.89 42.48 001.89 42.39 002.89 42.29 003.89 42.20 004.89 42.10 005.89 42.01 006.89 41.91 007.89 41.81 008.89 41.71 009.89 41.60 010.89 41.50 011.89 41.40 012.89 41.29 013.89 41.38 014.89 41.28
19 Feb 2008 335.06 49.29 336.06 49.04 337.06 48.79 338.06 48.54 339.06 48.29 340.06 48.03 341.06 47.78 342.06 47.52 343.06 47.26 344.06 47.00 345.06 46.74 346.06 46.47 347.06 46.21 348.06 45.94 349.06 45.67 350.06 45.40 351.06 45.13 352.06 44.85 353.06 44.58 354.06 44.30 355.06 44.02 356.06 43.74 357.06 43.65 358.06 43.37 359.06 43.08 000.06 42.99 001.06 42.90 002.06 42.60 003.06 42.51 004.06 42.41 005.06 42.31 006.06 42.21 007.06 42.11 008.06 42.01 009.06 41.90 010.06 41.79 011.06 41.69 012.06 41.58 013.06 41.47 014.06 41.35 015.06 41.44 016.06 41.32
20 Feb 2008 336.25 49.41 337.25 49.17 338.25 48.92 339.25 48.68 340.25 48.43 341.25 48.18 342.25 47.93 343.25 47.67 344.25 47.42 345.25 47.16 346.25 46.90 347.25 46.63 348.25 46.37 349.25 46.10 350.25 45.84 351.25 45.56 352.25 45.29 353.25 45.02 354.25 44.74 355.25 44.46 356.25 44.18 357.25 43.89 358.25 43.61 359.25 43.32 000.25 43.23 001.25 42.94 002.25 42.84 003.25 42.74 004.25 42.44 005.25 42.34 006.25 42.24 007.25 42.13 008.25 42.02 009.25 41.91 010.25 41.80 011.25 41.68 012.25 41.57 013.25 41.45 014.25 41.33 015.25 41.21 016.25 41.28 017.25 41.16
21 Feb 2008 337.44 49.42 338.44 49.18 339.44 48.94 340.44 48.69 341.44 48.45 342.44 48.20 343.44 47.95 344.44 47.70 345.44 47.44 346.44 47.19 347.44 46.93 348.44 46.67 349.44 46.40 350.44 46.14 351.44 45.87 352.44 45.60 353.44 45.32 354.44 45.04 355.44 44.76 356.44 44.48 357.44 44.20 358.44 43.91 359.44 43.62 000.44 43.33 001.44 43.03 002.44 42.93 003.44 42.63 004.44 42.53 005.44 42.42 006.44 42.11 007.44 42.00 008.44 41.88 009.44 41.77 010.44 41.65 011.44 41.52 012.44 41.40 013.44 41.27 014.44 41.34 015.44 41.21 016.44 41.08 017.44 40.94 018.44 41.00
22 Feb 2008 338.65 49.33 339.65 49.10 340.65 48.86 341.65 48.62 342.65 48.37 343.65 48.13 344.65 47.88 345.65 47.63 346.65 47.37 347.65 47.12 348.65 46.86 349.65 46.60 350.65 46.33 351.65 46.06 352.65 45.79 353.65 45.52 354.65 45.24 355.65 44.96 356.65 44.68 357.65 44.39 358.65 44.10 359.65 43.81 000.65 43.51 001.65 43.21 002.65 42.91 003.65 42.80 004.65 42.49 005.65 42.38 006.65 42.06 007.65 41.94 008.65 41.82 009.65 41.69 010.65 41.56 011.65 41.43 012.65 41.30 013.65 41.16 014.65 41.02 015.65 40.87 016.65 40.92 017.65 40.77 018.65 40.62 019.65 40.67
23 Feb 2008 339.88 49.41 340.88 48.95 341.88 48.71 342.88 48.47 343.88 48.23 344.88 47.98 345.88 47.73 346.88 47.48 347.88 47.23 348.88 46.97 349.88 46.71 350.88 46.45 351.88 46.18 352.88 45.91 353.88 45.63 354.88 45.35 355.88 45.07 356.88 44.78 357.88 44.49 358.88 44.20 359.88 43.90 000.88 43.60 001.88 43.30 002.88 42.99 003.88 42.67 004.88 42.36 005.88 42.23 006.88 41.91 007.88 41.78 008.88 41.65 009.88 41.51 010.88 41.37 011.88 41.22 012.88 41.07 013.88 40.92 014.88 40.76 015.88 40.60 016.88 40.64 017.88 40.47 018.88 40.30 019.88 40.33 020.88 40.15
24 Feb 2008 341.81 50.26 342.81 49.64 343.81 48.94 344.81 48.16 345.81 47.85 346.81 47.61 347.81 47.35 348.81 47.10 349.81 46.84 350.81 46.57 351.81 46.30 352.81 46.03 353.81 45.76 354.81 45.48 355.81 45.19 356.81 44.90 357.81 44.61 358.81 44.31 359.81 44.01 000.81 43.70 001.81 43.39 002.81 43.07 003.81 42.75 004.81 42.43 005.81 42.09 006.81 41.96 007.81 41.62 008.81 41.47 009.81 41.32 010.81 41.16 011.81 41.00 012.81 40.84 013.81 40.67 014.81 40.50 015.81 40.32 016.81 40.33 017.81 40.15 018.81 40.16 019.81 39.96 020.81 39.96 021.81 39.76
25 Feb 2008 343.06 51.71 344.06 51.10 345.06 50.41 346.06 49.61 347.06 48.66 348.06 47.48 349.06 47.09 350.06 46.83 351.06 46.56 352.06 46.29 353.06 46.02 354.06 45.74 355.06 45.45 356.06 45.16 357.06 44.87 358.06 44.57 359.06 44.26 000.06 43.95 001.06 43.63 002.06 43.31 003.06 42.98 004.06 42.65 005.06 42.31 006.06 41.96 007.06 41.61 008.06 41.45 009.06 41.09 010.06 40.92 011.06 40.75 012.06 40.57 013.06 40.38 014.06 40.19 015.06 40.19 016.06 39.98 017.06 39.78 018.06 39.76 019.06 39.54 020.06 39.52 021.06 39.49 022.06 39.46 023.06 39.23
26 Feb 2008 344.31 53.46 345.31 52.92 346.31 52.29 347.31 51.54 348.31 50.62 349.31 49.39 350.31 47.47 351.31 46.51 352.31 46.23 353.31 45.95 354.31 45.66 355.31 45.37 356.31 45.07 357.31 44.77 358.31 44.46 359.31 44.14 000.31 43.82 001.31 43.49 002.31 43.15 003.31 42.81 004.31 42.46 005.31 42.10 006.31 41.73 007.31 41.36 008.31 40.98 009.31 40.80 010.31 40.60 011.31 40.40 012.31 40.19 013.31 39.98 014.31 39.76 015.31 39.73 016.31 39.49 017.31 39.45 018.31 39.21 019.31 39.15 020.31 39.09 021.31 39.03 022.31 38.96 023.31 38.89 024.31 38.81
27 Feb 2008 345.58 53.00 346.58 53.00 347.58 53.00 348.58 53.00 349.58 53.00 350.58 52.57 351.58 51.11 352.58 46.11 353.58 45.82 354.58 45.53 355.58 45.22 356.58 44.91 357.58 44.60 358.58 44.27 359.58 43.94 000.58 43.60 001.58 43.25 002.58 42.90 003.58 42.53 004.58 42.16 005.58 41.78 006.58 41.39 007.58 40.99 008.58 40.58 009.58 40.37 010.58 40.14 011.58 39.91 012.58 39.67 013.58 39.42 014.58 39.36 015.58 39.09 016.58 39.01 017.58 38.93 018.58 38.64 019.58 38.54 020.58 38.44 021.58 38.33 022.58 38.42 023.58 38.30 024.58 38.18 025.58 38.05
28 Feb 2008 346.86 52.69 347.86 52.69 348.86 52.69 349.86 52.69 350.86 52.69 351.86 52.69 352.86 52.69 353.86 52.69 354.86 45.32 355.86 45.01 356.86 44.68 357.86 44.35 358.86 44.00 359.86 43.65 000.86 43.29 001.86 42.92 002.86 42.54 003.86 42.15 004.86 41.74 005.86 41.33 006.86 40.91 007.86 40.47 008.86 40.03 009.86 39.77 010.86 39.51 011.86 39.23 012.86 38.94 013.86 38.85 014.86 38.74 015.86 38.42 016.86 38.29 017.86 38.15 018.86 38.01 019.86 38.06 020.86 37.90 021.86 37.73 022.86 37.76 023.86 37.59 024.86 37.61
29 Feb 2008 348.15 52.20 349.15 52.20 350.15 52.20 351.15 52.20 352.15 52.20 353.15 52.20 354.15 52.20 355.15 52.20 356.15 52.20 357.15 52.20 358.15 52.20 359.15 52.20 000.15 52.20 001.15 52.20 002.15 52.20 003.15 52.20 004.15 52.20 005.15 41.17 006.15 40.72 007.15 40.25 008.15 39.77 009.15 39.27 010.15 38.97 011.15 38.84 012.15 38.51 013.15 38.36 014.15 38.00 015.15 37.83 016.15 37.85 017.15 37.65 018.15 37.45 019.15 37.43 020.15 37.21 021.15 37.18 022.15 37.15 023.15 36.92 026.15 52.20 027.15 52.20 028.15 52.20
01 Mar 2008 349.45 51.92 350.45 51.92 351.45 51.92 352.45 51.92 353.45 51.92 354.45 51.92 355.45 51.92 356.45 51.92 357.45 51.92 358.45 51.92 359.45 51.92 000.45 51.92 001.45 51.92 002.45 51.92 003.45 51.92 004.45 51.92 005.45 51.92 006.45 51.92 007.45 51.92 008.45 51.92 009.45 51.92 010.45 51.92 011.45 51.92 012.45 51.92 013.45 46.35 014.45 45.96 015.45 45.75 016.45 45.53 017.45 45.29 018.45 45.05 019.45 44.99 020.45 44.72 021.45 36.39 024.45 51.92 025.45 51.92 026.45 51.92 027.45 51.92 028.45 51.92 029.45 51.92
02 Mar 2008 350.76 51.66 351.76 51.66 352.76 51.66 353.76 51.66 354.76 51.66 355.76 51.66 356.76 51.66 357.76 51.66 358.76 51.66 359.76 51.66 000.76 51.66 001.76 51.66 002.76 51.66 003.76 51.66 004.76 51.66 005.76 51.66 006.76 51.66 007.76 51.66 008.76 51.66 009.76 51.66 010.76 51.66 011.76 51.66 012.76 51.66 013.76 51.66 014.76 51.66 015.76 51.66 016.76 51.66 017.76 51.66 018.76 51.66 019.76 51.66 020.76 51.66 021.76 51.66 022.76 51.66 023.76 51.66 024.76 51.66 025.76 51.66 026.76 51.66 027.76 51.66 028.76 51.66 029.76 51.66 030.76 51.66
03 Mar 2008 352.08 51.61 353.08 51.61 354.08 51.61 355.08 51.61 356.08 51.61 357.08 51.61 358.08 51.61 359.08 51.61 000.08 51.61 001.08 51.61 002.08 51.61 003.08 51.61 004.08 51.61 005.08 51.61 006.08 51.61 007.08 51.61 008.08 51.61 009.08 51.61 010.08 51.61 011.08 51.61 012.08 51.61 013.08 51.61 014.08 51.61 015.08 51.61 016.08 51.61 017.08 51.61 018.08 51.61 019.08 51.61 020.08 51.61 021.08 51.61 022.08 51.61 023.08 51.61 024.08 51.61 025.08 51.61 026.08 51.61 027.08 51.61 028.08 51.61 029.08 51.61 030.08 51.61 031.08 51.61 032.08 51.61
04 Mar 2008 353.41 51.57 354.41 51.57 355.41 51.57 356.41 51.57 357.41 51.57 358.41 51.57 359.41 51.57 000.41 51.57 001.41 51.57 002.41 51.57 003.41 51.57 004.41 51.57 005.41 51.57 006.41 51.57 007.41 51.57 008.41 51.57 009.41 51.57 010.41 51.57 011.41 51.57 012.41 51.57 013.41 51.57 014.41 51.57 015.41 51.57 016.41 51.57 017.41 51.57 018.41 51.57 019.41 51.57 020.41 51.57 021.41 51.57 022.41 51.57 023.41 51.57 024.41 51.57 025.41 51.57 026.41 51.57 027.41 51.57 028.41 51.57 029.41 51.57 030.41 51.57 031.41 51.57 032.41 51.57 033.41 51.57
05 Mar 2008 354.75 51.54 355.75 51.54 356.75 51.54 357.75 51.54 358.75 51.54 359.75 51.54 000.75 51.54 001.75 51.54 002.75 51.54 003.75 51.54 004.75 51.54 005.75 51.54 006.75 51.54 007.75 51.54 008.75 51.54 009.75 51.54 010.75 51.54 011.75 51.54 012.75 51.54 013.75 51.54 014.75 51.54 015.75 51.54 016.75 51.54 017.75 51.54 018.75 51.54 019.75 51.54 020.75 51.54 021.75 51.54 022.75 51.54 023.75 51.54 024.75 51.54 025.75 51.54 026.75 51.54 027.75 51.54 028.75 51.54 029.75 51.54 030.75 51.54 031.75 51.54 032.75 51.54 033.75 51.54 034.75 51.54
06 Mar 2008 356.73 51.51 357.73 51.51 358.73 51.51 359.73 51.51 000.73 51.51 001.73 51.51 002.73 51.51 003.73 51.51 004.73 51.51 005.73 51.51 006.73 51.51 007.73 51.51 008.73 51.51 009.73 51.51 010.73 51.51 011.73 51.51 012.73 51.51 013.73 51.51 014.73 51.51 015.73 51.51 016.73 51.51 017.73 51.51 018.73 51.51 019.73 51.51 020.73 51.51 021.73 51.51 022.73 51.51 023.73 51.51 024.73 51.51 025.73 51.51 026.73 51.51 027.73 51.51 028.73 51.51 029.73 51.51 030.73 51.51 031.73 51.51 032.73 51.51
07 Mar 2008 358.08 51.49 359.08 51.49 000.08 51.49 001.08 51.49 002.08 51.49 003.08 51.49 004.08 51.49 005.08 51.49 006.08 51.49 007.08 51.49 008.08 51.49 009.08 51.49 010.08 51.49 011.08 51.49 012.08 51.49 013.08 51.49 014.08 51.49 015.08 51.49 016.08 51.49 017.08 51.49 018.08 51.49 019.08 51.49 020.08 51.49 021.08 51.49 022.08 51.49 023.08 51.49 024.08 51.49 025.08 51.49 026.08 51.49 027.08 51.49 028.08 51.49 029.08 51.49
