;;File created using SAA zone 5 01 Nov 2007 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71 285.54 53.71 286.54 53.71 287.54 53.71 288.54 53.71 02 Nov 2007 278.86 53.64 279.86 53.64 280.86 53.64 281.86 53.64 282.86 53.64 283.86 53.64 284.86 53.64 285.86 53.64 286.86 53.64 287.86 53.64 288.86 53.64 03 Nov 2007 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58 04 Nov 2007 279.49 53.52 280.49 53.52 281.49 53.52 282.49 53.52 283.49 53.52 284.49 53.52 285.49 53.52 286.49 53.52 287.49 53.52 288.49 53.52 289.49 53.52 05 Nov 2007 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 06 Nov 2007 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 07 Nov 2007 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 08 Nov 2007 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 09 Nov 2007 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 10 Nov 2007 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 11 Nov 2007 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 12 Nov 2007 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 13 Nov 2007 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 14 Nov 2007 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 15 Nov 2007 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 16 Nov 2007 282.93 53.57 283.93 53.57 284.93 53.57 285.93 53.57 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57 17 Nov 2007 283.19 53.61 284.19 53.61 285.19 53.61 286.19 53.61 287.19 53.61 288.19 53.61 289.19 53.61 290.19 53.61 291.19 53.61 292.19 53.61 293.19 53.61 18 Nov 2007 283.46 53.65 284.46 53.65 285.46 53.65 286.46 53.65 287.46 53.65 288.46 53.65 289.46 53.65 290.46 53.65 291.46 53.65 292.46 53.65 293.46 53.65 19 Nov 2007 283.72 53.68 284.72 53.68 285.72 53.68 286.72 53.68 287.72 53.68 288.72 53.68 289.72 53.68 290.72 53.68 291.72 53.68 292.72 53.68 293.72 53.68 20 Nov 2007 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 21 Nov 2007 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.71 294.24 53.71 22 Nov 2007 284.49 53.70 285.49 53.70 286.49 53.70 287.49 53.70 288.49 53.70 289.49 53.70 290.49 53.70 291.49 53.70 292.49 53.70 293.49 53.70 294.49 53.70 23 Nov 2007 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 24 Nov 2007 285.00 53.67 286.00 53.67 287.00 53.67 288.00 53.67 289.00 53.67 290.00 53.67 291.00 53.67 292.00 53.67 293.00 53.67 294.00 53.67 295.00 53.67 25 Nov 2007 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64 290.26 53.64 291.26 53.64 292.26 53.64 293.26 53.64 294.26 53.64 295.26 53.64 26 Nov 2007 285.51 53.61 286.51 53.61 287.51 53.61 288.51 53.61 289.51 53.61 290.51 53.61 291.51 53.61 292.51 53.61 293.51 53.61 294.51 53.61 295.51 53.61 27 Nov 2007 285.76 53.57 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57 290.76 53.57 291.76 53.57 292.76 53.57 293.76 53.57 294.76 53.57 295.76 53.57 28 Nov 2007 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53 296.01 53.53 29 Nov 2007 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49 30 Nov 2007 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46 296.52 53.46 01 Dec 2007 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 02 Dec 2007 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 03 Dec 2007 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 04 Dec 2007 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 05 Dec 2007 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 06 Dec 2007 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 07 Dec 2007 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45 293.28 53.45 294.28 53.45 295.28 53.45 296.28 53.45 297.28 53.45 298.28 53.45 299.28 53.45 300.28 53.45 301.28 53.45 302.28 53.45 303.28 53.45 304.28 53.45 305.28 53.45 306.28 53.45 307.28 53.45 308.28 53.45 08 Dec 2007 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 09 Dec 2007 278.79 53.53 279.79 53.53 280.79 53.53 281.79 53.53 282.79 53.53 283.79 53.53 284.79 53.53 285.79 53.53 286.79 53.53 287.79 53.53 288.79 53.53 289.79 53.53 290.79 53.53 291.79 53.53 292.79 53.53 293.79 53.53 294.79 53.53 295.79 53.53 296.79 53.53 297.79 53.53 298.79 53.53 299.79 53.53 300.79 53.53 301.79 53.53 302.79 53.53 303.79 53.53 304.79 53.53 305.79 53.53 306.79 53.53 307.79 53.53 308.79 53.53 10 Dec 2007 279.04 53.59 280.04 53.59 281.04 53.59 282.04 53.59 283.04 53.59 284.04 53.59 285.04 53.59 286.04 53.59 287.04 53.59 288.04 53.59 289.04 53.59 290.04 53.59 291.04 53.59 292.04 53.59 293.04 53.59 294.04 53.59 295.04 53.59 296.04 53.59 297.04 53.59 298.04 53.59 299.04 53.59 300.04 53.59 301.04 53.59 302.04 53.59 303.04 53.59 304.04 53.59 305.04 53.59 306.04 53.59 307.04 53.59 308.04 53.59 309.04 53.59 11 Dec 2007 279.30 53.65 280.30 53.65 281.30 53.65 282.30 53.65 283.30 53.65 284.30 53.65 285.30 53.65 286.30 53.65 287.30 53.65 288.30 53.65 289.30 53.65 290.30 53.65 291.30 53.65 292.30 53.65 293.30 53.65 294.30 53.65 295.30 53.65 296.30 53.65 297.30 53.65 298.30 53.65 299.30 53.65 300.30 53.65 301.30 53.65 302.30 53.65 303.30 53.65 304.30 53.65 305.30 53.65 306.30 53.65 307.30 53.65 308.30 53.65 309.30 53.65 12 Dec 2007 279.31 53.92 280.31 53.92 281.31 53.92 282.31 53.92 283.31 53.92 284.31 53.92 285.31 53.92 286.31 53.92 287.31 53.92 288.31 53.92 289.31 53.92 290.31 53.92 291.31 53.92 292.31 53.92 293.31 53.92 294.31 53.92 295.31 53.92 296.31 53.92 297.31 53.92 298.31 53.92 299.31 53.92 300.31 53.92 301.31 53.92 302.31 53.92 303.31 53.92 304.31 53.92 305.31 53.92 306.31 53.92 307.31 53.92 308.31 53.92 309.31 53.92 310.31 53.92 311.31 53.92 312.31 53.92 313.31 53.92 314.31 53.92 315.31 53.92 316.31 53.92 317.31 53.92 13 Dec 2007 279.52 54.00 280.52 54.00 281.52 54.00 282.52 54.00 283.52 54.00 284.52 54.00 285.52 54.00 286.52 54.00 287.52 54.00 288.52 54.00 289.52 54.00 290.52 54.00 291.52 54.00 292.52 54.00 293.52 54.00 294.52 54.00 295.52 54.00 296.52 54.00 297.52 54.00 298.52 54.00 299.52 54.00 300.52 54.00 301.52 54.00 302.52 54.00 303.52 54.00 304.52 54.00 305.52 54.00 306.52 54.00 307.52 54.00 308.52 54.00 309.52 54.00 310.52 54.00 311.52 54.00 312.52 54.00 313.52 54.00 314.52 54.00 315.52 47.07 316.52 47.01 317.52 46.94 14 Dec 2007 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07 286.72 54.07 287.72 54.07 288.72 54.07 289.72 54.07 290.72 54.07 291.72 54.07 292.72 54.07 293.72 54.07 294.72 54.07 295.72 54.07 296.72 54.07 297.72 54.07 298.72 54.07 299.72 54.07 300.72 54.07 301.72 54.07 302.72 54.07 303.72 54.07 304.72 54.07 305.72 54.07 306.72 47.88 307.72 47.95 308.72 47.82 309.72 47.67 310.72 47.52 311.72 47.56 312.72 47.38 313.72 47.40 314.72 47.41 315.72 47.20 316.72 47.19 317.72 47.16 15 Dec 2007 279.92 54.14 280.92 54.14 281.92 54.14 282.92 54.14 283.92 54.14 284.92 54.14 285.92 54.14 286.92 54.14 287.92 54.14 288.92 54.14 289.92 54.14 290.92 54.14 291.92 54.14 292.92 54.14 293.92 54.14 294.92 54.14 295.92 54.14 296.92 54.14 297.92 54.14 298.92 54.14 299.92 54.14 300.92 54.14 301.92 54.14 302.92 54.14 303.92 54.14 304.92 54.14 305.92 53.16 306.92 48.25 307.92 48.15 308.92 48.04 309.92 47.92 310.92 47.79 311.92 47.85 