;;File created using SAA zone 5 
02 Jul 2007 126.26 67.11 127.26 67.11 128.26 67.11 129.26 67.11 130.26 67.11 131.26 67.11 132.26 67.11 133.26 67.11 134.26 67.11 135.26 67.11 136.26 67.11
03 Jul 2007 127.00 69.91 128.00 69.91 129.00 69.91 130.00 69.91 131.00 69.91 132.00 69.91 133.00 69.91 134.00 69.91 135.00 69.91 136.00 69.91 137.00 69.91
04 Jul 2007 127.74 72.82 128.74 72.82 129.74 72.82 130.74 72.82 131.74 72.82 132.74 72.82 133.74 72.82 134.74 72.82 135.74 72.82 136.74 72.82 137.74 72.82
05 Jul 2007 128.48 77.13 129.48 77.13 130.48 77.13 131.48 77.13 132.48 77.13 133.48 77.13 134.48 77.13 135.48 77.13 136.48 77.13 137.48 77.13 138.48 77.13
06 Jul 2007 129.23 86.54 130.23 86.54 131.23 86.54 132.23 86.54 133.23 86.54 134.23 86.54 135.23 86.54 136.23 86.54 137.23 86.54 138.23 86.54 139.23 86.54
07 Jul 2007 129.98 26.62 130.98 26.55 131.98 26.29 132.98 26.22 133.98 26.16 134.98 26.08 135.98 25.86 136.98 83.93 137.98 83.93 138.98 83.93 139.98 83.93
08 Jul 2007 130.73 22.13 131.73 21.91 132.73 21.69 133.73 21.47 134.73 21.25 135.73 21.03 136.73 20.81 137.73 20.80 138.73 20.58 139.73 20.56 140.73 20.34
09 Jul 2007 131.48 19.45 132.48 19.23 133.48 19.01 134.48 18.79 135.48 18.77 136.48 18.56 137.48 18.34 138.48 18.32 139.48 18.31 140.48 18.09 141.48 18.08
10 Jul 2007 132.24 17.51 133.24 17.29 134.24 17.28 135.24 17.06 136.24 17.05 137.24 16.84 138.24 16.83 139.24 16.82 140.24 16.61 141.24 16.60 142.24 16.39
11 Jul 2007 133.00 16.04 134.00 16.00 135.00 15.95 136.00 15.70 137.00 15.66 138.00 15.61 139.00 15.45 140.00 15.31 141.00 15.26 142.00 15.25 143.00 15.05
12 Jul 2007 133.76 15.18 134.76 15.14 135.76 14.90 136.76 14.86 137.76 14.62 138.76 14.58 139.76 14.53 140.76 14.29 141.76 14.25 142.76 14.21 143.76 14.16
13 Jul 2007 134.53 14.34 135.53 14.10 136.53 14.07 137.53 13.84 138.53 13.80 139.53 13.57 140.53 13.53 141.53 13.50 142.53 13.26 143.53 13.22 144.53 13.18
14 Jul 2007 135.29 13.31 136.29 13.28 137.29 13.05 138.29 13.03 139.29 12.80 140.29 12.77 141.29 12.54 142.29 12.51 143.29 12.48 144.29 12.25 145.29 12.22
15 Jul 2007 136.07 12.37 137.07 12.23 138.07 12.30 139.07 12.08 140.07 12.06 141.07 11.84 142.07 11.82 143.07 11.59 144.07 11.57 145.07 11.35 146.07 11.32
16 Jul 2007 136.84 11.16 137.84 11.05 138.84 11.13 139.84 11.02 140.84 11.02 141.84 10.99 142.84 10.80 143.84 10.78 144.84 10.56 145.84 10.55 146.84 10.33
17 Jul 2007 137.63 10.03 138.63 10.13 139.63 10.04 140.63 10.14 141.63 10.04 142.63 09.94 143.63 10.04 144.63 09.92 145.63 09.91 146.63 09.70 147.63 09.69
18 Jul 2007 138.41 08.97 139.41 09.09 140.41 09.01 141.41 09.13 142.41 09.04 143.41 08.95 144.41 09.07 145.41 08.97 146.41 08.88 147.41 08.81 148.41 08.81
19 Jul 2007 139.20 08.16 140.20 08.30 141.20 08.22 142.20 08.15 143.20 08.08 144.20 08.20 145.20 08.12 146.20 08.04 147.20 08.16 148.20 08.07 149.20 08.05
20 Jul 2007 140.00 07.55 141.00 07.49 142.00 07.43 143.00 07.37 144.00 07.50 145.00 07.43 146.00 07.36 147.00 07.48 148.00 07.41 149.00 07.33 150.00 07.45
21 Jul 2007 140.79 06.74 141.79 06.69 142.79 06.63 143.79 06.57 144.79 06.71 145.79 06.64 146.79 06.58 147.79 06.51 148.79 06.64 149.79 06.56 150.79 06.49
22 Jul 2007 141.60 05.89 142.60 05.83 143.60 05.98 144.60 05.92 145.60 05.86 146.60 06.00 147.60 05.94 148.60 05.87 149.60 05.80 150.60 05.93 151.60 05.86
23 Jul 2007 142.41 05.26 143.41 05.21 144.41 05.15 145.41 05.10 146.41 05.24 147.41 05.18 148.41 05.11 149.41 05.25 150.41 05.18 151.41 05.11 152.41 05.04
24 Jul 2007 143.22 04.66 144.22 04.61 145.22 04.75 146.22 04.70 147.22 04.64 148.22 04.58 149.22 04.71 150.22 04.65 151.22 04.58 152.22 04.51 153.22 04.64
25 Jul 2007 144.04 03.94 145.04 03.89 146.04 04.03 147.04 03.97 148.04 03.91 149.04 03.85 150.04 03.98 151.04 03.91 152.04 03.84 153.04 03.97 154.04 03.89
26 Jul 2007 144.87 03.43 145.87 03.37 146.87 03.51 147.87 03.45 148.87 03.38 149.87 03.32 150.87 03.45 151.87 03.38 152.87 03.30 153.87 03.43 154.87 03.35
27 Jul 2007 145.70 02.81 146.70 02.75 147.70 02.69 148.70 02.82 149.70 02.75 150.70 02.68 151.70 02.81 152.70 02.73 153.70 02.65 154.70 02.77 155.70 02.69
04 Aug 2007 159.59 51.55 160.59 51.55 161.59 51.55 162.59 51.55
05 Aug 2007 156.49 51.55 157.49 51.55 158.49 51.55 159.49 51.55 160.49 51.55 161.49 51.55 162.49 51.55 163.49 51.55
06 Aug 2007 154.39 51.57 155.39 51.57 156.39 51.57 157.39 51.57 158.39 51.57 159.39 51.57 160.39 51.57 161.39 51.57 162.39 51.57 163.39 51.57 164.39 51.57
07 Aug 2007 155.30 51.58 156.30 51.58 157.30 51.58 158.30 51.58 159.30 51.58 160.30 51.58 161.30 51.58 162.30 51.58 163.30 51.58 164.30 51.58 165.30 51.58
08 Aug 2007 156.22 51.61 157.22 51.61 158.22 51.61 159.22 51.61 160.22 51.61 161.22 51.61 162.22 51.61 163.22 51.61 164.22 51.61 165.22 51.61 166.22 51.61
09 Aug 2007 157.14 51.64 158.14 51.64 159.14 51.64 160.14 51.64 161.14 51.64 162.14 51.64 163.14 51.64 164.14 51.64 165.14 51.64 166.14 51.64 167.14 51.64
10 Aug 2007 158.07 51.68 159.07 51.68 160.07 51.68 161.07 51.68 162.07 51.68 163.07 51.68 164.07 51.68 165.07 51.68 166.07 51.68 167.07 51.68 168.07 51.68
11 Aug 2007 159.02 51.73 160.02 51.73 161.02 51.73 162.02 51.73 163.02 51.73 164.02 51.73 165.02 51.73 166.02 51.73 167.02 51.73 168.02 51.73 169.02 51.73
12 Aug 2007 159.97 51.80 160.97 51.80 161.97 51.80 162.97 51.80 163.97 51.80 164.97 51.80 165.97 51.80 166.97 51.80 167.97 51.80 168.97 51.80 169.97 51.80
13 Aug 2007 160.93 51.88 161.93 51.88 162.93 51.88 163.93 51.88 164.93 51.88 165.93 51.88 166.93 51.88 167.93 51.88 168.93 51.88 169.93 51.88 170.93 51.88
14 Aug 2007 161.90 51.97 162.90 51.97 163.90 51.97 164.90 51.97 165.90 51.97 166.90 51.97 167.90 51.97 168.90 51.97 169.90 51.97 170.90 51.97 171.90 51.97
03 Nov 2007 256.33 57.01 257.33 57.01 258.33 57.01 259.33 57.01 260.33 57.01 261.33 57.01 262.33 57.01 263.33 57.01 264.33 57.01 265.33 57.01 266.33 57.01
04 Nov 2007 257.34 56.24 258.34 56.24 259.34 56.24 260.34 56.24 261.34 56.24 262.34 56.24 263.34 56.24 264.34 56.24 265.34 56.24 266.34 56.24 267.34 56.24
05 Nov 2007 258.35 55.73 259.35 55.73 260.35 55.73 261.35 55.73 262.35 55.73 263.35 55.73 264.35 55.73 265.35 55.73 266.35 55.73 267.35 55.73 268.35 55.73
06 Nov 2007 259.34 55.48 260.34 55.48 261.34 55.48 262.34 55.48 263.34 55.48 264.34 55.48 265.34 55.48 266.34 55.48 267.34 55.48 268.34 55.48 269.34 55.48
07 Nov 2007 260.33 55.07 261.33 55.07 262.33 55.07 263.33 55.07 264.33 55.07 265.33 55.07 266.33 55.07 267.33 55.07 268.33 55.07 269.33 55.07 270.33 55.07
08 Nov 2007 261.30 54.69 262.30 54.69 263.30 54.69 264.30 54.69 265.30 54.69 266.30 54.69 267.30 54.69 268.30 54.69 269.30 54.69 270.30 54.69 271.30 54.69
09 Nov 2007 262.27 54.54 263.27 54.54 264.27 54.54 265.27 54.54 266.27 54.54 267.27 54.54 268.27 54.54 269.27 54.54 270.27 54.54 271.27 54.54 272.27 54.54
10 Nov 2007 263.23 54.22 264.23 54.22 265.23 54.22 266.23 54.22 267.23 54.22 268.23 54.22 269.23 54.22 270.23 54.22 271.23 54.22 272.23 54.22 273.23 54.22
11 Nov 2007 264.19 54.12 265.19 54.12 266.19 54.12 267.19 54.12 268.19 54.12 269.19 54.12 270.19 54.12 271.19 54.12 272.19 54.12 273.19 54.12 274.19 54.12
12 Nov 2007 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03
13 Nov 2007 266.07 53.96 267.07 53.96 268.07 53.96 269.07 53.96 270.07 53.96 271.07 53.96 272.07 53.96 273.07 53.96 274.07 53.96 275.07 53.96 276.07 53.96
14 Nov 2007 267.00 53.71 268.00 53.71 269.00 53.71 270.00 53.71 271.00 53.71 272.00 53.71 273.00 53.71 274.00 53.71 275.00 53.71 276.00 53.71 277.00 53.71
15 Nov 2007 267.92 53.66 268.92 53.66 269.92 53.66 270.92 53.66 271.92 53.66 272.92 53.66 273.92 53.66 274.92 53.66 275.92 53.66 276.92 53.66 277.92 53.66
16 Nov 2007 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62
17 Nov 2007 269.75 53.59 270.75 53.59 271.75 53.59 272.75 53.59 273.75 53.59 274.75 53.59 275.75 53.59 276.75 53.59 277.75 53.59 278.75 53.59 279.75 53.59
18 Nov 2007 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 274.65 53.57 275.65 53.57 276.65 53.57 277.65 53.57 278.65 53.57 279.65 53.57 280.65 53.57
19 Nov 2007 271.54 53.56 272.54 53.56 273.54 53.56 274.54 53.56 275.54 53.56 276.54 53.56 277.54 53.56 278.54 53.56 279.54 53.56 280.54 53.56 281.54 53.56
20 Nov 2007 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55 282.43 53.55
21 Nov 2007 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54 277.31 53.54 278.31 53.54 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54
22 Nov 2007 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54
23 Nov 2007 275.05 53.55 276.05 53.55 277.05 53.55 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55
24 Nov 2007 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56
25 Nov 2007 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58
26 Nov 2007 277.63 53.60 278.63 53.60 279.63 53.60 280.63 53.60 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60
27 Nov 2007 278.48 53.63 279.48 53.63 280.48 53.63 281.48 53.63 282.48 53.63 283.48 53.63 284.48 53.63 285.48 53.63 286.48 53.63 287.48 53.63 288.48 53.63
28 Nov 2007 279.32 53.67 280.32 53.67 281.32 53.67 282.32 53.67 283.32 53.67 284.32 53.67 285.32 53.67 286.32 53.67 287.32 53.67 288.32 53.67 289.32 53.67
29 Nov 2007 280.16 53.71 281.16 53.71 282.16 53.71 283.16 53.71 284.16 53.71 285.16 53.71 286.16 53.71 287.16 53.71 288.16 53.71 289.16 53.71 290.16 53.71
30 Nov 2007 280.99 53.97 281.99 53.97 282.99 53.97 283.99 53.97 284.99 53.97 285.99 53.97 286.99 53.97 287.99 53.97 288.99 53.97 289.99 53.97 290.99 53.97
01 Dec 2007 281.82 54.04 282.82 54.04 283.82 54.04 284.82 54.04 285.82 54.04 286.82 54.04 287.82 54.04 288.82 54.04 289.82 54.04 290.82 54.04 291.82 54.04
02 Dec 2007 282.64 54.13 283.64 54.13 284.64 54.13 285.64 54.13 286.64 54.13 287.64 54.13 288.64 54.13 289.64 54.13 290.64 54.13 291.64 54.13 292.64 54.13
03 Dec 2007 283.46 53.21 284.46 52.96 285.46 52.71 286.46 52.53 287.46 52.21 288.46 51.97 289.46 51.81 290.46 51.74 291.46 50.00 292.46 49.67 293.46 49.33
04 Dec 2007 284.28 50.11 285.28 49.94 286.28 49.68 287.28 49.53 288.28 49.32 289.28 48.70 290.28 48.57 291.28 48.64 292.28 48.50 293.28 48.36 294.28 48.20
05 Dec 2007 285.09 47.51 286.09 47.42 287.09 47.48 288.09 47.36 289.09 47.24 290.09 47.11 291.09 46.97 292.09 47.03 293.09 46.88 294.09 46.92 295.09 46.76
06 Dec 2007 285.90 46.25 286.90 46.13 287.90 46.01 288.90 45.88 289.90 45.75 290.90 45.61 291.90 45.67 292.90 45.52 293.90 45.37 294.90 45.41 295.90 45.25
07 Dec 2007 286.71 44.90 287.71 44.78 288.71 44.65 289.71 44.52 290.71 44.39 291.71 44.45 292.71 44.31 293.71 44.16 294.71 44.01 295.71 44.06 296.71 43.90
08 Dec 2007 287.51 43.88 288.51 43.76 289.51 43.64 290.51 43.51 291.51 43.38 292.51 43.24 293.51 43.11 294.51 43.17 295.51 43.02 296.51 42.88 297.51 42.73
09 Dec 2007 288.31 43.03 289.31 42.92 290.31 42.79 291.31 42.67 292.31 42.55 293.31 42.42 294.31 42.29 295.31 42.15 296.31 42.02 297.31 42.08 298.31 41.94
10 Dec 2007 289.11 42.37 290.11 42.26 291.11 42.14 292.11 42.02 293.11 41.91 294.11 41.79 295.11 41.66 296.11 41.54 297.11 41.42 298.11 41.29 299.11 41.16
11 Dec 2007 289.91 41.91 290.91 41.81 291.91 41.70 292.91 41.59 293.91 41.48 294.91 41.37 295.91 41.26 296.91 41.14 297.91 41.03 298.91 40.91 299.91 40.79
12 Dec 2007 290.70 41.70 291.70 41.60 292.70 41.50 293.70 41.40 294.70 41.29 295.70 41.19 296.70 41.09 297.70 40.98 298.70 40.88 299.70 40.77 300.70 40.66
13 Dec 2007 291.49 41.96 292.49 41.87 293.49 41.77 294.49 41.68 295.49 41.59 296.49 41.49 297.49 41.39 298.49 41.30 299.49 41.20 300.49 41.10 301.49 41.00
14 Dec 2007 292.28 42.56 293.28 42.47 294.28 42.19 295.28 42.10 296.28 42.01 297.28 41.92 298.28 41.83 299.28 41.75 300.28 41.65 301.28 41.56 302.28 41.47
15 Dec 2007 293.07 43.36 294.07 43.28 295.07 43.20 296.07 43.12 297.07 43.04 298.07 42.96 299.07 42.87 300.07 42.79 301.07 42.71 302.07 42.62 303.07 42.54
16 Dec 2007 293.86 44.84 294.86 44.77 295.86 44.69 296.86 44.62 297.86 44.54 298.86 44.46 299.86 44.19 300.86 44.11 301.86 44.03 302.86 43.95 303.86 43.88
17 Dec 2007 294.64 46.84 295.64 46.77 296.64 46.70 297.64 46.63 298.64 46.36 299.64 46.29 300.64 46.22 301.64 46.14 302.64 46.07 303.64 46.00 304.64 45.92
18 Dec 2007 295.43 49.29 296.43 49.23 297.43 49.16 298.43 48.90 299.43 48.83 300.43 48.76 301.43 48.69 302.43 48.63 303.43 48.56 304.43 48.49 305.43 48.42
19 Dec 2007 296.21 51.96 297.21 51.90 298.21 51.64 299.21 51.58 300.21 51.51 301.21 51.45 302.21 51.39 303.21 51.32 304.21 51.26 305.21 51.19 306.21 51.13
20 Dec 2007 296.99 54.48 297.99 54.43 298.99 54.17 299.99 54.11 300.99 54.05 301.99 53.99 302.99 53.93 303.99 53.87 304.99 53.81 305.99 53.55 306.99 53.49
21 Dec 2007 297.77 56.55 298.77 56.30 299.77 56.24 300.77 56.19 301.77 56.13 302.77 56.08 303.77 56.02 304.77 55.76 305.77 55.71 306.77 55.65 307.77 55.59
22 Dec 2007 298.56 58.05 299.56 57.80 300.56 57.75 301.56 57.69 302.56 57.64 303.56 57.59 304.56 57.34 305.56 57.29 306.56 57.24 307.56 57.18
23 Dec 2007 289.34 60.27 290.34 60.02 291.34 59.98 292.34 59.73 293.34 59.68 294.34 59.44 295.34 59.39 296.34 59.35 297.34 59.10 298.34 59.05 299.34 59.01 300.34 58.76 301.34 58.72 302.34 58.67 303.34 58.62 304.34 58.38 305.34 58.33 306.34 58.28 307.34 58.24 308.34 58.19 309.34 58.14 310.34 57.89 311.34 57.84 312.34 57.79 313.34 57.75 314.34 57.70 315.34 57.65 316.34 57.60 317.34 57.35 318.34 57.09 319.34 56.84
24 Dec 2007 290.12 60.75 291.12 60.51 292.12 60.47 293.12 60.23 294.12 60.18 295.12 59.94 296.12 59.90 297.12 59.86 298.12 59.62 299.12 59.58 300.12 59.34 301.12 59.30 302.12 59.26 303.12 59.21 304.12 58.97 305.12 58.93 306.12 57.53 307.12 57.43 308.12 57.33 309.12 57.22 310.12 57.11 311.12 58.48 312.12 58.44 313.12 58.40 314.12 58.35 315.12 58.31 316.12 58.26 317.12 58.22 318.12 57.98 319.12 57.73 320.12 57.48
25 Dec 2007 290.90 60.22 291.90 60.22 292.90 60.22 293.90 60.22 294.90 60.22 295.90 60.12 296.90 60.08 297.90 59.84 298.90 59.81 299.90 59.77 300.90 59.54 301.90 59.51 302.90 59.47 303.90 59.24 304.90 59.20 305.90 59.17 306.90 59.13 307.90 58.90 308.90 58.86 309.90 58.82 310.90 58.79 311.90 58.75 312.90 58.52 313.90 58.48 314.90 58.44 315.90 58.41 316.90 58.37 317.90 58.33 318.90 58.29 319.90 58.05 320.90 57.81
26 Dec 2007 291.68 58.94 292.68 58.94 293.68 58.94 294.68 58.94 295.68 58.94 296.68 58.94 297.68 58.94 298.68 58.94 299.68 58.94 300.68 58.94 301.68 58.94 302.68 58.94 303.68 58.94 304.68 58.94 305.68 58.94 306.68 58.94 307.68 58.94 308.68 58.91 309.68 58.88 310.68 58.65 311.68 58.62 312.68 58.59 313.68 58.56 314.68 58.53 315.68 58.50 316.68 58.27 317.68 58.24 318.68 58.21 319.68 58.18 320.68 58.15 321.68 57.91
27 Dec 2007 292.47 57.97 293.47 57.97 294.47 57.97 295.47 57.97 296.47 57.97 297.47 57.97 298.47 57.97 299.47 57.97 300.47 57.97 301.47 57.97 302.47 57.97 303.47 57.97 304.47 57.97 305.47 57.97 306.47 57.97 307.47 57.97 308.47 57.97 309.47 57.97 310.47 57.97 311.47 57.97 312.47 57.97 313.47 57.97 314.47 57.97 315.47 57.97 316.47 57.97 317.47 57.97 318.47 57.97 319.47 57.93 320.47 57.91 321.47 57.88 322.47 57.86
28 Dec 2007 293.25 57.10 294.25 57.10 295.25 57.10 296.25 57.10 297.25 57.10 298.25 57.10 299.25 57.10 300.25 57.10 301.25 57.10 302.25 57.10 303.25 57.10 304.25 57.10 305.25 57.10 306.25 57.10 307.25 57.10 308.25 57.10 309.25 57.10 310.25 57.10 311.25 57.10 312.25 57.10 313.25 57.10 314.25 57.10 315.25 57.10 316.25 57.10 317.25 57.10 318.25 57.10 319.25 57.10 320.25 57.10 321.25 57.10 322.25 57.10 323.25 57.10
29 Dec 2007 294.04 56.52 295.04 56.52 296.04 56.52 297.04 56.52 298.04 56.52 299.04 56.52 300.04 56.52 301.04 56.52 302.04 56.52 303.04 56.52 304.04 56.52 305.04 56.52 306.04 56.52 307.04 56.52 308.04 56.52 309.04 56.52 310.04 56.52 311.04 56.52 312.04 56.52 313.04 56.52 314.04 56.52 315.04 56.52 316.04 56.52 317.04 56.52 318.04 56.52 319.04 56.52 320.04 56.52 321.04 56.52 322.04 56.52 323.04 56.52 324.04 56.52