08 Mar 2008 359.44 51.68 000.44 51.68 001.44 51.68 002.44 51.68 003.44 51.68 004.44 51.68 005.44 51.68 006.44 51.68 007.44 51.68 008.44 51.68 009.44 51.68 010.44 51.68 011.44 51.68 012.44 51.68 013.44 51.68 014.44 51.68 015.44 51.68 016.44 51.68 017.44 51.68 018.44 51.68 019.44 51.68 020.44 51.68 021.44 51.68 022.44 51.68 023.44 51.68 024.44 51.68 025.44 51.68 026.44 51.68 037.44 01.04
09 Mar 2008 000.80 52.27 001.80 52.27 002.80 52.27 003.80 52.27 004.80 52.27 005.80 52.27 006.80 52.27 007.80 52.27 008.80 52.27 009.80 52.27 010.80 52.27 011.80 52.27 012.80 52.27 013.80 52.27 014.80 52.27 015.80 52.27 016.80 52.27 017.80 52.27 018.80 52.27 019.80 52.27 020.80 52.27 021.80 52.27 022.80 52.27 037.80 01.63 038.80 01.70
10 Mar 2008 002.17 52.87 003.17 52.87 004.17 52.87 005.17 52.87 006.17 52.87 007.17 52.87 008.17 52.87 009.17 52.87 010.17 52.87 011.17 52.87 012.17 52.87 013.17 52.87 014.17 52.87 015.17 52.87 016.17 52.87 017.17 52.87 018.17 52.87 019.17 52.87 020.17 52.87 028.17 01.86 029.17 01.96 030.17 02.05 031.17 01.94 032.17 02.02 033.17 02.09 034.17 02.17 035.17 02.24 036.17 02.10 037.17 02.16 038.17 02.22 039.17 02.27 040.17 02.32 041.17 02.36
11 Mar 2008 003.55 53.47 004.55 53.47 005.55 53.47 006.55 53.47 007.55 53.47 008.55 53.47 009.55 53.47 010.55 53.47 011.55 53.47 012.55 53.47 013.55 53.47 014.55 53.47 015.55 53.47 016.55 53.47 017.55 01.97 018.55 02.11 019.55 02.04 020.55 02.16 021.55 02.28 022.55 02.40 023.55 02.30 024.55 02.41 025.55 02.51 026.55 02.60 027.55 02.49 028.55 02.57 029.55 02.65 030.55 02.73 031.55 02.80 032.55 02.66 033.55 02.73 034.55 02.78 035.55 02.84 036.55 02.89 037.55 02.94 038.55 02.98 039.55 02.82 040.55 02.86 041.55 02.89 042.55 02.92
12 Mar 2008 004.92 54.07 005.92 54.07 006.92 54.07 007.92 54.07 008.92 54.07 009.92 54.07 010.92 54.07 011.92 54.07 012.92 54.07 013.92 54.07 014.92 02.67 015.92 02.60 016.92 02.73 017.92 02.85 018.92 02.96 019.92 02.87 020.92 02.98 021.92 03.08 022.92 03.17 023.92 03.27 024.92 03.15 025.92 03.23 026.92 03.31 027.92 03.38 028.92 03.45 029.92 03.31 030.92 03.37 031.92 03.43 032.92 03.48 033.92 03.53 034.92 03.57 035.92 03.61 036.92 03.45 037.92 03.49 038.92 03.52 039.92 03.54 040.92 03.57 041.92 03.59 042.92 03.60 043.92 03.62
13 Mar 2008 006.30 54.87 007.30 54.87 008.30 54.87 009.30 54.87 010.30 54.87 011.30 03.49 012.30 03.62 013.30 03.55 014.30 03.67 015.30 03.79 016.30 03.90 017.30 03.80 018.30 03.90 019.30 04.00 020.30 04.09 021.30 03.98 022.30 04.06 023.30 04.13 024.30 04.21 025.30 04.27 026.30 04.34 027.30 04.20 028.30 04.25 029.30 04.31 030.30 04.35 031.30 04.40 032.30 04.44 033.30 04.48 034.30 04.31 035.30 04.34 036.30 04.37 037.30 04.39 038.30 04.41 039.30 04.43 040.30 04.44 041.30 04.45 042.30 04.46 043.30 04.26 044.30 04.26 045.30 04.26
14 Mar 2008 007.69 55.26 008.69 04.02 009.69 04.14 010.69 04.07 011.69 04.19 012.69 04.30 013.69 04.41 014.69 04.31 015.69 04.41 016.69 04.50 017.69 04.58 018.69 04.67 019.69 04.54 020.69 04.62 021.69 04.69 022.69 04.75 023.69 04.81 024.69 04.67 025.69 04.72 026.69 04.77 027.69 04.81 028.69 04.85 029.69 04.89 030.69 04.92 031.69 04.76 032.69 04.78 033.69 04.80 034.69 04.82 035.69 04.84 036.69 04.85 037.69 04.86 038.69 04.87 039.69 04.88 040.69 04.68 041.69 04.67 042.69 04.67 043.69 04.66 044.69 04.65 045.69 04.64 046.69 04.62
15 Mar 2008 009.07 04.36 010.07 04.47 011.07 04.57 012.07 04.67 013.07 04.56 014.07 04.65 015.07 04.73 016.07 04.81 017.07 04.68 018.07 04.75 019.07 04.82 020.07 04.88 021.07 04.93 022.07 04.79 023.07 04.83 024.07 04.88 025.07 04.92 026.07 04.96 027.07 04.99 028.07 05.02 029.07 04.85 030.07 04.87 031.07 04.89 032.07 04.90 033.07 04.92 034.07 04.93 035.07 04.93 036.07 04.94 037.07 04.94 038.07 04.93 039.07 04.73 040.07 04.72 041.07 04.71 042.07 04.69 043.07 04.67 044.07 04.65 045.07 04.63 046.07 04.60 047.07 04.58 048.07 04.54
16 Mar 2008 010.46 04.74 011.46 04.82 012.46 04.90 013.46 04.97 014.46 05.04 015.46 04.91 016.46 04.97 017.46 05.03 018.46 05.08 019.46 05.13 020.46 04.97 021.46 05.01 022.46 05.05 023.46 05.08 024.46 05.11 025.46 05.13 026.46 05.16 027.46 04.97 028.46 04.99 029.46 05.00 030.46 05.01 031.46 05.02 032.46 05.02 033.46 05.02 034.46 05.01 035.46 05.01 036.46 04.80 037.46 04.78 038.46 04.77 039.46 04.75 040.46 04.73 041.46 04.70 042.46 04.68 043.46 04.65 044.46 04.61 045.46 04.58 046.46 04.54 047.46 04.50 048.46 04.46 049.46 04.41
17 Mar 2008 011.84 05.22 012.84 05.28 013.84 05.14 014.84 05.19 015.84 05.24 016.84 05.28 017.84 05.32 018.84 05.16 019.84 05.19 020.84 05.22 021.84 05.24 022.84 05.26 023.84 05.28 024.84 05.29 025.84 05.10 026.84 05.11 027.84 05.12 028.84 05.12 029.84 05.11 030.84 05.11 031.84 05.10 032.84 05.09 033.84 05.08 034.84 04.86 035.84 04.84 036.84 04.82 037.84 04.79 038.84 04.76 039.84 04.73 040.84 04.70 041.84 04.66 042.84 04.62 043.84 04.58 044.84 04.53 045.84 04.49 046.84 04.44 047.84 04.38 048.84 04.33 049.84 04.27 050.84 04.21
18 Mar 2008 013.23 05.42 014.23 05.46 015.23 05.49 016.23 05.52 017.23 05.35 018.23 05.37 019.23 05.39 020.23 05.41 021.23 05.42 022.23 05.43 023.23 05.44 024.23 05.24 025.23 05.24 026.23 05.23 027.23 05.23 028.23 05.22 029.23 05.21 030.23 05.19 031.23 05.17 032.23 05.15 033.23 05.12 034.23 04.90 035.23 04.87 036.23 04.83 037.23 04.80 038.23 04.76 039.23 04.72 040.23 04.68 041.23 04.63 042.23 04.58 043.23 04.53 044.23 04.48 045.23 04.42 046.23 04.36 047.23 04.34 048.23 04.34 049.23 04.53 050.23 04.51 051.23 04.68 052.23 04.65
19 Mar 2008 014.61 05.74 015.61 05.76 016.61 05.57 017.61 05.58 018.61 05.59 019.61 05.59 020.61 05.59 021.61 05.59 022.61 05.59 023.61 05.38 024.61 05.37 025.61 05.35 026.61 05.33 027.61 05.31 028.61 05.29 029.61 05.26 030.61 05.23 031.61 05.20 032.61 04.97 033.61 04.93 034.61 04.89 035.61 04.85 036.61 04.80 037.61 04.75 038.61 04.70 039.61 04.65 040.61 04.59 041.61 04.59 042.61 04.62 043.61 04.64 044.61 04.85 045.61 04.85 046.61 05.04 047.61 05.02 048.61 05.19 049.61 05.15 050.61 05.30 051.61 05.25 052.61 05.39 053.61 05.52
20 Mar 2008 015.99 05.87 016.99 05.87 017.99 05.86 018.99 05.85 019.99 05.84 020.99 05.83 021.99 05.81 022.99 05.59 023.99 05.57 024.99 05.54 025.99 05.52 026.99 05.48 027.99 05.45 028.99 05.41 029.99 05.37 030.99 05.33 031.99 05.09 032.99 05.04 033.99 04.99 034.99 04.94 035.99 04.88 036.99 04.90 037.99 05.16 038.99 05.21 039.99 05.24 040.99 05.46 041.99 05.48 042.99 05.48 043.99 05.66 044.99 05.64 045.99 05.81 046.99 05.77 047.99 05.92 048.99 05.87 049.99 06.00 050.99 05.93 051.99 06.05 052.99 06.16 053.99 06.06 054.99 06.16
21 Mar 2008 017.37 06.18 018.37 06.16 019.37 06.14 020.37 06.11 021.37 06.09 022.37 05.85 023.37 05.82 024.37 05.78 025.37 05.74 026.37 05.70 027.37 05.66 028.37 05.61 029.37 05.56 030.37 05.51 031.37 05.48 032.37 05.60 033.37 05.70 034.37 05.79 035.37 06.06 036.37 06.11 037.37 06.15 038.37 06.18 039.37 06.39 040.37 06.39 041.37 06.38 042.37 06.56 043.37 06.53 044.37 06.48 045.37 06.63 046.37 06.57 047.37 06.70 048.37 06.62 049.37 06.74 050.37 06.65 051.37 06.75 052.37 06.84 053.37 06.73 054.37 06.81 055.37 06.68 056.37 06.75
22 Mar 2008 018.74 06.48 019.74 06.44 020.74 06.40 021.74 06.16 022.74 06.11 023.74 06.06 024.74 06.22 025.74 06.25 026.74 06.46 027.74 06.45 028.74 06.61 029.74 06.75 030.74 06.86 031.74 06.96 032.74 07.04 033.74 07.10 034.74 07.15 035.74 07.18 036.74 07.19 037.74 07.40 038.74 07.39 039.74 07.36 040.74 07.53 041.74 07.49 042.74 07.43 043.74 07.57 044.74 07.50 045.74 07.61 046.74 07.53 047.74 07.63 048.74 07.52 049.74 07.61 050.74 07.49 051.74 07.57 052.74 07.44 053.74 07.50 054.74 07.56 055.74 07.41 056.74 07.46 057.74 07.50
23 Mar 2008 020.11 07.23 021.11 07.40 022.11 07.52 023.11 07.61 024.11 07.66 025.11 07.88 026.11 07.87 027.11 08.04 028.11 07.97 029.11 08.09 030.11 08.18 031.11 08.25 032.11 08.30 033.11 08.34 034.11 08.36 035.11 08.36 036.11 08.36 037.11 08.33 038.11 08.30 039.11 08.45 040.11 08.40 041.11 08.33 042.11 08.45 043.11 08.37 044.11 08.27 045.11 08.37 046.11 08.26 047.11 08.34 048.11 08.22 049.11 08.29 050.11 08.15 051.11 08.20 052.11 08.25 053.11 08.10 054.11 08.14 055.11 07.97 056.11 08.00 057.11 08.03 058.11 07.85 059.11 07.86
24 Mar 2008 021.47 09.46 022.47 09.53 023.47 09.56 024.47 09.56 025.47 09.52 026.47 09.65 027.47 09.56 028.47 09.65 029.47 09.71 030.47 09.75 031.47 09.58 032.47 09.58 033.47 09.58 034.47 09.55 035.47 09.72 036.47 09.67 037.47 09.61 038.47 09.54 039.47 09.45 040.47 09.56 041.47 09.46 042.47 09.35 043.47 09.43 044.47 09.31 045.47 09.38 046.47 09.24 047.47 09.29 048.47 09.14 049.47 09.18 050.47 09.02 051.47 09.05 052.47 08.88 053.47 08.90 054.47 08.92 055.47 08.73 056.47 08.74 057.47 08.74 058.47 08.54 059.47 08.54 060.47 08.53
25 Mar 2008 022.83 11.32 023.83 11.48 024.83 11.41 025.83 11.31 026.83 11.38 027.83 11.23 028.83 11.26 029.83 11.27 030.83 11.06 031.83 11.03 032.83 11.00 033.83 10.94 034.83 10.88 035.83 10.80 036.83 10.91 037.83 10.81 038.83 10.70 039.83 10.58 040.83 10.66 041.83 10.52 042.83 10.38 043.83 10.43 044.83 10.28 045.83 10.32 046.83 10.15 047.83 10.18 048.83 10.00 049.83 10.02 050.83 09.83 051.83 09.84 052.83 09.64 053.83 09.64 054.83 09.63 055.83 09.42 056.83 09.41 057.83 09.39 058.83 09.17 059.83 09.15 060.83 09.12 061.83 08.89
26 Mar 2008 024.18 13.35 025.18 13.20 026.18 13.23 027.18 13.04 028.18 13.03 029.18 12.80 030.18 12.75 031.18 12.69 032.18 12.62 033.18 12.53 034.18 12.43 035.18 12.32 036.18 12.20 037.18 12.07 038.18 12.13 039.18 11.99 040.18 11.84 041.18 11.88 042.18 11.71 043.18 11.54 044.18 11.56 045.18 11.37 046.18 11.38 047.18 11.19 048.18 11.19 049.18 10.99 050.18 10.98 051.18 10.77 052.18 10.75 053.18 10.53 054.18 10.51 055.18 10.48 056.18 10.25 057.18 10.22 058.18 10.18 059.18 09.94 060.18 09.90 061.18 09.85 062.18 09.81 063.18 09.56