312.92 47.71 313.92 47.56 314.92 47.59 315.92 47.42 316.92 47.44 317.92 47.45 16 Dec 2007 280.11 54.20 281.11 54.20 282.11 54.20 283.11 54.20 284.11 54.20 285.11 54.20 286.11 54.20 287.11 54.20 288.11 54.20 289.11 54.20 290.11 54.20 291.11 54.20 292.11 54.20 293.11 54.20 294.11 54.20 295.11 54.20 296.11 54.20 297.11 54.20 298.11 54.20 299.11 54.20 300.11 54.20 301.11 54.20 302.11 54.20 303.11 54.20 304.11 54.19 305.11 53.47 306.11 52.48 307.11 50.88 308.11 48.44 309.11 48.35 310.11 48.25 311.11 48.15 312.11 48.24 313.11 48.12 314.11 47.99 315.11 47.85 316.11 47.91 317.11 47.76 318.11 47.80 17 Dec 2007 280.30 54.44 281.30 54.44 282.30 54.44 283.30 54.44 284.30 54.44 285.30 54.44 286.30 54.44 287.30 54.44 288.30 54.44 289.30 54.44 290.30 54.44 291.30 54.44 292.30 54.44 293.30 54.44 294.30 54.44 295.30 54.44 296.30 54.44 297.30 54.44 298.30 54.44 299.30 54.44 300.30 54.44 301.30 54.44 302.30 54.44 303.30 54.44 304.30 54.38 305.30 53.85 306.30 53.21 307.30 52.40 308.30 51.32 309.30 49.57 310.30 48.65 311.30 48.57 312.30 48.48 313.30 48.58 314.30 48.48 315.30 48.37 316.30 48.25 317.30 48.13 318.30 48.20 18 Dec 2007 280.47 54.47 281.47 54.47 282.47 54.47 283.47 54.47 284.47 54.47 285.47 54.47 286.47 54.47 287.47 54.47 288.47 54.47 289.47 54.47 290.47 54.47 291.47 54.47 292.47 54.47 293.47 54.47 294.47 54.47 295.47 54.47 296.47 54.47 297.47 54.47 298.47 54.47 299.47 54.47 300.47 54.47 301.47 54.47 302.47 54.47 303.47 54.47 304.47 54.47 305.47 54.47 306.47 54.26 307.47 53.75 308.47 53.16 309.47 52.45 310.47 51.55 311.47 50.31 312.47 48.97 313.47 48.89 314.47 48.81 315.47 48.92 316.47 48.83 317.47 48.73 318.47 48.62 319.47 48.51 19 Dec 2007 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 298.64 54.48 299.64 54.48 300.64 54.48 301.64 54.48 302.64 54.48 303.64 54.48 304.64 54.48 305.64 54.48 306.64 54.48 307.64 54.48 308.64 54.48 309.64 54.23 310.64 53.74 311.64 53.16 312.64 52.48 313.64 51.63 314.64 50.51 315.64 49.28 316.64 49.21 317.64 49.13 318.64 49.04 319.64 48.95 20 Dec 2007 280.80 54.47 281.80 54.47 282.80 54.47 283.80 54.47 284.80 54.47 285.80 54.47 286.80 54.47 287.80 54.47 288.80 54.47 289.80 54.47 290.80 54.47 291.80 54.47 292.80 54.47 293.80 54.47 294.80 54.47 295.80 54.47 296.80 54.47 297.80 54.47 298.80 54.47 299.80 54.47 300.80 54.47 301.80 54.47 302.80 54.47 303.80 54.47 304.80 54.47 305.80 54.47 306.80 54.47 307.80 54.47 308.80 54.47 309.80 54.47 310.80 54.47 311.80 54.47 312.80 54.47 313.80 54.25 314.80 53.75 315.80 53.16 316.80 52.45 317.80 51.56 318.80 50.34 319.80 49.58 21 Dec 2007 280.97 54.45 281.97 54.45 282.97 54.45 283.97 54.45 284.97 54.45 285.97 54.45 286.97 54.45 287.97 54.45 288.97 54.45 289.97 54.45 290.97 54.45 291.97 54.45 292.97 54.45 293.97 54.45 294.97 54.45 295.97 54.45 296.97 54.45 297.97 54.45 298.97 54.45 299.97 54.45 300.97 54.45 301.97 54.45 302.97 54.45 303.97 54.45 304.97 54.45 305.97 54.45 306.97 54.45 307.97 54.45 308.97 54.45 309.97 54.45 310.97 54.45 311.97 54.45 312.97 54.45 313.97 54.45 314.97 54.45 315.97 54.45 316.97 54.45 317.97 54.45 318.97 54.28 319.97 53.73 320.97 53.07 22 Dec 2007 281.11 54.20 282.11 54.20 283.11 54.20 284.11 54.20 285.11 54.20 286.11 54.20 287.11 54.20 288.11 54.20 289.11 54.20 290.11 54.20 291.11 54.20 292.11 54.20 293.11 54.20 294.11 54.20 295.11 54.20 296.11 54.20 297.11 54.20 298.11 54.20 299.11 54.20 300.11 54.20 301.11 54.20 302.11 54.20 303.11 54.20 304.11 54.20 305.11 54.20 306.11 54.20 307.11 54.20 308.11 54.20 309.11 54.20 310.11 54.20 311.11 54.20 312.11 54.20 313.11 54.20 314.11 54.20 315.11 54.20 316.11 54.20 317.11 54.20 318.11 54.20 319.11 54.20 320.11 54.20 321.11 54.20 23 Dec 2007 281.24 54.14 282.24 54.14 283.24 54.14 284.24 54.14 285.24 54.14 286.24 54.14 287.24 54.14 288.24 54.14 289.24 54.14 290.24 54.14 291.24 54.14 292.24 54.14 293.24 54.14 294.24 54.14 295.24 54.14 296.24 54.14 297.24 54.14 298.24 54.14 299.24 54.14 300.24 54.14 301.24 54.14 302.24 54.14 303.24 54.14 304.24 54.14 305.24 54.14 306.24 54.14 307.24 54.14 308.24 54.14 309.24 54.14 310.24 54.14 311.24 54.14 312.24 54.14 313.24 54.14 314.24 54.14 315.24 54.14 316.24 54.14 317.24 54.14 318.24 54.14 319.24 54.14 320.24 54.14 321.24 54.14 24 Dec 2007 281.36 54.07 282.36 54.07 283.36 54.07 284.36 54.07 285.36 54.07 286.36 54.07 287.36 54.07 288.36 54.07 289.36 54.07 290.36 54.07 291.36 54.07 292.36 54.07 293.36 54.07 294.36 54.07 295.36 54.07 296.36 54.07 297.36 54.07 298.36 54.07 299.36 54.07 300.36 54.07 301.36 54.07 302.36 54.07 303.36 54.07 304.36 54.07 305.36 54.07 306.36 54.07 307.36 54.07 308.36 54.07 309.36 54.07 310.36 54.07 311.36 54.07 312.36 54.07 313.36 54.07 314.36 54.07 315.36 54.07 316.36 54.07 317.36 54.07 318.36 54.07 319.36 54.07 320.36 54.07 321.36 54.07 322.36 54.07 323.36 54.07 25 Dec 2007 281.47 54.00 282.47 54.00 283.47 54.00 284.47 54.00 285.47 54.00 286.47 54.00 287.47 54.00 288.47 54.00 289.47 54.00 290.47 54.00 291.47 54.00 292.47 54.00 293.47 54.00 294.47 54.00 295.47 54.00 296.47 54.00 297.47 54.00 298.47 54.00 299.47 54.00 300.47 54.00 301.47 54.00 302.47 54.00 303.47 54.00 304.47 54.00 305.47 54.00 306.47 54.00 307.47 54.00 308.47 54.00 309.47 54.00 310.47 54.00 311.47 54.00 312.47 54.00 313.47 54.00 314.47 54.00 315.47 54.00 316.47 54.00 317.47 54.00 318.47 54.00 319.47 54.00 320.47 54.00 321.47 54.00 322.47 54.00 323.47 54.00 26 Dec 2007 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93 290.57 53.93 291.57 53.93 292.57 53.93 293.57 53.93 294.57 53.93 295.57 53.93 296.57 53.93 297.57 53.93 298.57 53.93 299.57 53.93 300.57 53.93 301.57 53.93 302.57 53.93 303.57 53.93 304.57 53.93 305.57 53.93 306.57 53.93 307.57 53.93 308.57 53.93 309.57 53.93 310.57 53.93 311.57 53.93 312.57 53.93 313.57 53.93 314.57 53.93 315.57 53.93 316.57 53.93 317.57 53.93 318.57 53.93 319.57 53.93 320.57 53.93 321.57 53.93 322.57 53.93 323.57 53.93 27 Dec 2007 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66 306.64 53.66 307.64 53.66 308.64 53.66 309.64 53.66 310.64 53.66 311.64 53.66 312.64 53.66 313.64 53.66 314.64 53.66 315.64 53.66 316.64 53.66 317.64 53.66 318.64 53.66 319.64 53.66 320.64 53.66 321.64 53.66 322.64 53.66 28 Dec 2007 281.70 53.59 282.70 53.59 283.70 53.59 284.70 53.59 285.70 53.59 286.70 53.59 287.70 53.59 288.70 53.59 289.70 53.59 290.70 53.59 291.70 53.59 292.70 53.59 293.70 53.59 294.70 53.59 295.70 53.59 296.70 53.59 297.70 53.59 298.70 53.59 299.70 53.59 300.70 53.59 301.70 53.59 302.70 53.59 303.70 53.59 304.70 53.59 305.70 53.59 306.70 53.59 307.70 53.59 308.70 53.59 309.70 53.59 310.70 53.59 311.70 53.59 312.70 53.59 313.70 53.59 314.70 53.59 315.70 53.59 316.70 53.59 317.70 53.59 318.70 53.59 319.70 53.59 320.70 53.59 321.70 53.59 322.70 53.59 323.70 53.59 29 Dec 2007 281.74 53.54 282.74 53.54 283.74 53.54 284.74 53.54 285.74 53.54 286.74 53.54 287.74 53.54 288.74 53.54 289.74 53.54 290.74 53.54 291.74 53.54 292.74 53.54 293.74 53.54 294.74 53.54 295.74 53.54 296.74 53.54 297.74 53.54 298.74 53.54 299.74 53.54 300.74 53.54 301.74 53.54 302.74 53.54 303.74 53.54 304.74 53.54 