30 Dec 2007 294.82 56.00 295.82 56.00 296.82 56.00 297.82 56.00 298.82 56.00 299.82 56.00 300.82 56.00 301.82 56.00 302.82 56.00 303.82 56.00 304.82 56.00 305.82 56.00 306.82 56.00 307.82 56.00 308.82 56.00 309.82 56.00 310.82 56.00 311.82 56.00 312.82 56.00 313.82 56.00 314.82 56.00 315.82 56.00 316.82 56.00 317.82 56.00 318.82 56.00 319.82 56.00 320.82 56.00 321.82 56.00 322.82 56.00 323.82 56.00 324.82 56.00
31 Dec 2007 295.61 55.54 296.61 55.54 297.61 55.54 298.61 55.54 299.61 55.54 300.61 55.54 301.61 55.54 302.61 55.54 303.61 55.54 304.61 55.54 305.61 55.54 306.61 55.54 307.61 55.54 308.61 55.54 309.61 55.54 310.61 55.54 311.61 55.54 312.61 55.54 313.61 55.54 314.61 55.54 315.61 55.54 316.61 55.54 317.61 55.54 318.61 55.54 319.61 55.54 320.61 55.54 321.61 55.54 322.61 55.54 323.61 55.54 324.61 55.54 325.61 55.54
01 Jan 2008 296.40 55.10 297.40 55.10 298.40 55.10 299.40 55.10 300.40 55.10 301.40 55.10 302.40 55.10 303.40 55.10 304.40 55.10 305.40 55.10 306.40 55.10 307.40 55.10 308.40 55.10 309.40 55.10 310.40 55.10 311.40 55.10 312.40 55.10 313.40 55.10 314.40 55.10 315.40 55.10 316.40 55.10 317.40 55.10 318.40 55.10 319.40 55.10 320.40 55.10 321.40 55.10 322.40 55.10 323.40 55.10 324.40 55.10 325.40 55.10 326.40 55.10
02 Jan 2008 297.20 54.72 298.20 54.72 299.20 54.72 300.20 54.72 301.20 54.72 302.20 54.72 303.20 54.72 304.20 54.72 305.20 54.72 306.20 54.72 307.20 54.72 308.20 54.72 309.20 54.72 310.20 54.72 311.20 54.72 312.20 54.72 313.20 54.72 314.20 54.72 315.20 54.72 316.20 54.72 317.20 54.72 318.20 54.72 319.20 54.72 320.20 54.72 321.20 54.72 322.20 54.72 323.20 54.72 324.20 54.72 325.20 54.72 326.20 54.72 327.20 54.72
03 Jan 2008 297.99 54.57 298.99 54.57 299.99 54.57 300.99 54.57 301.99 54.57 302.99 54.57 303.99 54.57 304.99 54.57 305.99 54.57 306.99 54.57 307.99 54.57 308.99 54.57 309.99 54.57 310.99 54.57 311.99 54.57 312.99 54.57 313.99 54.57 314.99 54.57 315.99 54.57 316.99 54.57 317.99 54.57 318.99 54.57 319.99 54.57 320.99 54.57 321.99 54.57 322.99 54.57 323.99 54.57 324.99 54.57 325.99 54.57 326.99 54.57 327.99 54.57
04 Jan 2008 298.79 54.44 299.79 54.44 300.79 54.44 301.79 54.44 302.79 54.44 303.79 54.44 304.79 54.44 305.79 54.44 306.79 54.44 307.79 54.44 308.79 54.44 309.79 54.44 310.79 54.44 311.79 54.44 312.79 54.44 313.79 54.44 314.79 54.44 315.79 54.44 316.79 54.44 317.79 54.44 318.79 54.44 319.79 54.44 320.79 54.44 321.79 54.44 322.79 54.44 323.79 54.44 324.79 54.44 325.79 54.44 326.79 54.44 327.79 54.44 328.79 54.44
05 Jan 2008 299.58 54.13 300.58 54.13 301.58 54.13 302.58 54.13 303.58 54.13 304.58 54.13 305.58 54.13 306.58 54.13 307.58 54.13 308.58 54.13 309.58 54.13 310.58 54.13 311.58 54.13 312.58 54.13 313.58 54.13 314.58 54.13 315.58 54.13 316.58 54.13 317.58 54.13 318.58 54.13 319.58 54.13 320.58 54.13 321.58 54.13 322.58 54.13 323.58 54.13 324.58 54.13 325.58 54.13 326.58 54.13 327.58 54.13 328.58 54.13 329.58 54.13
06 Jan 2008 300.39 54.05 301.39 54.05 302.39 54.05 303.39 54.05 304.39 54.05 305.39 54.05 306.39 54.05 307.39 54.05 308.39 54.05 309.39 54.05 310.39 54.05 311.39 54.05 312.39 54.05 313.39 54.05 314.39 54.05 315.39 54.05 316.39 54.05 317.39 54.05 318.39 54.05 319.39 54.05 320.39 54.05 321.39 54.05 322.39 54.05 323.39 54.05 324.39 54.05 325.39 54.05 326.39 54.05 327.39 54.05 328.39 54.05 329.39 54.05 330.39 54.05
07 Jan 2008 301.19 53.97 302.19 53.97 303.19 53.97 304.19 53.97 305.19 53.97 306.19 53.97 307.19 53.97 308.19 53.97 309.19 53.97 310.19 53.97 311.19 53.97 312.19 53.97 313.19 53.97 314.19 53.97 315.19 53.97 316.19 53.97 317.19 53.97 318.19 53.97 319.19 53.97 320.19 53.97 321.19 53.97 322.19 53.97 323.19 53.97 324.19 53.97 325.19 53.97 326.19 53.97 327.19 53.97 328.19 53.97 329.19 53.97 330.19 53.97 331.19 53.97
08 Jan 2008 301.75 53.71 302.75 53.71 303.75 53.71 304.75 53.71 305.75 53.71 306.75 53.71 307.75 53.71 308.75 53.71 309.75 53.71 310.75 53.71 311.75 53.71 312.75 53.71 313.75 53.71 314.75 53.71 315.75 53.71 316.75 53.71 317.75 53.71 318.75 53.71 319.75 53.71 320.75 53.71 321.75 53.71 322.75 53.71 323.75 53.71 324.75 53.71 325.75 53.71 326.75 53.71 327.75 53.71 328.75 53.71 329.75 53.71 330.75 53.71 331.75 53.71 332.75 53.71 333.75 53.71 334.75 53.71 335.75 53.71 336.75 53.71 337.75 53.71 338.75 53.71 339.75 53.71
09 Jan 2008 302.51 53.67 303.51 53.67 304.51 53.67 305.51 53.67 306.51 53.67 307.51 53.67 308.51 53.67 309.51 53.67 310.51 53.67 311.51 53.67 312.51 53.67 313.51 53.67 314.51 53.67 315.51 53.67 316.51 53.67 317.51 53.67 318.51 53.67 319.51 53.67 320.51 53.67 321.51 53.67 322.51 53.67 323.51 53.67 324.51 53.67 325.51 53.67 326.51 53.67 327.51 53.67 328.51 53.67 329.51 53.67 330.51 53.67 331.51 53.67 332.51 53.67 333.51 53.67 334.51 53.67 335.51 53.67 336.51 53.67 337.51 53.67 338.51 53.67 339.51 53.67 340.51 53.67
10 Jan 2008 303.32 53.63 304.32 53.63 305.32 53.63 306.32 53.63 307.32 53.63 308.32 53.63 309.32 53.63 310.32 53.63 311.32 53.63 312.32 53.63 313.32 53.63 314.32 53.63 315.32 53.63 316.32 53.63 317.32 53.63 318.32 53.63 319.32 53.63 320.32 53.63 321.32 53.63 322.32 53.63 323.32 53.63 324.32 53.63 325.32 53.63 326.32 53.63 327.32 53.63 328.32 53.63 329.32 53.63 330.32 53.63 331.32 53.63 332.32 53.63 333.32 53.63 334.32 53.63 335.32 53.63 336.32 53.63 337.32 53.63 338.32 53.63 339.32 53.63 340.32 53.63 341.32 53.63
11 Jan 2008 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60 312.08 53.60 313.08 53.60 314.08 53.60 315.08 53.60 316.08 53.60 317.08 53.60 318.08 53.60 319.08 53.60 320.08 53.60 321.08 53.60 322.08 53.60 323.08 53.60 324.08 53.60 325.08 53.60 326.08 53.60 327.08 53.60 328.08 53.60 329.08 53.60 330.08 53.60 331.08 53.60 332.08 53.60 333.08 53.60 334.08 53.60 335.08 53.60 336.08 53.60 337.08 53.60 338.08 53.60 339.08 53.60 340.08 53.60 341.08 53.60 342.08 53.60
12 Jan 2008 304.90 53.58 305.90 53.58 306.90 53.58 307.90 53.58 308.90 53.58 309.90 53.58 310.90 53.58 311.90 53.58 312.90 53.58 313.90 53.58 314.90 53.58 315.90 53.58 316.90 53.58 317.90 53.58 318.90 53.58 319.90 53.58 320.90 53.58 321.90 53.58 322.90 53.58 323.90 53.58 324.90 53.58 325.90 53.58 326.90 53.58 327.90 53.58 328.90 53.58 329.90 53.58 330.90 53.58 331.90 53.58 332.90 53.58 333.90 53.58 334.90 53.58 335.90 53.58 336.90 53.58 337.90 53.58 338.90 53.58 339.90 53.58 340.90 53.58 341.90 53.58 342.90 53.58
13 Jan 2008 305.66 53.56 306.66 53.56 307.66 53.56 308.66 53.56 309.66 53.56 310.66 53.56 311.66 53.56 312.66 53.56 313.66 53.56 314.66 53.56 315.66 53.56 316.66 53.56 317.66 53.56 318.66 53.56 319.66 53.56 320.66 53.56 321.66 53.56 322.66 53.56 323.66 53.56 324.66 53.56 325.66 53.56 326.66 53.56 327.66 53.56 328.66 53.56 329.66 53.56 330.66 53.56 331.66 53.56 332.66 53.56 333.66 53.56 334.66 53.56 335.66 53.56 336.66 53.56 337.66 53.56 338.66 53.56 339.66 53.56 340.66 53.56 341.66 53.56 342.66 53.56 343.66 53.56
14 Jan 2008 306.41 53.55 307.41 53.55 308.41 53.55 309.41 53.55 310.41 53.55 311.41 53.55 312.41 53.55 313.41 53.55 314.41 53.55 315.41 53.55 316.41 53.55 317.41 53.55 318.41 53.55 319.41 53.55 320.41 53.55 321.41 53.55 322.41 53.55 323.41 53.55 324.41 53.55 325.41 53.55 326.41 53.55 327.41 53.55 328.41 53.55 329.41 53.55 330.41 53.55 331.41 53.55 332.41 53.55 333.41 53.55 334.41 53.55 335.41 53.55 336.41 53.55 337.41 53.55 338.41 53.55 339.41 53.55 340.41 53.55 341.41 53.55 342.41 53.55 343.41 53.55 344.41 53.55
15 Jan 2008 307.24 53.54 308.24 53.54 309.24 53.54 310.24 53.54 311.24 53.54 312.24 53.54 313.24 53.54 314.24 53.54 315.24 53.54 316.24 53.54 317.24 53.54 318.24 53.54 319.24 53.54 320.24 53.54 321.24 53.54 322.24 53.54 323.24 53.54 324.24 53.54 325.24 53.54 326.24 53.54 327.24 53.54 328.24 53.54 329.24 53.54 330.24 53.54 331.24 53.54 332.24 53.54 333.24 53.54 334.24 53.54 335.24 53.54 336.24 53.54 337.24 53.54 338.24 53.54 339.24 53.54 340.24 53.54 341.24 53.54 342.24 53.54 343.24 53.54 344.24 53.54 345.24 53.54
16 Jan 2008 308.00 53.54 309.00 53.54 310.00 53.54 311.00 53.54 312.00 53.54 313.00 53.54 314.00 53.54 315.00 53.54 316.00 53.54 317.00 53.54 318.00 53.54 319.00 53.54 320.00 53.54 321.00 53.54 322.00 53.54 323.00 53.54 324.00 53.54 325.00 53.54 326.00 53.54 327.00 53.54 328.00 53.54 329.00 53.54 330.00 53.54 331.00 53.54 332.00 53.54 333.00 53.54 334.00 53.54 335.00 53.54 336.00 53.54 337.00 53.54 338.00 53.54 339.00 53.54 340.00 53.54 341.00 53.54 342.00 53.54 343.00 53.54 344.00 53.54 345.00 53.54 346.00 53.54
17 Jan 2008 308.75 53.55 309.75 53.55 310.75 53.55 311.75 53.55 312.75 53.55 313.75 53.55 314.75 53.55 315.75 53.55 316.75 53.55 317.75 53.55 318.75 53.55 319.75 53.55 320.75 53.55 321.75 53.55 322.75 53.55 323.75 53.55 324.75 53.55 325.75 53.55 326.75 53.55 327.75 53.55 328.75 53.55 329.75 53.55 330.75 53.55 331.75 53.55 332.75 53.55 333.75 53.55 334.75 53.55 335.75 53.55 336.75 53.55 337.75 53.55 338.75 53.55 339.75 53.55 340.75 53.55 341.75 53.55 342.75 53.55 343.75 53.55 344.75 53.55 345.75 53.55 346.75 53.55 347.75 53.55
18 Jan 2008 309.60 53.56 310.60 53.56 311.60 53.56 312.60 53.56 313.60 53.56 314.60 53.56 315.60 53.56 316.60 53.56 317.60 53.56 318.60 53.56 319.60 53.56 320.60 53.56 321.60 53.56 322.60 53.56 323.60 53.56 324.60 53.56 325.60 53.56 326.60 53.56 327.60 53.56 328.60 53.56 329.60 53.56 330.60 53.56 331.60 53.56 332.60 53.56 333.60 53.56 334.60 53.56 335.60 53.56 336.60 53.56 337.60 53.56 338.60 53.56 339.60 53.56 340.60 53.56 341.60 53.56 342.60 53.56 343.60 53.56 344.60 53.56 345.60 53.56 346.60 53.56 347.60 53.56 348.60 53.56
19 Jan 2008 310.35 53.17 311.35 53.17 312.35 53.17 313.35 53.17 314.35 53.17 315.35 53.17 316.35 53.17 317.35 53.17 318.35 53.17 319.35 53.17 320.35 53.17 321.35 53.17 322.35 53.17 323.35 53.17 324.35 53.17 325.35 53.17 326.35 53.17 327.35 53.17 328.35 53.17 329.35 53.17 330.35 53.17 331.35 53.17 332.35 53.17 333.35 53.17 334.35 53.17 335.35 53.17 336.35 53.17 337.35 53.17 338.35 53.17 339.35 53.17 340.35 53.17 341.35 53.17 342.35 53.17 343.35 53.17 344.35 53.17 345.35 53.17 346.35 53.17 347.35 53.17 348.35 53.17 349.35 53.17
20 Jan 2008 311.21 52.00 312.21 52.00 313.21 52.00 314.21 52.00 315.21 52.00 316.21 52.00 317.21 52.00 318.21 52.00 319.21 52.00 320.21 52.00 321.21 52.00 322.21 52.00 323.21 52.00 324.21 52.00 325.21 52.00 326.21 52.00 327.21 52.00 328.21 52.00 329.21 52.00 330.21 52.00 331.21 52.00 332.21 52.00 333.21 52.00 334.21 52.00 335.21 52.00 336.21 52.00 337.21 52.00 338.21 52.00 339.21 52.00 340.21 52.00 341.21 52.00 342.21 52.00 343.21 52.00 344.21 52.00 345.21 52.00 346.21 52.00 347.21 52.00 348.21 52.00 349.21 52.00 350.21 52.00
21 Jan 2008 311.96 51.62 312.96 51.62 313.96 51.62 314.96 51.62 315.96 51.62 316.96 51.62 317.96 51.62 318.96 51.62 319.96 51.62 320.96 51.62 321.96 51.62 322.96 51.62 323.96 51.62 324.96 51.62 325.96 51.62 326.96 51.62 327.96 51.62 328.96 51.62 329.96 51.62 330.96 51.62 331.96 51.62 332.96 51.62 333.96 51.62 334.96 51.62 335.96 51.62 336.96 51.62 337.96 51.62 338.96 51.62 339.96 51.62 340.96 51.62 341.96 51.62 342.96 51.62 343.96 51.62 344.96 51.62 345.96 51.62 346.96 51.62 347.96 51.62 348.96 51.62 349.96 51.62 350.96 51.62
22 Jan 2008 312.72 51.66 313.72 51.66 314.72 51.66 315.72 51.66 316.72 51.66 317.72 51.66 318.72 51.66 319.72 51.66 320.72 51.66 321.72 51.66 322.72 51.66 323.72 51.66 324.72 51.66 325.72 51.66 326.72 51.66 327.72 51.66 328.72 51.66 329.72 51.66 330.72 51.66 331.72 51.66 332.72 51.66 333.72 51.66 334.72 51.66 335.72 51.66 337.72 51.66 338.72 51.66 339.72 51.66 340.72 51.66 341.72 51.66 342.72 51.66 343.72 51.66 344.72 51.66 345.72 51.66 346.72 51.66 347.72 51.66 348.72 41.28 349.72 40.56 350.72 39.86 351.72 51.66 352.72 51.66
23 Jan 2008 313.60 51.71 314.60 51.71 315.60 51.71 316.60 51.71 317.60 51.71 318.60 51.71 319.60 51.71 320.60 51.71 321.60 51.71 322.60 51.71 323.60 51.71 324.60 45.84 325.60 45.41 326.60 45.16 327.60 44.90 328.60 44.63 331.60 51.71 332.60 51.71 333.60 51.71 334.60 51.71 335.60 51.71 336.60 51.71 337.60 51.71 338.60 51.71 339.60 51.71 340.60 51.71 341.60 51.71 342.60 51.71 343.60 51.71 344.60 51.71 345.60 51.71 346.60 51.71 347.60 51.71 348.60 51.71 349.60 51.71 350.60 51.71 351.60 51.71 352.60 51.71 353.60 51.71
24 Jan 2008 314.33 51.76 315.33 38.46 316.33 37.91 317.33 37.55 318.33 37.17 319.33 36.78 320.33 36.38 321.33 35.96 322.33 35.74 323.33 51.76 324.33 51.76 325.33 51.76 326.33 51.76 327.33 51.76 328.33 51.76 329.33 51.76 330.33 51.76 331.33 51.76 332.33 51.76 333.33 51.76 334.33 51.76 335.33 51.76 336.33 51.76 337.33 51.76 338.33 51.76 339.33 51.76 340.33 51.76 341.33 51.76 342.33 51.76 343.33 51.76 344.33 51.76 345.33 51.76 346.33 51.76 347.33 51.76 348.33 51.76 349.33 51.76 350.33 51.76 351.33 51.76 352.33 51.76 353.33 02.90 354.33 02.80
25 Jan 2008 315.22 36.95 316.22 36.41 318.22 51.83 319.22 51.83 320.22 51.83 321.22 51.83 322.22 51.83 323.22 51.83 324.22 51.83 325.22 51.83 326.22 51.83 327.22 51.83 328.22 51.83 329.22 51.83 330.22 51.83 331.22 51.83 332.22 51.83 333.22 51.83 334.22 51.83 335.22 51.83 336.22 51.83 337.22 51.83 338.22 51.83 339.22 51.83 340.22 51.83 341.22 51.83 342.22 51.83 343.22 51.83 344.22 51.83 345.22 51.83 346.22 51.83 347.22 51.83 348.22 51.83 349.22 51.83 350.22 03.45 351.22 03.35 352.22 03.44 353.22 03.33 354.22 03.41 355.22 03.48
26 Jan 2008 315.96 51.92 316.96 51.92 317.96 51.92 318.96 51.92 319.96 51.92 320.96 51.92 321.96 51.92 322.96 51.92 323.96 51.92 324.96 51.92 325.96 51.92 326.96 51.92 327.96 51.92 328.96 51.92 329.96 51.92 330.96 51.92 331.96 51.92 332.96 51.92 333.96 51.92 334.96 51.92 335.96 51.92 336.96 51.92 337.96 51.92 338.96 51.92 339.96 51.92 340.96 51.92 341.96 51.92 342.96 51.92 343.96 51.92 344.96 51.92 345.96 51.92 346.96 51.92 347.96 03.96 348.96 04.04 349.96 03.92 350.96 04.00 351.96 04.06 352.96 03.92 353.96 03.98 354.96 03.83 355.96 03.87
27 Jan 2008 316.69 43.56 317.69 43.06 318.69 42.56 319.69 42.05 320.69 41.74 321.69 41.43 322.69 41.12 323.69 40.81 324.69 40.50 325.69 40.39 326.69 40.09 327.69 39.99 328.69 39.69 329.69 39.59 330.69 39.51 331.69 39.42 332.69 39.15 333.69 39.08 334.69 39.02 335.69 38.97 336.69 38.72 337.69 38.69 338.69 38.66 339.69 38.45 340.69 38.44 341.69 04.94 342.69 04.85 343.69 04.75 344.69 04.84 345.69 04.72 346.69 04.79 347.69 04.66 348.69 04.72 349.69 04.58 350.69 04.63 351.69 04.47 352.69 04.51 353.69 04.34 354.69 04.37 355.69 04.39 356.69 04.21 357.69 04.22 358.69 04.23
28 Jan 2008 336.60 05.92 337.60 05.85 338.60 05.96 339.60 05.86 340.60 05.75 341.60 05.63 342.60 05.71 343.60 05.57 344.60 05.63 345.60 05.49 346.60 05.33 347.60 05.37 348.60 05.21 349.60 05.24 350.60 05.26 351.60 05.08 352.60 05.09 353.60 04.90 354.60 04.91 355.60 04.91 356.60 04.71 357.60 04.70 358.60 04.69 359.60 04.47
29 Jan 2008 318.33 31.77 319.33 31.52 320.33 31.27 321.33 31.03 322.33 30.98 323.33 30.74 324.33 30.50 325.33 30.47 326.33 30.24 327.33 30.21 328.33 29.99 329.33 29.98 330.33 29.77 331.33 07.40 332.33 07.34 333.33 07.26 334.33 07.18 335.33 07.08 336.33 06.97 337.33 06.86 338.33 06.73 339.33 06.80 340.33 06.66 341.33 06.51 342.33 06.55 343.33 06.39 344.33 06.22 345.33 06.25 346.33 06.06 347.33 06.08 348.33 05.89 349.33 05.89 350.33 05.69 351.33 05.69 352.33 05.68 353.33 05.47 354.33 05.45 355.33 05.43 356.33 05.21 357.33 05.19 358.33 05.16 359.33 04.92 000.33 04.89
30 Jan 2008 319.26 31.14 320.26 30.93 321.26 30.91 322.26 30.70 323.26 30.49 324.26 30.28 325.26 30.08 326.26 30.08 327.26 29.88 328.26 29.89 329.26 29.70 330.26 29.51 331.26 08.70 332.26 08.59 333.26 08.47 334.26 08.34 335.26 08.20 336.26 08.25 337.26 08.09 338.26 07.93 339.26 07.76 340.26 07.79 341.26 07.60 342.26 07.42 343.26 07.42 344.26 07.22 345.26 07.22 346.26 07.01 347.26 07.00 348.26 06.79 349.26 06.76 350.26 06.54 351.26 06.51 352.26 06.48 353.26 06.25 354.26 06.21 355.26 06.17 356.26 05.93 357.26 05.88 358.26 05.83 359.26 05.58 000.26 05.53 001.26 05.47