27 Mar 2008 025.52 15.09 026.52 14.85 027.52 14.79 028.52 14.52 029.52 14.43 030.52 14.32 031.52 14.21 032.52 14.09 033.52 13.95 034.52 13.81 035.52 13.65 036.52 13.49 037.52 13.32 038.52 13.35 039.52 13.17 040.52 12.98 041.52 12.99 042.52 12.79 043.52 12.58 044.52 12.57 045.52 12.36 046.52 12.34 047.52 12.12 048.52 12.10 049.52 11.87 050.52 11.84 051.52 11.60 052.52 11.56 053.52 11.52 054.52 11.27 055.52 11.23 056.52 11.18 057.52 10.92 058.52 10.87 059.52 10.81 060.52 10.55 061.52 10.48 062.52 10.42 063.52 10.35 064.52 10.08
28 Mar 2008 026.85 16.84 027.85 16.51 028.85 16.37 029.85 16.23 030.85 16.07 031.85 15.90 032.85 15.73 033.85 15.54 034.85 15.35 035.85 15.16 036.85 14.96 037.85 14.75 038.85 14.74 039.85 14.52 040.85 14.30 041.85 14.27 042.85 14.04 043.85 14.01 044.85 13.77 045.85 13.53 046.85 13.48 047.85 13.23 048.85 13.18 049.85 13.13 050.85 12.87 051.85 12.81 052.85 12.55 053.85 12.49 054.85 12.42 055.85 12.15 056.85 12.08 057.85 11.81 058.85 11.73 059.85 11.66 060.85 11.58 061.85 11.30 062.85 11.21 063.85 11.13 064.85 11.04 065.85 10.75
29 Mar 2008 027.55 16.82 028.55 16.82 029.55 16.82 030.55 17.01 031.55 16.99 032.55 16.97 033.55 16.95 034.55 17.11 035.55 17.08 036.55 16.84 037.55 16.60 038.55 16.35 039.55 16.30 040.55 16.04 041.55 15.79 042.55 15.73 043.55 15.46 044.55 15.40 045.55 15.13 046.55 15.06 047.55 14.79 048.55 14.71 049.55 14.44 050.55 14.36 051.55 14.08 052.55 13.99 053.55 13.71 054.55 13.62 055.55 13.54 056.55 13.25 057.55 13.15 058.55 13.06 059.55 12.77 060.55 12.67 061.55 12.57 062.55 12.47 063.55 12.17 064.55 12.07 065.55 11.97 066.55 11.86 067.55 11.56
30 Mar 2008 028.87 16.76 029.87 16.70 030.87 16.83 031.87 16.77 032.87 16.90 033.87 16.82 034.87 16.95 035.87 16.87 036.87 16.99 037.87 16.90 038.87 17.02 039.87 16.93 040.87 17.05 041.87 16.96 042.87 17.06 043.87 17.17 044.87 16.87 045.87 16.58 046.87 16.48 047.87 16.18 048.87 16.08 049.87 15.98 050.87 15.68 051.87 15.57 052.87 15.27 053.87 15.16 054.87 15.05 055.87 14.74 056.87 14.63 057.87 14.52 058.87 14.21 059.87 14.10 060.87 13.98 061.87 13.67 062.87 13.55 063.87 13.44 064.87 13.12 065.87 13.00 066.87 12.88 067.87 12.76 068.87 12.63
31 Mar 2008 030.17 16.94 031.17 16.82 032.17 16.90 033.17 16.98 034.17 16.86 035.17 16.94 036.17 17.02 037.17 16.90 038.17 16.98 039.17 17.06 040.17 16.94 041.17 17.01 042.17 17.09 043.17 16.97 044.17 17.04 045.17 17.12 046.17 17.20 047.17 17.07 048.17 17.14 049.17 17.22 050.17 17.09 051.17 17.16 052.17 17.04 053.17 16.86 054.17 16.58 055.17 16.43 056.17 16.21 057.17 15.99 058.17 15.77 059.17 15.56 060.17 15.34 061.17 15.12 062.17 14.90 063.17 14.68 064.17 14.45 065.17 14.23 066.17 14.01 067.17 13.78 068.17 13.56 069.17 13.33 070.17 13.10
01 Apr 2008 031.47 17.54 032.47 17.57 033.47 17.41 034.47 17.44 035.47 17.48 036.47 17.52 037.47 17.56 038.47 17.40 039.47 17.44 040.47 17.48 041.47 17.53 042.47 17.57 043.47 17.42 044.47 17.46 045.47 17.51 046.47 17.56 047.47 17.40 048.47 17.45 049.47 17.50 050.47 17.55 051.47 17.60 052.47 17.44 053.47 17.49 054.47 17.54 055.47 17.43 056.47 17.20 057.47 16.98 058.47 16.75 059.47 16.53 060.47 16.30 061.47 16.08 062.47 15.85 063.47 15.62 064.47 15.39 065.47 15.17 066.47 14.94 067.47 14.71 068.47 14.48 069.47 14.24 070.47 14.01 071.47 13.78
02 Apr 2008 032.76 18.76 033.76 18.75 034.76 18.74 035.76 18.74 036.76 18.54 037.76 18.54 038.76 18.54 039.76 18.55 040.76 18.56 041.76 18.37 042.76 18.38 043.76 18.39 044.76 18.41 045.76 18.42 046.76 18.44 047.76 18.26 048.76 18.28 049.76 18.30 050.76 18.32 051.76 18.35 052.76 18.37 053.76 18.20 054.76 18.23 055.76 18.25 056.76 18.28 057.76 18.31 058.76 18.08 059.76 17.85 060.76 17.62 061.76 17.39 062.76 17.16 063.76 16.92 064.76 16.72 065.76 16.75 066.76 16.39 067.76 16.22 068.76 16.05 069.76 15.88 070.76 15.52 071.76 15.35 072.76 15.18
03 Apr 2008 034.03 21.33 035.03 21.08 036.03 20.84 037.03 20.60 038.03 20.56 039.03 20.33 040.03 20.29 041.03 20.27 042.03 20.24 043.03 20.02 044.03 20.00 045.03 19.99 046.03 19.97 047.03 19.96 048.03 19.75 049.03 19.75 050.03 19.74 051.03 19.74 052.03 19.73 053.03 19.73 054.03 19.74 055.03 19.54 056.03 19.54 057.03 19.55 058.03 19.56 059.03 19.56 060.03 19.57 061.03 19.40 062.03 19.17 063.03 18.93 064.03 18.69 065.03 18.46 066.03 18.22 067.03 17.98 068.03 17.88 069.03 17.90 070.03 17.91 071.03 17.93 072.03 17.75 073.03 17.57 074.03 17.39
04 Apr 2008 035.29 24.62 036.29 24.33 037.29 24.05 038.29 23.78 039.29 23.51 040.29 23.24 041.29 22.98 042.29 22.72 043.29 22.46 044.29 22.41 045.29 22.16 046.29 22.12 047.29 22.08 048.29 21.84 049.29 21.80 050.29 21.77 051.29 21.74 052.29 21.71 053.29 21.68 054.29 21.46 055.29 21.44 056.29 21.42 057.29 21.40 058.29 21.38 059.29 21.37 060.29 21.36 061.29 21.35 062.29 21.34 063.29 21.12 064.29 20.88 065.29 20.64 066.29 20.40 067.29 20.16 068.29 19.92 069.29 19.68 070.29 19.51 071.29 19.51 072.29 19.51 073.29 19.51 074.29 19.52 075.29 19.32
05 Apr 2008 036.55 27.17 037.55 26.92 038.55 26.87 039.55 26.82 040.55 26.76 041.55 26.47 042.55 26.17 043.55 25.88 044.55 25.60 045.55 25.31 046.55 25.04 047.55 24.76 048.55 24.49 049.55 24.43 050.55 24.16 051.55 24.10 052.55 24.05 053.55 23.99 054.55 23.74 055.55 23.69 056.55 23.65 057.55 23.61 058.55 23.57 059.55 23.53 060.55 23.49 061.55 23.46 062.55 23.23 063.55 23.20 064.55 23.17 065.55 23.02 066.55 22.78 067.55 22.53 068.55 22.29 069.55 22.05 070.55 21.80 071.55 21.56 072.55 21.41 073.55 21.40 074.55 21.39 075.55 21.37 076.55 21.36
06 Apr 2008 037.79 28.40 038.79 28.05 039.79 27.71 040.79 27.54 041.79 27.28 042.79 27.23 043.79 27.17 044.79 27.12 045.79 27.07 046.79 27.01 047.79 26.72 048.79 26.41 049.79 26.11 050.79 25.82 051.79 25.53 052.79 25.24 053.79 25.16 054.79 24.87 055.79 24.80 056.79 24.72 057.79 24.65 058.79 24.39 059.79 24.32 060.79 24.26 061.79 24.20 062.79 24.15 063.79 24.10 064.79 24.05 065.79 24.00 066.79 23.84 067.79 23.59 068.79 23.34 069.79 23.10 070.79 22.85 071.79 22.61 072.79 22.36 073.79 22.11 074.79 22.06 075.79 22.03 076.79 22.01 077.79 21.98
07 Apr 2008 039.02 29.82 040.02 29.74 041.02 29.36 042.02 28.98 043.02 28.62 044.02 28.25 045.02 27.89 046.02 27.60 047.02 27.54 048.02 27.28 049.02 27.22 050.02 27.17 051.02 27.11 052.02 27.05 053.02 26.79 054.02 26.48 055.02 26.16 056.02 25.85 057.02 25.55 058.02 25.45 059.02 25.35 060.02 25.26 061.02 25.17 062.02 24.88 063.02 24.80 064.02 24.72 065.02 24.64 066.02 24.57 067.02 24.50 068.02 24.43 069.02 24.18 070.02 23.93 071.02 23.69 072.02 23.44 073.02 23.19 074.02 22.94 075.02 22.70 076.02 22.59 077.02 22.55 078.02 22.51 079.02 22.47
08 Apr 2008 040.23 30.12 041.23 30.05 042.23 29.99 043.23 29.72 044.23 29.66 045.23 29.54 046.23 29.15 047.23 28.76 048.23 28.38 049.23 28.00 050.23 27.62 051.23 27.42 052.23 27.36 053.23 27.30 054.23 27.24 055.23 27.18 056.23 27.07 057.23 26.73 058.23 26.40 059.23 26.07 060.23 25.94 061.23 25.82 062.23 25.50 063.23 25.38 064.23 25.27 065.23 25.17 066.23 25.07 067.23 25.17 068.23 25.07 069.23 24.82 070.23 24.57 071.23 24.32 072.23 24.07 073.23 23.82 074.23 23.57 075.23 23.32 076.23 23.07 077.23 22.98 078.23 22.92 079.23 22.86 080.23 22.81
09 Apr 2008 040.73 30.62 041.73 30.54 042.73 30.47 043.73 30.20 044.73 30.13 045.73 30.06 046.73 29.99 047.73 29.72 048.73 29.65 049.73 29.37 050.73 28.95 051.73 28.54 052.73 28.13 053.73 27.72 054.73 27.66 055.73 27.60 056.73 27.53 057.73 27.47 058.73 27.39 059.73 27.02 060.73 26.65 061.73 26.49 062.73 26.14 063.73 25.99 064.73 25.84 065.73 25.71 066.73 25.77 067.73 25.64 068.73 25.52 069.73 25.39 070.73 25.14 071.73 24.88 072.73 24.63 073.73 24.38 074.73 24.13 075.73 23.88 076.73 23.63 077.73 23.40 078.73 23.32 079.73 23.24 080.73 23.17 081.73 23.10
10 Apr 2008 041.92 31.00 042.92 30.92 043.92 30.64 044.92 30.56 045.92 30.49 046.92 30.21 047.92 30.14 048.92 30.06 049.92 29.99 050.92 29.92 051.92 29.80 052.92 29.34 053.92 28.88 054.92 28.43 055.92 27.98 056.92 27.90 057.92 27.83 058.92 27.77 059.92 27.70 060.92 27.45 061.92 27.04 062.92 26.64 063.92 26.44 064.92 26.46 065.92 26.28 066.92 26.10 067.92 25.93 068.92 25.97 069.92 25.82 070.92 25.65 071.92 25.40 072.92 25.14 073.92 24.89 074.92 24.63 075.92 24.38 076.92 24.13 077.92 23.88 078.92 23.69 079.92 23.59 080.92 23.49 081.92 23.60 082.92 23.52
11 Apr 2008 043.10 31.20 044.10 30.91 045.10 30.83 046.10 30.75 047.10 30.46 048.10 30.38 049.10 30.30 050.10 30.22 051.10 30.14 052.10 30.06 053.10 29.99 054.10 29.83 055.10 29.31 056.10 28.79 057.10 28.29 058.10 28.02 059.10 27.95 060.10 27.88 061.10 27.81 062.10 27.46 063.10 27.00 064.10 26.75 065.10 26.71 066.10 26.48 067.10 26.25 068.10 26.24 069.10 26.03 070.10 26.03 071.10 25.84 072.10 25.86 073.10 25.67 074.10 25.41 075.10 25.16 076.10 24.90 077.10 24.65 078.10 24.20 079.10 23.95 080.10 23.89 081.10 23.77 082.10 23.87 083.10 23.76 084.10 23.67
12 Apr 2008 044.27 31.23 045.27 30.94 046.27 30.84 047.27 30.75 048.27 30.66 049.27 30.38 050.27 30.29 051.27 30.20 052.27 30.12 053.27 30.04 054.27 29.95 055.27 29.87 056.27 29.34 057.27 28.74 058.27 28.15 059.27 27.96 060.27 27.88 061.27 27.81 062.27 27.48 063.27 27.14 064.27 26.81 065.27 26.70 066.27 26.39 067.27 26.30 068.27 26.23 069.27 26.16 070.27 26.11 071.27 26.07 072.27 25.85 073.27 25.82 074.27 25.56 075.27 25.31 076.27 25.05 077.27 24.80 078.27 24.54 079.27 24.29 080.27 24.04 081.27 23.92 082.27 23.80 083.27 23.88 084.27 23.78 085.27 23.88
13 Apr 2008 045.42 31.12 046.42 31.02 047.42 30.72 048.42 30.63 049.42 30.53 050.42 30.43 051.42 30.34 052.42 30.25 053.42 30.16 054.42 30.07 055.42 29.98 056.42 29.58 057.42 28.85 058.42 28.12 059.42 28.04 060.42 27.96 061.42 27.61 062.42 27.13 063.42 26.87 064.42 26.63 065.42 26.41 066.42 26.41 067.42 26.23 068.42 26.07 069.42 26.13 070.42 26.02 071.42 25.92 072.42 25.85 073.42 25.79 074.42 25.58 075.42 25.33 076.42 25.07 077.42 24.81 078.42 24.56 079.42 24.31 080.42 24.05 081.42 23.97 082.42 23.85 083.42 23.75 084.42 23.85 085.42 23.77 086.42 23.69