305.74 53.54 306.74 53.54 307.74 53.54 308.74 53.54 309.74 53.54 310.74 53.54 311.74 53.54 312.74 53.54 313.74 53.54 314.74 53.54 315.74 53.54 316.74 53.54 317.74 53.54 318.74 53.54 319.74 53.54 320.74 53.54 321.74 53.54 322.74 53.54 323.74 53.54 30 Dec 2007 281.76 53.49 282.76 53.49 283.76 53.49 284.76 53.49 285.76 53.49 286.76 53.49 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 297.76 53.49 298.76 53.49 299.76 53.49 300.76 53.49 301.76 53.49 302.76 53.49 303.76 53.49 304.76 53.49 305.76 53.49 306.76 53.49 307.76 53.49 308.76 53.49 309.76 53.49 310.76 53.49 311.76 53.49 312.76 53.49 313.76 53.49 314.76 53.49 315.76 53.49 316.76 53.49 317.76 53.49 318.76 53.49 319.76 53.49 320.76 53.49 321.76 53.49 322.76 53.49 31 Dec 2007 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45 309.65 53.45 310.65 53.45 311.65 53.45 312.65 53.45 313.65 53.45 314.65 53.45 315.65 53.45 316.65 53.45 317.65 53.45 318.65 53.45 319.65 53.45 320.65 53.45 321.65 53.45 322.65 53.45 323.65 53.45 01 Jan 2008 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42 322.72 53.42 323.72 53.42 02 Jan 2008 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 03 Jan 2008 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 310.58 53.19 311.58 53.19 312.58 53.19 313.58 53.19 314.58 53.19 315.58 53.19 316.58 53.19 317.58 53.19 318.58 53.19 319.58 53.19 320.58 53.19 321.58 53.19 322.58 53.19 323.58 53.19 04 Jan 2008 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 05 Jan 2008 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41 301.32 53.41 302.32 53.41 303.32 53.41 304.32 53.41 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.41 309.32 53.41 310.32 53.41 311.32 53.41 312.32 53.41 313.32 53.41 314.32 53.41 315.32 53.41 316.32 53.41 317.32 53.41 318.32 53.41 319.32 53.41 320.32 53.41 321.32 53.41 322.32 53.41 323.32 53.41 06 Jan 2008 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 07 Jan 2008 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46 320.51 53.46 321.51 53.46 322.51 53.46 323.51 53.46 08 Jan 2008 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49 314.30 53.49 315.30 53.49 316.30 53.49 317.30 53.49 318.30 53.49 319.30 53.49 320.30 53.49 321.30 53.49 322.30 53.49 323.30 53.49 324.30 53.49 09 Jan 2008 282.35 53.53 283.35 53.53 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53 308.35 53.53 309.35 53.53 310.35 53.53 311.35 53.53 312.35 53.53 313.35 53.53 314.35 53.53 315.35 53.53 316.35 53.53 317.35 53.53 318.35 53.53 319.35 53.53 320.35 53.53 321.35 53.53 322.35 53.53 323.35 53.53 10 Jan 2008 282.76 53.57 283.76 53.57 284.76 53.57 285.76 53.57 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57 290.76 53.57 291.76 53.57 292.76 53.57 293.76 53.57 294.76 53.57 295.76 53.57 296.76 53.57 297.76 53.57 298.76 53.57 299.76 53.57 300.76 53.57 301.76 53.57 302.76 53.57 303.76 53.57 304.76 53.57 305.76 53.57 306.76 53.57 307.76 53.57 308.76 53.57 309.76 53.57 310.76 53.57 311.76 53.57 312.76 53.57 313.76 53.57 314.76 53.57 315.76 53.57 316.76 53.57 317.76 53.57 318.76 53.57 319.76 53.57 320.76 53.57 321.76 53.57 322.76 53.57 323.76 53.57 11 Jan 2008 283.19 53.61 284.19 53.61 285.19 53.61 286.19 53.61 287.19 53.61 288.19 53.61 289.19 53.61 290.19 53.61 291.19 53.61 292.19 53.61 293.19 53.61 294.19 53.61 295.19 53.61 296.19 53.61 297.19 53.61 298.19 53.61 299.19 53.61 300.19 53.61 301.19 53.61 302.19 53.61 303.19 53.61 304.19 53.61 305.19 53.61 306.19 53.61 307.19 53.61 308.19 53.61 309.19 53.61 310.19 53.61 311.19 53.61 312.19 53.61 313.19 53.61 314.19 53.61 315.19 53.61 316.19 53.61 317.19 53.61 318.19 53.61 319.19 53.61 320.19 53.61 321.19 53.61 322.19 53.61 323.19 53.61 324.19 53.61 12 Jan 2008 284.32 53.64 285.32 53.64 286.32 53.64 287.32 53.64 288.32 53.64 289.32 53.64 290.32 53.64 291.32 53.64 292.32 53.64 293.32 53.64 294.32 53.64 295.32 53.64 296.32 53.64 297.32 53.64 298.32 53.64 299.32 53.64 300.32 53.64 301.32 53.64 302.32 53.64 303.32 53.64 304.32 53.64 305.32 53.64 306.32 53.64 307.32 53.64 308.32 53.64 309.32 53.64 310.32 53.64 311.32 53.64 312.32 53.64 313.32 53.64 314.32 53.64 315.32 53.64 316.32 53.64 317.32 53.64 318.32 53.64 319.32 53.64 320.32 53.64 321.32 53.64 322.32 53.64 323.32 53.64 324.32 53.64 13 Jan 2008 284.77 53.67 285.77 53.67 286.77 53.67 287.77 53.67 288.77 53.67 289.77 53.67 290.77 53.67 291.77 53.67 292.77 53.67 293.77 53.67 294.77 53.67 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67 301.77 53.67 302.77 53.67 303.77 53.67 304.77 53.67 305.77 53.67 306.77 53.67 307.77 53.67 308.77 53.67 309.77 53.67 310.77 53.67 311.77 53.67 312.77 53.67 313.77 53.67 314.77 53.67 315.77 53.67 316.77 53.67 317.77 53.67 318.77 53.67 319.77 53.67 320.77 53.67 321.77 53.67 322.77 53.67 323.77 53.67 324.77 53.67 14 Jan 2008 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 291.23 53.69 292.23 53.69 293.23 53.69 294.23 53.69 295.23 53.69 296.23 53.69 297.23 53.69 298.23 53.69 299.23 53.69 300.23 53.69 301.23 53.69 302.23 53.69 303.23 53.69 304.23 53.69 305.23 53.69 306.23 53.69 307.23 53.69 308.23 53.69 309.23 53.69 310.23 53.69 311.23 53.69 312.23 53.69 313.23 53.69 314.23 53.69 315.23 53.69 316.23 53.69 317.23 53.69 318.23 53.69 319.23 53.69 320.23 53.69 321.23 53.69 322.23 53.69 323.23 53.69 324.23 53.69 325.23 53.69 15 Jan 2008 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70 304.33 53.70 305.33 53.70 306.33 53.70 307.33 53.70 308.33 53.70 309.33 53.70 310.33 53.70 311.33 53.70 312.33 53.70 313.33 53.70 314.33 53.70 315.33 53.70 316.33 53.70 317.33 53.70 318.33 53.70 319.33 53.70 320.33 53.70 321.33 53.70 322.33 53.70 323.33 53.70 324.33 53.70 325.33 53.70 16 Jan 2008 286.82 53.71 287.82 53.71 288.82 53.71 289.82 53.71 290.82 53.71 291.82 53.71 292.82 53.71 293.82 53.71 294.82 53.71 295.82 53.71 296.82 53.71 297.82 53.71 298.82 53.71 299.82 53.71 300.82 53.71 301.82 53.71 302.82 53.71 303.82 53.71 304.82 53.71 305.82 53.71 306.82 53.71 307.82 53.71 308.82 53.71 309.82 53.71 310.82 53.71 311.82 53.71 312.82 53.71 313.82 53.71 314.82 53.71 315.82 53.71 316.82 53.71 317.82 53.71 318.82 53.71 319.82 53.71 320.82 53.71 321.82 53.71 322.82 53.71 323.82 53.71 324.82 53.71 325.82 53.71 17 Jan 2008 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70 304.33 53.70 305.33 53.70 306.33 53.70 307.33 53.70 308.33 53.70 309.33 53.70 310.33 53.70 311.33 53.70 312.33 53.70 313.33 53.70 314.33 53.70 315.33 53.70 316.33 53.70 317.33 53.70 318.33 53.70 319.33 53.70 320.33 53.70 321.33 53.70 322.33 53.70 323.33 53.70 324.33 53.70 325.33 53.70 326.33 53.70 18 Jan 2008 287.61 53.68 288.61 53.68 289.61 53.68 290.61 53.68 291.61 53.68 292.61 53.68 293.61 53.68 294.61 53.68 295.61 53.68 296.61 53.68 297.61 53.68 298.61 53.68 299.61 53.68 300.61 53.68 301.61 53.68 302.61 53.68 303.61 53.68 304.61 53.68 305.61 53.68 306.61 53.68 307.61 53.68 308.61 53.68 309.61 53.68 310.61 53.68 311.61 53.68 312.61 53.68 313.61 53.68 314.61 53.68 315.61 53.68 316.61 53.68 317.61 53.68 318.61 53.68 319.61 53.68 320.61 53.68 321.61 53.68 322.61 53.68 323.61 53.68 324.61 53.68 