31 Jan 2008 319.99 31.20 320.99 30.81 321.99 30.63 322.99 30.64 323.99 30.46 324.99 30.28 325.99 30.10 326.99 29.93 327.99 29.96 328.99 29.79 329.99 29.63 330.99 10.40 331.99 10.24 332.99 10.08 333.99 09.91 334.99 09.72 335.99 09.54 336.99 09.55 337.99 09.35 338.99 09.14 339.99 09.13 340.99 08.92 341.99 08.70 342.99 08.68 343.99 08.45 344.99 08.42 345.99 08.19 346.99 25.33 347.99 24.84 348.99 24.69 349.99 24.68 350.99 24.61 351.99 24.61 352.99 24.63 353.99 24.63 354.99 24.38 355.99 24.12 356.99 23.23 357.99 22.03 358.99 21.59 359.99 20.65 000.99 19.59 001.99 18.78
01 Feb 2008 320.93 31.16 321.93 30.80 322.93 30.63 323.93 30.47 324.93 30.31 325.93 30.35 326.93 30.20 327.93 30.05 328.93 29.90 329.93 29.75 330.93 29.81 331.93 11.74 332.93 11.53 333.93 11.51 334.93 11.29 335.93 11.07 336.93 10.83 337.93 10.80 338.93 10.56 339.93 10.32 340.93 26.67 341.93 26.58 342.93 26.53 343.93 26.50 344.93 26.40 345.93 26.11 346.93 25.62 347.93 25.34 348.93 25.07 349.93 24.79 350.93 24.74 351.93 24.69 352.93 24.63 353.93 24.76 354.93 24.70 355.93 24.61 356.93 24.37 357.93 24.13 358.93 23.82 359.93 22.65 000.93 21.75 001.93 21.37 002.93 21.13
02 Feb 2008 321.65 30.97 322.65 30.82 323.65 30.67 324.65 30.53 325.65 30.39 326.65 30.25 327.65 30.11 328.65 29.98 329.65 29.85 330.65 29.72 331.65 29.79 332.65 29.67 333.65 27.94 334.65 27.83 335.65 27.55 336.65 27.41 337.65 27.22 338.65 26.97 339.65 27.05 340.65 26.86 341.65 26.80 342.65 26.66 343.65 26.65 344.65 26.57 345.65 26.52 346.65 26.04 347.65 25.76 348.65 25.48 349.65 25.21 350.65 24.94 351.65 24.85 352.65 24.77 353.65 24.75 354.65 24.80 355.65 24.73 356.65 24.73 357.65 24.53 358.65 24.28 359.65 24.03 000.65 23.79 001.65 23.52 002.65 22.89
03 Feb 2008 322.61 31.05 323.61 30.92 324.61 30.79 325.61 30.66 326.61 30.53 327.61 30.21 328.61 30.09 329.61 30.16 330.61 30.05 331.61 29.93 332.61 29.81 333.61 29.70 334.61 29.01 335.61 27.89 336.61 27.78 337.61 27.68 338.61 27.46 339.61 27.43 340.61 27.36 341.61 27.25 342.61 27.12 343.61 26.95 344.61 26.96 345.61 26.94 346.61 26.66 347.61 26.38 348.61 25.91 349.61 25.64 350.61 25.37 351.61 25.10 352.61 25.03 353.61 24.88 354.61 24.97 355.61 24.89 356.61 24.85 357.61 24.84 358.61 24.68 359.61 24.43 000.61 24.19 001.61 23.94 002.61 23.69 003.61 23.45
04 Feb 2008 323.33 31.38 324.33 31.06 325.33 30.94 326.33 30.82 327.33 30.71 328.33 30.60 329.33 30.48 330.33 30.37 331.33 30.26 332.33 30.16 333.33 30.05 334.33 29.95 335.33 29.85 336.33 29.50 337.33 28.43 338.33 27.95 339.33 27.86 340.33 27.77 341.33 27.80 342.33 27.69 343.33 27.61 344.33 27.35 345.33 27.34 346.33 27.19 347.33 26.98 348.33 26.70 349.33 26.43 350.33 26.16 351.33 25.89 352.33 25.62 353.33 25.31 354.33 25.09 355.33 25.12 356.33 25.17 357.33 25.06 358.33 24.97 359.33 25.10 000.33 24.94 001.33 24.69 002.33 24.44 003.33 24.19 004.33 23.95 005.33 23.50
05 Feb 2008 324.30 31.41 325.30 31.30 326.30 31.19 327.30 30.89 328.30 30.78 329.30 30.68 330.30 30.57 331.30 30.47 332.30 30.37 333.30 30.27 334.30 30.17 335.30 30.08 336.30 29.98 337.30 29.89 338.30 29.80 339.30 29.15 340.30 28.36 341.30 27.93 342.30 27.84 343.30 27.96 344.30 27.87 345.30 27.79 346.30 27.71 347.30 27.44 348.30 27.16 349.30 26.88 350.30 26.61 351.30 26.34 352.30 26.07 353.30 25.80 354.30 25.54 355.30 25.48 356.30 25.40 357.30 25.33 358.30 25.29 359.30 25.27 000.30 25.26 001.30 25.08 002.30 24.86 003.30 24.60 004.30 24.35 005.30 24.10 006.30 23.85
06 Feb 2008 325.00 31.75 326.00 31.45 327.00 31.35 328.00 31.25 329.00 30.95 330.00 30.86 331.00 30.76 332.00 30.66 333.00 30.57 334.00 30.47 335.00 30.38 336.00 30.29 337.00 30.20 338.00 30.11 339.00 30.02 340.00 29.93 341.00 29.85 342.00 29.41 343.00 28.78 344.00 28.15 345.00 27.92 346.00 27.84 347.00 27.76 348.00 27.68 349.00 27.60 350.00 27.33 351.00 27.06 352.00 26.78 353.00 26.51 354.00 26.24 355.00 25.98 356.00 25.71 357.00 25.62 358.00 25.55 359.00 25.49 000.00 25.44 001.00 25.40 002.00 25.38 003.00 25.28 004.00 25.02 005.00 24.76 006.00 24.51 007.00 24.25
07 Feb 2008 326.00 32.09 327.00 31.79 328.00 31.70 329.00 31.41 330.00 31.31 331.00 31.02 332.00 30.93 333.00 30.84 334.00 30.75 335.00 30.66 336.00 30.57 337.00 30.48 338.00 30.20 339.00 30.11 340.00 30.02 341.00 29.94 342.00 29.86 343.00 29.97 344.00 29.89 345.00 29.72 346.00 29.18 347.00 28.64 348.00 28.11 349.00 27.90 350.00 27.82 351.00 27.55 352.00 27.27 353.00 27.00 354.00 26.73 355.00 26.46 356.00 26.25 357.00 26.17 358.00 25.90 359.00 25.84 360.00 25.79 001.00 25.75 002.00 25.71 003.00 25.68 004.00 25.67 005.00 25.41 006.00 25.15 007.00 24.89 008.00 24.63
08 Feb 2008 326.70 32.46 327.70 32.17 328.70 32.08 329.70 31.79 330.70 31.71 331.70 31.62 332.70 31.33 333.70 31.24 334.70 31.16 335.70 30.87 336.70 30.78 337.70 30.70 338.70 30.62 339.70 30.53 340.70 30.45 341.70 30.37 342.70 30.28 343.70 30.20 344.70 30.12 345.70 30.04 346.70 29.96 347.70 29.88 348.70 29.80 349.70 29.45 350.70 28.98 351.70 28.50 352.70 28.03 353.70 27.63 354.70 27.35 355.70 27.08 356.70 26.99 357.70 26.73 358.70 26.69 359.70 26.44 000.70 26.40 001.70 26.37 002.70 26.14 003.70 26.12 004.70 26.10 005.70 25.89 006.70 25.74 007.70 25.47
09 Feb 2008 327.71 33.58 328.71 33.29 329.71 33.01 330.71 32.92 331.71 32.64 332.71 32.55 333.71 32.27 334.71 32.19 335.71 32.10 336.71 32.02 337.71 31.74 338.71 31.65 339.71 31.57 340.71 31.49 341.71 31.41 342.71 31.33 343.71 31.24 344.71 31.16 345.71 31.08 346.71 31.00 347.71 30.93 348.71 30.85 349.71 30.77 350.71 30.69 351.71 30.61 352.71 30.54 353.71 30.31 354.71 29.87 355.71 29.44 356.71 29.01 357.71 28.58 358.71 28.35 359.71 28.12 000.71 27.90 001.71 27.68 002.71 27.46 003.71 27.44 004.71 27.23 005.71 27.22 006.71 27.01 007.71 26.87 008.71 26.60
10 Feb 2008 328.29 35.71 329.29 35.43 330.29 35.15 331.29 34.86 332.29 34.78 333.29 34.50 334.29 34.22 335.29 34.14 336.29 34.06 337.29 33.78 338.29 33.69 339.29 33.61 340.29 33.33 341.29 33.25 342.29 33.17 343.29 33.09 344.29 33.01 345.29 32.93 346.29 32.85 347.29 32.77 348.29 32.69 349.29 32.61 350.29 32.54 351.29 32.46 352.29 32.38 353.29 32.30 354.29 32.23 355.29 32.15 356.29 32.07 357.29 32.00 358.29 31.72 359.29 31.45 000.29 31.08 001.29 30.67 002.29 30.26 003.29 29.86 004.29 29.66 005.29 29.45 006.29 29.45 007.29 29.25 008.29 29.00 009.29 28.73 010.29 28.26
11 Feb 2008 329.32 38.17 330.32 37.89 331.32 37.61 332.32 37.33 333.32 37.06 334.32 36.78 335.32 36.70 336.32 36.42 337.32 36.34 338.32 36.06 339.32 35.98 340.32 35.90 341.32 35.62 342.32 35.54 343.32 35.46 344.32 35.39 345.32 35.31 346.32 35.03 347.32 34.95 348.32 34.87 349.32 34.79 350.32 34.71 351.32 34.63 352.32 34.56 353.32 34.48 354.32 34.40 355.32 34.32 356.32 34.44 357.32 34.37 358.32 34.29 359.32 34.21 000.32 33.94 001.32 33.66 002.32 33.39 003.32 33.11 004.32 32.84 005.32 32.56 006.32 32.29 007.32 32.01 008.32 31.74 009.32 31.47 010.32 30.99 011.32 30.72
12 Feb 2008 330.09 40.96 331.09 40.68 332.09 40.41 333.09 40.13 334.09 39.86 335.09 39.58 336.09 39.31 337.09 39.23 338.09 38.95 339.09 38.67 340.09 38.60 341.09 38.52 342.09 38.24 343.09 38.16 344.09 38.09 345.09 37.81 346.09 37.73 347.09 37.65 348.09 37.57 349.09 37.50 350.09 37.42 351.09 37.34 352.09 37.06 353.09 36.98 354.09 36.90 355.09 37.03 356.09 36.95 357.09 36.87 358.09 36.79 359.09 36.71 000.09 36.64 001.09 36.56 002.09 36.48 003.09 36.20 004.09 35.93 005.09 35.65 006.09 35.37 007.09 35.10 008.09 34.82 009.09 34.54 010.09 34.27 011.09 33.99 012.09 33.72
13 Feb 2008 331.14 43.59 332.14 43.32 333.14 43.05 334.14 42.77 335.14 42.50 336.14 42.23 337.14 41.95 338.14 41.68 339.14 41.40 340.14 41.33 341.14 41.05 342.14 40.98 343.14 40.70 344.14 40.63 345.14 40.35 346.14 40.27 347.14 40.20 348.14 40.12 349.14 40.04 350.14 39.76 351.14 39.69 352.14 39.61 353.14 39.53 354.14 39.45 355.14 39.37 356.14 39.30 357.14 39.22 358.14 39.14 359.14 39.06 000.14 38.98 001.14 38.90 002.14 38.82 003.14 38.75 004.14 38.67 005.14 38.59 006.14 38.31 007.14 38.03 008.14 37.75 009.14 37.48 010.14 37.20 011.14 36.92 012.14 36.64 013.14 36.36
14 Feb 2008 331.80 45.92 332.80 45.65 333.80 45.38 334.80 45.11 335.80 44.84 336.80 44.57 337.80 44.30 338.80 44.03 339.80 43.76 340.80 43.48 341.80 43.21 342.80 43.14 343.80 42.86 344.80 42.79 345.80 42.52 346.80 42.44 347.80 42.37 348.80 42.09 349.80 42.01 350.80 41.94 351.80 41.86 352.80 41.58 353.80 41.51 354.80 41.43 355.80 41.35 356.80 41.27 357.80 41.19 358.80 41.12 359.80 41.04 000.80 40.96 001.80 40.88 002.80 40.80 003.80 40.72 004.80 40.64 005.80 40.56 006.80 40.68 007.80 40.40 008.80 40.12 009.80 39.84 010.80 39.56 011.80 39.28 012.80 39.00
15 Feb 2008 332.86 47.58 333.86 47.32 334.86 47.05 335.86 46.79 336.86 46.52 337.86 46.25 338.86 45.98 339.86 45.72 340.86 45.45 341.86 45.18 342.86 44.91 343.86 44.64 344.86 44.56 345.86 44.29 346.86 44.22 347.86 43.95 348.86 43.87 349.86 43.60 350.86 43.52 351.86 43.45 352.86 43.17 353.86 43.10 354.86 43.02 355.86 42.94 356.86 42.87 357.86 42.59 358.86 42.51 359.86 42.43 000.86 42.35 001.86 42.27 002.86 42.19 003.86 42.11 004.86 42.03 005.86 42.15 006.86 42.07 007.86 41.98 008.86 41.90 009.86 41.82 010.86 41.54 011.86 41.26 012.86 40.97 013.86 40.69
16 Feb 2008 333.51 48.83 334.51 48.57 335.51 48.31 336.51 48.04 337.51 47.78 338.51 47.52 339.51 47.25 340.51 46.99 341.51 46.72 342.51 46.45 343.51 46.19 344.51 45.92 345.51 45.65 346.51 45.38 347.51 45.31 348.51 45.04 349.51 44.97 350.51 44.70 351.51 44.62 352.51 44.35 353.51 44.27 354.51 44.20 355.51 43.92 356.51 43.85 357.51 43.77 358.51 43.69 359.51 43.61 000.51 43.33 001.51 43.25 002.51 43.17 003.51 43.09 004.51 43.01 005.51 42.93 006.51 42.85 007.51 42.97 008.51 42.88 009.51 42.80 010.51 42.71 011.51 42.63 012.51 42.54 013.51 42.26 014.51 41.97 015.51 41.69
17 Feb 2008 334.59 49.53 335.59 49.27 336.59 49.01 337.59 48.75 338.59 48.49 339.59 48.23 340.59 47.97 341.59 47.71 342.59 47.45 343.59 47.19 344.59 46.92 345.59 46.66 346.59 46.39 347.59 46.12 348.59 45.85 349.59 45.58 350.59 45.51 351.59 45.24 352.59 45.17 353.59 44.90 354.59 44.83 355.59 44.75 356.59 44.48 357.59 44.40 358.59 44.32 359.59 44.04 000.59 43.97 001.59 43.89 002.59 43.81 003.59 43.72 004.59 43.64 005.59 43.56 006.59 43.48 007.59 43.39 008.59 43.31 009.59 43.22 010.59 43.13 011.59 43.05 012.59 43.16 013.59 43.07 014.59 42.98 015.59 42.69 016.59 42.40
18 Feb 2008 335.69 49.90 336.69 49.65 337.69 49.40 338.69 49.14 339.69 48.89 340.69 48.63 341.69 48.37 342.69 48.11 343.69 47.85 344.69 47.59 345.69 47.33 346.69 47.07 347.69 46.80 348.69 46.54 349.69 46.27 350.69 46.00 351.69 45.74 352.69 45.67 353.69 45.40 354.69 45.32 355.69 45.05 356.69 44.98 357.69 44.70 358.69 44.62 359.69 44.55 000.69 44.27 001.69 44.19 002.69 44.11 003.69 44.03 004.69 43.94 005.69 43.86 006.69 43.77 007.69 43.69 008.69 43.60 009.69 43.51 010.69 43.42 011.69 43.33 012.69 43.24 013.69 43.15 014.69 43.06 015.69 43.16 016.69 43.07 017.69 42.97
19 Feb 2008 336.33 50.16 337.33 49.91 338.33 49.66 339.33 49.41 340.33 49.16 341.33 48.91 342.33 48.65 343.33 48.40 344.33 48.14 345.33 47.89 346.33 47.63 347.33 47.37 348.33 47.11 349.33 46.84 350.33 46.58 351.33 46.31 352.33 46.05 353.33 45.78 354.33 45.51 355.33 45.44 356.33 45.16 357.33 45.09 358.33 44.81 359.33 44.74 000.33 44.46 001.33 44.38 002.33 44.30 003.33 44.22 004.33 44.13 005.33 43.85 006.33 43.76 007.33 43.67 008.33 43.58 009.33 43.49 010.33 43.40 011.33 43.31 012.33 43.21 013.33 43.32 014.33 43.22 015.33 43.12 016.33 43.02 017.33 42.92 018.33 42.82
20 Feb 2008 337.44 50.13 338.44 49.89 339.44 49.64 340.44 49.40 341.44 49.15 342.44 48.90 343.44 48.65 344.44 48.40 345.44 48.14 346.44 47.89 347.44 47.63 348.44 47.37 349.44 47.11 350.44 46.85 351.44 46.59 352.44 46.32 353.44 46.05 354.44 45.79 355.44 45.52 356.44 45.24 357.44 45.17 358.44 44.89 359.44 44.82 000.44 44.54 001.44 44.46 002.44 44.18 003.44 44.09 004.44 44.01 005.44 43.92 006.44 43.83 007.44 43.54 008.44 43.44 009.44 43.35 010.44 43.25 011.44 43.16 012.44 43.06 013.44 43.16 014.44 43.05 015.44 42.95 016.44 42.84 017.44 42.74 018.44 42.63 019.44 42.72
21 Feb 2008 338.05 50.11 339.05 49.87 340.05 49.63 341.05 49.39 342.05 49.14 343.05 48.90 344.05 48.65 345.05 48.40 346.05 48.15 347.05 47.90 348.05 47.64 349.05 47.38 350.05 47.13 351.05 46.86 352.05 46.60 353.05 46.34 354.05 46.07 355.05 45.80 356.05 45.53 357.05 45.26 358.05 44.98 359.05 44.91 000.05 44.63 001.05 44.35 002.05 44.26 003.05 44.18 004.05 43.89 005.05 43.80 006.05 43.71 007.05 43.61 008.05 43.32 009.05 43.22 010.05 43.12 011.05 43.01 012.05 42.91 013.05 42.80 014.05 42.69 015.05 42.78 016.05 42.67 017.05 42.55 018.05 42.44 019.05 42.32 020.05 42.40
22 Feb 2008 339.19 49.88 340.19 49.65 341.19 49.41 342.19 49.17 343.19 48.93 344.19 48.68 345.19 48.43 346.19 48.19 347.19 47.94 348.19 47.68 349.19 47.43 350.19 47.17 351.19 46.91 352.19 46.65 353.19 46.39 354.19 46.12 355.19 45.85 356.19 45.58 357.19 45.31 358.19 45.03 359.19 44.75 000.19 44.47 001.19 44.38 002.19 44.10 003.19 44.01 004.19 43.72 005.19 43.62 006.19 43.52 007.19 43.22 008.19 43.12 009.19 43.02 010.19 42.91 011.19 42.80 012.19 42.69 013.19 42.57 014.19 42.45 015.19 42.33 016.19 42.21 017.19 42.29 018.19 42.16 019.19 42.03 020.19 41.90 021.19 41.96
23 Feb 2008 340.33 49.60 341.33 49.36 342.33 49.13 343.33 48.89 344.33 48.65 345.33 48.40 346.33 48.16 347.33 47.91 348.33 47.66 349.33 47.40 350.33 47.15 351.33 46.89 352.33 46.63 353.33 46.36 354.33 46.09 355.33 45.82 356.33 45.55 357.33 45.27 358.33 44.99 359.33 44.71 000.33 44.43 001.33 44.14 002.33 43.85 003.33 43.75 004.33 43.45 005.33 43.35 006.33 43.25 007.33 42.94 008.33 42.83 009.33 42.72 010.33 42.60 011.33 42.48 012.33 42.36 013.33 42.23 014.33 42.10 015.33 41.97 016.33 41.83 017.33 41.90 018.33 41.76 019.33 41.61 020.33 41.67 021.33 41.52 022.33 41.37
24 Feb 2008 340.92 49.51 341.92 49.17 342.92 48.93 343.92 48.69 344.92 48.45 345.92 48.21 346.92 47.96 347.92 47.71 348.92 47.46 349.92 47.21 350.92 46.95 351.92 46.69 352.92 46.42 353.92 46.16 354.92 45.89 355.92 45.61 356.92 45.33 357.92 45.05 358.92 44.77 359.92 44.48 000.92 44.18 001.92 43.89 002.92 43.59 003.92 43.48 004.92 43.18 005.92 43.07 006.92 42.75 007.92 42.63 008.92 42.51 009.92 42.18 010.92 42.05 011.92 41.92 012.92 41.78 013.92 41.84 014.92 41.69 015.92 41.54 016.92 41.39 017.92 41.44 018.92 41.28 019.92 41.11 020.92 41.15 021.92 40.98 022.92 41.01
25 Feb 2008 342.09 50.24 343.09 49.65 344.09 49.00 345.09 48.33 346.09 48.08 347.09 47.84 348.09 47.59 349.09 47.33 350.09 47.08 351.09 46.82 352.09 46.55 353.09 46.29 354.09 46.02 355.09 45.74 356.09 45.46 357.09 45.18 358.09 44.89 359.09 44.60 000.09 44.30 001.09 44.00 002.09 43.70 003.09 43.39 004.09 43.07 005.09 42.75 006.09 42.63 007.09 42.50 008.09 42.17 009.09 42.03 010.09 41.89 011.09 41.75 012.09 41.59 013.09 41.44 014.09 41.28 015.09 41.12 016.09 41.15 017.09 40.98 018.09 40.80 019.09 40.82 020.09 40.64 021.09 40.65 022.09 40.46 023.09 40.46 024.09 40.47
26 Feb 2008 343.26 51.09 344.26 50.46 345.26 49.76 346.26 48.95 347.26 48.00 348.26 47.42 349.26 47.17 350.26 46.91 351.26 46.64 352.26 46.37 353.26 46.10 354.26 45.82 355.26 45.54 356.26 45.25 357.26 44.96 358.26 44.67 359.26 44.37 000.26 44.06 001.26 43.75 002.26 43.43 003.26 43.11 004.26 42.78 005.26 42.45 006.26 42.31 007.26 41.97 008.26 41.82 009.26 41.66 010.26 41.30 011.26 41.13 012.26 40.96 013.26 40.99 014.26 40.80 015.26 40.62 016.26 40.42 017.26 40.43 018.26 40.22 019.26 40.22 020.26 40.21 021.26 39.99 022.26 39.97 023.26 39.95 024.26 39.72 025.26 39.70