14 Apr 2008 046.56 31.12 047.56 31.01 048.56 30.90 049.56 30.80 050.56 30.69 051.56 30.39 052.56 30.29 053.56 30.19 054.56 30.09 055.56 29.99 056.56 29.56 057.56 28.59 058.56 28.32 059.56 28.23 060.56 27.31 061.56 26.98 062.56 26.67 063.56 26.59 064.56 26.54 065.56 26.34 066.56 26.18 067.56 26.26 068.56 26.20 069.56 25.98 070.56 26.01 071.56 25.88 072.56 25.99 073.56 25.93 074.56 25.91 075.56 25.66 076.56 25.40 077.56 25.14 078.56 24.89 079.56 24.64 080.56 24.38 081.56 24.05 082.56 23.99 083.56 23.95 084.56 23.91 085.56 23.88 086.56 23.87 087.56 23.86
15 Apr 2008 047.68 31.05 048.68 30.93 049.68 30.82 050.68 30.50 051.68 30.39 052.68 30.28 053.68 30.17 054.68 30.26 055.68 29.72 056.68 28.45 057.68 28.17 058.68 26.97 059.68 26.66 060.68 26.55 061.68 26.30 062.68 26.22 063.68 26.12 064.68 26.21 065.68 26.08 066.68 25.94 067.68 26.00 068.68 25.86 069.68 25.92 070.68 25.80 071.68 25.89 072.68 25.79 073.68 25.73 074.68 25.73 075.68 25.67 076.68 25.29 077.68 25.03 078.68 24.78 079.68 24.53 080.68 24.28 081.68 24.03 082.68 23.92 083.68 23.89 084.68 24.05 085.68 24.01 086.68 23.95 087.68 23.89 088.68 23.62
16 Apr 2008 048.79 30.74 049.79 30.61 050.79 30.48 051.79 30.36 052.79 30.24 053.79 30.12 054.79 28.41 055.79 14.73 056.79 26.35 057.79 26.16 058.79 25.93 059.79 25.84 060.79 25.90 061.79 25.70 062.79 25.65 063.79 25.74 064.79 25.59 065.79 25.59 066.79 25.57 067.79 25.53 068.79 25.48 069.79 25.44 070.79 25.41 071.79 25.42 072.79 25.46 073.79 25.35 074.79 25.50 075.79 25.42 076.79 25.17 077.79 24.91 078.79 24.66 079.79 24.41 080.79 24.17 081.79 23.72 082.79 23.73 083.79 23.76 084.79 23.82 085.79 23.49 086.79 22.84 087.79 22.31 088.79 22.08 089.79 21.85
17 Apr 2008 049.24 30.61 050.24 14.86 051.24 14.64 052.24 14.41 053.24 14.18 054.24 13.95 055.24 13.71 056.24 13.67 057.24 13.42 058.24 13.17 059.24 13.12 060.24 12.86 061.24 12.81 062.24 25.31 063.24 25.20 064.24 25.35 065.24 25.18 066.24 25.28 067.24 25.29 068.24 25.23 069.24 25.16 070.24 25.32 071.24 25.15 072.24 25.29 073.24 25.15 074.24 25.15 075.24 25.28 076.24 25.23 077.24 24.98 078.24 24.54 079.24 24.29 080.24 24.05 081.24 23.81 082.24 23.66 083.24 23.34 084.24 23.11 085.24 22.68 086.24 22.45 087.24 21.98 088.24 21.38 089.24 20.98 090.24 20.46 091.24 20.05 092.24 19.77
18 Apr 2008 050.33 13.47 051.33 13.29 052.33 13.10 053.33 12.91 054.33 12.71 055.33 12.71 056.33 12.50 057.33 12.28 058.33 12.26 059.33 12.04 060.33 12.01 061.33 11.78 062.33 11.55 063.33 11.51 064.33 11.27 065.33 24.89 066.33 24.93 067.33 24.83 068.33 24.94 069.33 24.84 070.33 24.87 071.33 24.85 072.33 24.97 073.33 24.96 074.33 24.91 075.33 24.94 076.33 24.79 077.33 24.54 078.33 24.30 079.33 23.87 080.33 22.95 081.33 22.09 082.33 21.48 083.33 20.91 084.33 20.36 085.33 19.85 086.33 19.36 087.33 18.86 088.33 18.55 089.33 18.10 090.33 17.84 091.33 17.44 092.33 17.15 093.33 16.97
19 Apr 2008 052.00 12.13 053.00 11.97 054.00 12.00 055.00 11.83 056.00 11.64 057.00 11.46 058.00 11.46 059.00 11.27 060.00 11.26 061.00 11.06 062.00 11.04 063.00 10.83 064.00 10.81 065.00 10.58 066.00 10.56 067.00 10.33 068.00 10.29 069.00 24.59 070.00 24.79 071.00 24.73 072.00 24.66 073.00 24.78 074.00 23.70 075.00 22.02 076.00 20.93 077.00 20.05 078.00 19.36 079.00 18.68 080.00 18.19 081.00 17.91 082.00 17.42 083.00 17.13 084.00 16.85 085.00 16.56 086.00 16.18 087.00 16.05 088.00 15.84 089.00 15.50 090.00 15.35 091.00 15.06 092.00 14.86 093.00 14.78 094.00 14.63
20 Apr 2008 053.06 11.20 054.06 11.05 055.06 10.90 056.06 10.94 057.06 10.77 058.06 10.59 059.06 10.61 060.06 10.43 061.06 10.44 062.06 10.24 063.06 10.24 064.06 10.24 065.06 10.03 066.06 10.02 067.06 09.80 068.06 09.78 069.06 09.76 070.06 09.53 071.06 09.50 072.06 09.47 073.06 09.23 074.06 09.19 075.06 09.15 076.06 08.90 077.06 08.86 078.06 08.81 079.06 08.75 080.06 08.50 081.06 08.44 082.06 08.38 083.06 08.32 084.06 13.33 085.06 13.21 086.06 13.25 087.06 13.12 088.06 13.14 089.06 13.01 090.06 12.95 091.06 12.79 092.06 12.75 093.06 12.65 094.06 12.69 095.06 12.49
21 Apr 2008 054.67 10.11 055.67 09.96 056.67 10.01 057.67 09.85 058.67 09.88 059.67 09.71 060.67 09.74 061.67 09.55 062.67 09.57 063.67 09.58 064.67 09.38 065.67 09.38 066.67 09.18 067.67 09.17 068.67 09.16 069.67 08.95 070.67 08.93 071.67 08.91 072.67 08.88 073.67 08.65 074.67 08.62 075.67 08.59 076.67 08.55 077.67 08.31 078.67 08.27 079.67 08.22 080.67 08.17 081.67 10.19 082.67 10.48 083.67 10.45 084.67 10.52 085.67 10.60 086.67 10.73 087.67 10.74 088.67 10.86 089.67 10.90 090.67 10.87 091.67 10.79 092.67 10.86 093.67 10.88 094.67 10.86 095.67 10.81 096.67 10.73
22 Apr 2008 055.71 09.00 056.71 08.86 057.71 08.90 058.71 08.74 059.71 08.78 060.71 08.61 061.71 08.64 062.71 08.66 063.71 08.48 064.71 08.49 065.71 08.50 066.71 08.30 067.71 08.30 068.71 08.30 069.71 08.09 070.71 08.08 071.71 08.06 072.71 08.05 073.71 07.82 074.71 07.80 075.71 07.77 076.71 07.74 077.71 07.71 078.71 07.47 079.71 07.43 080.71 07.56 081.71 07.76 082.71 08.01 083.71 08.15 084.71 08.19 085.71 08.35 086.71 08.64 087.71 08.66 088.71 08.83 089.71 08.76 090.71 08.83 091.71 09.07 092.71 09.08 093.71 09.05 094.71 09.19 095.71 09.11 096.71 09.21 097.71 09.28
23 Apr 2008 057.24 07.94 058.24 07.99 059.24 08.03 060.24 07.87 061.24 07.90 062.24 07.93 063.24 07.75 064.24 07.77 065.24 07.79 066.24 07.60 067.24 07.61 068.24 07.61 069.24 07.61 070.24 07.40 071.24 07.39 072.24 07.38 073.24 07.37 074.24 07.15 075.24 07.13 076.24 07.11 077.24 07.08 078.24 07.05 079.24 07.02 080.24 06.78 081.24 06.74 082.24 06.70 083.24 06.66 084.24 06.66 085.24 06.86 086.24 07.02 087.24 07.14 088.24 07.23 089.24 07.27 090.24 07.49 091.24 07.48 092.24 07.64 093.24 07.78 094.24 07.90 095.24 07.79 096.24 07.86 097.24 07.92 098.24 07.96 099.24 07.98
24 Apr 2008 058.25 07.37 059.25 07.21 060.25 07.25 061.25 07.29 062.25 07.12 063.25 07.14 064.25 07.16 065.25 07.18 066.25 06.99 067.25 07.00 068.25 07.00 069.25 07.01 070.25 07.00 071.25 06.80 072.25 06.79 073.25 06.78 074.25 06.76 075.25 06.74 076.25 06.52 077.25 06.50 078.25 06.47 079.25 06.44 080.25 06.41 081.25 06.37 082.25 06.34 083.25 06.09 084.25 06.05 085.25 06.00 086.25 05.96 087.25 05.97 088.25 06.17 089.25 06.35 090.25 06.51 091.25 06.44 092.25 06.55 093.25 06.65 094.25 06.72 095.25 06.78 096.25 07.03 097.25 07.06 098.25 07.07 099.25 07.08 100.25 07.27
25 Apr 2008 059.72 06.60 060.72 06.64 061.72 06.67 062.72 06.49 063.72 06.52 064.72 06.54 065.72 06.55 066.72 06.36 067.72 06.37 068.72 06.37 069.72 06.37 070.72 06.37 071.72 06.37 072.72 06.16 073.72 06.14 074.72 06.13 075.72 06.11 076.72 06.09 077.72 06.06 078.72 05.84 079.72 05.81 080.72 05.77 081.72 05.74 082.72 05.70 083.72 05.66 084.72 05.62 085.72 05.57 086.72 05.52 087.72 05.47 088.72 05.42 089.72 05.54 090.72 05.63 091.72 05.72 092.72 05.78 093.72 05.83 094.72 06.07 095.72 06.10 096.72 06.11 097.72 06.31 098.72 06.30 099.72 06.27 100.72 06.44 101.72 06.40
26 Apr 2008 060.71 06.09 061.71 06.12 062.71 05.94 063.71 05.96 064.71 05.98 065.71 05.99 066.71 06.00 067.71 06.01 068.71 05.81 069.71 05.81 070.71 05.81 071.71 05.80 072.71 05.79 073.71 05.78 074.71 05.57 075.71 05.55 076.71 05.53 077.71 05.50 078.71 05.47 079.71 05.44 080.71 05.41 081.71 05.37 082.71 05.34 083.71 05.30 084.71 05.05 085.71 05.01 086.71 04.96 087.71 04.90 088.71 04.85 089.71 04.81 090.71 04.87 091.71 05.12 092.71 05.15 093.71 05.18 094.71 05.39 095.71 05.39 096.71 05.57 097.71 05.55 098.71 05.72 099.71 05.68 100.71 05.84 101.71 05.78 102.71 05.91
27 Apr 2008 062.11 05.69 063.11 05.71 064.11 05.52 065.11 05.54 066.11 05.55 067.11 05.55 068.11 05.56 069.11 05.56 070.11 05.55 071.11 05.35 072.11 05.34 073.11 05.32 074.11 05.31 075.11 05.29 076.11 05.27 077.11 05.24 078.11 05.22 079.11 05.19 080.11 04.95 081.11 04.92 082.11 04.88 083.11 04.84 084.11 04.80 085.11 04.75 086.11 04.70 087.11 04.65 088.11 04.60 089.11 04.54 090.11 04.48 091.11 04.50 092.11 04.71 093.11 04.72 094.11 04.91 095.11 04.89 096.11 05.06 097.11 05.03 098.11 05.19 099.11 05.13 100.11 05.28 101.11 05.41 102.11 05.33 103.11 05.45
28 Apr 2008 063.08 05.38 064.08 05.39 065.08 05.40 066.08 05.41 067.08 05.21 068.08 05.21 069.08 05.21 070.08 05.20 071.08 05.19 072.08 05.18 073.08 05.16 074.08 05.14 075.08 05.12 076.08 04.90 077.08 04.87 078.08 04.84 079.08 04.81 080.08 04.77 081.08 04.74 082.08 04.70 083.08 04.65 084.08 04.61 085.08 04.56 086.08 04.51 087.08 04.45 088.08 04.40 089.08 04.34 090.08 04.28 091.08 04.32 092.08 04.51 093.08 04.49 094.08 04.66 095.08 04.62 096.08 04.78 097.08 04.72 098.08 04.86 099.08 05.00 100.08 04.92 101.08 05.04 102.08 05.15 103.08 05.06 104.08 05.16
29 Apr 2008 064.43 05.09 065.43 05.09 066.43 05.09 067.43 05.09 068.43 05.08 069.43 05.08 070.43 05.06 071.43 05.05 072.43 04.83 073.43 04.81 074.43 04.79 075.43 04.76 076.43 04.74 077.43 04.70 078.43 04.67 079.43 04.63 080.43 04.59 081.43 04.55 082.43 04.51 083.43 04.46 084.43 04.41 085.43 04.35 086.43 04.30 087.43 04.24 088.43 04.18 089.43 04.12 090.43 04.06 091.43 04.23 092.43 04.39 093.43 04.35 094.43 04.50 095.43 04.44 096.43 04.57 097.43 04.70 098.43 04.82 099.43 04.74 100.43 04.85 101.43 04.95 102.43 04.85 103.43 04.94 104.43 05.03 105.43 05.12 106.43 04.99
30 Apr 2008 065.37 05.00 066.37 04.99 067.37 04.98 068.37 04.77 069.37 04.76 070.37 04.75 071.37 04.73 072.37 04.70 073.37 04.68 074.37 04.65 075.37 04.62 076.37 04.59 077.37 04.55 078.37 04.51 079.37 04.47 080.37 04.43 081.37 04.38 082.37 04.33 083.37 04.28 084.37 04.23 085.37 04.17 086.37 04.11 087.37 04.04 088.37 03.99 089.37 03.95 090.37 04.11 091.37 04.07 092.37 04.21 093.37 04.35 094.37 04.28 095.37 04.41 096.37 04.53 097.37 04.64 098.37 04.55 099.37 04.65 100.37 04.75 101.37 04.84 102.37 04.73 103.37 04.81 104.37 04.89 105.37 04.96 106.37 04.83 107.37 04.89
01 May 2008 066.56 04.70 067.56 04.68 068.56 04.67 069.56 04.65 070.56 04.62 071.56 04.60 072.56 04.57 073.56 04.54 074.56 04.51 075.56 04.47 076.56 04.43 077.56 04.39 078.56 04.34 079.56 04.30 080.56 04.25 081.56 04.19 082.56 04.14 083.56 04.08 084.56 04.02 085.56 03.96 086.56 03.89 087.56 03.82 088.56 03.92 089.56 04.07 090.56 04.01 091.56 04.14 092.56 04.27 093.56 04.39 094.56 04.30 095.56 04.41 096.56 04.52 097.56 04.42 098.56 04.51 099.56 04.60 100.56 04.68 101.56 04.76 102.56 04.64 103.56 04.71 104.56 04.77 105.56 04.83 106.56 04.89 107.56 04.74 108.56 04.79