325.61 53.68 326.61 53.68 19 Jan 2008 288.15 53.65 289.15 53.65 290.15 53.65 291.15 53.65 292.15 53.65 293.15 53.65 294.15 53.65 295.15 53.65 296.15 53.65 297.15 53.65 298.15 53.65 299.15 53.65 300.15 53.65 301.15 53.65 302.15 53.65 303.15 53.65 304.15 53.65 305.15 53.65 306.15 53.65 307.15 53.65 308.15 53.65 309.15 53.65 310.15 53.65 311.15 53.65 312.15 53.65 313.15 53.65 314.15 53.65 315.15 53.65 316.15 53.65 317.15 53.65 318.15 53.65 319.15 53.65 320.15 53.65 321.15 53.65 322.15 53.65 323.15 53.65 324.15 53.65 325.15 53.65 326.15 53.65 327.15 53.65 20 Jan 2008 288.53 53.61 289.53 53.61 290.53 53.61 291.53 53.61 292.53 53.61 293.53 53.61 294.53 53.61 295.53 53.61 296.53 53.61 297.53 53.61 298.53 53.61 299.53 53.61 300.53 53.61 301.53 53.61 302.53 53.61 303.53 53.61 304.53 53.61 305.53 53.61 306.53 53.61 307.53 53.61 308.53 53.61 309.53 53.61 310.53 53.61 311.53 53.61 312.53 53.61 313.53 53.61 314.53 53.61 315.53 53.61 316.53 53.61 317.53 53.61 318.53 53.61 319.53 53.61 320.53 53.61 321.53 53.61 322.53 53.61 323.53 53.61 324.53 53.61 325.53 53.61 326.53 53.61 327.53 53.61 328.53 53.61 21 Jan 2008 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58 303.11 53.58 304.11 53.58 305.11 53.58 306.11 53.58 307.11 53.58 308.11 53.58 309.11 53.58 310.11 53.58 311.11 53.58 312.11 53.58 313.11 53.58 314.11 53.58 315.11 53.58 316.11 53.58 317.11 53.58 318.11 53.58 319.11 53.58 320.11 53.58 321.11 53.58 322.11 53.58 323.11 53.58 324.11 53.58 325.11 53.58 326.11 53.58 327.11 53.58 328.11 53.58 329.11 53.58 22 Jan 2008 289.72 53.54 290.72 53.54 291.72 53.54 292.72 53.54 293.72 53.54 294.72 53.54 295.72 53.54 296.72 53.54 297.72 53.54 298.72 53.54 299.72 53.54 300.72 53.54 301.72 53.54 302.72 53.54 303.72 53.54 304.72 53.54 305.72 53.54 306.72 53.54 307.72 53.54 308.72 53.54 309.72 53.54 310.72 53.54 311.72 53.54 312.72 53.54 313.72 53.54 314.72 53.54 315.72 53.54 316.72 53.54 317.72 53.54 318.72 53.54 319.72 53.54 320.72 53.54 321.72 53.54 322.72 53.54 323.72 53.54 324.72 53.54 325.72 53.54 326.72 53.54 327.72 53.54 328.72 53.54 329.72 53.54 23 Jan 2008 289.76 53.30 290.76 53.30 291.76 53.30 292.76 53.30 293.76 53.30 294.76 53.30 295.76 53.30 296.76 53.30 297.76 53.30 298.76 53.30 299.76 53.30 300.76 53.30 301.76 53.30 302.76 53.30 303.76 53.30 304.76 53.30 305.76 53.30 306.76 53.30 307.76 53.30 308.76 53.30 309.76 53.30 310.76 53.30 311.76 53.30 312.76 53.30 313.76 53.30 314.76 53.30 315.76 53.30 316.76 53.30 317.76 53.30 318.76 53.30 319.76 53.30 320.76 53.30 321.76 53.30 322.76 53.30 323.76 53.30 324.76 53.30 325.76 53.30 326.76 53.30 327.76 53.30 328.76 53.30 329.76 53.30 330.76 53.30 24 Jan 2008 290.41 52.66 291.41 52.66 292.41 52.66 293.41 52.66 294.41 52.66 295.41 52.66 296.41 52.66 297.41 52.66 298.41 52.66 299.41 52.66 300.41 52.66 301.41 52.66 302.41 52.66 303.41 52.66 304.41 52.66 305.41 52.66 306.41 52.66 307.41 52.66 308.41 52.66 309.41 52.66 310.41 52.66 311.41 52.66 312.41 52.66 313.41 52.66 314.41 52.66 315.41 52.66 316.41 52.66 317.41 52.66 318.41 52.66 319.41 52.66 320.41 52.66 321.41 52.66 322.41 52.66 323.41 52.66 324.41 52.66 325.41 52.66 326.41 52.66 327.41 52.66 328.41 52.66 329.41 52.66 330.41 52.66 331.41 52.66 25 Jan 2008 291.10 52.24 292.10 52.24 293.10 52.24 294.10 52.24 295.10 52.24 296.10 52.24 297.10 52.24 298.10 52.24 299.10 52.24 300.10 52.24 301.10 52.24 302.10 52.24 303.10 52.24 304.10 52.24 305.10 52.24 306.10 52.24 307.10 52.24 308.10 52.24 309.10 52.24 310.10 52.24 311.10 52.24 312.10 52.24 313.10 52.24 314.10 52.24 315.10 52.24 316.10 52.24 317.10 52.24 318.10 52.24 319.10 52.24 320.10 52.24 321.10 52.24 322.10 52.24 323.10 52.24 324.10 52.24 325.10 52.24 326.10 52.24 327.10 52.24 328.10 52.24 329.10 52.24 330.10 52.24 331.10 52.24 332.10 52.24 26 Jan 2008 290.91 52.01 291.91 52.01 292.91 52.01 293.91 52.01 294.91 52.01 295.91 52.01 296.91 52.01 297.91 52.01 298.91 52.01 299.91 52.01 300.91 52.01 301.91 52.01 302.91 52.01 303.91 52.01 304.91 52.01 305.91 52.01 306.91 52.01 307.91 52.01 308.91 52.01 309.91 52.01 310.91 52.01 311.91 52.01 312.91 52.01 313.91 52.01 314.91 52.01 315.91 52.01 316.91 52.01 317.91 52.01 318.91 52.01 319.91 52.01 320.91 52.01 321.91 52.01 322.91 52.01 323.91 52.01 324.91 52.01 325.91 52.01 326.91 52.01 327.91 52.01 328.91 52.01 329.91 52.01 330.91 52.01 331.91 52.01 332.91 52.01 333.91 52.01 27 Jan 2008 291.66 51.80 292.66 51.80 293.66 51.80 294.66 51.80 295.66 51.80 296.66 51.80 297.66 51.80 298.66 51.80 299.66 51.80 300.66 51.80 301.66 51.80 302.66 51.80 303.66 51.80 304.66 51.80 305.66 51.80 306.66 51.80 307.66 51.80 308.66 51.80 309.66 51.80 310.66 51.80 311.66 51.80 312.66 51.80 313.66 51.80 314.66 51.80 315.66 51.80 316.66 51.80 317.66 51.80 318.66 51.80 319.66 51.80 320.66 51.80 321.66 51.80 322.66 51.80 323.66 51.80 324.66 51.80 325.66 51.80 326.66 51.80 327.66 51.80 328.66 51.80 329.66 51.80 330.66 51.80 331.66 51.80 332.66 51.80 333.66 51.80 334.66 51.80 28 Jan 2008 292.44 51.59 293.44 51.59 294.44 51.59 295.44 51.59 296.44 51.59 297.44 51.59 298.44 51.59 299.44 51.59 300.44 51.59 301.44 51.59 302.44 51.59 303.44 51.59 304.44 51.59 305.44 51.59 306.44 51.59 307.44 51.59 308.44 51.59 309.44 51.59 310.44 51.59 311.44 51.59 312.44 51.59 313.44 51.59 314.44 51.59 315.44 51.59 316.44 51.59 317.44 51.59 318.44 51.59 319.44 51.59 320.44 51.59 321.44 51.59 322.44 51.59 323.44 51.59 324.44 51.59 325.44 51.59 326.44 51.59 327.44 51.59 328.44 51.59 329.44 51.59 330.44 51.59 331.44 51.59 332.44 51.59 333.44 51.59 334.44 51.59 335.44 51.59 29 Jan 2008 293.26 51.60 294.26 51.60 295.26 51.60 296.26 51.60 297.26 51.60 298.26 51.60 299.26 51.60 300.26 51.60 301.26 51.60 302.26 51.60 303.26 51.60 304.26 51.60 305.26 51.60 306.26 51.60 307.26 51.60 308.26 51.60 309.26 51.60 310.26 51.60 311.26 51.60 312.26 51.60 313.26 51.60 314.26 51.60 315.26 51.60 316.26 51.60 317.26 51.60 318.26 51.60 319.26 51.60 320.26 51.60 321.26 51.60 322.26 51.60 323.26 51.60 324.26 51.60 325.26 51.60 326.26 51.60 327.26 51.60 328.26 51.60 329.26 51.60 330.26 51.60 331.26 51.60 332.26 51.60 333.26 51.60 334.26 51.60 335.26 51.60 336.26 51.60 30 Jan 2008 292.91 51.42 293.91 51.42 294.91 51.42 295.91 51.42 296.91 51.42 297.91 51.42 298.91 51.42 299.91 51.42 300.91 51.42 301.91 51.42 302.91 51.42 303.91 51.42 304.91 51.42 305.91 51.42 306.91 51.42 307.91 51.42 308.91 51.42 309.91 51.42 310.91 51.42 311.91 51.42 312.91 51.42 313.91 51.42 314.91 51.42 315.91 51.42 316.91 51.42 317.91 51.42 318.91 51.42 319.91 51.42 320.91 51.42 321.91 51.42 322.91 51.42 323.91 51.42 324.91 51.42 325.91 51.42 326.91 51.42 327.91 51.42 328.91 51.42 329.91 51.42 330.91 51.42 331.91 51.42 332.91 51.42 333.91 51.42 334.91 51.42 335.91 51.42 336.91 51.42 337.91 51.42 31 Jan 2008 293.81 51.44 294.81 51.44 295.81 51.44 296.81 51.44 297.81 51.44 298.81 51.44 299.81 51.44 300.81 51.44 301.81 51.44 302.81 51.44 303.81 51.44 304.81 51.44 305.81 51.44 306.81 51.44 307.81 51.44 308.81 51.44 309.81 51.44 310.81 51.44 311.81 51.44 312.81 51.44 313.81 51.44 314.81 51.44 315.81 51.44 316.81 