27 Feb 2008 343.84 52.50 344.84 51.90 345.84 51.20 346.84 50.38 347.84 49.37 348.84 48.02 349.84 46.85 350.84 46.58 351.84 46.31 352.84 46.03 353.84 45.75 354.84 45.46 355.84 45.17 356.84 44.87 357.84 44.56 358.84 44.25 359.84 43.94 000.84 43.61 001.84 43.29 002.84 42.95 003.84 42.61 004.84 42.26 005.84 41.91 006.84 41.75 007.84 41.38 008.84 41.20 009.84 41.02 010.84 40.83 011.84 40.64 012.84 40.44 013.84 40.23 014.84 40.22 015.84 40.00 016.84 39.97 017.84 39.74 018.84 39.71 019.84 39.47 020.84 39.42 021.84 39.37 022.84 39.32 023.84 39.26 024.84 39.20 025.84 39.13 026.84 39.07
28 Feb 2008 345.03 53.07 346.03 53.07 347.03 52.65 348.03 51.79 349.03 50.62 350.03 48.69 351.03 46.31 352.03 46.03 353.03 45.74 354.03 45.45 355.03 45.15 356.03 44.84 357.03 44.53 358.03 44.21 359.03 43.88 000.03 43.55 001.03 43.21 002.03 42.86 003.03 42.50 004.03 42.14 005.03 41.77 006.03 41.39 007.03 41.00 008.03 40.80 009.03 40.60 010.03 40.39 011.03 40.17 012.03 39.94 013.03 39.71 014.03 39.66 015.03 39.41 016.03 39.36 017.03 39.29 018.03 39.02 019.03 38.95 020.03 38.87 021.03 38.78 022.03 38.69 023.03 38.60 024.03 38.50 026.03 46.56 027.03 38.39 028.03 38.29
29 Feb 2008 346.22 52.56 347.22 52.56 348.22 52.56 349.22 52.56 350.22 52.56 351.22 45.99 352.22 45.69 353.22 45.39 354.22 45.08 355.22 44.76 356.22 44.44 357.22 44.11 358.22 43.77 359.22 43.42 000.22 43.06 001.22 42.69 002.22 42.32 003.22 41.93 004.22 41.54 005.22 41.14 006.22 40.72 007.22 40.50 008.22 40.07 009.22 39.83 010.22 39.58 011.22 39.32 012.22 39.25 013.22 38.97 014.22 38.89 015.22 38.79 016.22 38.49 017.22 38.38 018.22 38.26 019.22 38.14 020.22 38.21 021.22 38.07 022.22 37.94 025.22 52.56 026.22 52.56 027.22 52.56 028.22 52.56 029.22 52.56
01 Mar 2008 348.08 52.07 349.08 52.07 350.08 52.07 351.08 52.07 352.08 52.07 353.08 45.06 354.08 44.74 355.08 44.40 356.08 44.05 357.08 43.70 358.08 43.34 359.08 42.96 000.08 42.58 001.08 42.18 002.08 41.78 003.08 41.36 004.08 40.93 005.08 40.49 006.08 40.04 007.08 39.78 008.08 39.31 009.08 39.02 010.08 38.92 011.08 38.62 012.08 38.50 013.08 38.17 014.08 38.03 015.08 37.88 016.08 37.73 017.08 37.56 018.08 37.59 019.08 37.41 020.08 37.23 021.08 37.24 024.08 52.07 025.08 52.07 026.08 52.07 027.08 52.07 028.08 52.07 029.08 52.07
02 Mar 2008 349.29 51.79 350.29 51.79 351.29 51.79 352.29 51.79 353.29 51.79 354.29 51.79 355.29 51.79 356.29 51.79 357.29 51.79 358.29 51.79 359.29 51.79 000.29 51.79 001.29 51.79 002.29 40.92 003.29 40.45 004.29 39.97 005.29 39.48 006.29 38.98 007.29 38.66 008.29 38.33 009.29 38.18 010.29 37.83 011.29 37.65 012.29 37.47 013.29 37.28 014.29 37.07 015.29 36.86 016.29 36.83 017.29 36.60 018.29 36.57 021.29 51.79 022.29 51.79 023.29 51.79 024.29 51.79 025.29 51.79 026.29 51.79 027.29 51.79 028.29 51.79 029.29 51.79 030.29 51.79
03 Mar 2008 350.52 51.73 351.52 51.73 352.52 51.73 353.52 51.73 354.52 51.73 355.52 51.73 356.52 51.73 357.52 51.73 358.52 51.73 359.52 51.73 000.52 51.73 001.52 51.73 002.52 51.73 003.52 51.73 004.52 51.73 005.52 51.73 006.52 51.73 007.52 51.73 008.52 46.67 009.52 46.09 010.52 45.70 011.52 45.30 012.52 45.08 013.52 36.17 014.52 36.09 015.52 35.80 018.52 51.73 019.52 51.73 020.52 51.73 021.52 51.73 022.52 51.73 023.52 51.73 024.52 51.73 025.52 51.73 026.52 51.73 027.52 51.73 028.52 51.73 029.52 51.73 030.52 51.73 031.52 51.73
04 Mar 2008 351.75 51.68 352.75 51.68 353.75 51.68 354.75 51.68 355.75 51.68 356.75 51.68 357.75 51.68 358.75 51.68 359.75 51.68 000.75 51.68 001.75 51.68 002.75 51.68 003.75 51.68 004.75 51.68 005.75 51.68 006.75 51.68 007.75 51.68 008.75 51.68 009.75 51.68 010.75 51.68 011.75 51.68 015.75 51.68 016.75 51.68 017.75 51.68 018.75 51.68 019.75 51.68 020.75 51.68 021.75 51.68 022.75 51.68 023.75 51.68 024.75 51.68 025.75 51.68 026.75 51.68 027.75 51.68 028.75 51.68 029.75 41.50 030.75 40.78 031.75 40.08 032.75 39.40
05 Mar 2008 352.98 51.64 353.98 51.64 354.98 51.64 355.98 51.64 356.98 51.64 357.98 51.64 358.98 51.64 359.98 51.64 000.98 51.64 001.98 51.64 002.98 51.64 003.98 51.64 004.98 51.64 005.98 51.64 006.98 51.64 007.98 51.64 008.98 51.64 009.98 51.64 010.98 51.64 011.98 51.64 012.98 51.64 013.98 51.64 014.98 51.64 015.98 51.64 016.98 51.64 017.98 51.64 018.98 51.64 019.98 51.64 020.98 51.64 021.98 51.64 022.98 51.64 023.98 51.64 024.98 51.64 025.98 51.64 026.98 51.64 027.98 51.64 028.98 51.64 029.98 51.64 030.98 51.64 031.98 51.64 032.98 51.64 033.98 51.64
06 Mar 2008 354.23 51.61 355.23 51.61 356.23 51.61 357.23 51.61 358.23 51.61 359.23 51.61 000.23 51.61 001.23 51.61 002.23 51.61 003.23 51.61 004.23 51.61 005.23 51.61 006.23 51.61 007.23 51.61 008.23 51.61 009.23 51.61 010.23 51.61 011.23 51.61 012.23 51.61 013.23 51.61 014.23 51.61 015.23 51.61 016.23 51.61 017.23 51.61 018.23 51.61 019.23 51.61 020.23 51.61 021.23 51.61 022.23 51.61 023.23 51.61 024.23 51.61 025.23 51.61 026.23 51.61 027.23 51.61 028.23 51.61 029.23 51.61 030.23 51.61 031.23 51.61 032.23 51.61 033.23 51.61 034.23 01.53 035.23 01.65
07 Mar 2008 355.48 51.58 356.48 51.58 357.48 51.58 358.48 51.58 359.48 51.58 000.48 51.58 001.48 51.58 002.48 51.58 003.48 51.58 004.48 51.58 005.48 51.58 006.48 51.58 007.48 51.58 008.48 51.58 009.48 51.58 010.48 51.58 011.48 51.58 012.48 51.58 013.48 51.58 014.48 51.58 015.48 51.58 016.48 51.58 017.48 51.58 018.48 51.58 019.48 51.58 020.48 51.58 021.48 51.58 022.48 51.58 023.48 51.58 024.48 51.58 025.48 51.58 026.48 51.58 027.48 51.58 028.48 51.58 029.48 51.58 030.48 01.28 031.48 01.21 032.48 01.32 033.48 01.44 034.48 01.34 035.48 01.44 036.48 01.53
08 Mar 2008 356.73 51.56 357.73 51.56 358.73 51.56 359.73 51.56 000.73 51.56 001.73 51.56 002.73 51.56 003.73 51.56 004.73 51.56 005.73 51.56 006.73 51.56 007.73 51.56 008.73 51.56 009.73 51.56 010.73 51.56 011.73 51.56 012.73 51.56 013.73 51.56 014.73 51.56 015.73 51.56 016.73 51.56 017.73 51.56 018.73 51.56 019.73 51.56 020.73 51.56 021.73 51.56 022.73 51.56 023.73 51.56 024.73 51.56 025.73 51.56 026.73 51.56 027.73 01.01 028.73 01.13 029.73 01.25 030.73 01.16 031.73 01.27 032.73 01.36 033.73 01.46 034.73 01.35 035.73 01.43 036.73 01.51 037.73 01.38
09 Mar 2008 357.99 52.15 358.99 52.15 359.99 52.15 000.99 52.15 001.99 52.15 002.99 52.15 003.99 52.15 004.99 52.15 005.99 52.15 006.99 52.15 007.99 52.15 008.99 52.15 009.99 52.15 010.99 52.15 011.99 52.15 012.99 52.15 013.99 52.15 014.99 52.15 015.99 52.15 016.99 52.15 017.99 52.15 018.99 52.15 019.99 52.15 020.99 52.15 021.99 52.15 022.99 52.15 023.99 01.45 024.99 01.58 025.99 01.70 026.99 01.62 027.99 01.73 028.99 01.83 029.99 01.93 030.99 01.82 031.99 01.91 032.99 01.99 033.99 01.87 034.99 01.94 035.99 02.01 036.99 02.07 037.99 02.13 038.99 01.98
10 Mar 2008 359.26 52.75 000.26 52.75 001.26 52.75 002.26 52.75 003.26 52.75 004.26 52.75 005.26 52.75 006.26 52.75 007.26 52.75 008.26 52.75 009.26 52.75 010.26 52.75 011.26 52.75 012.26 52.75 013.26 52.75 014.26 52.75 015.26 52.75 016.26 52.75 017.26 52.75 018.26 52.75 019.26 52.75 020.26 52.75 021.26 02.07 022.26 02.19 023.26 02.11 024.26 02.23 025.26 02.33 026.26 02.44 027.26 02.33 028.26 02.42 029.26 02.51 030.26 02.59 031.26 02.46 032.26 02.53 033.26 02.60 034.26 02.66 035.26 02.52 036.26 02.57 037.26 02.62 038.26 02.66 039.26 02.70 040.26 02.54
11 Mar 2008 000.53 53.34 001.53 53.34 002.53 53.34 003.53 53.34 004.53 53.34 005.53 53.34 006.53 53.34 007.53 53.34 008.53 53.34 009.53 53.34 010.53 53.34 011.53 53.34 012.53 53.34 013.53 53.34 014.53 53.34 015.53 53.34 016.53 53.34 017.53 02.59 018.53 02.72 019.53 02.84 020.53 02.76 021.53 02.87 022.53 02.98 023.53 02.87 024.53 02.97 025.53 03.06 026.53 03.14 027.53 03.02 028.53 03.09 029.53 03.16 030.53 03.22 031.53 03.08 032.53 03.14 033.53 03.19 034.53 03.23 035.53 03.28 036.53 03.32 037.53 03.15 038.53 03.18 039.53 03.21 040.53 03.23 041.53 03.25
12 Mar 2008 001.81 54.15 002.81 54.15 003.81 54.15 004.81 54.15 005.81 54.15 006.81 54.15 007.81 54.15 008.81 54.15 009.81 54.15 010.81 54.15 011.81 54.15 012.81 54.15 013.81 54.15 014.81 03.48 015.81 03.61 016.81 03.53 017.81 03.64 018.81 03.75 019.81 03.85 020.81 03.74 021.81 03.83 022.81 03.92 023.81 04.00 024.81 03.87 025.81 03.94 026.81 04.01 027.81 04.07 028.81 03.93 029.81 03.98 030.81 04.03 031.81 04.07 032.81 04.11 033.81 03.95 034.81 03.98 035.81 04.01 036.81 04.04 037.81 04.06 038.81 04.07 039.81 04.09 040.81 03.90 041.81 03.91 042.81 03.91
13 Mar 2008 003.09 54.95 004.09 54.95 005.09 54.95 006.09 54.95 007.09 54.95 008.09 54.95 009.09 54.95 010.09 54.95 011.09 04.31 012.09 04.44 013.09 04.56 014.09 04.47 015.09 04.58 016.09 04.68 017.09 04.58 018.09 04.67 019.09 04.75 020.09 04.83 021.09 04.71 022.09 04.78 023.09 04.84 024.09 04.90 025.09 04.96 026.09 04.81 027.09 04.86 028.09 04.91 029.09 04.95 030.09 04.98 031.09 04.81 032.09 04.84 033.09 04.87 034.09 04.89 035.09 04.91 036.09 04.92 037.09 04.93 038.09 04.74 039.09 04.75 040.09 04.75 041.09 04.75 042.09 04.74 043.09 04.73 044.09 04.72
14 Mar 2008 004.38 55.37 005.38 55.37 006.38 55.37 007.38 55.37 008.38 04.87 009.38 04.99 010.38 05.10 011.38 05.01 012.38 05.12 013.38 05.22 014.38 05.31 015.38 05.19 016.38 05.28 017.38 05.35 018.38 05.22 019.38 05.29 020.38 05.35 021.38 05.41 022.38 05.46 023.38 05.31 024.38 05.35 025.38 05.39 026.38 05.43 027.38 05.46 028.38 05.29 029.38 05.32 030.38 05.34 031.38 05.36 032.38 05.37 033.38 05.38 034.38 05.39 035.38 05.20 036.38 05.20 037.38 05.19 038.38 05.19 039.38 05.18 040.38 05.17 041.38 05.16 042.38 05.14 043.38 05.12 044.38 04.90 045.38 04.87
15 Mar 2008 005.66 05.25 006.66 05.17 007.66 05.28 008.66 05.39 009.66 05.29 010.66 05.38 011.66 05.47 012.66 05.35 013.66 05.43 014.66 05.50 015.66 05.56 016.66 05.43 017.66 05.48 018.66 05.54 019.66 05.59 020.66 05.43 021.66 05.47 022.66 05.51 023.66 05.54 024.66 05.57 025.66 05.39 026.66 05.41 027.66 05.43 028.66 05.44 029.66 05.46 030.66 05.46 031.66 05.47 032.66 05.27 033.66 05.26 034.66 05.26 035.66 05.25 036.66 05.24 037.66 05.22 038.66 05.21 039.66 05.19 040.66 05.16 041.66 05.14 042.66 04.91 043.66 04.88 044.66 04.84 045.66 04.80 046.66 04.76
16 Mar 2008 006.95 05.49 007.95 05.57 008.95 05.66 009.95 05.73 010.95 05.61 011.95 05.67 012.95 05.73 013.95 05.59 014.95 05.64 015.95 05.69 016.95 05.74 017.95 05.78 018.95 05.61 019.95 05.64 020.95 05.67 021.95 05.69 022.95 05.71 023.95 05.53 024.95 05.54 025.95 05.55 026.95 05.56 027.95 05.56 028.95 05.56 029.95 05.56 030.95 05.35 031.95 05.34 032.95 05.33 033.95 05.31 034.95 05.30 035.95 05.27 036.95 05.25 037.95 05.22 038.95 05.19 039.95 04.96 040.95 04.92 041.95 04.89 042.95 04.84 043.95 04.80 044.95 04.75 045.95 04.71 046.95 04.65 047.95 04.60
17 Mar 2008 008.24 06.08 009.24 05.94 010.24 06.00 011.24 06.05 012.24 05.90 013.24 05.94 014.24 05.98 015.24 06.01 016.24 06.04 017.24 05.87 018.24 05.89 019.24 05.91 020.24 05.93 021.24 05.94 022.24 05.75 023.24 05.75 024.24 05.75 025.24 05.75 026.24 05.74 027.24 05.74 028.24 05.72 029.24 05.51 030.24 05.49 031.24 05.47 032.24 05.45 033.24 05.42 034.24 05.39 035.24 05.36 036.24 05.33 037.24 05.29 038.24 05.05 039.24 05.01 040.24 04.96 041.24 04.92 042.24 04.87 043.24 04.81 044.24 04.76 045.24 04.78 046.24 04.82 047.24 05.05 048.24 05.08 049.24 05.09
18 Mar 2008 009.54 06.34 010.54 06.17 011.54 06.21 012.54 06.24 013.54 06.26 014.54 06.28 015.54 06.10 016.54 06.11 017.54 06.12 018.54 06.13 019.54 06.13 020.54 05.93 021.54 05.93 022.54 05.92 023.54 05.91 024.54 05.90 025.54 05.88 026.54 05.86 027.54 05.64 028.54 05.61 029.54 05.58 030.54 05.55 031.54 05.52 032.54 05.48 033.54 05.44 034.54 05.40 035.54 05.36 036.54 05.31 037.54 05.06 038.54 05.01 039.54 04.96 040.54 05.01 041.54 05.29 042.54 05.34 043.54 05.39 044.54 05.42 045.54 05.64 046.54 05.65 047.54 05.84 048.54 05.83 049.54 05.80 050.54 05.97
19 Mar 2008 010.83 06.61 011.83 06.62 012.83 06.63 013.83 06.44 014.83 06.44 015.83 06.44 016.83 06.44 017.83 06.43 018.83 06.22 019.83 06.21 020.83 06.19 021.83 06.18 022.83 06.15 023.83 06.13 024.83 06.10 025.83 05.87 026.83 05.84 027.83 05.80 028.83 05.76 029.83 05.72 030.83 05.68 031.83 05.63 032.83 05.58 033.83 05.53 034.83 05.59 035.83 05.72 036.83 05.82 037.83 05.91 038.83 05.99 039.83 06.05 040.83 06.09 041.83 06.32 042.83 06.34 043.83 06.34 044.83 06.33 045.83 06.52 046.83 06.49 047.83 06.65 048.83 06.60 049.83 06.74 050.83 06.68 051.83 06.80
20 Mar 2008 012.12 07.03 013.12 06.83 014.12 06.82 015.12 06.81 016.12 06.79 017.12 06.77 018.12 06.55 019.12 06.52 020.12 06.50 021.12 06.47 022.12 06.43 023.12 06.40 024.12 06.36 025.12 06.12 026.12 06.07 027.12 06.02 028.12 05.99 029.12 06.02 030.12 06.22 031.12 06.40 032.12 06.56 033.12 06.69 034.12 06.80 035.12 06.90 036.12 06.98 037.12 07.04 038.12 07.08 039.12 07.11 040.12 07.12 041.12 07.13 042.12 07.32 043.12 07.29 044.12 07.26 045.12 07.42 046.12 07.36 047.12 07.30 048.12 07.43 049.12 07.35 050.12 07.46 051.12 07.36 052.12 07.46 053.12 07.35
21 Mar 2008 013.42 07.09 014.42 07.06 015.42 07.04 016.42 07.00 017.42 06.77 018.42 06.73 019.42 06.69 020.42 06.65 021.42 06.61 022.42 06.63 023.42 06.80 024.42 06.93 025.42 07.02 026.42 07.28 027.42 07.31 028.42 07.51 029.42 07.48 030.42 07.62 031.42 07.74 032.42 07.84 033.42 07.92 034.42 07.79 035.42 07.83 036.42 08.06 037.42 08.07 038.42 08.07 039.42 08.06 040.42 08.03 041.42 08.19 042.42 08.14 043.42 08.08 044.42 08.21 045.42 08.13 046.42 08.05 047.42 08.15 048.42 08.05 049.42 08.13 050.42 08.01 051.42 08.09 052.42 07.96 053.42 08.02 054.42 07.88
22 Mar 2008 014.71 07.30 015.71 07.46 016.71 07.62 017.71 07.88 018.71 08.05 019.71 08.16 020.71 08.20 021.71 08.39 022.71 08.53 023.71 08.62 024.71 08.68 025.71 08.70 026.71 08.69 027.71 08.84 028.71 08.78 029.71 08.88 030.71 08.97 031.71 09.03 032.71 09.07 033.71 09.10 034.71 09.11 035.71 09.11 036.71 09.09 037.71 09.05 038.71 09.01 039.71 08.95 040.71 08.89 041.71 09.01 042.71 08.92 043.71 08.83 044.71 08.92 045.71 08.81 046.71 08.89 047.71 08.76 048.71 08.83 049.71 08.69 050.71 08.74 051.71 08.59 052.71 08.63 053.71 08.46 054.71 08.50 055.71 08.52
23 Mar 2008 016.00 09.97 017.00 10.01 018.00 10.16 019.00 10.23 020.00 10.23 021.00 10.37 022.00 10.26 023.00 10.31 024.00 10.32 025.00 10.29 026.00 10.43 027.00 10.35 028.00 10.43 029.00 10.30 030.00 10.34 031.00 10.36 032.00 10.37 033.00 10.36 034.00 10.33 035.00 10.29 036.00 10.24 037.00 10.17 038.00 10.10 039.00 10.01 040.00 10.11 041.00 10.01 042.00 09.89 043.00 09.97 044.00 09.84 045.00 09.70 046.00 09.76 047.00 09.60 048.00 09.65 049.00 09.48 050.00 09.52 051.00 09.34 052.00 09.36 053.00 09.38 054.00 09.19 055.00 09.20 056.00 09.00 057.00 09.00
24 Mar 2008 017.29 12.47 018.29 12.27 019.29 12.41 020.29 12.29 021.29 12.32 022.29 12.11 023.29 12.06 024.29 12.17 025.29 12.06 026.29 11.92 027.29 11.96 028.29 11.78 029.29 11.77 030.29 11.75 031.29 11.72 032.29 11.67 033.29 11.60 034.29 11.52 035.29 11.44 036.29 11.34 037.29 11.23 038.29 11.11 039.29 11.18 040.29 11.05 041.29 10.90 042.29 10.95 043.29 10.80 044.29 10.63 045.29 10.66 046.29 10.49 047.29 10.51 048.29 10.32 049.29 10.33 050.29 10.14 051.29 10.14 052.29 10.13 053.29 09.92 054.29 09.91 055.29 09.90 056.29 09.68 057.29 09.66 058.29 09.63
25 Mar 2008 018.58 14.60 019.58 14.40 020.58 14.35 021.58 14.06 022.58 13.95 023.58 14.00 024.58 13.82 025.58 13.63 026.58 13.61 027.58 13.58 028.58 13.32 029.58 13.26 030.58 13.18 031.58 13.08 032.58 12.98 033.58 12.86 034.58 12.74 035.58 12.60 036.58 12.46 037.58 12.51 038.58 12.35 039.58 12.18 040.58 12.01 041.58 12.03 042.58 11.85 043.58 11.86 044.58 11.66 045.58 11.66 046.58 11.46 047.58 11.45 048.58 11.24 049.58 11.22 050.58 11.00 051.58 10.98 052.58 10.75 053.58 10.72 054.58 10.68 055.58 10.44 056.58 10.40 057.58 10.36 058.58 10.11 059.58 10.06