02 May 2008 067.48 04.59 068.48 04.56 069.48 04.54 070.48 04.51 071.48 04.48 072.48 04.44 073.48 04.41 074.48 04.37 075.48 04.32 076.48 04.28 077.48 04.23 078.48 04.18 079.48 04.13 080.48 04.07 081.48 04.01 082.48 03.95 083.48 03.88 084.48 03.82 085.48 03.79 086.48 03.74 087.48 03.88 088.48 04.02 089.48 04.14 090.48 04.07 091.48 04.18 092.48 04.30 093.48 04.40 094.48 04.30 095.48 04.40 096.48 04.49 097.48 04.57 098.48 04.46 099.48 04.53 100.48 04.61 101.48 04.67 102.48 04.74 103.48 04.80 104.48 04.65 105.48 04.70 106.48 04.75 107.48 04.80 108.48 04.84 109.48 04.87
03 May 2008 068.83 04.44 069.83 04.41 070.83 04.37 071.83 04.33 072.83 04.29 073.83 04.25 074.83 04.20 075.83 04.15 076.83 04.09 077.83 04.04 078.83 03.98 079.83 03.92 080.83 03.85 081.83 03.78 082.83 03.71 083.83 03.72 084.83 03.86 085.83 03.99 086.83 03.92 087.83 04.04 088.83 04.16 089.83 04.27 090.83 04.17 091.83 04.27 092.83 04.36 093.83 04.45 094.83 04.34 095.83 04.42 096.83 04.50 097.83 04.57 098.83 04.64 099.83 04.50 100.83 04.56 101.83 04.61 102.83 04.67 103.83 04.71 104.83 04.76 105.83 04.80 106.83 04.63 107.83 04.67 108.83 04.70 109.83 04.72
04 May 2008 069.73 04.28 070.73 04.24 071.73 04.19 072.73 04.14 073.73 04.09 074.73 04.03 075.73 03.97 076.73 03.91 077.73 03.85 078.73 03.78 079.73 03.71 080.73 03.68 081.73 03.82 082.73 03.75 083.73 03.88 084.73 04.00 085.73 04.11 086.73 04.02 087.73 04.13 088.73 04.23 089.73 04.32 090.73 04.42 091.73 04.30 092.73 04.38 093.73 04.46 094.73 04.53 095.73 04.60 096.73 04.46 097.73 04.52 098.73 04.58 099.73 04.63 100.73 04.68 101.73 04.73 102.73 04.77 103.73 04.60 104.73 04.64 105.73 04.67 106.73 04.70 107.73 04.72 108.73 04.74 109.73 04.76 110.73 04.77
05 May 2008 070.92 04.07 071.92 04.01 072.92 03.95 073.92 03.89 074.92 03.82 075.92 03.76 076.92 03.69 077.92 03.71 078.92 03.85 079.92 03.78 080.92 03.90 081.92 04.02 082.92 04.14 083.92 04.05 084.92 04.15 085.92 04.25 086.92 04.34 087.92 04.23 088.92 04.32 089.92 04.40 090.92 04.47 091.92 04.54 092.92 04.61 093.92 04.47 094.92 04.53 095.92 04.59 096.92 04.64 097.92 04.69 098.92 04.73 099.92 04.57 100.92 04.61 101.92 04.64 102.92 04.67 103.92 04.69 104.92 04.72 105.92 04.74 106.92 04.75 107.92 04.77 108.92 04.78 109.92 04.58 110.92 04.59 111.92 04.59 112.92 04.58
06 May 2008 071.81 03.82 072.81 03.75 073.81 03.68 074.81 03.73 075.81 03.87 076.81 03.80 077.81 03.93 078.81 04.04 079.81 04.16 080.81 04.07 081.81 04.17 082.81 04.27 083.81 04.36 084.81 04.25 085.81 04.33 086.81 04.41 087.81 04.49 088.81 04.56 089.81 04.63 090.81 04.49 091.81 04.55 092.81 04.60 093.81 04.65 094.81 04.70 095.81 04.74 096.81 04.58 097.81 04.62 098.81 04.65 099.81 04.68 100.81 04.70 101.81 04.73 102.81 04.75 103.81 04.76 104.81 04.77 105.81 04.78 106.81 04.59 107.81 04.59 108.81 04.59 109.81 04.59 110.81 04.59 111.81 04.58 112.81 04.56 113.81 04.55
07 May 2008 072.96 03.96 073.96 03.89 074.96 04.01 075.96 04.13 076.96 04.24 077.96 04.14 078.96 04.24 079.96 04.34 080.96 04.43 081.96 04.32 082.96 04.40 083.96 04.48 084.96 04.55 085.96 04.62 086.96 04.68 087.96 04.54 088.96 04.60 089.96 04.65 090.96 04.70 091.96 04.75 092.96 04.79 093.96 04.62 094.96 04.66 095.96 04.69 096.96 04.72 097.96 04.74 098.96 04.76 099.96 04.78 100.96 04.79 101.96 04.80 102.96 04.81 103.96 04.61 104.96 04.62 105.96 04.61 106.96 04.61 107.96 04.60 108.96 04.59 109.96 04.58 110.96 04.56 111.96 04.54 112.96 04.52 113.96 04.49 114.96 04.47
08 May 2008 074.07 04.34 075.07 04.24 076.07 04.34 077.07 04.43 078.07 04.52 079.07 04.61 080.07 04.49 081.07 04.56 082.07 04.63 083.07 04.70 084.07 04.76 085.07 04.62 086.07 04.67 087.07 04.72 088.07 04.77 089.07 04.81 090.07 04.85 091.07 04.89 092.07 04.72 093.07 04.75 094.07 04.77 095.07 04.79 096.07 04.81 097.07 04.82 098.07 04.84 099.07 04.84 100.07 04.85 101.07 04.65 102.07 04.65 103.07 04.65 104.07 04.64 105.07 04.63 106.07 04.62 107.07 04.60 108.07 04.58 109.07 04.56 110.07 04.54 111.07 04.51 112.07 04.48 113.07 04.45 114.07 04.41 115.07 04.38
09 May 2008 074.92 04.62 075.92 04.70 076.92 04.78 077.92 04.65 078.92 04.72 079.92 04.79 080.92 04.85 081.92 04.90 082.92 04.76 083.92 04.80 084.92 04.85 085.92 04.89 086.92 04.93 087.92 04.96 088.92 04.99 089.92 04.82 090.92 04.84 091.92 04.86 092.92 04.87 093.92 04.89 094.92 04.90 095.92 04.90 096.92 04.91 097.92 04.91 098.92 04.70 099.92 04.70 100.92 04.69 101.92 04.68 102.92 04.66 103.92 04.65 104.92 04.63 105.92 04.60 106.92 04.58 107.92 04.55 108.92 04.52 109.92 04.48 110.92 04.44 111.92 04.40 112.92 04.36 113.92 04.32 114.92 04.27 115.92 04.22
10 May 2008 076.00 04.85 077.00 04.92 078.00 04.97 079.00 05.03 080.00 05.08 081.00 04.92 082.00 04.96 083.00 05.00 084.00 05.03 085.00 05.06 086.00 05.09 087.00 05.11 088.00 04.93 089.00 04.95 090.00 04.96 091.00 04.97 092.00 04.98 093.00 04.98 094.00 04.98 095.00 04.98 096.00 04.97 097.00 04.77 098.00 04.75 099.00 04.74 100.00 04.72 101.00 04.70 102.00 04.68 103.00 04.65 104.00 04.62 105.00 04.59 106.00 04.56 107.00 04.52 108.00 04.48 109.00 04.44 110.00 04.39 111.00 04.35 112.00 04.29 113.00 04.24 114.00 04.18 115.00 04.13 116.00 04.06 117.00 04.00 118.00 03.93
11 May 2008 076.83 05.20 077.83 05.25 078.83 05.09 079.83 05.12 080.83 05.15 081.83 05.18 082.83 05.20 083.83 05.22 084.83 05.24 085.83 05.06 086.83 05.07 087.83 05.07 088.83 05.08 089.83 05.08 090.83 05.08 091.83 05.07 092.83 05.06 093.83 05.05 094.83 05.04 095.83 04.82 096.83 04.80 097.83 04.78 098.83 04.75 099.83 04.72 100.83 04.69 101.83 04.66 102.83 04.62 103.83 04.58 104.83 04.54 105.83 04.49 106.83 04.45 107.83 04.40 108.83 04.34 109.83 04.29 110.83 04.23 111.83 04.17 112.83 04.10 113.83 04.04 114.83 03.97 115.83 03.90 116.83 03.82 117.83 03.75 118.83 03.67
12 May 2008 077.86 05.30 078.86 05.32 079.86 05.34 080.86 05.36 081.86 05.37 082.86 05.38 083.86 05.39 084.86 05.19 085.86 05.19 086.86 05.19 087.86 05.18 088.86 05.18 089.86 05.16 090.86 05.15 091.86 05.13 092.86 05.11 093.86 04.89 094.86 04.86 095.86 04.83 096.86 04.80 097.86 04.77 098.86 04.73 099.86 04.69 100.86 04.65 101.86 04.60 102.86 04.55 103.86 04.50 104.86 04.45 105.86 04.39 106.86 04.33 107.86 04.27 108.86 04.21 109.86 04.14 110.86 04.07 111.86 04.00 112.86 03.93 113.86 03.85 114.86 03.77 115.86 03.69 116.86 03.61 117.86 03.52 118.86 03.43 119.86 03.34
13 May 2008 078.87 05.53 079.87 05.54 080.87 05.54 081.87 05.54 082.87 05.54 083.87 05.33 084.87 05.32 085.87 05.31 086.87 05.29 087.87 05.27 088.87 05.25 089.87 05.23 090.87 05.20 091.87 05.17 092.87 04.94 093.87 04.90 094.87 04.87 095.87 04.83 096.87 04.78 097.87 04.74 098.87 04.69 099.87 04.64 100.87 04.58 101.87 04.53 102.87 04.47 103.87 04.41 104.87 04.34 105.87 04.27 106.87 04.21 107.87 04.13 108.87 04.06 109.87 03.98 110.87 03.90 111.87 03.82 112.87 03.74 113.87 03.65 114.87 03.56 115.87 03.47 116.87 03.37 117.87 03.28 118.87 03.18 119.87 03.07 120.87 02.97
14 May 2008 079.69 05.79 080.69 05.78 081.69 05.76 082.69 05.55 083.69 05.53 084.69 05.51 085.69 05.48 086.69 05.45 087.69 05.42 088.69 05.39 089.69 05.35 090.69 05.32 091.69 05.27 092.69 05.03 093.69 04.98 094.69 04.93 095.69 04.88 096.69 04.83 097.69 04.77 098.69 04.71 099.69 04.65 100.69 04.59 101.69 04.52 102.69 04.45 103.69 04.38 104.69 04.30 105.69 04.23 106.69 04.15 107.69 04.07 108.69 03.98 109.69 03.90 110.69 03.81 111.69 03.72 112.69 03.62 113.69 03.53 114.69 03.43 115.69 03.33 116.69 03.22 117.69 03.12 118.69 03.01 119.69 02.90 120.69 02.78 121.69 02.67
15 May 2008 080.66 06.06 081.66 06.03 082.66 05.80 083.66 05.77 084.66 05.73 085.66 05.70 086.66 05.66 087.66 05.61 088.66 05.57 089.66 05.52 090.66 05.47 091.66 05.22 092.66 05.16 093.66 05.11 094.66 05.04 095.66 04.98 096.66 04.92 097.66 04.85 098.66 04.78 099.66 04.71 100.66 04.63 101.66 04.55 102.66 04.47 103.66 04.39 104.66 04.31 105.66 04.22 106.66 04.13 107.66 04.04 108.66 03.95 109.66 03.85 110.66 03.75 111.66 03.65 112.66 03.55 113.66 03.44 114.66 03.33 115.66 03.22 116.66 03.11 117.66 03.00 118.66 02.88 119.66 02.76 120.66 02.64
16 May 2008 081.46 06.17 082.46 05.93 083.46 05.88 084.46 05.84 085.46 05.79 086.46 05.74 087.46 05.68 088.46 05.63 089.46 05.57 090.46 05.50 091.46 05.44 092.46 05.17 093.46 05.11 094.46 05.04 095.46 04.96 096.46 04.89 097.46 04.81 098.46 04.73 099.46 04.65 100.46 04.56 101.46 04.48 102.46 04.39 103.46 04.29 104.46 04.20 105.46 04.10 106.46 04.01 107.46 03.91 108.46 03.80 109.46 03.70 110.46 03.59 111.46 03.48 112.46 03.37 113.46 03.26 114.46 03.14 115.46 03.02 116.46 02.90 117.46 02.78 118.46 02.65 119.46 02.53
17 May 2008 082.41 06.24 083.41 06.18 084.41 06.13 085.41 06.07 086.41 06.00 087.41 05.94 088.41 05.87 089.41 05.80 090.41 05.73 091.41 05.65 092.41 05.37 093.41 05.30 094.41 05.21 095.41 05.13 096.41 05.04 097.41 04.96 098.41 04.87 099.41 04.77 100.41 04.68 101.41 04.58 102.41 04.48 103.41 04.38 104.41 04.28 105.41 04.18 106.41 04.07 107.41 03.96 108.41 03.85 109.41 03.73 110.41 03.62 111.41 03.50 112.41 03.38 113.41 03.26 114.41 03.13 115.41 03.01 116.41 02.88 117.41 02.75 118.41 02.62
18 May 2008 083.35 05.56 084.35 05.69 085.35 05.62 086.35 05.75 087.35 05.67 088.35 05.79 089.35 05.91 090.35 05.83 091.35 05.74 092.35 05.65 093.35 05.36 094.35 05.27 095.35 05.18 096.35 05.08 097.35 04.99 098.35 04.89 099.35 04.79 100.35 04.68 101.35 04.58 102.35 04.47 103.35 04.36 104.35 04.25 105.35 04.13 106.35 04.02 107.35 03.90 108.35 03.78 109.35 03.66 110.35 03.54 111.35 03.41 112.35 03.28 113.35 03.15 114.35 03.02 115.35 02.89 116.35 02.75 117.35 02.62
19 May 2008 084.13 04.58 085.13 04.70 086.13 04.62 087.13 04.73 088.13 04.84 089.13 04.75 090.13 04.86 091.13 04.96 092.13 04.86 093.13 04.96 094.13 05.06 095.13 04.96 096.13 05.06 097.13 05.15 098.13 05.04 099.13 04.93 100.13 04.82 101.13 04.71 102.13 04.59 103.13 04.47 104.13 04.35 105.13 04.23 106.13 04.11 107.13 03.98 108.13 03.86 109.13 03.73 110.13 03.60 111.13 03.46 112.13 03.33 113.13 03.16 114.13 03.01 115.13 02.65