51.44 317.81 51.44 318.81 51.44 319.81 51.44 320.81 51.44 321.81 51.44 322.81 51.44 323.81 51.44 324.81 51.44 325.81 51.44 326.81 51.44 327.81 51.44 328.81 51.44 329.81 51.44 330.81 51.44 331.81 51.44 332.81 51.44 333.81 51.44 334.81 51.44 335.81 51.44 336.81 51.44 337.81 51.44 338.81 51.44 01 Feb 2008 294.76 51.48 295.76 51.48 296.76 51.48 297.76 51.48 298.76 51.48 299.76 51.48 300.76 51.48 301.76 51.48 302.76 51.48 303.76 51.48 304.76 51.48 305.76 51.48 306.76 51.48 307.76 51.48 308.76 51.48 309.76 51.48 310.76 51.48 311.76 51.48 312.76 51.48 313.76 51.48 314.76 51.48 315.76 51.48 316.76 51.48 317.76 51.48 318.76 51.48 319.76 51.48 320.76 51.48 321.76 51.48 322.76 51.48 323.76 51.48 324.76 51.48 325.76 51.48 326.76 51.48 327.76 51.48 328.76 51.48 329.76 51.48 330.76 51.48 331.76 51.48 332.76 51.48 333.76 51.48 334.76 51.48 335.76 51.48 336.76 51.48 337.76 51.48 338.76 51.48 339.76 51.48 02 Feb 2008 294.09 51.52 295.09 51.52 296.09 51.52 297.09 51.52 298.09 51.52 299.09 51.52 300.09 51.52 301.09 51.52 302.09 51.52 303.09 51.52 304.09 51.52 305.09 51.52 306.09 51.52 307.09 51.52 308.09 51.52 309.09 51.52 310.09 51.52 311.09 51.52 312.09 51.52 313.09 51.52 314.09 51.52 315.09 51.52 316.09 51.52 317.09 51.52 318.09 51.52 319.09 51.52 320.09 51.52 321.09 51.52 322.09 51.52 323.09 51.52 324.09 51.52 325.09 51.52 326.09 51.52 327.09 51.52 328.09 51.52 329.09 51.52 330.09 51.52 331.09 51.52 332.09 51.52 333.09 51.52 334.09 51.52 335.09 51.52 336.09 51.52 337.09 51.52 338.09 51.52 339.09 51.52 340.09 51.52 341.09 51.52 342.09 51.52 03 Feb 2008 295.14 51.58 296.14 51.58 297.14 51.58 298.14 51.58 299.14 51.58 300.14 51.58 301.14 51.58 302.14 51.58 303.14 51.58 304.14 51.58 305.14 51.58 306.14 51.58 307.14 51.58 308.14 51.58 309.14 51.58 310.14 51.58 311.14 51.58 312.14 51.58 313.14 51.58 314.14 51.58 315.14 51.58 316.14 51.58 317.14 51.58 318.14 51.58 319.14 51.58 320.14 51.58 321.14 51.58 322.14 51.58 323.14 51.58 324.14 51.58 325.14 51.58 326.14 51.58 327.14 51.58 328.14 51.58 329.14 51.58 330.14 51.58 331.14 51.58 332.14 51.58 333.14 51.58 334.14 51.58 335.14 51.58 336.14 51.58 337.14 51.58 338.14 51.58 339.14 51.58 340.14 51.58 341.14 51.58 342.14 51.58 343.14 51.58 04 Feb 2008 296.26 51.64 297.26 51.64 298.26 51.64 299.26 51.64 300.26 51.64 301.26 51.64 302.26 51.64 303.26 51.64 304.26 51.64 305.26 51.64 306.26 51.64 307.26 51.64 308.26 51.64 309.26 51.64 310.26 51.64 311.26 51.64 312.26 51.64 313.26 51.64 314.26 51.64 315.26 51.64 316.26 51.64 317.26 51.64 318.26 51.64 319.26 51.64 320.26 51.64 321.26 51.64 322.26 51.64 323.26 51.64 324.26 51.64 325.26 51.64 326.26 51.64 327.26 51.64 328.26 51.64 329.26 51.64 330.26 51.64 331.26 51.64 332.26 51.64 333.26 51.64 334.26 51.64 335.26 51.64 336.26 51.64 337.26 51.64 338.26 51.64 339.26 51.64 340.26 51.64 341.26 51.64 342.26 51.64 343.26 51.64 344.26 51.64 05 Feb 2008 297.44 51.71 298.44 51.71 299.44 51.71 300.44 51.71 301.44 51.71 302.44 51.71 303.44 51.71 304.44 51.71 305.44 51.71 306.44 51.71 307.44 51.71 308.44 51.71 309.44 51.71 310.44 51.71 311.44 51.71 312.44 51.71 313.44 51.71 314.44 51.71 315.44 51.71 316.44 51.71 317.44 51.71 318.44 51.71 319.44 51.71 320.44 51.71 321.44 51.71 322.44 51.71 323.44 51.71 324.44 45.38 325.44 44.76 326.44 44.13 327.44 43.48 328.44 42.82 329.44 42.56 330.44 42.28 333.44 51.71 334.44 51.71 335.44 51.71 336.44 51.71 337.44 51.71 338.44 51.71 339.44 51.71 340.44 40.74 341.44 40.72 342.44 40.51 343.44 40.52 344.44 40.36 345.44 40.41 06 Feb 2008 296.31 51.78 297.31 51.78 298.31 51.78 299.31 51.78 300.31 51.78 301.31 51.78 302.31 51.78 303.31 51.78 304.31 51.78 305.31 51.78 306.31 51.78 307.31 51.78 308.31 51.78 309.31 51.78 310.31 51.78 311.31 51.78 312.31 51.78 313.31 51.78 314.31 51.78 315.31 51.78 316.31 51.78 317.31 40.10 318.31 39.61 319.31 39.10 320.31 38.59 321.31 38.05 322.31 37.51 323.31 36.95 324.31 36.38 325.31 35.79 326.31 35.20 327.31 34.79 328.31 34.37 329.31 34.14 330.31 33.91 331.31 33.67 334.31 51.78 335.31 51.78 336.31 51.78 337.31 51.78 338.31 51.78 339.31 51.78 340.31 51.78 341.31 51.78 342.31 51.78 07 Feb 2008 297.64 51.86 298.64 51.86 299.64 51.86 300.64 51.86 301.64 51.86 302.64 51.86 303.64 51.86 304.64 51.86 305.64 51.86 306.64 51.86 307.64 44.68 308.64 44.34 309.64 44.00 310.64 43.64 311.64 43.27 312.64 42.89 313.64 42.50 314.64 42.10 315.64 41.69 316.64 41.27 317.64 40.84 318.64 40.40 319.64 39.94 320.64 39.47 321.64 38.99 322.64 38.50 323.64 38.00 324.64 37.48 325.64 36.96 326.64 36.43 327.64 35.88 328.64 35.33 329.64 34.76 330.64 34.59 331.64 34.21 332.64 34.03 333.64 33.84 336.64 51.86 337.64 51.86 338.64 51.86 339.64 51.86 340.64 51.86 341.64 51.86 342.64 51.86 343.64 51.86 344.64 51.86 345.64 51.86 08 Feb 2008 299.05 51.93 300.05 51.93 301.05 51.93 302.05 51.93 303.05 51.93 304.05 51.93 305.05 51.93 306.05 45.80 307.05 45.50 308.05 45.19 309.05 44.87 310.05 44.55 311.05 44.21 312.05 43.87 313.05 43.52 314.05 43.16 315.05 42.79 316.05 42.42 317.05 42.03 318.05 41.63 319.05 41.22 320.05 40.81 321.05 40.38 322.05 39.94 323.05 39.50 324.05 39.04 325.05 38.57 326.05 38.09 327.05 37.61 328.05 37.11 329.05 36.60 330.05 36.09 331.05 35.57 332.05 35.04 333.05 34.70 334.05 34.36 335.05 34.01 336.05 33.86 338.05 51.93 339.05 51.93 340.05 51.93 341.05 51.93 342.05 51.93 343.05 51.93 344.05 51.93 345.05 51.93 346.05 51.93 347.05 51.93 348.05 51.93 349.05 51.93 350.05 51.93 09 Feb 2008 297.38 51.99 298.38 51.99 299.38 51.99 300.38 51.99 301.38 51.99 302.38 51.99 303.38 51.99 304.38 51.99 305.38 51.99 306.38 51.99 307.38 46.12 308.38 45.83 309.38 45.53 310.38 45.23 311.38 44.92 312.38 44.60 313.38 44.27 314.38 43.94 315.38 43.60 316.38 43.25 317.38 42.89 318.38 42.53 319.38 42.15 320.38 41.77 321.38 41.38 322.38 40.97 323.38 40.56 324.38 40.15 325.38 39.72 326.38 39.28 327.38 38.83 328.38 38.38 329.38 37.92 330.38 37.44 331.38 36.96 332.38 36.48 333.38 35.98 334.38 35.48 335.38 34.97 336.38 34.66 337.38 34.34 338.38 34.01 341.38 51.99 342.38 51.99 343.38 51.99 344.38 51.99 345.38 51.99 346.38 51.99 347.38 51.99 348.38 51.99 349.38 51.99 350.38 51.99 351.38 51.99 352.38 51.99 353.38 51.99 10 Feb 2008 298.98 52.04 299.98 52.04 300.98 52.04 301.98 52.04 302.98 52.04 303.98 52.04 304.98 52.04 305.98 52.04 306.98 52.04 307.98 51.32 308.98 49.44 309.98 46.19 310.98 45.91 311.98 45.62 312.98 45.32 313.98 45.01 314.98 44.70 315.98 44.38 316.98 44.06 317.98 43.72 318.98 43.38 319.98 43.03 320.98 42.68 321.98 42.31 322.98 41.94 323.98 41.56 324.98 41.17 325.98 40.77 326.98 40.37 327.98 39.95 328.98 39.53 329.98 39.10 330.98 38.66 331.98 38.22 332.98 37.76 333.98 37.30 334.98 36.83 335.98 36.36 336.98 35.87 337.98 35.38 338.98 34.89 339.98 34.59 340.98 34.29 341.98 33.98 342.98 33.87 343.98 33.56 344.98 33.45 345.98 33.33 346.98 33.22 347.98 32.91 348.98 32.79 349.98 32.69 350.98 32.58 351.98 32.48 352.98 32.39 353.98 32.30 354.98 32.22 355.98 32.15 356.98 32.08 357.98 32.02 11 Feb 2008 300.68 52.07 301.68 52.07 302.68 52.07 303.68 52.07 304.68 52.07 305.68 52.07 306.68 52.07 307.68 52.07 