26 Mar 2008 019.86 16.25 020.86 16.08 021.86 15.88 022.86 15.86 023.86 15.62 024.86 15.36 025.86 15.28 026.86 15.19 027.86 14.89 028.86 14.77 029.86 14.64 030.86 14.50 031.86 14.36 032.86 14.20 033.86 14.04 034.86 13.86 035.86 13.88 036.86 13.70 037.86 13.51 038.86 13.31 039.86 13.31 040.86 13.10 041.86 12.89 042.86 12.87 043.86 12.65 044.86 12.63 045.86 12.40 046.86 12.37 047.86 12.13 048.86 12.09 049.86 12.05 050.86 11.80 051.86 11.76 052.86 11.51 053.86 11.45 054.86 11.40 055.86 11.14 056.86 11.08 057.86 11.01 058.86 10.75 059.86 10.68 060.86 10.61
27 Mar 2008 021.15 17.09 022.15 17.19 023.15 17.08 024.15 17.15 025.15 17.21 026.15 17.06 027.15 16.70 028.15 16.53 029.15 16.35 030.15 16.17 031.15 15.98 032.15 15.78 033.15 15.57 034.15 15.56 035.15 15.35 036.15 15.13 037.15 14.90 038.15 14.87 039.15 14.64 040.15 14.40 041.15 14.36 042.15 14.12 043.15 14.07 044.15 13.82 045.15 13.77 046.15 13.51 047.15 13.45 048.15 13.19 049.15 13.12 050.15 12.86 051.15 12.79 052.15 12.72 053.15 12.45 054.15 12.37 055.15 12.29 056.15 12.01 057.15 11.93 058.15 11.85 059.15 11.56 060.15 11.48 061.15 11.39 062.15 11.30
28 Mar 2008 022.42 16.63 023.42 16.84 024.42 16.83 025.42 16.82 026.42 16.80 027.42 16.98 028.42 16.95 029.42 16.92 030.42 16.88 031.42 17.04 032.42 16.99 033.42 17.14 034.42 16.89 035.42 16.63 036.42 16.57 037.42 16.31 038.42 16.05 039.42 15.98 040.42 15.71 041.42 15.63 042.42 15.36 043.42 15.28 044.42 15.00 045.42 14.92 046.42 14.64 047.42 14.56 048.42 14.27 049.42 14.18 050.42 13.89 051.42 13.80 052.42 13.71 053.42 13.41 054.42 13.31 055.42 13.22 056.42 12.92 057.42 12.82 058.42 12.72 059.42 12.61 060.42 12.31 061.42 12.20 062.42 12.09 063.42 11.99
29 Mar 2008 023.69 16.49 024.69 16.62 025.69 16.55 026.69 16.67 027.69 16.59 028.69 16.71 029.69 16.82 030.69 16.74 031.69 16.85 032.69 16.76 033.69 16.86 034.69 16.77 035.69 16.88 036.69 16.98 037.69 16.88 038.69 16.98 039.69 16.88 040.69 16.98 041.69 16.88 042.69 16.77 043.69 16.67 044.69 16.36 045.69 16.25 046.69 15.94 047.69 15.83 048.69 15.52 049.69 15.41 050.69 15.30 051.69 14.99 052.69 14.87 053.69 14.75 054.69 14.44 055.69 14.32 056.69 14.20 057.69 13.88 058.69 13.76 059.69 13.64 060.69 13.52 061.69 13.20 062.69 13.07 063.69 12.95 064.69 12.82
30 Mar 2008 024.96 16.79 025.96 16.86 026.96 16.73 027.96 16.80 028.96 16.87 029.96 16.94 030.96 16.80 031.96 16.87 032.96 16.94 033.96 16.81 034.96 16.88 035.96 16.95 036.96 17.02 037.96 16.89 038.96 16.95 039.96 17.02 040.96 17.09 041.96 16.96 042.96 17.03 043.96 17.09 044.96 16.96 045.96 17.03 046.96 17.09 047.96 17.08 048.96 16.87 049.96 16.65 050.96 16.43 051.96 16.21 052.96 15.99 053.96 15.77 054.96 15.55 055.96 15.33 056.96 15.10 057.96 14.88 058.96 14.66 059.96 14.43 060.96 14.21 061.96 13.98 062.96 13.75 063.96 13.52 064.96 13.29 065.96 13.06
31 Mar 2008 026.22 17.47 027.22 17.29 028.22 17.32 029.22 17.34 030.22 17.37 031.22 17.20 032.22 17.23 033.22 17.26 034.22 17.29 035.22 17.33 036.22 17.16 037.22 17.20 038.22 17.23 039.22 17.27 040.22 17.31 041.22 17.15 042.22 17.19 043.22 17.23 044.22 17.27 045.22 17.31 046.22 17.15 047.22 17.20 048.22 17.24 049.22 17.28 050.22 17.32 051.22 17.17 052.22 16.96 053.22 16.73 054.22 16.50 055.22 16.28 056.22 16.05 057.22 15.82 058.22 15.59 059.22 15.36 060.22 15.12 061.22 14.89 062.22 14.66 063.22 14.43 064.22 14.19 065.22 13.96 066.22 13.72 067.22 13.48
01 Apr 2008 027.48 18.84 028.48 18.83 029.48 18.61 030.48 18.60 031.48 18.39 032.48 18.39 033.48 18.39 034.48 18.38 035.48 18.19 036.48 18.19 037.48 18.19 038.48 18.20 039.48 18.01 040.48 18.02 041.48 18.03 042.48 18.04 043.48 18.06 044.48 18.07 045.48 17.89 046.48 17.90 047.48 17.92 048.48 17.94 049.48 17.96 050.48 17.98 051.48 17.80 052.48 17.83 053.48 17.85 054.48 17.69 055.48 17.45 056.48 17.22 057.48 16.98 058.48 16.75 059.48 16.51 060.48 16.27 061.48 16.25 062.48 16.28 063.48 16.10 064.48 15.93 065.48 15.76 066.48 15.58 067.48 15.21 068.48 15.04
02 Apr 2008 028.73 21.86 029.73 21.61 030.73 21.37 031.73 21.13 032.73 20.89 033.73 20.65 034.73 20.42 035.73 20.19 036.73 20.17 037.73 19.94 038.73 19.92 039.73 19.90 040.73 19.68 041.73 19.67 042.73 19.65 043.73 19.64 044.73 19.43 045.73 19.42 046.73 19.42 047.73 19.41 048.73 19.41 049.73 19.21 050.73 19.20 051.73 19.20 052.73 19.21 053.73 19.21 054.73 19.21 055.73 19.02 056.73 18.98 057.73 18.74 058.73 18.50 059.73 18.25 060.73 18.01 061.73 17.77 062.73 17.53 063.73 17.28 064.73 17.29 065.73 17.30 066.73 17.31 067.73 17.32 068.73 17.34 069.73 17.35
03 Apr 2008 029.97 24.68 030.97 24.63 031.97 24.58 032.97 24.48 033.97 24.21 034.97 23.95 035.97 23.69 036.97 23.44 037.97 23.19 038.97 22.94 039.97 22.69 040.97 22.45 041.97 22.21 042.97 22.17 043.97 21.93 044.97 21.89 045.97 21.66 046.97 21.63 047.97 21.60 048.97 21.38 049.97 21.35 050.97 21.33 051.97 21.31 052.97 21.29 053.97 21.07 054.97 21.05 055.97 21.04 056.97 21.02 057.97 21.01 058.97 20.78 059.97 20.53 060.97 20.29 061.97 20.04 062.97 19.79 063.97 19.55 064.97 19.30 065.97 19.14 066.97 19.14 067.97 19.13 068.97 18.93 069.97 18.93 070.97 18.93
04 Apr 2008 031.21 27.90 032.21 27.60 033.21 27.31 034.21 27.18 035.21 26.92 036.21 26.87 037.21 26.82 038.21 26.77 039.21 26.72 040.21 26.67 041.21 26.62 042.21 26.37 043.21 26.13 044.21 25.87 045.21 25.61 046.21 25.36 047.21 25.10 048.21 24.85 049.21 24.80 050.21 24.55 051.21 24.51 052.21 24.46 053.21 24.22 054.21 24.18 055.21 24.15 056.21 24.11 057.21 23.87 058.21 23.84 059.21 23.81 060.21 23.69 061.21 23.45 062.21 23.20 063.21 22.95 064.21 22.70 065.21 22.45 066.21 22.20 067.21 21.95 068.21 21.79 069.21 21.77 070.21 21.75 071.21 21.73 072.21 21.72
05 Apr 2008 032.44 29.80 033.44 29.74 034.44 29.43 035.44 29.11 036.44 28.80 037.44 28.50 038.44 28.19 039.44 27.89 040.44 27.59 041.44 27.30 042.44 27.24 043.44 27.19 044.44 27.14 045.44 27.08 046.44 26.83 047.44 26.78 048.44 26.72 049.44 26.64 050.44 26.37 051.44 26.10 052.44 25.84 053.44 25.57 054.44 25.51 055.44 25.25 056.44 25.19 057.44 25.14 058.44 24.88 059.44 24.83 060.44 24.78 061.44 24.65 062.44 24.39 063.44 24.14 064.44 23.89 065.44 23.64 066.44 23.39 067.44 23.13 068.44 22.88 069.44 22.63 070.44 22.57 071.44 22.53 072.44 22.50 073.44 22.47
06 Apr 2008 033.66 30.26 034.66 30.20 035.66 29.94 036.66 29.87 037.66 29.81 038.66 29.55 039.66 29.49 040.66 29.43 041.66 29.12 042.66 28.81 043.66 28.49 044.66 28.18 045.66 27.87 046.66 27.57 047.66 27.26 048.66 27.17 049.66 27.11 050.66 27.06 051.66 27.00 052.66 26.95 053.66 26.89 054.66 26.82 055.66 26.53 056.66 26.25 057.66 25.97 058.66 25.90 059.66 25.62 060.66 25.55 061.66 25.45 062.66 25.20 063.66 24.94 064.66 24.69 065.66 24.43 066.66 24.18 067.66 23.93 068.66 23.67 069.66 23.42 070.66 23.16 071.66 23.09 072.66 22.84 073.66 22.79 074.66 22.74
07 Apr 2008 034.88 30.83 035.88 30.57 036.88 30.50 037.88 30.24 038.88 30.17 039.88 29.91 040.88 29.84 041.88 29.78 042.88 29.72 043.88 29.46 044.88 29.39 045.88 29.33 046.88 29.18 047.88 28.86 048.88 28.53 049.88 28.21 050.88 27.89 051.88 27.57 052.88 27.25 053.88 27.05 054.88 26.99 055.88 26.93 056.88 26.87 057.88 26.82 058.88 26.96 059.88 26.70 060.88 26.42 061.88 26.19 062.88 25.93 063.88 25.67 064.88 25.42 065.88 25.16 066.88 24.90 067.88 24.65 068.88 24.39 069.88 24.14 070.88 23.88 071.88 23.63 072.88 23.44 073.88 23.37 074.88 23.31 075.88 23.24
08 Apr 2008 036.08 31.40 037.08 31.33 038.08 31.06 039.08 30.79 040.08 30.72 041.08 30.65 042.08 30.38 043.08 30.32 044.08 30.25 045.08 29.98 046.08 29.92 047.08 29.85 048.08 29.79 049.08 29.72 050.08 29.66 051.08 29.58 052.08 29.24 053.08 28.90 054.08 28.55 055.08 28.22 056.08 27.88 057.08 27.55 058.08 27.56 059.08 27.50 060.08 27.43 061.08 27.37 062.08 27.11 063.08 26.85 064.08 26.60 065.08 26.34 066.08 26.08 067.08 25.82 068.08 25.56 069.08 25.30 070.08 25.05 071.08 24.79 072.08 24.53 073.08 24.28 074.08 24.08 075.08 23.99 076.08 23.90 077.08 23.82
09 Apr 2008 037.28 31.80 038.28 31.53 039.28 31.45 040.28 31.18 041.28 31.11 042.28 30.84 043.28 30.77 044.28 30.49 045.28 30.42 046.28 30.35 047.28 30.28 048.28 30.01 049.28 29.94 050.28 29.88 051.28 29.81 052.28 29.74 053.28 29.67 054.28 29.61 055.28 29.43 056.28 29.07 057.28 28.70 058.28 28.34 059.28 27.98 060.28 27.62 061.28 27.55 062.28 27.49 063.28 27.42 064.28 27.16 065.28 26.90 066.28 26.64 067.28 26.38 068.28 26.12 069.28 25.86 070.28 25.60 071.28 25.34 072.28 25.08 073.28 24.82 074.28 24.56 075.28 24.42 076.28 24.31 077.28 24.21 078.28 24.30
10 Apr 2008 038.47 32.26 039.47 31.98 040.47 31.71 041.47 31.63 042.47 31.35 043.47 31.27 044.47 31.00 045.47 30.92 046.47 30.85 047.47 30.77 048.47 30.50 049.47 30.42 050.47 30.35 051.47 30.28 052.47 30.21 053.47 30.13 054.47 30.06 055.47 29.99 056.47 29.92 057.47 29.85 058.47 29.49 059.47 29.09 060.47 28.70 061.47 28.31 062.47 27.92 063.47 27.85 064.47 27.78 065.47 27.51 066.47 27.25 067.47 26.99 068.47 26.72 069.47 26.46 070.47 26.20 071.47 25.94 072.47 25.67 073.47 25.41 074.47 25.15 075.47 24.99 076.47 24.85 077.47 24.71 078.47 24.58 079.47 24.65
11 Apr 2008 038.99 32.55 039.99 32.27 040.99 31.98 041.99 31.70 042.99 31.62 043.99 31.34 044.99 31.25 045.99 30.97 046.99 30.89 047.99 30.81 048.99 30.73 049.99 30.45 050.99 30.37 051.99 30.30 052.99 30.22 053.99 30.14 054.99 30.07 055.99 29.99 056.99 29.92 057.99 29.84 058.99 29.77 059.99 29.64 060.99 29.20 061.99 28.77 062.99 28.34 063.99 27.91 064.99 27.74 065.99 27.87 066.99 27.60 067.99 27.34 068.99 27.07 069.99 26.81 070.99 26.54 071.99 26.28 072.99 26.01 073.99 25.55 074.99 25.29 075.99 25.09 076.99 24.92 077.99 24.75 078.99 24.79 079.99 24.64 080.99 24.68 081.99 24.54
12 Apr 2008 040.16 32.78 041.16 32.49 042.16 32.20 043.16 31.91 044.16 31.82 045.16 31.54 046.16 31.45 047.16 31.36 048.16 31.07 049.16 30.99 050.16 30.90 051.16 30.82 052.16 30.53 053.16 30.45 054.16 30.37 055.16 30.29 056.16 30.20 057.16 30.12 058.16 30.04 059.16 29.97 060.16 29.89 061.16 29.81 062.16 29.39 063.16 28.90 064.16 28.42 065.16 28.11 066.16 28.04 067.16 27.97 068.16 27.69 069.16 27.42 070.16 27.16 071.16 26.89 072.16 26.62 073.16 26.35 074.16 26.09 075.16 25.82 076.16 25.56 077.16 25.30 078.16 25.17 079.16 24.97 080.16 24.98 081.16 24.80 082.16 24.82 083.16 24.85
13 Apr 2008 041.32 32.83 042.32 32.53 043.32 32.23 044.32 31.94 045.32 31.84 046.32 31.55 047.32 31.45 048.32 31.36 049.32 31.06 050.32 30.97 051.32 30.88 052.32 30.79 053.32 30.70 054.32 30.61 055.32 30.52 056.32 30.43 057.32 30.35 058.32 30.26 059.32 30.18 060.32 30.09 061.32 30.01 062.32 29.68 063.32 29.12 064.32 28.55 065.32 28.29 066.32 28.21 067.32 28.13 068.32 28.06 069.32 27.79 070.32 27.31 071.32 27.04 072.32 26.77 073.32 26.50 074.32 26.23 075.32 25.97 076.32 25.70 077.32 25.44 078.32 25.21 079.32 25.17 080.32 24.94 081.32 24.92 082.32 24.91 083.32 24.91 084.32 24.72
14 Apr 2008 043.07 32.38 044.07 32.08 045.07 31.77 046.07 31.67 047.07 31.56 048.07 31.26 049.07 31.16 050.07 31.06 051.07 30.96 052.07 30.66 053.07 30.56 054.07 30.46 055.07 30.37 056.07 30.27 057.07 30.18 058.07 30.08 059.07 29.99 060.07 30.10 061.07 30.01 062.07 29.68 063.07 29.00 064.07 28.32 065.07 28.07 066.07 27.99 067.07 27.90 068.07 27.66 069.07 27.41 070.07 27.38 071.07 27.17 072.07 26.92 073.07 26.65 074.07 26.38 075.07 26.11 076.07 25.84 077.07 25.57 078.07 25.31 079.07 25.04 080.07 24.74 081.07 24.68 082.07 24.65 083.07 24.63 084.07 24.62 085.07 24.63
15 Apr 2008 044.22 32.26 045.22 31.94 046.22 31.83 047.22 31.51 048.22 31.40 049.22 31.29 050.22 31.18 051.22 30.87 052.22 30.76 053.22 30.65 054.22 30.55 055.22 30.44 056.22 30.34 057.22 30.24 058.22 30.14 059.22 30.24 060.22 30.14 061.22 29.99 062.22 29.12 063.22 28.26 064.22 28.17 065.22 28.08 066.22 27.82 067.22 27.56 068.22 27.32 069.22 27.30 070.22 27.11 071.22 26.94 072.22 26.81 073.22 26.63 074.22 26.36 075.22 26.09 076.22 25.82 077.22 25.55 078.22 25.29 079.22 25.02 080.22 24.77 081.22 24.73 082.22 24.72 083.22 24.73 084.22 24.57 085.22 24.62 086.22 24.69
16 Apr 2008 045.35 31.91 046.35 31.78 047.35 31.45 048.35 31.33 049.35 31.21 050.35 31.09 051.35 30.97 052.35 30.85 053.35 30.73 054.35 30.62 055.35 30.50 056.35 30.39 057.35 30.28 058.35 30.18 059.35 30.07 060.35 29.61 061.35 28.34 062.35 28.36 063.35 27.65 064.35 27.41 065.35 27.32 066.35 27.17 067.35 26.96 068.35 26.87 069.35 26.85 070.35 26.68 071.35 26.60 072.35 26.51 073.35 26.42 074.35 26.34 075.35 26.07 076.35 25.80 077.35 25.53 078.35 25.27 079.35 25.01 080.35 24.64 081.35 24.55 082.35 24.66 083.35 24.56 084.35 24.46 085.35 24.55 086.35 24.45 087.35 24.37
17 Apr 2008 047.03 31.35 048.03 31.22 049.03 31.08 050.03 30.95 051.03 30.82 052.03 30.69 053.03 30.56 054.03 30.43 055.03 30.31 056.03 30.19 057.03 30.07 058.03 29.96 059.03 28.24 060.03 27.33 061.03 26.99 062.03 26.81 063.03 26.78 064.03 26.71 065.03 26.58 066.03 26.41 067.03 26.40 068.03 26.34 069.03 26.25 070.03 26.13 071.03 26.18 072.03 26.03 073.03 26.06 074.03 26.11 075.03 25.97 076.03 25.53 077.03 25.26 078.03 25.00 079.03 24.74 080.03 24.48 081.03 24.30 082.03 24.24 083.03 24.24 084.03 24.27 085.03 24.24 086.03 24.33 087.03 24.14 088.03 23.90 089.03 23.46
18 Apr 2008 048.14 30.97 049.14 30.83 050.14 30.68 051.14 30.54 052.14 30.40 053.14 30.27 054.14 30.13 055.14 30.20 056.14 13.71 057.14 13.46 058.14 13.42 059.14 13.17 060.14 12.91 061.14 12.86 062.14 12.60 063.14 26.11 064.14 26.08 065.14 25.96 066.14 25.93 067.14 25.99 068.14 25.95 069.14 25.82 070.14 25.82 071.14 25.76 072.14 25.89 073.14 25.83 074.14 25.81 075.14 25.66 076.14 25.40 077.14 25.13 078.14 24.88 079.14 24.62 080.14 24.17 081.14 24.09 082.14 24.02 083.14 24.03 084.14 24.11 085.14 23.64 086.14 22.83 087.14 22.48 088.14 22.05 089.14 21.82 090.14 21.59
19 Apr 2008 049.24 13.93 050.24 13.56 051.24 13.39 052.24 13.21 053.24 13.22 054.24 13.03 055.24 12.83 056.24 12.63 057.24 12.41 058.24 12.20 059.24 12.18 060.24 11.95 061.24 11.92 062.24 11.69 063.24 11.45 064.24 11.41 065.24 11.17 066.24 25.53 067.24 25.40 068.24 25.52 069.24 25.50 070.24 25.42 071.24 25.44 072.24 25.37 073.24 25.35 074.24 25.47 075.24 25.34 076.24 25.15 077.24 24.70 078.24 24.45 079.24 24.20 080.24 23.96 081.24 23.72 082.24 23.48 083.24 23.05 084.24 22.19 085.24 21.54 086.24 20.92 087.24 20.35 088.24 19.78 089.24 19.29 090.24 18.86 091.24 18.44
20 Apr 2008 050.84 12.34 051.84 12.20 052.84 12.04 053.84 11.87 054.84 11.70 055.84 11.72 056.84 11.54 057.84 11.35 058.84 11.35 059.84 11.15 060.84 10.95 061.84 10.93 062.84 10.72 063.84 10.70 064.84 10.48 065.84 10.45 066.84 10.22 067.84 10.18 068.84 24.97 069.84 24.97 070.84 24.93 071.84 25.04 072.84 25.03 073.84 25.01 074.84 24.98 075.84 24.74 076.84 23.71 077.84 22.33 078.84 21.21 079.84 20.34 080.84 19.70 081.84 19.08 082.84 18.48 083.84 18.09 084.84 17.72 085.84 17.36 086.84 17.01 087.84 16.61 088.84 16.32 089.84 16.02 090.84 15.81 091.84 15.60 092.84 15.26
21 Apr 2008 051.92 11.42 052.92 11.28 053.92 11.13 054.92 10.98 055.92 11.01 056.92 10.85 057.92 10.67 058.92 10.69 059.92 10.50 060.92 10.51 061.92 10.31 062.92 10.31 063.92 10.11 064.92 10.10 065.92 09.88 066.92 09.86 067.92 09.84 068.92 09.62 069.92 09.59 070.92 09.56 071.92 09.32 072.92 09.28 073.92 09.24 074.92 09.00 075.92 08.95 076.92 08.90 077.92 08.65 078.92 08.59 079.92 08.54 080.92 08.48 081.92 08.21 082.92 08.15 083.92 14.25 084.92 14.11 085.92 14.12 086.92 13.87 087.92 13.87 088.92 13.76 089.92 13.67 090.92 13.43 091.92 13.28 092.92 13.25 093.92 13.15
22 Apr 2008 052.99 10.72 053.99 10.58 054.99 10.44 055.99 10.48 056.99 10.32 057.99 10.36 058.99 10.18 059.99 10.21 060.99 10.02 061.99 10.04 062.99 09.84 063.99 09.85 064.99 09.64 065.99 09.64 066.99 09.63 067.99 09.42 068.99 09.40 069.99 09.38 070.99 09.16 071.99 09.13 072.99 09.10 073.99 09.06 074.99 08.83 075.99 08.79 076.99 08.75 077.99 08.70 078.99 08.45 079.99 08.40 080.99 08.35 081.99 08.30 082.99 11.70 083.99 11.72 084.99 11.82 085.99 11.83 086.99 11.85 087.99 11.72 088.99 11.67 089.99 11.74 090.99 11.73 091.99 11.65 092.99 11.72 093.99 11.75 094.99 11.53