20 May 2008 085.01 04.06 086.01 03.96 087.01 04.06 088.01 03.97 089.01 04.06 090.01 04.16 091.01 04.06 092.01 04.15 093.01 04.04 094.01 04.13 095.01 04.22 096.01 04.11 097.01 04.19 098.01 04.27 099.01 04.16 100.01 04.23 101.01 04.31 102.01 04.19 103.01 04.26 104.01 04.34 105.01 04.41 106.01 04.28 107.01 04.14 108.01 03.93 109.01 03.81 110.01 03.48 111.01 03.15 112.01 02.80 113.01 02.66 123.01 56.92 124.01 56.92
21 May 2008 085.90 03.66 086.90 03.75 087.90 03.64 088.90 03.73 089.90 03.62 090.90 03.70 091.90 03.59 092.90 03.67 093.90 03.75 094.90 03.63 095.90 03.71 096.90 03.58 097.90 03.66 098.90 03.73 099.90 03.60 100.90 03.67 101.90 03.54 102.90 03.61 103.90 03.68 104.90 03.74 105.90 03.60 106.90 03.66 107.90 03.67 108.90 03.35 109.90 03.02 110.90 02.69 120.90 57.42 121.90 57.42 122.90 57.42 123.90 57.42 124.90 57.42
22 May 2008 086.66 03.70 087.66 03.58 088.66 03.66 089.66 03.54 090.66 03.62 091.66 03.49 092.66 03.57 093.66 03.44 094.66 03.51 095.66 03.38 096.66 03.45 097.66 03.32 098.66 03.38 099.66 03.25 100.66 03.31 101.66 03.17 102.66 03.23 103.66 03.29 104.66 03.15 105.66 03.21 106.66 03.26 107.66 03.11 108.66 03.08 109.66 02.76 119.66 57.95 120.66 57.95 121.66 57.95 122.66 57.95 123.66 57.95 124.66 57.95 125.66 57.95
23 May 2008 087.51 03.90 088.51 03.97 089.51 03.84 090.51 03.70 091.51 03.77 092.51 03.63 093.51 03.50 094.51 03.56 095.51 03.42 096.51 03.48 097.51 03.34 098.51 03.40 099.51 03.26 100.51 03.31 101.51 03.17 102.51 03.22 103.51 03.07 104.51 03.12 105.51 02.97 106.51 03.02 107.51 03.07 108.51 02.91 109.51 02.70 110.51 02.58 118.51 58.62 119.51 58.62 120.51 58.62 121.51 58.62 122.51 58.62 123.51 58.62 124.51 58.62 125.51 58.62 126.51 58.62
24 May 2008 088.26 04.57 089.26 04.43 090.26 04.28 091.26 04.14 092.26 04.00 093.26 04.06 094.26 03.91 095.26 03.76 096.26 03.82 097.26 03.67 098.26 03.52 099.26 03.57 100.26 03.42 101.26 03.47 102.26 03.31 103.26 03.36 104.26 03.20 105.26 03.25 106.26 03.09 107.26 03.13 108.26 03.17 109.26 03.01 110.26 02.78 117.26 59.32 118.26 59.32 119.26 59.32 120.26 59.32 121.26 59.32 122.26 59.32 123.26 59.32 124.26 59.32 125.26 59.32 126.26 59.32 127.26 59.32
25 May 2008 089.11 05.24 090.11 04.98 091.11 04.92 092.11 04.86 093.11 04.59 094.11 04.53 095.11 04.45 096.11 04.30 097.11 04.32 098.11 04.19 099.11 04.03 100.11 03.88 101.11 03.80 102.11 03.72 103.11 03.63 104.11 03.55 105.11 03.66 106.11 03.56 107.11 03.47 108.11 03.37 109.11 03.28 110.11 03.17 111.11 02.87 117.11 60.11 118.11 60.11 119.11 60.11 120.11 60.11 121.11 60.11 122.11 60.11 123.11 60.11 124.11 60.11 125.11 60.11 126.11 60.11 127.11 60.11
26 May 2008 089.93 05.76 090.93 05.70 091.93 05.44 092.93 05.38 093.93 05.31 094.93 05.05 095.93 04.98 096.93 04.91 097.93 04.84 098.93 04.77 099.93 04.69 100.93 04.42 101.93 04.34 102.93 04.26 103.93 04.17 104.93 04.09 105.93 04.01 106.93 03.92 107.93 03.83 108.93 03.94 109.93 03.85 110.93 03.75 111.93 03.46 112.93 03.36 113.93 03.06 114.93 02.76 116.93 61.21 117.93 61.21 118.93 61.21 119.93 61.21 120.93 61.21 121.93 61.21 122.93 61.21 123.93 61.21 124.93 61.21 125.93 61.21 126.93 61.21 127.93 61.21
27 May 2008 090.66 06.54 091.66 06.48 092.66 06.42 093.66 06.16 094.66 06.10 095.66 06.03 096.66 05.77 097.66 05.70 098.66 05.63 099.66 05.56 100.66 05.49 101.66 05.42 102.66 05.14 103.66 05.07 104.66 04.99 105.66 04.91 106.66 04.83 107.66 04.75 108.66 04.67 109.66 04.58 110.66 04.70 111.66 04.61 112.66 04.52 113.66 04.23 114.66 03.94 115.66 03.65 116.66 03.37 117.66 62.36 118.66 62.36 119.66 62.36 120.66 62.36 121.66 62.36 122.66 62.36 123.66 62.36 124.66 62.36 125.66 62.36 126.66 62.36 127.66 62.36 128.66 62.36
28 May 2008 091.47 08.02 092.47 07.91 093.47 07.67 094.47 07.59 095.47 07.33 096.47 07.26 097.47 07.20 098.47 07.14 099.47 06.87 100.47 06.80 101.47 06.74 102.47 06.67 103.47 06.60 104.47 06.53 105.47 06.45 106.47 06.38 107.47 06.30 108.47 06.23 109.47 06.15 110.47 06.07 111.47 05.99 112.47 05.91 113.47 05.83 114.47 05.54 115.47 05.26 116.47 05.17 117.47 04.91 118.47 63.73 119.47 63.73 120.47 63.73 121.47 63.73 122.47 63.73 123.47 63.73 124.47 63.73 125.47 63.73 126.47 63.73 127.47 63.73 128.47 63.73 129.47 63.73
29 May 2008 092.27 10.16 093.27 09.98 094.27 09.79 095.27 09.60 096.27 09.42 097.27 09.23 098.27 09.15 099.27 08.89 100.27 08.82 101.27 08.76 102.27 08.70 103.27 08.63 104.27 08.36 105.27 08.30 106.27 08.23 107.27 08.16 108.27 08.09 109.27 08.02 110.27 07.95 111.27 07.87 112.27 07.80 113.27 07.72 114.27 07.65 115.27 07.57 116.27 07.29 117.27 07.01 118.27 06.88 119.27 06.89 120.27 06.70 121.27 65.32 122.27 65.32 123.27 65.32 124.27 65.32 125.27 65.32 126.27 65.32 127.27 65.32 128.27 65.32 129.27 65.32 130.27 65.32
30 May 2008 092.99 12.59 093.99 12.39 094.99 12.19 095.99 12.00 096.99 11.80 097.99 11.61 098.99 11.41 099.99 11.22 100.99 11.15 101.99 11.09 102.99 10.83 103.99 10.77 104.99 10.70 105.99 10.64 106.99 10.58 107.99 10.51 108.99 10.45 109.99 10.38 110.99 10.31 111.99 10.25 112.99 10.18 113.99 10.11 114.99 10.04 115.99 09.97 116.99 09.69 117.99 09.42 118.99 09.33 119.99 09.14 120.99 09.14 121.99 09.15 122.99 08.95 123.99 66.90 124.99 66.90 125.99 66.90 126.99 66.90 127.99 66.90 128.99 66.90 129.99 66.90 130.99 66.90
31 May 2008 093.77 15.17 094.77 14.96 095.77 14.76 096.77 14.55 097.77 14.35 098.77 14.15 099.77 13.94 100.77 13.79 101.77 13.73 102.77 13.47 103.77 13.42 104.77 13.36 105.77 13.30 106.77 13.24 107.77 13.18 108.77 13.12 109.77 12.86 110.77 12.80 111.77 12.73 112.77 12.67 113.77 12.61 114.77 12.54 115.77 12.48 116.77 12.41 117.77 12.14 118.77 11.94 119.77 11.75 120.77 11.75 121.77 11.75 122.77 11.75 123.77 11.75 124.77 11.55 125.77 11.55 126.77 11.51 127.77 11.23 128.77 10.96 129.77 68.34 130.77 68.34 131.77 68.34
01 Jun 2008 094.54 17.54 095.54 17.32 096.54 17.11 097.54 16.90 098.54 16.69 099.54 16.48 100.54 16.31 101.54 16.26 102.54 16.21 103.54 15.95 104.54 15.90 105.54 15.85 106.54 15.79 107.54 15.74 108.54 15.48 109.54 15.42 110.54 15.37 111.54 15.31 112.54 15.25 113.54 15.19 114.54 15.13 115.54 15.07 116.54 15.01 117.54 14.95 118.54 14.69 119.54 14.43 120.54 14.36 121.54 14.36 122.54 14.16 123.54 14.16 124.54 14.15 125.54 14.15 126.54 14.15 127.54 13.90 128.54 13.63 129.54 13.36 130.54 13.09 131.54 12.82 132.54 12.55
02 Jun 2008 095.25 19.26 096.25 19.04 097.25 18.86 098.25 18.61 099.25 18.56 100.25 18.31 101.25 18.26 102.25 18.21 103.25 17.96 104.25 17.91 105.25 17.86 106.25 17.81 107.25 17.76 108.25 17.71 109.25 17.46 110.25 17.40 111.25 17.35 112.25 17.30 113.25 17.24 114.25 17.19 115.25 17.13 116.25 17.08 117.25 17.02 118.25 16.96 119.25 16.71 120.25 16.45 121.25 16.19 122.25 16.15 123.25 16.14 124.25 16.14 125.25 16.14 126.25 16.13 127.25 16.13 128.25 15.93 129.25 15.70 130.25 15.44 131.25 15.17 132.25 14.91 133.25 14.64
03 Jun 2008 096.21 20.49 097.21 20.25 098.21 20.20 099.21 19.95 100.21 19.91 101.21 19.86 102.21 19.61 103.21 19.57 104.21 19.52 105.21 19.27 106.21 19.23 107.21 19.18 108.21 19.13 109.21 19.08 110.21 19.03 111.21 18.79 112.21 18.74 113.21 18.69 114.21 18.64 115.21 18.59 116.21 18.54 117.21 18.48 118.21 18.43 119.21 18.38 120.21 18.13 121.21 17.87 122.21 17.65 123.21 17.64 124.21 17.64 125.21 17.64 126.21 17.43
04 Jun 2008 096.91 20.96 097.91 20.72 098.91 20.67 099.91 20.43 100.91 20.39 101.91 20.34 102.91 20.10 103.91 20.06 104.91 20.01 105.91 19.97 106.91 19.72 107.91 19.68 108.91 19.64 109.91 19.59 110.91 19.55 111.91 19.30 112.91 19.26 113.91 19.21 114.91 19.17 115.91 19.12 116.91 19.08 117.91 19.03 118.91 18.98 119.91 18.93 120.91 18.69 121.91 18.44 122.91 18.19 123.91 18.16 124.91 18.16 125.91 17.96 126.91 17.96
05 Jun 2008 097.62 21.03 098.62 20.79 099.62 20.75 100.62 20.51 101.62 20.47 102.62 20.43 103.62 20.19 104.62 20.15 105.62 20.11 106.62 20.07 107.62 19.83 108.62 19.79 109.62 19.75 110.62 19.71 111.62 19.67 112.62 19.43 113.62 19.39 114.62 19.35 115.62 19.31 116.62 19.27 117.62 19.23 118.62 19.18 119.62 19.14 120.62 19.10 121.62 18.86 122.62 18.62 123.62 18.37 124.62 18.19 125.62 18.19 126.62 18.20 127.62 18.20
06 Jun 2008 098.32 20.41 099.32 20.38 100.32 20.35 101.32 20.13 102.32 20.11 103.32 20.10 104.32 20.08 105.32 20.07 106.32 20.04 107.32 20.00 108.32 19.77 109.32 19.73 110.32 19.70 111.32 19.66 112.32 19.63 113.32 19.39 114.32 19.36 115.32 19.32 116.32 19.29 117.32 19.25 118.32 19.22 119.32 19.18 120.32 19.15 121.32 19.11 122.32 18.87 123.32 18.64 124.32 18.40 125.32 18.17 126.32 18.18 127.32 18.00 128.32 18.02
07 Jun 2008 099.02 19.43 100.02 19.42 101.02 19.41 102.02 19.41 103.02 19.41 104.02 19.42 105.02 19.22 106.02 19.23 107.02 19.24 108.02 19.25 109.02 19.26 110.02 19.26 111.02 19.23 112.02 19.20 113.02 19.13 114.02 18.94 115.02 18.91 116.02 18.89 117.02 18.86 118.02 18.83 119.02 18.80 120.02 18.77 121.02 18.54 122.02 18.51 123.02 18.48 124.02 18.25 125.02 18.02 126.02 17.79 127.02 17.71 128.02 17.54 129.02 17.17
08 Jun 2008 099.71 18.53 100.71 18.56 101.71 18.59 102.71 18.62 103.71 18.46 104.71 18.49 105.71 18.53 106.71 18.57 107.71 18.61 108.71 18.65 109.71 18.50 110.71 18.54 111.71 18.58 112.71 18.63 113.71 18.67 114.71 18.44 115.71 18.42 116.71 18.40 117.71 18.38 118.71 18.36 119.71 18.13 120.71 18.11 121.71 18.09 122.71 18.07 123.71 18.05 124.71 17.82 125.71 17.60 126.71 17.38 127.71 17.16 128.71 16.93 129.71 16.71
09 Jun 2008 100.41 17.69 101.41 17.58 102.41 17.66 103.41 17.55 104.41 17.63 105.41 17.72 106.41 17.60 107.41 17.68 108.41 17.77 109.41 17.65 110.41 17.73 111.41 17.81 112.41 17.69 113.41 17.77 114.41 17.85 115.41 17.73 116.41 17.80 117.41 17.79 118.41 17.77 119.41 17.56 120.41 17.55 121.41 17.53 122.41 17.52 123.41 17.50 124.41 17.42 125.41 17.28 126.41 16.97 127.41 16.85 128.41 16.63 129.41 16.39 130.41 16.20