308.68 52.07 309.68 51.86 310.68 50.73 311.68 48.93 312.68 46.35 313.68 46.06 314.68 45.78 315.68 45.48 316.68 45.19 317.68 44.88 318.68 44.57 319.68 44.25 320.68 43.92 321.68 43.59 322.68 43.25 323.68 42.90 324.68 42.54 325.68 42.18 326.68 41.81 327.68 41.43 328.68 41.05 329.68 40.65 330.68 40.25 331.68 39.84 332.68 39.42 333.68 38.99 334.68 38.56 335.68 38.12 336.68 37.67 337.68 37.22 338.68 36.75 339.68 36.29 340.68 35.81 341.68 35.33 342.68 34.85 343.68 34.56 344.68 34.26 345.68 33.97 346.68 33.87 347.68 33.56 348.68 33.46 349.68 33.36 350.68 33.06 351.68 32.95 352.68 32.85 353.68 32.76 354.68 32.66 355.68 32.58 356.68 32.42 357.68 32.21 358.68 32.14 359.68 32.08 000.68 32.02 12 Feb 2008 302.50 52.09 303.50 52.09 304.50 52.09 305.50 52.09 306.50 52.09 307.50 52.09 308.50 52.09 309.50 52.09 310.50 47.85 311.50 47.60 312.50 47.34 313.50 47.08 318.50 45.70 319.50 45.41 320.50 45.11 321.50 44.80 322.50 44.49 323.50 44.17 324.50 43.84 325.50 43.51 326.50 43.17 327.50 42.82 328.50 42.46 329.50 42.10 330.50 41.73 331.50 41.35 332.50 40.97 333.50 40.57 334.50 40.17 335.50 39.76 336.50 39.34 337.50 38.92 338.50 38.49 339.50 38.05 340.50 37.60 341.50 37.15 342.50 36.69 343.50 36.22 344.50 35.75 345.50 35.27 346.50 34.79 347.50 34.51 348.50 34.22 349.50 33.92 350.50 33.83 351.50 33.53 352.50 33.43 353.50 33.33 354.50 33.03 355.50 32.94 356.50 32.84 357.50 32.75 358.50 32.66 359.50 32.38 000.50 32.30 001.50 32.22 002.50 32.15 13 Feb 2008 304.45 52.28 305.45 52.28 306.45 52.28 307.45 52.28 308.45 52.28 309.45 52.28 310.45 52.28 311.45 52.28 312.45 52.28 313.45 52.28 314.45 52.28 315.45 52.28 316.45 52.11 317.45 51.13 318.45 49.72 319.45 46.57 320.45 46.22 321.45 45.94 322.45 45.65 323.45 45.36 324.45 45.06 325.45 44.75 326.45 44.43 327.45 44.11 328.45 43.78 329.45 43.45 330.45 43.10 331.45 42.75 332.45 42.40 333.45 42.03 334.45 41.66 335.45 41.28 336.45 40.89 337.45 40.49 338.45 40.09 339.45 39.68 340.45 39.26 341.45 38.83 342.45 38.40 343.45 37.96 344.45 37.51 345.45 37.05 346.45 36.59 347.45 36.12 348.45 35.64 349.45 35.17 350.45 34.68 351.45 34.39 352.45 34.10 353.45 34.00 354.45 33.71 355.45 33.61 356.45 33.31 357.45 33.21 358.45 33.11 359.45 32.81 000.45 32.71 001.45 32.62 002.45 32.53 003.45 32.44 004.45 32.36 14 Feb 2008 306.52 52.25 307.52 52.25 308.52 52.25 309.52 52.25 310.52 52.25 311.52 52.25 312.52 52.25 313.52 52.25 314.52 52.25 315.52 52.25 316.52 52.25 317.52 52.25 318.52 52.25 319.52 52.25 320.52 52.25 321.52 51.80 322.52 50.52 323.52 47.99 324.52 46.18 325.52 45.89 326.52 45.60 327.52 45.30 328.52 45.00 329.52 44.69 330.52 44.37 331.52 44.05 332.52 43.71 333.52 43.37 334.52 43.03 335.52 42.67 336.52 42.31 337.52 41.94 338.52 41.56 339.52 41.17 340.52 40.78 341.52 40.38 342.52 39.97 343.52 39.55 344.52 39.12 345.52 38.69 346.52 38.25 347.52 37.80 348.52 37.34 349.52 36.87 350.52 36.40 351.52 35.93 352.52 35.44 353.52 34.95 354.52 34.66 355.52 34.36 356.52 34.06 357.52 33.76 358.52 33.65 359.52 33.34 000.52 33.23 001.52 33.13 002.52 32.82 003.52 32.71 004.52 32.61 005.52 32.51 15 Feb 2008 308.74 52.21 309.74 52.21 310.74 52.21 311.74 52.21 312.74 52.21 313.74 52.21 314.74 52.21 315.74 52.21 316.74 52.21 317.74 52.21 318.74 52.21 319.74 52.21 320.74 52.21 321.74 52.21 322.74 52.21 323.74 52.21 324.74 52.21 325.74 52.21 326.74 52.10 327.74 50.42 328.74 46.11 329.74 45.82 330.74 45.52 331.74 45.22 332.74 44.91 333.74 44.59 334.74 44.27 335.74 43.94 336.74 43.60 337.74 43.25 338.74 42.90 339.74 42.54 340.74 42.17 341.74 41.79 342.74 41.40 343.74 41.00 344.74 40.60 345.74 40.18 346.74 39.76 347.74 39.33 348.74 38.89 349.74 38.44 350.74 37.98 351.74 37.52 352.74 37.05 353.74 36.57 354.74 36.08 355.74 35.59 356.74 35.09 357.74 34.58 358.74 34.27 359.74 33.96 000.74 33.84 001.74 33.52 002.74 33.40 003.74 33.07 004.74 32.95 005.74 32.83 006.74 32.71 007.74 32.59 008.74 32.48 16 Feb 2008 311.11 52.15 312.11 52.15 313.11 52.15 314.11 52.15 315.11 52.15 316.11 52.15 317.11 52.15 318.11 52.15 319.11 52.15 320.11 52.15 321.11 52.15 322.11 52.15 323.11 52.15 324.11 52.15 325.11 52.15 326.11 52.15 327.11 52.15 328.11 52.15 329.11 52.15 330.11 52.15 331.11 52.15 332.11 52.15 333.11 45.99 334.11 45.69 335.11 45.39 336.11 45.08 337.11 44.76 338.11 44.44 339.11 44.10 340.11 43.76 341.11 43.41 342.11 43.06 343.11 42.69 344.11 42.31 345.11 41.93 346.11 41.53 347.11 41.13 348.11 40.72 349.11 40.29 350.11 39.86 351.11 39.42 352.11 38.97 353.11 38.50 354.11 38.03 355.11 37.55 356.11 37.07 357.11 36.57 358.11 36.07 359.11 35.55 000.11 35.03 001.11 34.51 002.11 34.18 003.11 33.84 004.11 33.70 005.11 33.36 008.11 52.15 009.11 52.15 010.11 52.15 011.11 52.15 17 Feb 2008 313.64 52.09 314.64 52.09 315.64 52.09 316.64 52.09 317.64 52.09 318.64 52.09 319.64 52.09 320.64 52.09 321.64 52.09 322.64 52.09 323.64 52.09 324.64 52.09 325.64 52.09 326.64 52.09 327.64 52.09 328.64 52.09 329.64 52.09 330.64 52.09 331.64 52.09 332.64 52.09 333.64 52.09 334.64 52.09 335.64 52.09 336.64 52.09 337.64 52.09 338.64 52.09 339.64 45.18 340.64 44.86 341.64 44.53 342.64 44.19 343.64 43.84 344.64 43.48 345.64 43.12 346.64 42.74 347.64 42.35 348.64 41.96 349.64 41.55 350.64 41.13 351.64 40.70 352.64 40.27 353.64 39.82 354.64 39.35 355.64 38.88 356.64 38.40 357.64 37.91 358.64 37.40 359.64 36.89 000.64 36.36 001.64 35.83 002.64 35.29 003.64 34.74 004.64 34.18 005.64 34.02 006.64 33.65 007.64 33.48 008.64 33.10 012.64 52.09 013.64 52.09 18 Feb 2008 316.35 52.02 317.35 52.02 318.35 52.02 319.35 52.02 320.35 52.02 321.35 52.02 322.35 52.02 323.35 52.02 324.35 52.02 325.35 52.02 326.35 52.02 327.35 52.02 328.35 52.02 329.35 52.02 330.35 52.02 331.35 52.02 332.35 52.02 333.35 52.02 334.35 52.02 335.35 52.02 336.35 52.02 337.35 52.02 338.35 52.02 339.35 52.02 340.35 52.02 341.35 52.02 342.35 52.02 343.35 52.02 344.35 52.02 345.35 52.02 346.35 52.02 347.35 52.02 348.35 52.02 349.35 52.02 350.35 52.02 351.35 42.27 352.35 41.85 353.35 41.42 354.35 40.98 355.35 40.53 356.35 40.06 357.35 39.58 358.35 39.09 359.35 38.59 000.35 38.07 001.35 37.54 002.35 37.00 003.35 36.44 004.35 35.88 005.35 35.30 006.35 34.72 007.35 34.12 008.35 33.92 009.35 33.51 010.35 33.29 011.35 33.07 012.35 32.85 013.35 32.63 016.35 52.02 19 Feb 2008 319.22 51.94 320.22 51.94 321.22 51.94 322.22 51.94 323.22 51.94 324.22 51.94 325.22 51.94 326.22 51.94 327.22 51.94 328.22 51.94 329.22 51.94 330.22 51.94 331.22 51.94 332.22 51.94 333.22 51.94 334.22 51.94 335.22 51.94 336.22 51.94 337.22 51.94 338.22 51.94 339.22 51.94 340.22 51.94 341.22 51.94 342.22 51.94 343.22 51.94 344.22 51.94 345.22 51.94 346.22 51.94 347.22 51.94 348.22 51.94 349.22 51.94 350.22 51.94 351.22 51.94 352.22 51.94 353.22 51.94 354.22 51.94 355.22 51.94 356.22 51.94 357.22 51.94 358.22 51.94 359.22 51.94 000.22 51.94 001.22 51.94 002.22 51.94 003.22 51.94 004.22 47.58 005.22 47.03 006.22 46.48 007.22 35.63 008.22 35.00 009.22 34.36 010.22 33.91 011.22 33.45 012.22 33.18 013.22 32.90 014.22 32.82 015.22 32.53 016.22 32.45 017.22 32.16 20 Feb 2008 322.27 51.87 323.27 51.87 324.27 51.87 