23 Apr 2008 054.53 09.63 055.53 09.48 056.53 09.53 057.53 09.37 058.53 09.40 059.53 09.23 060.53 09.26 061.53 09.08 062.53 09.09 063.53 09.10 064.53 08.91 065.53 08.91 066.53 08.91 067.53 08.70 068.53 08.69 069.53 08.68 070.53 08.46 071.53 08.44 072.53 08.42 073.53 08.39 074.53 08.16 075.53 08.13 076.53 08.09 077.53 08.06 078.53 08.01 079.53 08.80 080.53 08.84 081.53 09.11 082.53 09.35 083.53 09.42 084.53 09.55 085.53 09.58 086.53 09.72 087.53 09.78 088.53 09.78 089.53 09.92 090.53 10.01 091.53 10.06 092.53 10.07 093.53 10.05 094.53 09.99 095.53 10.11 096.53 10.00
24 Apr 2008 055.58 08.43 056.58 08.47 057.58 08.52 058.58 08.35 059.58 08.38 060.58 08.21 061.58 08.23 062.58 08.25 063.58 08.06 064.58 08.07 065.58 08.07 066.58 07.87 067.58 07.87 068.58 07.86 069.58 07.85 070.58 07.64 071.58 07.62 072.58 07.60 073.58 07.58 074.58 07.55 075.58 07.32 076.58 07.29 077.58 07.25 078.58 07.22 079.58 07.17 080.58 07.12 081.58 07.39 082.58 07.57 083.58 07.69 084.58 07.75 085.58 07.95 086.58 08.10 087.58 08.21 088.58 08.28 089.58 08.31 090.58 08.51 091.58 08.48 092.58 08.62 093.58 08.54 094.58 08.63 095.58 08.71 096.58 08.76 097.58 08.80
25 Apr 2008 057.05 07.72 058.05 07.76 059.05 07.79 060.05 07.62 061.05 07.64 062.05 07.66 063.05 07.48 064.05 07.49 065.05 07.49 066.05 07.50 067.05 07.30 068.05 07.29 069.05 07.28 070.05 07.27 071.05 07.06 072.05 07.04 073.05 07.02 074.05 07.00 075.05 06.97 076.05 06.94 077.05 06.71 078.05 06.67 079.05 06.64 080.05 06.60 081.05 06.55 082.05 06.51 083.05 06.46 084.05 06.58 085.05 06.87 086.05 06.92 087.05 07.15 088.05 07.14 089.05 07.31 090.05 07.46 091.05 07.38 092.05 07.48 093.05 07.56 094.05 07.63 095.05 07.67 096.05 07.70 097.05 07.72 098.05 07.92
26 Apr 2008 058.08 07.11 059.08 06.94 060.08 06.96 061.08 06.98 062.08 07.00 063.08 06.81 064.08 06.82 065.08 06.83 066.08 06.83 067.08 06.63 068.08 06.62 069.08 06.61 070.08 06.60 071.08 06.59 072.08 06.57 073.08 06.35 074.08 06.32 075.08 06.30 076.08 06.27 077.08 06.23 078.08 06.20 079.08 05.96 080.08 05.92 081.08 05.88 082.08 05.83 083.08 05.78 084.08 05.86 085.08 05.85 086.08 06.03 087.08 06.17 088.08 06.30 089.08 06.41 090.08 06.50 091.08 06.57 092.08 06.63 093.08 06.67 094.08 06.70 095.08 06.91 096.08 06.91 097.08 06.90 098.08 07.08 099.08 07.04
27 Apr 2008 059.10 06.53 060.10 06.55 061.10 06.56 062.10 06.58 063.10 06.39 064.10 06.39 065.10 06.39 066.10 06.39 067.10 06.39 068.10 06.18 069.10 06.17 070.10 06.16 071.10 06.14 072.10 06.12 073.10 06.10 074.10 06.07 075.10 05.84 076.10 05.81 077.10 05.78 078.10 05.74 079.10 05.70 080.10 05.66 081.10 05.61 082.10 05.57 083.10 05.52 084.10 05.46 085.10 05.35 086.10 05.66 087.10 05.76 088.10 05.83 089.10 05.89 090.10 05.94 091.10 05.98 092.10 06.20 093.10 06.20 094.10 06.20 095.10 06.39 096.10 06.36 097.10 06.52 098.10 06.48 099.10 06.62 100.10 06.56
28 Apr 2008 060.51 06.06 061.51 06.08 062.51 06.08 063.51 06.09 064.51 05.89 065.51 05.88 066.51 05.88 067.51 05.87 068.51 05.86 069.51 05.84 070.51 05.82 071.51 05.60 072.51 05.58 073.51 05.55 074.51 05.52 075.51 05.49 076.51 05.46 077.51 05.42 078.51 05.38 079.51 05.33 080.51 05.09 081.51 05.04 082.51 04.99 083.51 04.93 084.51 04.92 085.51 05.00 086.51 05.25 087.51 05.30 088.51 05.33 089.51 05.55 090.51 05.56 091.51 05.55 092.51 05.74 093.51 05.72 094.51 05.88 095.51 05.84 096.51 05.99 097.51 05.93 098.51 06.06 099.51 05.99 100.51 06.10 101.51 06.01 102.51 06.12
29 Apr 2008 061.51 05.71 062.51 05.72 063.51 05.72 064.51 05.71 065.51 05.70 066.51 05.49 067.51 05.48 068.51 05.46 069.51 05.44 070.51 05.42 071.51 05.40 072.51 05.37 073.51 05.34 074.51 05.31 075.51 05.27 076.51 05.03 077.51 04.99 078.51 04.94 079.51 04.90 080.51 04.85 081.51 04.80 082.51 04.74 083.51 04.71 084.51 04.75 085.51 04.78 086.51 05.00 087.51 05.01 088.51 05.21 089.51 05.20 090.51 05.38 091.51 05.35 092.51 05.52 093.51 05.47 094.51 05.61 095.51 05.55 096.51 05.68 097.51 05.60 098.51 05.72 099.51 05.82 100.51 05.73 101.51 05.82 102.51 05.91 103.51 05.80
30 Apr 2008 062.77 05.33 063.77 05.33 064.77 05.32 065.77 05.30 066.77 05.29 067.77 05.27 068.77 05.25 069.77 05.22 070.77 05.19 071.77 05.16 072.77 04.93 073.77 04.89 074.77 04.85 075.77 04.81 076.77 04.77 077.77 04.72 078.77 04.67 079.77 04.62 080.77 04.57 081.77 04.51 082.77 04.45 083.77 04.56 084.77 04.56 085.77 04.76 086.77 04.75 087.77 04.93 088.77 04.90 089.77 05.06 090.77 05.22 091.77 05.16 092.77 05.30 093.77 05.23 094.77 05.35 095.77 05.47 096.77 05.38 097.77 05.48 098.77 05.58 099.77 05.47 100.77 05.56 101.77 05.64 102.77 05.52 103.77 05.59 104.77 05.65
01 May 2008 063.75 05.21 064.75 05.20 065.75 05.18 066.75 05.15 067.75 05.13 068.75 04.90 069.75 04.87 070.75 04.84 071.75 04.80 072.75 04.76 073.75 04.72 074.75 04.68 075.75 04.63 076.75 04.58 077.75 04.53 078.75 04.47 079.75 04.42 080.75 04.36 081.75 04.39 082.75 04.39 083.75 04.57 084.75 04.55 085.75 04.73 086.75 04.69 087.75 04.84 088.75 04.99 089.75 04.93 090.75 05.06 091.75 05.19 092.75 05.11 093.75 05.22 094.75 05.33 095.75 05.23 096.75 05.32 097.75 05.41 098.75 05.29 099.75 05.37 100.75 05.44 101.75 05.51 102.75 05.38 103.75 05.44 104.75 05.49 105.75 05.54
02 May 2008 065.16 04.87 066.16 04.84 067.16 04.81 068.16 04.78 069.16 04.74 070.16 04.71 071.16 04.66 072.16 04.62 073.16 04.57 074.16 04.53 075.16 04.47 076.16 04.42 077.16 04.36 078.16 04.30 079.16 04.24 080.16 04.35 081.16 04.33 082.16 04.51 083.16 04.48 084.16 04.64 085.16 04.79 086.16 04.73 087.16 04.87 088.16 04.80 089.16 04.93 090.16 05.04 091.16 04.95 092.16 05.06 093.16 05.16 094.16 05.25 095.16 05.14 096.16 05.22 097.16 05.30 098.16 05.17 099.16 05.24 100.16 05.30 101.16 05.36 102.16 05.42 103.16 05.27 104.16 05.31 105.16 05.36 106.16 05.39
03 May 2008 066.13 04.71 067.13 04.68 068.13 04.64 069.13 04.59 070.13 04.55 071.13 04.50 072.13 04.45 073.13 04.40 074.13 04.34 075.13 04.28 076.13 04.22 077.13 04.16 078.13 04.26 079.13 04.24 080.13 04.41 081.13 04.57 082.13 04.52 083.13 04.66 084.13 04.80 085.13 04.73 086.13 04.85 087.13 04.97 088.13 04.88 089.13 04.99 090.13 05.09 091.13 04.98 092.13 05.07 093.13 05.16 094.13 05.23 095.13 05.11 096.13 05.18 097.13 05.24 098.13 05.30 099.13 05.16 100.13 05.21 101.13 05.25 102.13 05.30 103.13 05.34 104.13 05.17 105.13 05.20 106.13 05.23 107.13 05.25
04 May 2008 067.38 04.52 068.38 04.47 069.38 04.42 070.38 04.36 071.38 04.31 072.38 04.25 073.38 04.19 074.38 04.12 075.38 04.29 076.38 04.26 077.38 04.43 078.38 04.38 079.38 04.53 080.38 04.67 081.38 04.61 082.38 04.74 083.38 04.86 084.38 04.77 085.38 04.88 086.38 04.99 087.38 04.88 088.38 04.98 089.38 05.06 090.38 05.15 091.38 05.02 092.38 05.10 093.38 05.16 094.38 05.23 095.38 05.09 096.38 05.14 097.38 05.19 098.38 05.24 099.38 05.28 100.38 05.32 101.38 05.15 102.38 05.18 103.38 05.21 104.38 05.23 105.38 05.25 106.38 05.27 107.38 05.08 108.38 05.09 109.38 05.10
05 May 2008 068.33 04.29 069.33 04.23 070.33 04.17 071.33 04.13 072.33 04.11 073.33 04.28 074.33 04.44 075.33 04.39 076.33 04.54 077.33 04.48 078.33 04.61 079.33 04.74 080.33 04.66 081.33 04.78 082.33 04.89 083.33 04.99 084.33 04.89 085.33 04.98 086.33 05.06 087.33 05.15 088.33 05.02 089.33 05.09 090.33 05.16 091.33 05.22 092.33 05.08 093.33 05.14 094.33 05.19 095.33 05.23 096.33 05.27 097.33 05.11 098.33 05.14 099.33 05.17 100.33 05.20 101.33 05.22 102.33 05.24 103.33 05.26 104.33 05.07 105.33 05.08 106.33 05.09 107.33 05.09 108.33 05.09 109.33 05.09 110.33 05.08
06 May 2008 069.55 04.20 070.55 04.37 071.55 04.33 072.55 04.48 073.55 04.62 074.55 04.56 075.55 04.69 076.55 04.81 077.55 04.73 078.55 04.84 079.55 04.95 080.55 05.05 081.55 04.94 082.55 05.03 083.55 05.12 084.55 05.00 085.55 05.07 086.55 05.14 087.55 05.20 088.55 05.26 089.55 05.12 090.55 05.17 091.55 05.22 092.55 05.26 093.55 05.30 094.55 05.14 095.55 05.17 096.55 05.20 097.55 05.22 098.55 05.24 099.55 05.26 100.55 05.27 101.55 05.09 102.55 05.09 103.55 05.10 104.55 05.10 105.55 05.10 106.55 05.09 107.55 05.08 108.55 05.07 109.55 05.06 110.55 04.84 111.55 04.82
07 May 2008 070.48 04.70 071.48 04.63 072.48 04.76 073.48 04.88 074.48 04.80 075.48 04.91 076.48 05.01 077.48 05.11 078.48 05.01 079.48 05.09 080.48 05.18 081.48 05.25 082.48 05.13 083.48 05.19 084.48 05.26 085.48 05.31 086.48 05.17 087.48 05.22 088.48 05.26 089.48 05.31 090.48 05.34 091.48 05.18 092.48 05.21 093.48 05.24 094.48 05.26 095.48 05.28 096.48 05.29 097.48 05.31 098.48 05.12 099.48 05.12 100.48 05.12 101.48 05.12 102.48 05.12 103.48 05.11 104.48 05.10 105.48 05.09 106.48 05.08 107.48 04.86 108.48 04.84 109.48 04.81 110.48 04.79 111.48 04.76 112.48 04.72
08 May 2008 071.65 05.13 072.65 05.03 073.65 05.13 074.65 05.23 075.65 05.12 076.65 05.20 077.65 05.28 078.65 05.36 079.65 05.22 080.65 05.29 081.65 05.35 082.65 05.40 083.65 05.26 084.65 05.30 085.65 05.34 086.65 05.38 087.65 05.42 088.65 05.25 089.65 05.28 090.65 05.30 091.65 05.32 092.65 05.34 093.65 05.35 094.65 05.36 095.65 05.17 096.65 05.17 097.65 05.17 098.65 05.17 099.65 05.16 100.65 05.15 101.65 05.14 102.65 05.12 103.65 05.11 104.65 05.08 105.65 04.86 106.65 04.83 107.65 04.80 108.65 04.77 109.65 04.74 110.65 04.70 111.65 04.66 112.65 04.62
09 May 2008 072.56 05.44 073.56 05.32 074.56 05.40 075.56 05.47 076.56 05.33 077.56 05.40 078.56 05.45 079.56 05.51 080.56 05.55 081.56 05.40 082.56 05.44 083.56 05.47 084.56 05.51 085.56 05.54 086.56 05.36 087.56 05.38 088.56 05.40 089.56 05.41 090.56 05.42 091.56 05.43 092.56 05.43 093.56 05.23 094.56 05.23 095.56 05.23 096.56 05.22 097.56 05.21 098.56 05.19 099.56 05.17 100.56 05.15 101.56 05.13 102.56 04.90 103.56 04.88 104.56 04.84 105.56 04.81 106.56 04.77 107.56 04.73 108.56 04.69 109.56 04.65 110.56 04.60 111.56 04.55 112.56 04.49 113.56 04.44
10 May 2008 073.69 05.69 074.69 05.54 075.69 05.60 076.69 05.65 077.69 05.69 078.69 05.53 079.69 05.57 080.69 05.60 081.69 05.63 082.69 05.65 083.69 05.67 084.69 05.49 085.69 05.50 086.69 05.51 087.69 05.52 088.69 05.52 089.69 05.52 090.69 05.32 091.69 05.32 092.69 05.31 093.69 05.29 094.69 05.28 095.69 05.26 096.69 05.24 097.69 05.22 098.69 05.19 099.69 05.16 100.69 04.93 101.69 04.89 102.69 04.85 103.69 04.81 104.69 04.77 105.69 04.73 106.69 04.68 107.69 04.63 108.69 04.57 109.69 04.52 110.69 04.46 111.69 04.40 112.69 04.33 113.69 04.27 114.69 04.20 115.69 04.13
11 May 2008 074.59 05.90 075.59 05.94 076.59 05.97 077.59 05.80 078.59 05.83 079.59 05.85 080.59 05.87 081.59 05.88 082.59 05.69 083.59 05.70 084.59 05.70 085.59 05.70 086.59 05.70 087.59 05.69 088.59 05.68 089.59 05.47 090.59 05.45 091.59 05.44 092.59 05.41 093.59 05.39 094.59 05.36 095.59 05.33 096.59 05.30 097.59 05.26 098.59 05.03 099.59 04.99 100.59 04.94 101.59 04.90 102.59 04.85 103.59 04.80 104.59 04.74 105.59 04.69 106.59 04.63 107.59 04.57 108.59 04.50 109.59 04.44 110.59 04.37 111.59 04.30 112.59 04.22 113.59 04.15 114.59 04.07 115.59 03.99 116.59 03.90
12 May 2008 075.68 06.02 076.68 06.04 077.68 06.05 078.68 06.06 079.68 06.07 080.68 05.87 081.68 05.87 082.68 05.87 083.68 05.86 084.68 05.85 085.68 05.83 086.68 05.82 087.68 05.60 088.68 05.57 089.68 05.55 090.68 05.52 091.68 05.49 092.68 05.46 093.68 05.42 094.68 05.38 095.68 05.34 096.68 05.29 097.68 05.05 098.68 05.00 099.68 04.94 100.68 04.89 101.68 04.83 102.68 04.77 103.68 04.71 104.68 04.65 105.68 04.58 106.68 04.51 107.68 04.44 108.68 04.36 109.68 04.28 110.68 04.20 111.68 04.12 112.68 04.04 113.68 03.95 114.68 03.86 115.68 03.77 116.68 03.68 117.68 03.58
13 May 2008 076.56 06.38 077.56 06.38 078.56 06.37 079.56 06.16 080.56 06.15 081.56 06.14 082.56 06.12 083.56 06.10 084.56 06.07 085.56 06.05 086.56 05.82 087.56 05.78 088.56 05.75 089.56 05.71 090.56 05.67 091.56 05.63 092.56 05.58 093.56 05.53 094.56 05.48 095.56 05.43 096.56 05.17 097.56 05.12 098.56 05.06 099.56 04.99 100.56 04.93 101.56 04.86 102.56 04.79 103.56 04.72 104.56 04.64 105.56 04.56 106.56 04.48 107.56 04.40 108.56 04.32 109.56 04.23 110.56 04.14 111.56 04.05 112.56 03.95 113.56 03.86 114.56 03.76 115.56 03.66 116.56 03.55 117.56 03.45 118.56 03.34
14 May 2008 077.62 06.56 078.62 06.34 079.62 06.31 080.62 06.29 081.62 06.26 082.62 06.23 083.62 06.19 084.62 06.16 085.62 05.92 086.62 05.87 087.62 05.83 088.62 05.78 089.62 05.73 090.62 05.68 091.62 05.62 092.62 05.56 093.62 05.50 094.62 05.44 095.62 05.18 096.62 05.11 097.62 05.04 098.62 04.97 099.62 04.89 100.62 04.82 101.62 04.74 102.62 04.66 103.62 04.57 104.62 04.49 105.62 04.40 106.62 04.31 107.62 04.22 108.62 04.12 109.62 04.02 110.62 03.92 111.62 03.82 112.62 03.72 113.62 03.61 114.62 03.50 115.62 03.39 116.62 03.28 117.62 03.16 118.62 03.05 119.62 02.93
15 May 2008 078.49 06.67 079.49 06.63 080.49 06.59 081.49 06.55 082.49 06.51 083.49 06.46 084.49 06.21 085.49 06.16 086.49 06.10 087.49 06.05 088.49 05.99 089.49 05.93 090.49 05.86 091.49 05.79 092.49 05.73 093.49 05.65 094.49 05.38 095.49 05.30 096.49 05.23 097.49 05.15 098.49 05.06 099.49 04.98 100.49 04.89 101.49 04.80 102.49 04.71 103.49 04.62 104.49 04.52 105.49 04.42 106.49 04.32 107.49 04.22 108.49 04.12 109.49 04.01 110.49 03.90 111.49 03.79 112.49 03.68 113.49 03.56 114.49 03.45 115.49 03.33 116.49 03.21 117.49 03.08 118.49 02.96 119.49 02.83 120.49 02.70
16 May 2008 079.52 06.78 080.52 06.73 081.52 06.67 082.52 06.61 083.52 06.55 084.52 06.29 085.52 06.23 086.52 06.16 087.52 06.09 088.52 06.02 089.52 05.95 090.52 05.87 091.52 05.79 092.52 05.71 093.52 05.63 094.52 05.34 095.52 05.26 096.52 05.17 097.52 05.08 098.52 04.99 099.52 04.89 100.52 04.79 101.52 04.69 102.52 04.59 103.52 04.49 104.52 04.38 105.52 04.28 106.52 04.17 107.52 04.05 108.52 03.94 109.52 03.83 110.52 03.71 111.52 03.59 112.52 03.47 113.52 03.34 114.52 03.22 115.52 03.09 116.52 02.96 117.52 02.83 118.52 02.69 119.52 02.56
17 May 2008 080.37 06.25 081.37 06.34 082.37 06.31 083.37 06.44 084.37 06.36 085.37 06.49 086.37 06.41 087.37 06.33 088.37 06.24 089.37 06.16 090.37 06.07 091.37 05.98 092.37 05.89 093.37 05.80 094.37 05.51 095.37 05.41 096.37 05.31 097.37 05.21 098.37 05.11 099.37 05.00 100.37 04.89 101.37 04.79 102.37 04.68 103.37 04.56 104.37 04.45 105.37 04.33 106.37 04.21 107.37 04.09 108.37 03.97 109.37 03.85 110.37 03.72 111.37 03.59 112.37 03.46 113.37 03.33 114.37 03.20 115.37 03.06 116.37 02.91 117.37 02.73
18 May 2008 081.38 05.24 082.38 05.36 083.38 05.27 084.38 05.39 085.38 05.30 086.38 05.41 087.38 05.52 088.38 05.42 089.38 05.53 090.38 05.63 091.38 05.53 092.38 05.63 093.38 05.72 094.38 05.82 095.38 05.51 096.38 05.40 097.38 05.29 098.38 05.18 099.38 05.07 100.38 04.95 101.38 04.83 102.38 04.71 103.38 04.59 104.38 04.47 105.38 04.34 106.38 04.22 107.38 04.09 108.38 03.96 109.38 03.82 110.38 03.69 111.38 03.56 112.38 03.27 113.38 02.92
19 May 2008 082.37 04.51 083.37 04.61 084.37 04.52 085.37 04.62 086.37 04.52 087.37 04.61 088.37 04.71 089.37 04.60 090.37 04.69 091.37 04.58 092.37 04.67 093.37 04.76 094.37 04.64 095.37 04.73 096.37 04.81 097.37 04.69 098.37 04.77 099.37 04.84 100.37 04.92 101.37 04.79 102.37 04.86 103.37 04.73 104.37 04.60 105.37 04.47 106.37 04.21 107.37 03.90 108.37 03.57 109.37 03.44 110.37 03.11 111.37 02.77 121.37 57.19 122.37 57.19
20 May 2008 083.20 03.89 084.20 03.98 085.20 03.87 086.20 03.96 087.20 03.85 088.20 03.93 089.20 03.82 090.20 03.90 091.20 03.78 092.20 03.86 093.20 03.93 094.20 03.81 095.20 03.88 096.20 03.76 097.20 03.83 098.20 03.90 099.20 03.77 100.20 03.83 101.20 03.90 102.20 03.76 103.20 03.83 104.20 03.89 105.20 03.75 106.20 03.44 107.20 03.32 108.20 02.99 109.20 02.66 119.20 57.52 120.20 57.52 121.20 57.52 122.20 57.52 123.20 57.52