10 Jun 2008 101.10 16.85 102.10 16.81 103.10 16.76 104.10 16.91 105.10 16.86 106.10 16.80 107.10 16.94 108.10 16.87 109.10 17.00 110.10 16.93 111.10 17.06 112.10 16.98 113.10 17.10 114.10 17.02 115.10 17.14 116.10 17.06 117.10 17.17 118.10 17.24 119.10 17.04 120.10 16.90 121.10 16.81 122.10 16.51 123.10 16.41 124.10 16.12 125.10 16.02 126.10 15.92 127.10 15.62 128.10 15.51 129.10 15.21 130.10 15.10 131.10 15.00
11 Jun 2008 101.79 15.86 102.79 15.89 103.79 15.91 104.79 15.92 105.79 16.13 106.79 16.13 107.79 16.12 108.79 16.10 109.79 16.08 110.79 16.26 111.79 16.23 112.79 16.19 113.79 16.36 114.79 16.31 115.79 16.27 116.79 16.02 117.79 15.96 118.79 15.71 119.79 15.65 120.79 15.39 121.79 15.12 122.79 15.05 123.79 14.78 124.79 14.71 125.79 14.44 126.79 14.36 127.79 14.28 128.79 14.00 129.79 13.92 130.79 13.64 131.79 13.55
12 Jun 2008 102.48 14.86 103.48 14.95 104.48 15.02 105.48 15.09 106.48 15.15 107.48 15.19 108.48 15.23 109.48 15.25 110.48 15.27 111.48 15.29 112.48 15.09 113.48 14.90 114.48 14.69 115.48 14.68 116.48 14.46 117.48 14.24 118.48 14.22 119.48 13.99 120.48 13.96 121.48 13.72 122.48 13.48 123.48 13.44 124.48 13.19 125.48 13.14 126.48 13.09 127.48 12.84 128.48 12.78 129.48 12.52 130.48 12.46 131.48 12.39 132.48 12.12
13 Jun 2008 103.17 14.10 104.17 14.23 105.17 14.15 106.17 14.25 107.17 14.14 108.17 14.01 109.17 13.88 110.17 13.74 111.17 13.59 112.17 13.43 113.17 13.26 114.17 13.29 115.17 13.11 116.17 12.92 117.17 12.93 118.17 12.73 119.17 12.53 120.17 12.52 121.17 12.31 122.17 12.30 123.17 12.08 124.17 12.05 125.17 11.82 126.17 11.79 127.17 11.56 128.17 11.52 129.17 11.48 130.17 11.23 131.17 11.19 132.17 11.14 133.17 10.89
14 Jun 2008 103.86 12.85 104.86 12.59 105.86 12.52 106.86 12.44 107.86 12.35 108.86 12.24 109.86 12.13 110.86 12.20 111.86 12.07 112.86 11.92 113.86 11.78 114.86 11.82 115.86 11.66 116.86 11.49 117.86 11.51 118.86 11.33 119.86 11.34 120.86 11.15 121.86 11.15 122.86 10.95 123.86 10.94 124.86 10.74 125.86 10.72 126.86 10.70 127.86 10.48 128.86 10.46 129.86 10.23 130.86 10.20 131.86 10.16 132.86 10.12 133.86 09.88
15 Jun 2008 104.55 10.95 105.55 10.90 106.55 10.83 107.55 10.75 108.55 10.66 109.55 10.77 110.55 10.66 111.55 10.54 112.55 10.42 113.55 10.48 114.55 10.34 115.55 10.39 116.55 10.24 117.55 10.28 118.55 10.11 119.55 10.14 120.55 09.96 121.55 09.98 122.55 09.79 123.55 09.80 124.55 09.60 125.55 09.60 126.55 09.60 127.55 09.39 128.55 09.38 129.55 09.36 130.55 09.14 131.55 09.12 132.55 09.09 133.55 08.86 134.55 08.83
16 Jun 2008 105.23 09.62 106.23 09.56 107.23 09.49 108.23 09.41 109.23 09.52 110.23 09.42 111.23 09.31 112.23 09.40 113.23 09.27 114.23 09.34 115.23 09.20 116.23 09.26 117.23 09.11 118.23 09.15 119.23 08.99 120.23 09.02 121.23 08.85 122.23 08.87 123.23 08.89 124.23 08.70 125.23 08.71 126.23 08.72 127.23 08.52 128.23 08.51 129.23 08.51 130.23 08.30 131.23 08.28 132.23 08.26 133.23 08.24 134.23 08.02 135.23 07.99
17 Jun 2008 105.92 08.41 106.92 08.34 107.92 08.26 108.92 08.37 109.92 08.27 110.92 08.37 111.92 08.26 112.92 08.34 113.92 08.21 114.92 08.28 115.92 08.14 116.92 08.19 117.92 08.04 118.92 08.09 119.92 08.12 120.92 07.96 121.92 07.99 122.92 08.01 123.92 07.83 124.92 07.85 125.92 07.86 126.92 07.66 127.92 07.67 128.92 07.67 129.92 07.66 130.92 07.46 131.92 07.44 132.92 07.43 133.92 07.41 134.92 07.19 135.92 07.17
18 Jun 2008 116.60 07.34 117.60 07.39 118.60 07.44 119.60 07.28 120.60 07.32 121.60 07.35 122.60 07.38 123.60 07.20 124.60 07.22 125.60 07.23 126.60 07.04
19 Jun 2008 117.29 06.73 118.29 06.77 119.29 06.62 120.29 06.65 121.29 06.69 122.29 06.71 123.29 06.54
20 Jun 2008 117.98 06.21 118.98 06.05 119.98 06.09 120.98 06.12 121.98 06.15 122.98 06.17 123.98 05.99 124.98 06.01 125.98 06.02 126.98 06.03 127.98 06.04
21 Jun 2008 118.66 05.80 119.66 05.63 120.66 05.66 121.66 05.69 122.66 05.71 123.66 05.73 124.66 05.55 125.66 05.56 126.66 05.57 127.66 05.57 128.66 05.57
22 Jun 2008 119.35 05.50 120.35 05.33 121.35 05.35 122.35 05.37 123.35 05.39 124.35 05.40 125.35 05.41 126.35 05.42 127.35 05.22 128.35 05.22 129.35 05.21
23 Jun 2008 120.04 05.23 121.04 05.25 122.04 05.27 123.04 05.08 124.04 05.09 125.04 05.09 126.04 05.10 127.04 05.10 128.04 05.09 129.04 05.09 130.04 05.08
24 Jun 2008 120.73 04.98 121.73 04.99 122.73 04.99 123.73 05.00 124.73 05.00 125.73 05.00 126.73 04.99 127.73 04.99 128.73 04.78 129.73 04.76 130.73 04.75
25 Jun 2008 121.42 04.92 122.42 04.92 123.42 04.92 124.42 04.72 125.42 04.71 126.42 04.70 127.42 04.69 128.42 04.67 129.42 04.65 130.42 04.63 131.42 04.61
26 Jun 2008 122.11 04.66 123.11 04.65 124.11 04.64 125.11 04.63 126.11 04.61 127.11 04.60 128.11 04.58 129.11 04.55 130.11 04.53 131.11 04.50 132.11 04.46
27 Jun 2008 122.80 04.59 123.80 04.57 124.80 04.55 125.80 04.53 126.80 04.51 127.80 04.48 128.80 04.45 129.80 04.42 130.80 04.38 131.80 04.34 132.80 04.30
28 Jun 2008 123.49 04.50 124.49 04.47 125.49 04.44 126.49 04.41 127.49 04.38 128.49 04.34 129.49 04.30 130.49 04.26 131.49 04.21 132.49 04.16 133.49 04.11
29 Jun 2008 124.19 04.38 125.19 04.34 126.19 04.30 127.19 04.26 128.19 04.22 129.19 04.17 130.19 04.12 131.19 04.07 132.19 04.01 133.19 03.95 134.19 03.89
30 Jun 2008 124.89 04.22 125.89 04.18 126.89 04.13 127.89 04.07 128.89 04.02 129.89 03.96 130.89 03.90 131.89 03.84 132.89 03.77 133.89 03.70 134.89 03.63
01 Jul 2008 125.59 04.03 126.59 03.97 127.59 03.91 128.59 03.85 129.59 03.78 130.59 03.71 131.59 03.64 132.59 03.56 133.59 03.48 134.59 03.40 135.59 03.32
02 Jul 2008 126.29 03.59 127.29 03.52 128.29 03.65 129.29 03.57 130.29 03.50 131.29 03.41 132.29 03.33 133.29 03.24 134.29 03.15 135.29 03.06 136.29 02.96
03 Jul 2008 128.00 02.63
07 Jul 2008 139.86 55.41
08 Jul 2008 136.58 51.66 137.58 51.66 138.58 51.66 139.58 51.66 140.58 51.66
09 Jul 2008 134.30 51.72 135.30 51.72 136.30 51.72 137.30 51.72 138.30 51.72 139.30 51.72 140.30 51.72 141.30 51.72
10 Jul 2008 132.04 51.80 133.04 51.80 134.04 51.80 135.04 51.80 136.04 51.80 137.04 51.80 138.04 51.80 139.04 51.80 140.04 51.80 141.04 51.80 142.04 51.80
11 Jul 2008 132.77 51.89 133.77 51.89 134.77 51.89 135.77 51.89 136.77 51.89 137.77 51.89 138.77 51.89 139.77 51.89 140.77 51.89 141.77 51.89 142.77 51.89
12 Jul 2008 133.51 52.00 134.51 52.00 135.51 52.00 136.51 52.00 137.51 52.00 138.51 52.00 139.51 52.00 140.51 52.00 141.51 52.00 142.51 52.00 143.51 52.00
13 Jul 2008 134.25 52.13 135.25 52.13 136.25 52.13 137.25 52.13 138.25 52.13 139.25 52.13 140.25 52.13 141.25 52.13 142.25 52.13 143.25 52.13 144.25 52.13
14 Jul 2008 135.00 52.29 136.00 52.29 137.00 52.29 138.00 52.29 139.00 52.29 140.00 52.29 141.00 52.29 142.00 52.29 143.00 52.29 144.00 52.29 145.00 52.29
15 Jul 2008 135.76 52.48 136.76 52.48 137.76 52.48 138.76 52.48 139.76 52.48 140.76 52.48 141.76 52.48 142.76 52.48 143.76 52.48 144.76 52.48 145.76 52.48
16 Jul 2008 136.52 52.71 137.52 52.71 138.52 52.71 139.52 52.71 140.52 52.71 141.52 52.71 142.52 52.71 143.52 52.71 144.52 52.71 145.52 52.71 146.52 52.71
17 Jul 2008 137.28 52.98 138.28 52.98 139.28 52.98 140.28 52.98 141.28 52.98 142.28 52.98 143.28 52.98 144.28 52.98 145.28 52.98 146.28 52.98 147.28 52.98
18 Jul 2008 138.05 53.30 139.05 53.30 140.05 53.30 141.05 53.30 142.05 53.30 143.05 53.30 144.05 53.30 145.05 53.30 146.05 53.30 147.05 53.30 148.05 53.30
19 Jul 2008 138.83 53.67 139.83 53.67 140.83 53.67 141.83 53.67 142.83 53.67 143.83 53.67 144.83 53.67 145.83 53.67 146.83 53.67 147.83 53.67 148.83 53.67
20 Jul 2008 139.62 54.11 140.62 54.11 141.62 54.11 142.62 54.11 143.62 54.11 144.62 54.11 145.62 54.11 146.62 54.11 147.62 54.11 148.62 54.11 149.62 54.11
21 Jul 2008 140.41 54.63 141.41 54.63 142.41 54.63 143.41 54.63 144.41 54.63 145.41 54.63 146.41 54.63 147.41 54.63 148.41 54.63 149.41 54.63 150.41 54.63
22 Jul 2008 141.20 55.21 142.20 55.21 143.20 55.21 144.20 55.21 145.20 55.21 146.20 55.21 147.20 55.21 148.20 55.21 149.20 55.21 150.20 55.21 151.20 55.21
23 Jul 2008 142.01 55.85 143.01 55.85 144.01 55.85 145.01 55.85 146.01 55.85 147.01 55.85 148.01 55.85 149.01 55.85 150.01 55.85 151.01 55.85 152.01 55.85
24 Jul 2008 142.82 56.50 143.82 56.50 144.82 56.50 145.82 56.50 146.82 56.50 147.82 56.50 148.82 56.50 149.82 56.50 150.82 56.50 151.82 56.50 152.82 56.50
25 Jul 2008 143.64 57.08 144.64 57.08 145.64 57.08 146.64 57.08 147.64 57.08 148.64 57.08 149.64 57.08 150.64 57.08 151.64 57.08 152.64 57.08 153.64 57.08
26 Jul 2008 144.47 69.06 145.47 69.06 146.47 69.06 147.47 69.06 148.47 69.06 149.47 69.06 150.47 69.06 151.47 69.06 152.47 69.06 153.47 69.06 154.47 69.06
27 Jul 2008 145.30 69.36 146.30 69.36 147.30 69.36 148.30 69.36 149.30 69.36 150.30 69.36 151.30 69.36 152.30 69.36 153.30 69.36 154.30 69.36 155.30 69.36
28 Jul 2008 146.14 08.69 147.14 08.62 148.14 08.35 149.14 08.27 150.14 08.00 151.14 07.93 152.14 68.74 153.14 68.74 154.14 68.74 155.14 68.74 156.14 68.74
29 Jul 2008 146.99 09.41 147.99 09.34 148.99 09.08 149.99 09.01 150.99 08.74 151.99 08.67 152.99 08.60 153.99 08.32 154.99 08.25 155.99 08.18 156.99 08.03
30 Jul 2008 147.85 09.48 148.85 09.29 149.85 09.10 150.85 08.91 151.85 08.72 152.85 08.53 153.85 08.34 154.85 08.35 155.85 08.16 156.85 07.97 157.85 07.98
31 Jul 2008 148.72 08.80 149.72 08.62 150.72 08.44 151.72 08.26 152.72 08.08 153.72 08.10 154.72 07.92 155.72 07.73 156.72 07.75 157.72 07.57 158.72 07.39
01 Aug 2008 149.60 08.06 150.60 07.86 151.60 07.69 152.60 07.72 153.60 07.55 154.60 07.38 155.60 07.20 156.60 07.23 157.60 07.06 158.60 06.89 159.60 06.92
02 Aug 2008 150.49 07.65 151.49 07.41 152.49 07.16 153.49 06.91 154.49 06.66 155.49 06.61 156.49 06.36 157.49 06.31 158.49 06.16 159.49 06.00 160.49 05.83
03 Aug 2008 151.38 07.44 152.38 07.20 153.38 06.96 154.38 06.72 155.38 06.48 156.38 06.23 157.38 06.18 158.38 05.94 159.38 05.69 160.38 05.63 161.38 05.38
04 Aug 2008 152.29 06.60 153.29 06.47 154.29 06.48 155.29 06.24 156.29 06.01 157.29 05.77 158.29 05.52 159.29 05.28 160.29 05.23 161.29 04.99 162.29 04.74
04 Nov 2008 260.87 55.68 261.87 55.68 262.87 55.68 263.87 55.68 264.87 55.68 265.87 55.68 266.87 55.68 267.87 55.68 268.87 55.68 269.87 55.68 270.87 55.68