325.27 51.87 326.27 51.87 327.27 51.87 328.27 51.87 329.27 51.87 330.27 51.87 331.27 51.87 332.27 51.87 333.27 51.87 334.27 51.87 335.27 51.87 336.27 51.87 337.27 51.87 338.27 51.87 339.27 51.87 340.27 51.87 341.27 51.87 342.27 51.87 343.27 51.87 344.27 51.87 345.27 51.87 346.27 51.87 347.27 51.87 348.27 51.87 349.27 51.87 350.27 51.87 351.27 51.87 352.27 51.87 353.27 51.87 354.27 51.87 355.27 51.87 356.27 51.87 357.27 51.87 358.27 51.87 359.27 51.87 000.27 51.87 001.27 51.87 002.27 51.87 003.27 51.87 004.27 51.87 005.27 51.87 006.27 51.87 007.27 51.87 008.27 51.87 009.27 51.87 010.27 51.87 011.27 51.87 012.27 51.87 013.27 51.87 014.27 51.87 015.27 51.87 016.27 51.87 017.27 41.27 018.27 40.94 019.27 40.81 020.27 40.67 021.27 40.34 022.27 40.21 21 Feb 2008 325.51 51.61 326.51 51.61 327.51 51.61 328.51 51.61 329.51 51.61 330.51 51.61 331.51 51.61 332.51 51.61 333.51 51.61 334.51 51.61 335.51 51.61 336.51 51.61 337.51 51.61 338.51 51.61 339.51 51.61 340.51 51.61 341.51 51.61 342.51 51.61 343.51 51.61 344.51 51.61 345.51 51.61 346.51 51.61 347.51 51.61 348.51 51.61 349.51 51.61 350.51 51.61 351.51 51.61 352.51 51.61 353.51 51.61 354.51 51.61 355.51 51.61 356.51 51.61 357.51 51.61 358.51 51.61 359.51 51.61 000.51 51.61 001.51 51.61 002.51 51.61 003.51 51.61 004.51 51.61 005.51 51.61 006.51 51.61 007.51 51.61 008.51 51.61 009.51 51.61 010.51 51.61 011.51 51.61 012.51 51.61 013.51 51.61 014.51 51.61 015.51 51.61 016.51 51.61 017.51 51.61 018.51 51.61 019.51 51.61 020.51 51.61 021.51 51.61 022.51 51.61 023.51 51.61 024.51 51.61 025.51 51.61 22 Feb 2008 328.91 51.55 329.91 51.55 330.91 51.55 331.91 51.55 332.91 51.55 333.91 51.55 334.91 51.55 335.91 51.55 336.91 51.55 337.91 51.55 338.91 51.55 339.91 51.55 340.91 51.55 341.91 51.55 342.91 51.55 343.91 51.55 344.91 51.55 345.91 51.55 346.91 51.55 347.91 51.55 348.91 51.55 349.91 51.55 350.91 51.55 351.91 51.55 352.91 51.55 353.91 51.55 354.91 51.55 355.91 51.55 356.91 51.55 357.91 51.55 358.91 51.55 359.91 51.55 000.91 51.55 001.91 51.55 002.91 51.55 003.91 51.55 004.91 51.55 005.91 51.55 006.91 51.55 007.91 51.55 008.91 51.55 009.91 51.55 010.91 51.55 011.91 51.55 012.91 51.55 013.91 51.55 014.91 51.55 015.91 51.55 016.91 51.55 017.91 51.55 018.91 51.55 019.91 51.55 020.91 51.55 021.91 51.55 022.91 51.55 023.91 51.55 024.91 51.55 025.91 51.55 026.91 51.55 027.91 51.55 028.91 51.55 23 Feb 2008 332.48 51.50 333.48 51.50 334.48 51.50 335.48 51.50 336.48 51.50 337.48 51.50 338.48 51.50 339.48 51.50 340.48 51.50 341.48 51.50 342.48 51.50 343.48 51.50 344.48 51.50 345.48 51.50 346.48 51.50 347.48 51.50 348.48 51.50 349.48 51.50 350.48 51.50 351.48 51.50 352.48 51.50 353.48 51.50 354.48 51.50 355.48 51.50 356.48 51.50 357.48 51.50 358.48 51.50 359.48 51.50 000.48 51.50 001.48 51.50 002.48 51.50 003.48 51.50 004.48 51.50 005.48 51.50 006.48 51.50 007.48 51.50 008.48 51.50 009.48 51.50 010.48 51.50 011.48 51.50 012.48 51.50 013.48 51.50 014.48 51.50 015.48 51.50 016.48 51.50 017.48 51.50 018.48 51.50 019.48 51.50 020.48 51.50 021.48 51.50 022.48 51.50 023.48 51.50 024.48 51.50 025.48 51.50 026.48 51.50 027.48 51.50 028.48 51.50 029.48 51.50 030.48 51.50 031.48 51.50 032.48 51.50 24 Feb 2008 336.21 51.46 337.21 51.46 338.21 51.46 339.21 51.46 340.21 51.46 341.21 51.46 342.21 51.46 343.21 51.46 344.21 51.46 345.21 51.46 346.21 51.46 347.21 51.46 348.21 51.46 349.21 51.46 350.21 51.46 351.21 51.46 352.21 51.46 353.21 51.46 354.21 51.46 355.21 51.46 356.21 51.46 357.21 51.46 358.21 51.46 359.21 51.46 000.21 51.46 001.21 51.46 002.21 51.46 003.21 51.46 004.21 51.46 005.21 51.46 006.21 51.46 007.21 51.46 008.21 51.46 009.21 51.46 010.21 51.46 011.21 51.46 012.21 51.46 013.21 51.46 014.21 51.46 015.21 51.46 016.21 51.46 017.21 51.46 018.21 51.46 019.21 51.46 020.21 51.46 021.21 51.46 022.21 51.46 023.21 51.46 024.21 51.46 025.21 51.46 026.21 51.46 027.21 51.46 028.21 51.46 029.21 51.46 030.21 51.46 031.21 51.46 032.21 51.46 033.21 51.46 034.21 51.46 035.21 51.46 036.21 51.46 25 Feb 2008 340.06 51.43 341.06 51.43 342.06 51.43 343.06 51.43 344.06 51.43 345.06 51.43 346.06 51.43 347.06 51.43 348.06 51.43 349.06 51.43 350.06 51.43 351.06 51.43 352.06 51.43 353.06 51.43 354.06 51.43 355.06 51.43 356.06 51.43 357.06 51.43 358.06 51.43 359.06 51.43 000.06 51.43 001.06 51.43 002.06 51.43 003.06 51.43 004.06 51.43 005.06 51.43 006.06 51.43 007.06 51.43 008.06 51.43 009.06 51.43 010.06 51.43 011.06 51.43 012.06 51.43 013.06 51.43 014.06 51.43 015.06 51.43 016.06 51.43 017.06 51.43 018.06 51.43 019.06 51.43 020.06 51.43 021.06 51.43 022.06 51.43 023.06 51.43 024.06 51.43 025.06 51.43 026.06 51.43 027.06 51.43 028.06 51.43 029.06 51.43 030.06 51.43 031.06 51.43 032.06 51.43 033.06 51.43 034.06 51.43 035.06 51.43 036.06 51.43 037.06 51.43 038.06 51.43 039.06 51.43 040.06 51.43 26 Feb 2008 344.01 51.41 345.01 51.41 346.01 51.41 347.01 51.41 348.01 51.41 349.01 51.41 350.01 51.41 351.01 51.41 352.01 51.41 353.01 51.41 354.01 51.41 355.01 51.41 356.01 51.41 357.01 51.41 358.01 51.41 359.01 51.41 000.01 51.41 001.01 51.41 002.01 51.41 003.01 51.41 004.01 51.41 005.01 51.41 006.01 51.41 007.01 51.41 008.01 51.41 009.01 51.41 010.01 51.41 011.01 51.41 012.01 51.41 013.01 51.41 014.01 51.41 015.01 51.41 016.01 51.41 017.01 51.41 018.01 51.41 019.01 51.41 020.01 51.41 021.01 51.41 022.01 51.41 023.01 51.41 024.01 51.41 025.01 51.41 026.01 51.41 027.01 51.41 028.01 51.41 029.01 51.41 030.01 51.41 031.01 51.41 032.01 51.41 033.01 51.41 034.01 51.41 035.01 51.41 036.01 51.41 037.01 51.41 038.01 51.41 039.01 51.41 040.01 51.41 041.01 51.41 042.01 51.41 043.01 51.41 044.01 51.41 27 Feb 2008 348.03 51.40 349.03 51.40 350.03 51.40 351.03 51.40 352.03 51.40 353.03 51.40 354.03 51.40 355.03 51.40 356.03 51.40 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40 004.03 51.40 005.03 51.40 006.03 51.40 007.03 51.40 008.03 51.40 009.03 51.40 010.03 51.40 011.03 51.40 012.03 51.40 013.03 51.40 014.03 51.40 015.03 51.40 016.03 51.40 017.03 51.40 018.03 51.40 019.03 51.40 020.03 51.40 021.03 51.40 022.03 51.40 023.03 51.40 024.03 51.40 025.03 51.40 026.03 51.40 027.03 51.40 028.03 51.40 029.03 51.40 030.03 51.40 031.03 51.40 032.03 51.40 033.03 51.40 034.03 51.40 035.03 51.40 036.03 51.40 037.03 51.40 038.03 51.40 039.03 51.40 040.03 51.40 041.03 51.40 042.03 51.40 043.03 51.40 044.03 51.40 045.03 51.40 28 Feb 2008 352.09 51.40 353.09 51.40 354.09 51.40 355.09 51.40 356.09 51.40 357.09 51.40 358.09 51.40 359.09 51.40 000.09 51.40 001.09 51.40 002.09 51.40 003.09 51.40 004.09 51.40 005.09 51.40 006.09 51.40 007.09 51.40 008.09 51.40 009.09 51.40 010.09 51.40 011.09 51.40 012.09 51.40 013.09 51.40 014.09 51.40 015.09 51.40 016.09 51.40 017.09 51.40 018.09 51.40 019.09 51.40 020.09 51.40 021.09 51.40 022.09 51.40 023.09 51.40 024.09 51.40 025.09 51.40 026.09 51.40 027.09 51.40 028.09 51.40 029.09 51.40 030.09 51.40 031.09 51.40 032.09 51.40 033.09 51.40 034.09 51.40 035.09 51.40 036.09 51.40 037.09 51.40 038.09 51.40 039.09 51.40 040.09 51.40 041.09 51.40 042.09 51.40 043.09 51.40 