21 May 2008 084.14 03.81 085.14 03.68 086.14 03.56 087.14 03.64 088.14 03.51 089.14 03.59 090.14 03.46 091.14 03.53 092.14 03.40 093.14 03.47 094.14 03.33 095.14 03.40 096.14 03.26 097.14 03.33 098.14 03.19 099.14 03.25 100.14 03.11 101.14 03.17 102.14 03.22 103.14 03.08 104.14 03.13 105.14 03.18 106.14 03.03 107.14 02.76 117.14 58.02 118.14 58.02 119.14 58.02 120.14 58.02 121.14 58.02 122.14 58.02 123.14 58.02
22 May 2008 084.96 03.91 085.96 03.77 086.96 03.64 087.96 03.70 088.96 03.57 089.96 03.43 090.96 03.49 091.96 03.35 092.96 03.41 093.96 03.27 094.96 03.13 095.96 03.19 096.96 03.04 097.96 03.09 098.96 02.95 099.96 03.00 100.96 02.85 101.96 02.90 102.96 02.95 103.96 02.79 104.96 02.84 105.96 02.68 114.96 58.70 115.96 58.70 116.96 58.70 117.96 58.70 118.96 58.70 119.96 58.70 120.96 58.70 121.96 58.70 122.96 58.70 123.96 58.70
23 May 2008 085.90 04.46 086.90 04.31 087.90 04.17 088.90 04.02 089.90 03.88 090.90 03.73 091.90 03.58 092.90 03.43 093.90 03.48 094.90 03.33 095.90 03.18 096.90 03.22 097.90 03.07 098.90 03.11 099.90 02.96 100.90 03.00 101.90 02.84 102.90 02.88 103.90 02.72 104.90 02.76 105.90 02.60 112.90 59.45 113.90 59.45 114.90 59.45 115.90 59.45 116.90 59.45 117.90 59.45 118.90 59.45 119.90 59.45 120.90 59.45 121.90 59.45 122.90 59.45 123.90 59.45 124.90 59.45
24 May 2008 086.71 04.78 087.71 04.51 088.71 04.45 089.71 04.38 090.71 04.11 091.71 04.04 092.71 03.96 093.71 03.89 094.71 03.81 095.71 03.73 096.71 03.45 097.71 03.36 098.71 03.28 099.71 03.19 100.71 03.10 101.71 03.01 102.71 03.11 103.71 03.01 104.71 02.92 105.71 02.81 106.71 02.71 107.71 02.61 111.71 60.48 112.71 60.48 113.71 60.48 114.71 60.48 115.71 60.48 116.71 60.48 117.71 60.48 118.71 60.48 119.71 60.48 120.71 60.48 121.71 60.48 122.71 60.48 123.71 60.48 124.71 60.48 125.71 60.48
25 May 2008 087.61 04.95 088.61 04.68 089.61 04.62 090.61 04.55 091.61 04.28 092.61 04.20 093.61 04.13 094.61 04.05 095.61 03.98 096.61 03.70 097.61 03.62 098.61 03.53 099.61 03.45 100.61 03.36 101.61 03.28 102.61 03.19 103.61 03.10 104.61 03.00 105.61 02.91 106.61 02.81 107.61 02.92 108.61 02.82 109.61 02.72 110.61 61.58 111.61 61.58 112.61 61.58 113.61 61.58 114.61 61.58 115.61 61.58 116.61 61.58 117.61 61.58 118.61 61.58 119.61 61.58 120.61 61.58 121.61 61.58 122.61 61.58 123.61 61.58 124.61 61.58 125.61 61.58 126.61 61.58
26 May 2008 088.41 05.99 089.41 05.81 090.41 05.64 091.41 05.46 092.41 05.29 093.41 05.11 094.41 04.94 095.41 04.76 096.41 04.60 097.41 04.41 098.41 04.25 099.41 04.17 100.41 04.09 101.41 04.00 102.41 03.92 103.41 03.83 104.41 03.75 105.41 03.66 106.41 03.57 107.41 03.48 108.41 03.39 109.41 62.97 110.41 62.97 111.41 62.97 112.41 62.97 113.41 62.97 114.41 62.97 115.41 62.97 116.41 62.97 117.41 62.97 118.41 62.97 119.41 62.97 120.41 62.97 121.41 62.97 122.41 62.97 123.41 62.97 124.41 62.97 125.41 62.97 126.41 62.97 127.41 62.97
27 May 2008 089.31 07.71 090.31 07.53 091.31 07.34 092.31 07.16 093.31 06.98 094.31 06.79 095.31 06.61 096.31 06.42 097.31 06.24 098.31 06.05 099.31 05.86 100.31 05.68 101.31 05.49 102.31 05.31 103.31 05.12 104.31 04.97 105.31 04.89 106.31 04.80 107.31 04.72 108.31 64.70 109.31 64.70 110.31 64.70 111.31 64.70 112.31 64.70 113.31 64.70 114.31 64.70 115.31 64.70 116.31 64.70 117.31 64.70 118.31 64.70 119.31 64.70 120.31 64.70 121.31 64.70 122.31 64.70 123.31 64.70 124.31 64.70 125.31 64.70 126.31 64.70 127.31 64.70
28 May 2008 090.18 09.97 091.18 09.77 092.18 09.58 093.18 09.38 094.18 09.19 095.18 09.00 096.18 08.80 097.18 08.61 098.18 08.42 099.18 08.22 100.18 08.03 101.18 07.84 102.18 07.64 103.18 07.45 104.18 07.25 105.18 07.06 106.18 06.86 107.18 06.76 108.18 66.82 109.18 66.82 110.18 66.82 111.18 66.82 112.18 66.82 113.18 66.82 114.18 66.82 115.18 66.82 116.18 66.82 117.18 66.82 118.18 66.82 119.18 66.82 120.18 66.82 121.18 66.82 122.18 66.82 123.18 66.82 124.18 66.82 125.18 66.82 126.18 66.82 127.18 66.82 128.18 66.82
29 May 2008 090.97 13.10 091.97 12.97 092.97 12.76 093.97 12.56 094.97 12.36 095.97 12.16 096.97 11.95 097.97 11.75 098.97 11.55 099.97 11.35 100.97 11.14 101.97 10.94 102.97 10.74 103.97 10.54 104.97 10.34 105.97 10.13 106.97 09.93 107.97 09.73 108.97 09.53 109.97 69.65 110.97 69.65 111.97 69.65 112.97 69.65 113.97 69.65 114.97 69.65 115.97 69.65 116.97 69.65 117.97 69.65 118.97 69.65 119.97 69.65 120.97 69.65 121.97 69.65 122.97 69.65 123.97 69.65 124.97 69.65 125.97 69.65 126.97 69.65 127.97 69.65 128.97 69.65
30 May 2008 091.83 17.14 092.83 17.08 093.83 16.82 094.83 16.75 095.83 16.50 096.83 16.33 097.83 16.11 098.83 15.90 099.83 15.69 100.83 15.48 101.83 15.27 102.83 15.06 103.83 14.85 104.83 14.64 105.83 14.43 106.83 14.22 107.83 14.01 108.83 13.80 109.83 13.59 110.83 13.58 111.83 13.44 112.83 72.57 113.83 72.57 114.83 72.57 115.83 72.57 116.83 72.57 117.83 72.57 118.83 72.57 119.83 72.57 120.83 72.57 121.83 72.57 122.83 72.57 123.83 72.57 124.83 72.57 125.83 72.57 126.83 72.57 127.83 72.57 128.83 72.57 129.83 72.57
31 May 2008 092.61 22.91 093.61 22.65 094.61 22.59 095.61 22.53 096.61 22.27 097.61 22.13 098.61 21.91 099.61 21.69 100.61 21.47 101.61 21.25 102.61 21.03 103.61 20.81 104.61 20.59 105.61 20.37 106.61 20.16 107.61 19.94 108.61 19.72 109.61 19.51 110.61 19.49 111.61 19.33 112.61 19.26 113.61 19.20 114.61 19.13 115.61 19.06 116.61 18.80 117.61 76.63 118.61 76.63 119.61 76.63 120.61 76.63 121.61 76.63 122.61 76.63 123.61 76.63 124.61 76.63 125.61 76.63 126.61 76.63 127.61 76.63 128.61 76.63 129.61 76.63 130.61 76.63
01 Jun 2008 093.45 29.22 094.45 28.97 095.45 28.91 096.45 28.85 097.45 28.60 098.45 28.39 099.45 28.16 100.45 27.93 101.45 27.70 102.45 27.47 103.45 27.24 104.45 27.02 105.45 26.79 106.45 26.56 107.45 26.34 108.45 26.11 109.45 25.89 110.45 25.86 111.45 25.76 112.45 25.62 113.45 25.43 114.45 25.37 115.45 25.35 116.45 25.24 117.45 25.18 118.45 25.09 119.45 25.07 120.45 24.85 121.45 24.83 122.45 24.81 123.45 24.79 124.45 24.57 125.45 80.73 126.45 80.73 127.45 80.73 128.45 80.73 129.45 80.73 130.45 80.73 131.45 80.73
02 Jun 2008 094.28 29.20 095.28 29.14 096.28 28.89 097.28 28.68 098.28 28.44 099.28 28.19 100.28 27.95 101.28 27.71 102.28 27.47 103.28 27.23 104.28 27.00 105.28 26.76 106.28 26.52 107.28 26.29 108.28 26.06 109.28 25.95 110.28 25.90 111.28 25.84 112.28 25.78 113.28 25.72 114.28 25.66 115.28 25.40 116.28 25.34 117.28 25.48 118.28 25.22 119.28 24.96 120.28 24.91 121.28 24.89 122.28 24.86 123.28 24.84 124.28 24.62 125.28 24.60 126.28 24.57 127.28 24.46 128.28 24.20 129.28 23.93 130.28 23.67 131.28 23.40 132.28 23.14
03 Jun 2008 095.05 29.05 096.05 28.79 097.05 28.53 098.05 28.27 099.05 28.02 100.05 27.76 101.05 27.51 102.05 27.26 103.05 27.01 104.05 26.76 105.05 26.52 106.05 26.27 107.05 26.03 108.05 25.97 109.05 25.92 110.05 25.86 111.05 25.81 112.05 25.75 113.05 25.70 114.05 25.64 115.05 25.59 116.05 25.53 117.05 25.48 118.05 25.42 119.05 25.16 120.05 24.90 121.05 24.75 122.05 24.72 123.05 24.69 124.05 24.66 125.05 24.64 126.05 24.61 127.05 24.59 128.05 24.44 129.05 24.18 130.05 23.92 131.05 23.66 132.05 23.40 133.05 23.13
04 Jun 2008 095.86 28.25 096.86 27.98 097.86 27.71 098.86 27.44 099.86 27.17 100.86 26.91 101.86 26.65 102.86 26.39 103.86 26.14 104.86 26.03 105.86 25.98 106.86 25.93 107.86 25.67 108.86 25.62 109.86 25.57 110.86 25.52 111.86 25.47 112.86 25.42 113.86 25.36 114.86 25.31 115.86 25.26 116.86 25.21 117.86 25.15 118.86 25.10 119.86 24.85 120.86 24.60 121.86 24.40 122.86 24.37 123.86 24.34 124.86 24.32 125.86 24.29 126.86 24.27 127.86 24.24 128.86 24.16 129.86 23.91 130.86 23.65 131.86 23.39 132.86 23.14 133.86 22.88
05 Jun 2008 096.62 26.30 097.62 26.02 098.62 25.74 099.62 25.46 100.62 25.37 101.62 25.12 102.62 25.07 103.62 25.02 104.62 24.97 105.62 24.72 106.62 24.67 107.62 24.63 108.62 24.58 109.62 24.53 110.62 24.28 111.62 24.23 112.62 24.18 113.62 24.14 114.62 24.09 115.62 24.04 116.62 23.99 117.62 23.94 118.62 23.89 119.62 23.85 120.62 23.60 121.62 23.35 122.62 23.10 123.62 22.96 124.62 22.94 125.62 22.92 126.62 22.90 127.62 22.87 128.62 22.85 129.62 22.84 130.62 22.70 131.62 22.45 132.62 22.20 133.62 21.95 134.62 21.69
06 Jun 2008 097.63 24.77 098.63 24.53 099.63 24.48 100.63 24.23 101.63 24.18 102.63 24.14 103.63 23.89 104.63 23.84 105.63 23.80 106.63 23.75 107.63 23.51 108.63 23.46 109.63 23.42 110.63 23.37 111.63 23.33 112.63 23.28 113.63 23.24 114.63 23.00 115.63 22.95 116.63 22.91 117.63 22.87 118.63 22.82 119.63 22.78 120.63 22.73 121.63 22.49 122.63 22.25 123.63 22.00 124.63 21.79 125.63 21.78 126.63 21.76 127.63 21.75
07 Jun 2008 098.38 23.53 099.38 23.46 100.38 23.37 101.38 23.11 102.38 23.05 103.38 22.99 104.38 22.93 105.38 22.76 106.38 22.72 107.38 22.68 108.38 22.64 109.38 22.60 110.38 22.36 111.38 22.32 112.38 22.28 113.38 22.24 114.38 22.20 115.38 22.16 116.38 21.92 117.38 21.88 118.38 21.84 119.38 21.81 120.38 21.77 121.38 21.73 122.38 21.49 123.38 21.25 124.38 21.02 125.38 20.83 126.38 20.83 127.38 20.83 128.38 20.83
08 Jun 2008 099.13 21.78 100.13 21.72 101.13 21.67 102.13 21.63 103.13 21.58 104.13 21.55 105.13 21.52 106.13 21.49 107.13 21.47 108.13 21.45 109.13 21.43 110.13 21.42 111.13 21.40 112.13 21.32 113.13 21.29 114.13 21.26 115.13 21.22 116.13 21.19 117.13 21.16 118.13 20.93 119.13 20.89 120.13 20.86 121.13 20.83 122.13 20.80 123.13 20.57 124.13 20.34 125.13 20.10 126.13 19.87 127.13 19.71 128.13 19.73 129.13 19.75
09 Jun 2008 099.88 20.31 100.88 20.30 101.88 20.30 102.88 20.30 103.88 20.30 104.88 20.31 105.88 20.32 106.88 20.33 107.88 20.35 108.88 20.37 109.88 20.39 110.88 20.41 111.88 20.24 112.88 20.27 113.88 20.30 114.88 20.28 115.88 20.26 116.88 20.23 117.88 20.21 118.88 19.98 119.88 19.96 120.88 19.94 121.88 19.91 122.88 19.89 123.88 19.66 124.88 19.44 125.88 19.22 126.88 18.99 127.88 18.77 128.88 18.54 129.88 18.32
10 Jun 2008 100.63 19.07 101.63 19.14 102.63 19.21 103.63 19.08 104.63 19.15 105.63 19.22 106.63 19.09 107.63 19.16 108.63 19.23 109.63 19.30 110.63 19.17 111.63 19.25 112.63 19.32 113.63 19.19 114.63 19.26 115.63 19.33 116.63 19.20 117.63 19.27 118.63 19.31 119.63 19.10 120.63 19.08 121.63 19.06 122.63 19.05 123.63 19.03 124.63 18.82 125.63 18.60 126.63 18.39 127.63 18.17 128.63 17.95 129.63 17.74 130.63 17.52
11 Jun 2008 101.37 17.74 102.37 17.90 103.37 17.86 104.37 17.81 105.37 17.96 106.37 17.90 107.37 18.03 108.37 17.97 109.37 17.90 110.37 18.03 111.37 17.95 112.37 18.07 113.37 17.99 114.37 18.11 115.37 18.23 116.37 18.14 117.37 18.25 118.37 18.16 119.37 18.12 120.37 18.11 121.37 17.88 122.37 17.78 123.37 17.49 124.37 17.19 125.37 17.09 126.37 16.79 127.37 16.68 128.37 16.38 129.37 16.27 130.37 16.17 131.37 15.86
12 Jun 2008 102.11 16.62 103.11 16.67 104.11 16.70 105.11 16.72 106.11 16.74 107.11 16.94 108.11 16.94 109.11 16.93 110.11 16.92 111.11 16.90 112.11 17.07 113.11 17.04 114.11 17.00 115.11 17.16 116.11 17.12 117.11 17.07 118.11 16.81 119.11 16.56 120.11 16.30 121.11 16.24 122.11 15.98 123.11 15.91 124.11 15.64 125.11 15.37 126.11 15.29 127.11 15.02 128.11 14.94 129.11 14.66 130.11 14.58 131.11 14.49 132.11 14.21
13 Jun 2008 102.85 15.58 103.85 15.69 104.85 15.78 105.85 15.86 106.85 15.92 107.85 15.97 108.85 16.02 109.85 16.05 110.85 16.07 111.85 16.09 112.85 15.90 113.85 15.71 114.85 15.50 115.85 15.49 116.85 15.28 117.85 15.06 118.85 14.84 119.85 14.81 120.85 14.58 121.85 14.34 122.85 14.30 123.85 14.06 124.85 14.01 125.85 13.77 126.85 13.71 127.85 13.46 128.85 13.40 129.85 13.14 130.85 13.08 131.85 12.81 132.85 12.74
14 Jun 2008 103.59 14.60 104.59 14.74 105.59 14.66 106.59 14.76 107.59 14.85 108.59 14.73 109.59 14.40 110.59 14.26 111.59 14.11 112.59 14.15 113.59 13.99 114.59 13.81 115.59 13.63 116.59 13.45 117.59 13.45 118.59 13.25 119.59 13.05 120.59 13.04 121.59 12.83 122.59 12.81 123.59 12.59 124.59 12.57 125.59 12.34 126.59 12.30 127.59 12.07 128.59 12.03 129.59 11.79 130.59 11.74 131.59 11.69 132.59 11.44 133.59 11.39
15 Jun 2008 104.33 13.38 105.33 13.33 106.33 13.05 107.33 12.97 108.33 12.87 109.33 12.76 110.33 12.64 111.33 12.72 112.33 12.58 113.33 12.43 114.33 12.28 115.33 12.12 116.33 12.15 117.33 11.98 118.33 11.80 119.33 11.81 120.33 11.62 121.33 11.62 122.33 11.42 123.33 11.42 124.33 11.21 125.33 11.19 126.33 10.98 127.33 10.95 128.33 10.93 129.33 10.70 130.33 10.67 131.33 10.63 132.33 10.40 133.33 10.35 134.33 10.31
16 Jun 2008 105.06 11.60 106.06 11.54 107.06 11.47 108.06 11.38 109.06 11.28 110.06 11.17 111.06 11.06 112.06 11.13 113.06 11.00 114.06 10.86 115.06 10.91 116.06 10.75 117.06 10.59 118.06 10.62 119.06 10.45 120.06 10.47 121.06 10.28 122.06 10.29 123.06 10.10 124.06 10.10 125.06 10.10 126.06 09.89 127.06 09.88 128.06 09.87 129.06 09.65 130.06 09.63 131.06 09.60 132.06 09.37 133.06 09.34 134.06 09.31 135.06 09.07
17 Jun 2008 105.80 10.11 106.80 10.04 107.80 09.95 108.80 10.06 109.80 09.96 110.80 09.84 111.80 09.92 112.80 09.79 113.80 09.66 114.80 09.72 115.80 09.57 116.80 09.61 117.80 09.45 118.80 09.48 119.80 09.31 120.80 09.33 121.80 09.35 122.80 09.16 123.80 09.17 124.80 08.98 125.80 08.98 126.80 08.97 127.80 08.76 128.80 08.75 129.80 08.74 130.80 08.72 131.80 08.50 132.80 08.47 133.80 08.44 134.80 08.41 135.80 08.18
18 Jun 2008 106.53 08.99 107.53 08.90 108.53 08.81 109.53 08.90 110.53 08.79 111.53 08.87 112.53 08.74 113.53 08.80 114.53 08.66 115.53 08.72 116.53 08.56 117.53 08.61 118.53 08.44 119.53 08.47 120.53 08.50 121.53 08.32 122.53 08.34 123.53 08.35 124.53 08.16 125.53 08.16 126.53 08.16 127.53 07.96 128.53 07.95 129.53 07.94 130.53 07.93 131.53 07.71 132.53 07.69 133.53 07.66 134.53 07.64 135.53 07.61 136.53 07.38
19 Jun 2008 107.27 08.10 108.27 08.00 109.27 08.09 110.27 07.97 111.27 08.05 112.27 07.92 113.27 07.98 114.27 08.04 115.27 07.89 116.27 07.94 117.27 07.78 118.27 07.81 119.27 07.85 120.27 07.67 121.27 07.70 122.27 07.71 123.27 07.73 124.27 07.54 131.27 07.30 132.27 07.09 133.27 07.06 134.27 07.04 135.27 07.01 136.27 06.98 137.27 06.75
20 Jun 2008 108.00 07.50 109.00 07.38 110.00 07.46 111.00 07.33 112.00 07.40 113.00 07.46 114.00 07.31 115.00 07.36 116.00 07.21 117.00 07.25 118.00 07.28 119.00 07.31 120.00 07.14 121.00 07.16 122.00 07.17 123.00 07.19 124.00 07.00 125.00 07.00 126.00 07.01 127.00 07.00 128.00 06.80 129.00 06.79 130.00 06.78 131.00 06.77 132.00 06.75 133.00 06.53 134.00 06.50 135.00 06.48 136.00 06.45 137.00 06.41 138.00 06.38
21 Jun 2008 108.73 06.85 109.73 06.72 110.73 06.79 111.73 06.85 112.73 06.71 113.73 06.76 114.73 06.80 115.73 06.64 116.73 06.68 117.73 06.71 118.73 06.74 119.73 06.56 120.73 06.58 121.73 06.59 122.73 06.60 123.73 06.41 124.73 06.42 125.73 06.42 126.73 06.41 127.73 06.41 128.73 06.20 129.73 06.19 130.73 06.17 131.73 06.15 132.73 06.13 133.73 06.11 134.73 06.08 135.73 05.85 136.73 05.82 137.73 05.78 138.73 05.74
22 Jun 2008 119.47 06.06 120.47 06.08 121.47 06.09 122.47 06.10 123.47 06.11 124.47 06.11 125.47 05.91 126.47 05.90 127.47 05.89 128.47 05.88 129.47 05.87
23 Jun 2008 120.20 05.92 121.20 05.72 122.20 05.73 123.20 05.73 124.20 05.73 125.20 05.72 126.20 05.71 127.20 05.50 128.20 05.49 129.20 05.47 130.20 05.45
24 Jun 2008 120.93 05.54 121.93 05.54 122.93 05.54 123.93 05.33 124.93 05.32 125.93 05.31 126.93 05.29 127.93 05.27 128.93 05.25 129.93 05.23 130.93 05.20
25 Jun 2008 121.66 05.24 122.66 05.23 123.66 05.22 124.66 05.20 125.66 05.19 126.66 05.16 127.66 05.14 128.66 04.91 129.66 04.88 130.66 04.85 131.66 04.82
26 Jun 2008 122.40 05.13 123.40 05.11 124.40 05.09 125.40 04.87 126.40 04.84 127.40 04.81 128.40 04.78 129.40 04.75 130.40 04.71 131.40 04.67 132.40 04.62
27 Jun 2008 123.13 04.81 124.13 04.79 125.13 04.75 126.13 04.72 127.13 04.69 128.13 04.65 129.13 04.61 130.13 04.56 131.13 04.51 132.13 04.47 133.13 04.41
28 Jun 2008 123.87 04.67 124.87 04.63 125.87 04.59 126.87 04.55 127.87 04.50 128.87 04.46 129.87 04.41 130.87 04.35 131.87 04.30 132.87 04.24 133.87 04.18