05 Nov 2008 261.81 55.29 262.81 55.10 263.81 55.06 264.81 54.99 265.81 55.07 266.81 54.90 267.81 54.88 268.81 54.78 269.81 54.80 270.81 54.73 271.81 54.74
06 Nov 2008 262.74 54.12 263.74 54.11 264.74 54.07 265.74 54.00 266.74 53.90 267.74 53.75 268.74 53.76 269.74 53.73 270.74 53.64 271.74 53.70 272.74 53.29
07 Nov 2008 263.66 53.41 264.66 53.23 265.66 53.23 266.66 53.21 267.66 53.16 268.66 53.09 269.66 52.98 270.66 52.46 271.66 52.10 272.66 51.71 273.66 51.28
08 Nov 2008 264.57 52.88 265.57 52.84 266.57 52.78 267.57 52.73 268.57 52.47 269.57 52.21 270.57 51.96 271.57 51.70 272.57 51.44 273.57 51.17 274.57 50.91
09 Nov 2008 265.47 52.93 266.47 52.88 267.47 52.82 268.47 52.77 269.47 52.71 270.47 52.46 271.47 52.40 272.47 52.14 273.47 51.88 274.47 51.62 275.47 51.36
10 Nov 2008 266.37 53.49 267.37 53.44 268.37 53.39 269.37 53.13 270.37 53.08 271.37 53.02 272.37 52.97 273.37 52.71 274.37 52.45 275.37 52.19 276.37 51.93
11 Nov 2008 267.25 54.40 268.25 54.35 269.25 54.10 270.25 54.05 271.25 52.39 272.25 52.11 273.25 51.88 274.25 51.45 275.25 53.57 276.25 53.32 277.25 53.06
12 Nov 2008 268.13 55.66 269.13 55.61 270.13 55.56 271.13 55.51 272.13 55.46 273.13 55.41 274.13 55.35 275.13 55.30 276.13 55.05 277.13 54.79 278.13 54.53
13 Nov 2008 269.00 57.21 270.00 57.16 271.00 57.11 272.00 57.06 273.00 57.01 274.00 56.96 275.00 56.91 276.00 56.85 277.00 56.80 278.00 56.55 279.00 56.30
14 Nov 2008 269.86 59.09 270.86 59.05 271.86 59.00 272.86 58.95 273.86 58.90 274.86 58.85 275.86 58.80 276.86 58.75 277.86 58.70 278.86 58.45 279.86 58.20
15 Nov 2008 270.72 60.93 271.72 60.88 272.72 60.84 273.72 60.79 274.72 60.74 275.72 60.69 276.72 60.65 277.72 60.60 278.72 60.55 279.72 60.30 280.72 60.06
16 Nov 2008 271.56 62.53 272.56 62.48 273.56 62.44 274.56 62.39 275.56 62.35 276.56 62.30 277.56 62.26 278.56 62.21 279.56 62.16 280.56 61.92 281.56 61.67
17 Nov 2008 272.40 62.06 273.40 62.06 274.40 62.06 275.40 62.06 276.40 62.06 277.40 62.06 278.40 62.06 279.40 62.06 280.40 62.06 281.40 62.06 282.40 62.06
18 Nov 2008 273.23 60.81 274.23 60.81 275.23 60.81 276.23 60.81 277.23 60.81 278.23 60.81 279.23 60.81 280.23 60.81 281.23 60.81 282.23 60.81 283.23 60.81
19 Nov 2008 274.06 59.77 275.06 59.77 276.06 59.77 277.06 59.77 278.06 59.77 279.06 59.77 280.06 59.77 281.06 59.77 282.06 59.77 283.06 59.77 284.06 59.77
20 Nov 2008 274.88 58.59 275.88 58.59 276.88 58.59 277.88 58.59 278.88 58.59 279.88 58.59 280.88 58.59 281.88 58.59 282.88 58.59 283.88 58.59 284.88 58.59
21 Nov 2008 275.69 57.68 276.69 57.68 277.69 57.68 278.69 57.68 279.69 57.68 280.69 57.68 281.69 57.68 282.69 57.68 283.69 57.68 284.69 57.68 285.69 57.68
22 Nov 2008 276.50 57.05 277.50 57.05 278.50 57.05 279.50 57.05 280.50 57.05 281.50 57.05 282.50 57.05 283.50 57.05 284.50 57.05 285.50 57.05 286.50 57.05
23 Nov 2008 277.30 56.47 278.30 56.47 279.30 56.47 280.30 56.47 281.30 56.47 282.30 56.47 283.30 56.47 284.30 56.47 285.30 56.47 286.30 56.47 287.30 56.47
24 Nov 2008 278.09 55.76 279.09 55.76 280.09 55.76 281.09 55.76 282.09 55.76 283.09 55.76 284.09 55.76 285.09 55.76 286.09 55.76 287.09 55.76 288.09 55.76
25 Nov 2008 278.88 55.49 279.88 55.49 280.88 55.49 281.88 55.49 282.88 55.49 283.88 55.49 284.88 55.49 285.88 55.49 286.88 55.49 287.88 55.49 288.88 55.49
26 Nov 2008 279.67 55.07 280.67 55.07 281.67 55.07 282.67 55.07 283.67 55.07 284.67 55.07 285.67 55.07 286.67 55.07 287.67 55.07 288.67 55.07 289.67 55.07
27 Nov 2008 280.45 54.68 281.45 54.68 282.45 54.68 283.45 54.68 284.45 54.68 285.45 54.68 286.45 54.68 287.45 54.68 288.45 54.68 289.45 54.68 290.45 54.68
28 Nov 2008 281.22 54.52 282.22 54.52 283.22 54.52 284.22 54.52 285.22 54.52 286.22 54.52 287.22 54.52 288.22 54.52 289.22 54.52 290.22 54.52 291.22 54.52
29 Nov 2008 281.99 54.19 282.99 54.19 283.99 54.19 284.99 54.19 285.99 54.19 286.99 54.19 287.99 54.19 288.99 54.19 289.99 54.19 290.99 54.19 291.99 54.19
30 Nov 2008 282.76 54.08 283.76 54.08 284.76 54.08 285.76 54.08 286.76 54.08 287.76 54.08 288.76 54.08 289.76 54.08 290.76 54.08 291.76 54.08 292.76 54.08
01 Dec 2008 283.52 53.99 284.52 53.99 285.52 53.99 286.52 53.99 287.52 53.99 288.52 53.99 289.52 53.99 290.52 53.99 291.52 53.99 292.52 53.99 293.52 53.99
02 Dec 2008 284.28 53.71 285.28 53.71 286.28 53.71 287.28 53.71 288.28 53.71 289.28 53.71 290.28 53.71 291.28 53.71 292.28 53.71 293.28 53.71 294.28 53.71
03 Dec 2008 285.04 53.65 286.04 53.65 287.04 53.65 288.04 53.65 289.04 53.65 290.04 53.65 291.04 53.65 292.04 53.65 293.04 53.65 294.04 53.65 295.04 53.65
04 Dec 2008 285.79 53.60 286.79 53.60 287.79 53.60 288.79 53.60 289.79 53.60 290.79 53.60 291.79 53.60 292.79 53.60 293.79 53.60 294.79 53.60 295.79 53.60
05 Dec 2008 286.54 53.56 287.54 53.56 288.54 53.56 289.54 53.56 290.54 53.56 291.54 53.56 292.54 53.56 293.54 53.56 294.54 53.56 295.54 53.56 296.54 53.56
06 Dec 2008 287.29 53.53 288.29 53.53 289.29 53.53 290.29 53.53 291.29 53.53 292.29 53.53 293.29 53.53 294.29 53.53 295.29 53.53 296.29 53.53 297.29 53.53
07 Dec 2008 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51 298.03 53.51
08 Dec 2008 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49
09 Dec 2008 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48
10 Dec 2008 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 300.26 53.47
11 Dec 2008 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47
12 Dec 2008 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47 300.73 53.47 301.73 53.47
13 Dec 2008 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47 302.46 53.47
14 Dec 2008 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47
15 Dec 2008 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48
16 Dec 2008 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50 302.66 53.50 303.66 53.50 304.66 53.50
17 Dec 2008 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52 301.39 53.52 302.39 53.52 303.39 53.52 304.39 53.52 305.39 53.52
18 Dec 2008 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55 305.12 53.55 306.12 53.55
19 Dec 2008 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58 306.85 53.58 307.85 53.58 308.85 53.58 309.85 53.58 310.85 53.58 311.85 53.58 312.85 53.58 313.85 53.58 314.85 53.58 315.85 53.58 316.85 53.58
20 Dec 2008 287.59 53.63 288.59 53.63 289.59 53.63 290.59 53.63 291.59 53.63 292.59 53.63 293.59 53.63 294.59 53.63 295.59 53.63 296.59 53.63 297.59 53.63 298.59 53.63 299.59 53.63 300.59 53.63 301.59 53.63 302.59 53.63 303.59 53.63 304.59 53.63 305.59 53.63 306.59 53.63 307.59 53.63 308.59 53.63 309.59 53.63 310.59 53.63 311.59 53.63 312.59 53.63 313.59 53.63 314.59 53.63 315.59 53.63 316.59 53.63 317.59 53.63
21 Dec 2008 288.32 53.68 289.32 53.68 290.32 53.68 291.32 53.68 292.32 53.68 293.32 53.68 294.32 53.68 295.32 53.68 296.32 53.68 297.32 53.68 298.32 53.68 299.32 53.68 300.32 53.68 301.32 53.68 302.32 53.68 303.32 53.68 304.32 53.68 305.32 53.68 306.32 53.68 307.32 53.68 308.32 53.68 309.32 53.68 310.32 53.68 311.32 53.68 312.32 53.68 313.32 53.68 314.32 53.68 315.32 53.68 316.32 53.68 317.32 53.68
22 Dec 2008 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 295.05 53.55 296.05 53.55 297.05 53.55 298.05 53.55 299.05 53.55 300.05 53.55 301.05 53.55 302.05 53.55 303.05 53.55 304.05 53.55 305.05 53.55 306.05 53.55 307.05 53.55 308.05 53.55 309.05 53.55 310.05 53.55 311.05 53.55 312.05 53.55 313.05 52.89 314.05 44.23 315.05 44.25 316.05 44.05 317.05 44.04 318.05 43.82 319.05 43.38
23 Dec 2008 289.79 52.64 290.79 52.64 291.79 52.64 292.79 52.64 293.79 52.64 294.79 52.64 295.79 52.64 296.79 45.06 297.79 44.89 298.79 44.72 299.79 44.53 300.79 44.33 301.79 44.33 302.79 44.11 303.79 43.87 304.79 43.83 305.79 43.57 306.79 43.51 307.79 43.43 308.79 43.33 309.79 43.23 310.79 43.11 311.79 42.98 312.79 42.85 313.79 42.70 314.79 42.54 315.79 42.57 316.79 42.39 317.79 42.20 318.79 42.01 319.79 41.41
24 Dec 2008 290.52 45.12 291.52 45.00 292.52 44.67 293.52 44.53 294.52 44.18 295.52 44.02 296.52 43.86 297.52 43.68 298.52 43.50 299.52 43.31 300.52 43.11 301.52 42.89 302.52 42.67 303.52 42.64 304.52 42.40 305.52 42.35 306.52 42.08 307.52 42.01 308.52 41.93 309.52 41.64 310.52 41.54 311.52 41.44 312.52 41.32 313.52 41.20 314.52 41.07 315.52 41.13 316.52 40.99 317.52 40.85 318.52 40.70 319.52 40.15 320.52 39.80
25 Dec 2008 291.26 43.94 292.26 43.60 293.26 43.46 294.26 43.10 295.26 42.94 296.26 42.77 297.26 42.60 298.26 42.41 299.26 42.02 300.26 42.02 301.26 41.81 302.26 41.60 303.26 41.37 304.26 41.14 305.26 41.10 306.26 40.85 307.26 40.80 308.26 40.53 309.26 40.47 310.26 40.39 311.26 40.31 312.26 40.22 313.26 39.93 314.26 39.84 315.26 39.74 316.26 39.64 319.26 47.81 320.26 47.72 321.26 47.62
26 Dec 2008 292.00 42.86 293.00 42.51 294.00 42.36 295.00 42.00 296.00 41.83 297.00 41.66 298.00 41.28 299.00 41.09 300.00 40.90 301.00 40.70 302.00 40.49 303.00 40.48 304.00 40.27 305.00 40.04 306.00 39.81 307.00 39.78 308.00 39.54 309.00 39.49 310.00 39.45 311.00 39.19 312.00 39.14 313.00 39.08 314.00 38.81 315.00 38.75 316.00 38.69 317.00 38.62 318.00 38.55 319.00 38.48 320.00 38.02 321.00 37.55 322.00 37.09
27 Dec 2008 292.74 41.90 293.74 41.55 294.74 41.40 295.74 41.04 296.74 40.88 297.74 40.50 298.74 40.33 299.74 40.15 300.74 39.96 301.74 39.77 302.74 39.58 303.74 39.38 304.74 39.17 305.74 39.16 306.74 38.95 307.74 38.73 308.74 38.71 309.74 38.49 310.74 38.46 311.74 38.24 312.74 38.21 313.74 38.17 314.74 37.94 315.74 37.91 316.74 37.87 317.74 37.64 318.74 37.61 319.74 37.57 320.74 37.14 321.74 36.71 322.74 36.29
28 Dec 2008 293.48 41.11 294.48 40.77 295.48 40.42 296.48 40.26 297.48 40.10 298.48 39.74 299.48 39.57 300.48 39.40 301.48 39.23 302.48 39.05 303.48 38.86 304.48 38.68 305.48 38.49 306.48 38.30 307.48 38.30 308.48 38.11 309.48 37.91 310.48 37.91 311.48 37.71 312.48 37.70 313.48 37.50 314.48 37.49 315.48 37.29 316.48 37.28 317.48 37.07 318.48 37.07 319.48 37.06 320.48 36.66 321.48 36.26 322.48 35.86 323.48 35.46