29 Jun 2008 124.60 04.50 125.60 04.45 126.60 04.40 127.60 04.35 128.60 04.29 129.60 04.24 130.60 04.17 131.60 04.11 132.60 04.04 133.60 03.97 134.60 03.90
30 Jun 2008 125.34 04.30 126.34 04.24 127.34 04.18 128.34 04.11 129.34 04.05 130.34 03.98 131.34 03.91 132.34 03.83 133.34 03.75 134.34 03.67 135.34 03.59
01 Jul 2008 126.08 04.05 127.08 03.98 128.08 03.91 129.08 03.84 130.08 03.76 131.08 03.68 132.08 03.59 133.08 03.51 134.08 03.42 135.08 03.33 136.08 03.24
02 Jul 2008 126.82 03.37 127.82 03.29 128.82 03.40 129.82 03.31 130.82 03.43 131.82 03.33 132.82 03.24 133.82 03.14 134.82 03.04 135.82 02.94 136.82 02.83
07 Jul 2008 138.55 55.73 139.55 55.73 140.55 55.73
08 Jul 2008 135.30 51.79 136.30 51.79 137.30 51.79 138.30 51.79 139.30 51.79 140.30 51.79 141.30 51.79
09 Jul 2008 132.05 51.87 133.05 51.87 134.05 51.87 135.05 51.87 136.05 51.87 137.05 51.87 138.05 51.87 139.05 51.87 140.05 51.87 141.05 51.87 142.05 51.87
10 Jul 2008 132.81 51.96 133.81 51.96 134.81 51.96 135.81 51.96 136.81 51.96 137.81 51.96 138.81 51.96 139.81 51.96 140.81 51.96 141.81 51.96 142.81 51.96
11 Jul 2008 133.57 52.07 134.57 52.07 135.57 52.07 136.57 52.07 137.57 52.07 138.57 52.07 139.57 52.07 140.57 52.07 141.57 52.07 142.57 52.07 143.57 52.07
12 Jul 2008 134.34 52.20 135.34 52.20 136.34 52.20 137.34 52.20 138.34 52.20 139.34 52.20 140.34 52.20 141.34 52.20 142.34 52.20 143.34 52.20 144.34 52.20
13 Jul 2008 135.11 52.36 136.11 52.36 137.11 52.36 138.11 52.36 139.11 52.36 140.11 52.36 141.11 52.36 142.11 52.36 143.11 52.36 144.11 52.36 145.11 52.36
14 Jul 2008 135.88 52.55 136.88 52.55 137.88 52.55 138.88 52.55 139.88 52.55 140.88 52.55 141.88 52.55 142.88 52.55 143.88 52.55 144.88 52.55 145.88 52.55
15 Jul 2008 136.66 52.78 137.66 52.78 138.66 52.78 139.66 52.78 140.66 52.78 141.66 52.78 142.66 52.78 143.66 52.78 144.66 52.78 145.66 52.78 146.66 52.78
16 Jul 2008 137.44 53.05 138.44 53.05 139.44 53.05 140.44 53.05 141.44 53.05 142.44 53.05 143.44 53.05 144.44 53.05 145.44 53.05 146.44 53.05 147.44 53.05
17 Jul 2008 138.22 53.38 139.22 53.38 140.22 53.38 141.22 53.38 142.22 53.38 143.22 53.38 144.22 53.38 145.22 53.38 146.22 53.38 147.22 53.38 148.22 53.38
18 Jul 2008 139.01 53.77 140.01 53.77 141.01 53.77 142.01 53.77 143.01 53.77 144.01 53.77 145.01 53.77 146.01 53.77 147.01 53.77 148.01 53.77 149.01 53.77
19 Jul 2008 139.80 56.06 140.80 56.06 141.80 56.06 142.80 56.06 143.80 56.06 144.80 56.06 145.80 56.06 146.80 56.06 147.80 56.06 148.80 56.06 149.80 56.06
20 Jul 2008 140.60 56.34 141.60 56.34 142.60 56.34 143.60 56.34 144.60 56.34 145.60 56.34 146.60 56.34 147.60 56.34 148.60 56.34 149.60 56.34 150.60 56.34
21 Jul 2008 141.40 56.68 142.40 56.68 143.40 56.68 144.40 56.68 145.40 56.68 146.40 56.68 147.40 56.68 148.40 56.68 149.40 56.68 150.40 56.68 151.40 56.68
22 Jul 2008 142.21 57.08 143.21 57.08 144.21 57.08 145.21 57.08 146.21 57.08 147.21 57.08 148.21 57.08 149.21 57.08 150.21 57.08 151.21 57.08 152.21 57.08
23 Jul 2008 143.03 57.55 144.03 57.55 145.03 57.55 146.03 57.55 147.03 57.55 148.03 57.55 149.03 57.55 150.03 57.55 151.03 57.55 152.03 57.55 153.03 57.55
24 Jul 2008 143.84 58.05 144.84 58.05 145.84 58.05 146.84 58.05 147.84 58.05 148.84 58.05 149.84 58.05 150.84 58.05 151.84 58.05 152.84 58.05 153.84 58.05
25 Jul 2008 144.67 58.54 145.67 58.54 146.67 58.54 147.67 58.54 148.67 58.54 149.67 58.54 150.67 58.54 151.67 58.54 152.67 58.54 153.67 58.54 154.67 58.54
26 Jul 2008 145.50 90.88 146.50 90.88 147.50 90.88 148.50 90.88 149.50 90.88 150.50 90.88 151.50 90.88 152.50 90.88 153.50 90.88 154.50 90.88 155.50 90.88
27 Jul 2008 146.34 88.37 147.34 88.37 148.34 88.37 149.34 88.37 150.34 88.37 151.34 88.37 152.34 88.37 153.34 88.37 154.34 88.37 155.34 88.37 156.34 88.37
28 Jul 2008 147.18 85.76 148.18 85.76 149.18 85.76 150.18 85.76 151.18 85.76 152.18 85.76 153.18 85.76 154.18 85.76 155.18 85.76 156.18 85.76 157.18 85.76
29 Jul 2008 148.03 15.84 149.03 15.58 150.03 15.51 151.03 15.25 152.03 15.18 153.03 15.11 154.03 14.84 155.03 14.78 156.03 14.71 157.03 14.64 158.03 73.75
30 Jul 2008 148.88 14.52 149.88 14.26 150.88 14.20 151.88 14.02 152.88 13.82 153.88 13.61 154.88 13.40 155.88 13.40 156.88 13.19 157.88 12.99 158.88 12.98
31 Jul 2008 149.75 12.84 150.75 12.64 151.75 12.44 152.75 12.24 153.75 12.05 154.75 12.05 155.75 11.85 156.75 11.65 157.75 11.65 158.75 11.46 159.75 11.46
01 Aug 2008 150.62 11.17 151.62 10.98 152.62 10.79 153.62 10.80 154.62 10.62 155.62 10.43 156.62 10.44 157.62 10.25 158.62 10.07 159.62 10.08 160.62 09.89
02 Aug 2008 151.49 09.82 152.49 09.77 153.49 09.52 154.49 09.27 155.49 09.24 156.49 09.07 157.49 08.92 158.49 08.92 159.49 08.74 160.49 08.77 161.49 08.59
03 Aug 2008 152.38 09.05 153.38 08.81 154.38 08.77 155.38 08.53 156.38 08.28 157.38 08.24 158.38 07.99 159.38 07.94 160.38 07.69 161.38 07.64 162.38 07.43
04 Aug 2008 153.27 08.32 154.27 08.09 155.27 07.85 156.27 07.61 157.27 07.57 158.27 07.33 159.27 07.29 160.27 07.04 161.27 06.80 162.27 06.75 163.27 06.50
05 Aug 2008 154.17 07.45 155.17 07.46 156.17 07.23 157.17 07.00 158.17 06.76 159.17 06.72 160.17 06.49 161.17 06.25 162.17 06.20 163.17 05.96 164.17 05.91
06 Aug 2008 155.08 06.40 156.08 06.28 157.08 06.15 158.08 06.23 159.08 06.02 160.08 05.79 161.08 05.75 162.08 05.51 163.08 05.27 164.08 05.23 165.08 04.98
07 Aug 2008 155.99 05.37 156.99 05.26 157.99 05.35 158.99 05.23 159.99 05.12 160.99 05.18 161.99 04.94 162.99 04.91 163.99 04.67 164.99 04.43 165.99 04.38
08 Aug 2008 156.92 04.45 157.92 04.54 158.92 04.44 159.92 04.33 160.92 04.22 161.92 04.31 162.92 04.20 163.92 04.09 164.92 04.07 165.92 03.83 166.92 03.58
09 Aug 2008 157.85 03.68 158.85 03.78 159.85 03.68 160.85 03.58 161.85 03.48 162.85 03.57 163.85 03.47 164.85 03.36 165.85 03.34 166.85 03.30 167.85 03.05
10 Aug 2008 158.79 02.95 159.79 02.85 160.79 02.96 161.79 02.86 162.79 02.76 163.79 02.86 164.79 02.75 165.79 02.65 166.79 02.74
03 Nov 2008 257.10 55.75 258.10 55.75 259.10 55.75 260.10 55.75 261.10 55.75 262.10 55.75 263.10 55.75 264.10 55.75 265.10 55.75 266.10 55.75 267.10 55.75
04 Nov 2008 258.10 55.02 259.10 55.03 260.10 55.00 261.10 54.94 262.10 54.83 263.10 54.88 264.10 54.67 265.10 54.60 266.10 54.66 267.10 54.64 268.10 54.53
05 Nov 2008 259.10 53.72 260.10 53.69 261.10 53.64 262.10 53.55 263.10 53.43 264.10 53.47 265.10 53.47 266.10 53.42 267.10 53.32 268.10 52.77 269.10 52.36
06 Nov 2008 260.09 52.63 261.09 52.62 262.09 52.58 263.09 52.53 264.09 52.45 265.09 52.15 266.09 51.62 267.09 51.26 268.09 50.88 269.09 50.47 270.09 50.20
07 Nov 2008 261.07 51.87 262.07 51.82 263.07 51.76 264.07 51.70 265.07 51.64 266.07 51.38 267.07 51.12 268.07 50.85 269.07 50.58 270.07 50.32 271.07 50.05
08 Nov 2008 262.04 51.59 263.04 51.53 264.04 51.47 265.04 51.41 266.04 51.35 267.04 51.29 268.04 51.22 269.04 50.96 270.04 50.69 271.04 50.42 272.04 50.16
09 Nov 2008 263.00 51.82 264.00 51.56 265.00 51.50 266.00 51.44 267.00 51.38 268.00 51.31 269.00 51.25 270.00 51.19 271.00 50.92 272.00 50.86 273.00 50.59
10 Nov 2008 263.96 52.24 264.96 52.18 265.96 52.12 266.96 52.06 267.96 52.00 268.96 51.94 269.96 51.88 270.96 51.82 271.96 51.75 272.96 51.49 273.96 51.23
11 Nov 2008 264.90 51.74 265.90 51.37 266.90 50.99 267.90 50.60 268.90 50.41 269.90 50.02 270.90 49.62 271.90 49.42 272.90 49.02 273.90 52.80 274.90 52.54
12 Nov 2008 265.84 55.17 266.84 55.11 267.84 55.06 268.84 54.80 269.84 54.74 270.84 54.68 271.84 54.62 272.84 54.56 273.84 54.50 274.84 54.44 275.84 54.38
13 Nov 2008 266.78 57.28 267.78 57.22 268.78 57.16 269.78 57.11 270.78 57.05 271.78 56.99 272.78 56.93 273.78 56.88 274.78 56.82 275.78 56.76 276.78 56.70
14 Nov 2008 267.70 59.84 268.70 59.78 269.70 59.72 270.70 59.67 271.70 59.61 272.70 59.56 273.70 59.50 274.70 59.44 275.70 59.39 276.70 59.33 277.70 59.28
15 Nov 2008 268.62 62.29 269.62 62.24 270.62 62.18 271.62 62.13 272.62 62.07 273.62 62.02 274.62 61.96 275.62 61.91 276.62 61.85 277.62 61.80 278.62 61.74
16 Nov 2008 269.53 64.32 270.53 64.26 271.53 64.21 272.53 64.15 273.53 64.10 274.53 64.05 275.53 63.99 276.53 63.94 277.53 63.89 278.53 63.83 279.53 63.78
17 Nov 2008 270.43 65.97 271.43 65.91 272.43 65.66 273.43 65.61 274.43 65.56 275.43 65.50 276.43 65.45 277.43 65.40 278.43 65.35 279.43 65.30 280.43 65.24
18 Nov 2008 271.32 63.94 272.32 63.94 273.32 63.94 274.32 63.94 275.32 63.94 276.32 63.94 277.32 63.94 278.32 63.94 279.32 63.94 280.32 63.94 281.32 63.94
19 Nov 2008 272.21 61.94 273.21 61.94 274.21 61.94 275.21 61.94 276.21 61.94 277.21 61.94 278.21 61.94 279.21 61.94 280.21 61.94 281.21 61.94 282.21 61.94
20 Nov 2008 273.10 60.30 274.10 60.30 275.10 60.30 276.10 60.30 277.10 60.30 278.10 60.30 279.10 60.30 280.10 60.30 281.10 60.30 282.10 60.30 283.10 60.30
21 Nov 2008 273.97 59.00 274.97 59.00 275.97 59.00 276.97 59.00 277.97 59.00 278.97 59.00 279.97 59.00 280.97 59.00 281.97 59.00 282.97 59.00 283.97 59.00
22 Nov 2008 274.84 58.02 275.84 58.02 276.84 58.02 277.84 58.02 278.84 58.02 279.84 58.02 280.84 58.02 281.84 58.02 282.84 58.02 283.84 58.02 284.84 58.02
23 Nov 2008 275.71 57.15 276.71 57.15 277.71 57.15 278.71 57.15 279.71 57.15 280.71 57.15 281.71 57.15 282.71 57.15 283.71 57.15 284.71 57.15 285.71 57.15
24 Nov 2008 276.57 56.55 277.57 56.55 278.57 56.55 279.57 56.55 280.57 56.55 281.57 56.55 282.57 56.55 283.57 56.55 284.57 56.55 285.57 56.55 286.57 56.55
25 Nov 2008 277.42 56.03 278.42 56.03 279.42 56.03 280.42 56.03 281.42 56.03 282.42 56.03 283.42 56.03 284.42 56.03 285.42 56.03 286.42 56.03 287.42 56.03
26 Nov 2008 278.27 55.56 279.27 55.56 280.27 55.56 281.27 55.56 282.27 55.56 283.27 55.56 284.27 55.56 285.27 55.56 286.27 55.56 287.27 55.56 288.27 55.56
27 Nov 2008 279.12 55.14 280.12 55.14 281.12 55.14 282.12 55.14 283.12 55.14 284.12 55.14 285.12 55.14 286.12 55.14 287.12 55.14 288.12 55.14 289.12 55.14
28 Nov 2008 279.95 54.75 280.95 54.75 281.95 54.75 282.95 54.75 283.95 54.75 284.95 54.75 285.95 54.75 286.95 54.75 287.95 54.75 288.95 54.75 289.95 54.75
29 Nov 2008 280.79 54.59 281.79 54.59 282.79 54.59 283.79 54.59 284.79 54.59 285.79 54.59 286.79 54.59 287.79 54.59 288.79 54.59 289.79 54.59 290.79 54.59
30 Nov 2008 281.62 54.46 282.62 54.46 283.62 54.46 284.62 54.46 285.62 54.46 286.62 54.46 287.62 54.46 288.62 54.46 289.62 54.46 290.62 54.46 291.62 54.46
01 Dec 2008 282.44 54.15 283.44 54.15 284.44 54.15 285.44 54.15 286.44 54.15 287.44 54.15 288.44 54.15 289.44 54.15 290.44 54.15 291.44 54.15 292.44 54.15
02 Dec 2008 283.27 54.06 284.27 54.06 285.27 54.06 286.27 54.06 287.27 54.06 288.27 54.06 289.27 54.06 290.27 54.06 291.27 54.06 292.27 54.06 293.27 54.06
03 Dec 2008 284.08 53.98 285.08 53.98 286.08 53.98 287.08 53.98 288.08 53.98 289.08 53.98 290.08 53.98 291.08 53.98 292.08 53.98 293.08 53.98 294.08 53.98
04 Dec 2008 284.90 53.92 285.90 53.92 286.90 53.92 287.90 53.92 288.90 53.92 289.90 53.92 290.90 53.92 291.90 53.92 292.90 53.92 293.90 53.92 294.90 53.92
05 Dec 2008 285.71 53.67 286.71 53.67 287.71 53.67 288.71 53.67 289.71 53.67 290.71 53.67 291.71 53.67 292.71 53.67 293.71 53.67 294.71 53.67 295.71 53.67
06 Dec 2008 286.51 53.63 287.51 53.63 288.51 53.63 289.51 53.63 290.51 53.63 291.51 53.63 292.51 53.63 293.51 53.63 294.51 53.63 295.51 53.63 296.51 53.63
07 Dec 2008 287.32 53.60 288.32 53.60 289.32 53.60 290.32 53.60 291.32 53.60 292.32 53.60 293.32 53.60 294.32 53.60 295.32 53.60 296.32 53.60 297.32 53.60
08 Dec 2008 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58 294.12 53.58 295.12 53.58 296.12 53.58 297.12 53.58 298.12 53.58
09 Dec 2008 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56 293.92 53.56 294.92 53.56 295.92 53.56 296.92 53.56 297.92 53.56 298.92 53.56
10 Dec 2008 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55
11 Dec 2008 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54
12 Dec 2008 291.30 53.54 292.30 53.54 293.30 53.54 294.30 53.54 295.30 53.54 296.30 53.54 297.30 53.54 298.30 53.54 299.30 53.54 300.30 53.54 301.30 53.54
13 Dec 2008 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55 299.09 53.55 300.09 53.55 301.09 53.55 302.09 53.55
14 Dec 2008 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56
15 Dec 2008 293.67 53.57 294.67 53.57 295.67 53.57 296.67 53.57 297.67 53.57 298.67 53.57 299.67 53.57 300.67 53.57 301.67 53.57 302.67 53.57 303.67 53.57
16 Dec 2008 294.45 53.59 295.45 53.59 296.45 53.59 297.45 53.59 298.45 53.59 299.45 53.59 300.45 53.59 301.45 53.59 302.45 53.59 303.45 53.59 304.45 53.59
17 Dec 2008 295.24 53.62 296.24 53.62 297.24 53.62 298.24 53.62 299.24 53.62 300.24 53.62 301.24 53.62 302.24 53.62 303.24 53.62 304.24 53.62 305.24 53.62
18 Dec 2008 296.02 53.65 297.02 53.65 298.02 53.65 299.02 53.65 300.02 53.65 301.02 53.65 302.02 53.65 303.02 53.65 304.02 53.65 305.02 53.65 306.02 53.65
19 Dec 2008 296.80 53.70 297.80 53.70 298.80 53.70 299.80 53.70 300.80 53.70 301.80 53.70 302.80 53.70 303.80 53.70 304.80 53.70 305.80 53.70 306.80 53.70
20 Dec 2008 297.58 53.95 298.58 53.95 299.58 53.95 300.58 53.95 301.58 53.95 302.58 53.95 303.58 53.95 304.58 53.95 305.58 53.95 306.58 53.95 307.58 53.95
21 Dec 2008 298.37 54.02 299.37 54.02 300.37 54.02 301.37 54.02 302.37 54.02 303.37 54.02 304.37 46.14 305.37 46.13 306.37 45.91 307.37 45.87 308.37 45.82
22 Dec 2008 299.15 45.18 300.15 45.01 301.15 44.82 302.15 44.82 303.15 44.62 304.15 44.40 305.15 44.37 306.15 44.34 307.15 44.09 308.15 44.03 309.15 43.96
23 Dec 2008 289.93 45.38 290.93 45.26 291.93 44.94 292.93 44.81 293.93 44.67 294.93 44.33 295.93 44.17 296.93 44.01 297.93 43.84 298.93 43.66 299.93 43.48 300.93 43.48 301.93 43.28 302.93 43.07 303.93 43.04 304.93 42.81 305.93 42.77 306.93 42.53 307.93 42.47 308.93 42.21 309.93 42.13 310.93 42.05 311.93 41.97 312.93 41.87 313.93 41.77 314.93 41.67 315.93 41.56 316.93 41.44 317.93 40.93 318.93 40.41 319.93 39.88
24 Dec 2008 290.71 44.10 291.71 43.77 292.71 43.63 293.71 43.28 294.71 43.13 295.71 42.97 296.71 42.80 297.71 42.62 298.71 42.44 299.71 42.25 300.71 42.05 301.71 41.85 302.71 41.64 303.71 41.62 304.71 41.39 305.71 41.16 306.71 41.12 307.71 41.08 308.71 40.83 309.71 40.77 310.71 40.71 311.71 40.44 312.71 40.37 313.71 40.29 314.71 40.21 315.71 40.13
25 Dec 2008 291.49 42.68 292.49 42.53 293.49 42.18 294.49 42.03 295.49 41.86 296.49 41.69 297.49 41.32 298.49 41.14 299.49 40.95 300.49 40.76 301.49 40.56 302.49 40.56 303.49 40.35 304.49 40.13 305.49 39.91 306.49 39.89 307.49 39.66 308.49 39.63 309.49 39.39 310.49 39.35 311.49 39.30 312.49 39.06 313.49 39.01 314.49 38.96 315.49 38.90 316.49 38.65 317.49 38.60 318.49 38.35 319.49 37.89 320.49 37.44 321.49 36.99
26 Dec 2008 292.28 41.55 293.28 41.40 294.28 41.05 295.28 40.89 296.28 40.52 297.28 40.35 298.28 40.18 299.28 40.00 300.28 39.82 301.28 39.63 302.28 39.44 303.28 39.24 304.28 39.04 305.28 39.04 306.28 38.83 307.28 38.62 308.28 38.60 309.28 38.39 310.28 38.37 311.28 38.15 312.28 38.13 313.28 37.91 314.28 37.88 315.28 37.86 316.28 37.63 317.28 37.61 318.28 37.59 319.28 37.17 320.28 36.75 321.28 36.33
27 Dec 2008 293.06 40.56 294.06 40.21 295.06 40.05 296.06 39.90 297.06 39.54 298.06 39.37 299.06 39.20 300.06 39.03 301.06 38.86 302.06 38.68 303.06 38.50 304.06 38.31 305.06 38.13 306.06 37.94 307.06 37.75 308.06 37.75 309.06 37.56 310.06 37.36 311.06 37.37 312.06 37.17 313.06 37.17 314.06 36.97 315.06 36.97 316.06 36.77 317.06 36.78 318.06 36.58 319.06 36.58 320.06 36.19 321.06 35.80 322.06 35.41 323.06 35.02
28 Dec 2008 293.85 39.72 294.85 39.38 295.85 39.23 296.85 38.88 297.85 38.73 298.85 38.57 299.85 38.41 300.85 38.05 301.85 37.89 302.85 37.72 303.85 37.55 304.85 37.39 305.85 37.41 306.85 37.24 307.85 37.07 308.85 36.89 309.85 36.72 310.85 36.74 311.85 36.56 312.85 36.39 313.85 36.41 314.85 36.23 315.85 36.26 316.85 36.08 317.85 35.91 318.85 35.93 319.85 35.76 320.85 35.39 321.85 35.02 322.85 34.66