044.09 51.40 045.09 51.40 29 Feb 2008 356.14 51.41 357.14 51.41 358.14 51.41 359.14 51.41 000.14 51.41 001.14 51.41 002.14 51.41 003.14 51.41 004.14 51.41 005.14 51.41 006.14 51.41 007.14 51.41 008.14 51.41 009.14 51.41 010.14 51.41 011.14 51.41 012.14 51.41 013.14 51.41 014.14 51.41 015.14 51.41 016.14 51.41 017.14 51.41 018.14 51.41 019.14 51.41 020.14 51.41 021.14 51.41 022.14 51.41 023.14 51.41 024.14 51.41 025.14 51.41 026.14 51.41 027.14 51.41 028.14 51.41 029.14 51.41 030.14 51.41 031.14 51.41 032.14 51.41 033.14 51.41 034.14 51.41 035.14 51.41 036.14 51.41 037.14 51.41 038.14 51.41 039.14 51.41 040.14 51.41 041.14 51.41 042.14 51.41 043.14 51.41 044.14 51.41 01 Mar 2008 000.15 51.62 001.15 51.62 002.15 51.62 003.15 51.62 004.15 51.62 005.15 51.62 006.15 51.62 007.15 51.62 008.15 51.62 009.15 51.62 010.15 51.62 011.15 51.62 012.15 51.62 013.15 51.62 014.15 51.62 015.15 51.62 016.15 51.62 017.15 51.62 018.15 51.62 019.15 51.62 020.15 51.62 021.15 51.62 022.15 51.62 023.15 51.62 024.15 51.62 025.15 51.62 026.15 51.62 027.15 51.62 028.15 51.62 029.15 51.62 030.15 51.62 031.15 51.62 032.15 51.62 033.15 51.62 034.15 51.62 035.15 51.62 036.15 51.62 037.15 51.62 038.15 51.62 039.15 51.62 040.15 51.62 041.15 51.62 042.15 51.62 043.15 51.62 02 Mar 2008 004.08 51.65 005.08 51.65 006.08 51.65 007.08 51.65 008.08 51.65 009.08 51.65 010.08 51.65 011.08 51.65 012.08 51.65 013.08 51.65 014.08 51.65 015.08 51.65 016.08 51.65 017.08 51.65 018.08 51.65 019.08 51.65 020.08 51.65 021.08 51.65 022.08 51.65 023.08 51.65 024.08 51.65 025.08 51.65 026.08 51.65 027.08 51.65 028.08 51.65 029.08 51.65 030.08 51.65 031.08 51.65 032.08 51.65 033.08 51.65 034.08 51.65 035.08 51.65 036.08 51.65 037.08 51.65 038.08 51.65 039.08 51.65 040.08 51.65 041.08 51.65 03 Mar 2008 007.90 51.88 008.90 51.88 009.90 51.88 010.90 51.88 011.90 51.88 012.90 51.88 013.90 51.88 014.90 51.88 015.90 51.88 016.90 51.88 017.90 51.88 018.90 51.88 019.90 51.88 020.90 51.88 021.90 51.88 022.90 51.88 023.90 51.88 024.90 51.88 025.90 51.88 026.90 51.88 027.90 51.88 028.90 51.88 029.90 51.88 030.90 51.88 031.90 51.88 032.90 51.88 033.90 51.88 034.90 51.88 035.90 51.88 036.90 51.88 037.90 51.88 038.90 51.88 039.90 51.88 04 Mar 2008 011.59 52.12 012.59 52.12 013.59 52.12 014.59 52.12 015.59 52.12 016.59 52.12 017.59 52.12 018.59 52.12 019.59 52.12 020.59 52.12 021.59 52.12 022.59 52.12 023.59 52.12 024.59 52.12 025.59 52.12 026.59 52.12 027.59 52.12 028.59 52.12 029.59 52.12 030.59 52.12 031.59 52.12 032.59 52.12 033.59 52.12 034.59 52.12 035.59 52.12 036.59 52.12 037.59 52.12 05 Mar 2008 015.13 52.36 016.13 52.36 017.13 52.36 018.13 52.36 019.13 52.36 020.13 52.36 021.13 52.36 022.13 52.36 023.13 52.36 024.13 52.36 025.13 52.36 026.13 52.36 027.13 52.36 028.13 52.36 029.13 52.36 030.13 52.36 031.13 52.36 032.13 52.36 033.13 52.36 034.13 52.36 035.13 52.36 071.13 01.38 072.13 01.43 073.13 01.49 074.13 01.54 075.13 01.58 06 Mar 2008 018.50 52.60 019.50 52.60 020.50 52.60 021.50 52.60 022.50 52.60 023.50 52.60 024.50 52.60 025.50 52.60 026.50 52.60 027.50 52.60 028.50 52.60 029.50 52.60 030.50 52.60 031.50 52.60 032.50 52.60 033.50 52.60 064.50 01.36 065.50 01.43 066.50 01.50 067.50 01.56 068.50 01.62 069.50 01.68 070.50 01.74 071.50 01.79 072.50 01.84 073.50 01.89 074.50 01.94 075.50 01.98 076.50 02.02 077.50 02.06 078.50 02.09 07 Mar 2008 021.69 53.03 022.69 53.03 023.69 53.03 024.69 53.03 025.69 53.03 026.69 53.03 027.69 53.03 028.69 53.03 029.69 53.03 030.69 53.03 061.69 01.80 062.69 01.87 063.69 01.94 064.69 02.00 065.69 02.07 066.69 02.13 067.69 02.19 068.69 02.25 069.69 02.30 070.69 02.36 071.69 02.40 072.69 02.45 073.69 02.50 074.69 02.54 075.69 02.58 076.69 02.81 077.69 02.85 078.69 02.88 079.69 02.90 080.69 02.93 08 Mar 2008 024.70 53.27 025.70 53.27 026.70 53.27 027.70 53.27 052.70 01.53 053.70 01.62 054.70 01.71 055.70 01.79 056.70 01.87 057.70 01.95 058.70 02.03 059.70 02.10 060.70 02.18 061.70 02.25 062.70 02.31 063.70 02.38 064.70 02.44 065.70 02.50 066.70 02.56 067.70 02.61 068.70 02.66 069.70 02.71 070.70 02.76 071.70 02.80 072.70 03.05 073.70 03.09 074.70 03.12 075.70 03.16 076.70 03.19 077.70 03.21 078.70 03.24 079.70 03.26 080.70 03.28 081.70 03.50 082.70 03.51 083.70 03.52 084.70 03.53 09 Mar 2008 047.54 01.76 048.54 01.85 049.54 01.95 050.54 02.04 051.54 02.13 052.54 02.21 053.54 02.30 054.54 02.38 055.54 02.46 056.54 02.53 057.54 02.61 058.54 02.68 059.54 02.75 060.54 02.81 061.54 02.88 062.54 02.94 063.54 03.00 064.54 03.05 065.54 03.11 066.54 03.16 067.54 03.21 068.54 03.46 069.54 03.50 070.54 03.54 071.54 03.58 072.54 03.61 073.54 03.65 074.54 03.68 075.54 03.71 076.54 03.73 077.54 03.95 078.54 03.97 079.54 03.99 080.54 04.00 081.54 04.01 082.54 04.02 083.54 04.02 084.54 04.22 085.54 04.22 086.54 04.21 087.54 04.20 10 Mar 2008 042.20 01.76 043.20 01.86 044.20 01.96 045.20 02.06 046.20 02.15 047.20 02.24 048.20 02.33 049.20 02.42 050.20 02.51 051.20 02.59 052.20 02.67 053.20 02.75 054.20 02.82 055.20 02.89 056.20 02.96 057.20 03.03 058.20 03.10 059.20 03.16 060.20 03.22 061.20 03.28 062.20 03.33 063.20 03.39 064.20 03.64 065.20 03.68 066.20 03.73 067.20 03.77 068.20 03.81 069.20 03.85 070.20 03.88 071.20 03.91 072.20 03.94 073.20 03.97 074.20 04.19 075.20 04.21 076.20 04.23 077.20 04.25 078.20 04.26 079.20 04.26 080.20 04.27 081.20 04.47 082.20 04.47 083.20 04.46 084.20 04.46 085.20 04.44 086.20 04.63 087.20 04.61 088.20 04.58 089.20 04.56 090.20 04.72 11 Mar 2008 036.70 01.74 037.70 01.85 038.70 01.95 039.70 02.05 040.70 02.15 041.70 02.25 042.70 02.34 043.70 02.44 044.70 02.53 045.70 02.61 046.70 02.70 047.70 02.78 048.70 02.86 049.70 02.94 050.70 03.02 051.70 03.09 052.70 03.16 053.70 03.23 054.70 03.29 055.70 03.36 056.70 03.42 057.70 03.48 058.70 03.53 059.70 03.59 060.70 03.84 061.70 03.89 062.70 03.93 063.70 03.97 064.70 04.02 065.70 04.05 066.70 04.09 067.70 04.12 068.70 04.15 069.70 04.18 070.70 04.40 071.70 04.42 072.70 04.44 073.70 04.46 074.70 04.47 075.70 04.48 076.70 04.48 077.70 04.68 078.70 04.68 079.70 04.68 080.70 04.67 081.70 04.66 082.70 04.84 083.70 04.83 084.70 04.80 085.70 04.78 086.70 04.74 087.70 04.91 088.70 04.87 089.70 04.83 090.70 04.98 091.70 04.92 092.70 04.87 12 Mar 2008 035.03 02.32 036.03 02.42 037.03 02.52 038.03 02.62 039.03 02.71 040.03 02.80 041.03 02.89 042.03 02.98 043.03 03.07 044.03 03.15 045.03 03.23 046.03 03.31 047.03 03.39 048.03 03.46 049.03 03.53 050.03 03.60 051.03 03.66 052.03 03.73 053.03 03.79 054.03 03.85 055.03 03.90 056.03 03.96 057.03 04.01 058.03 04.26 059.03 04.30 060.03 04.35 061.03 04.39 062.03 04.42 063.03 04.46 064.03 04.49 065.03 04.52 066.03 04.55 067.03 04.57 068.03 04.79 069.03 04.81 070.03 04.83 071.03 04.84 072.03 04.85 073.03 04.86 074.03 05.06 075.03 05.06 076.03 05.05 077.03 05.05 078.03 05.03 079.03 05.02 080.03 05.20 081.03 05.18 082.03 05.15 083.03 05.12 084.03 05.29 085.03 05.25 086.03 05.20 087.03 05.16 088.03 05.30 089.03 05.24 090.03 05.18 091.03 05.31 092.03 05.24 093.03 05.16 094.03 05.27 095.03 05.18 13 Mar 2008 037.22 03.06 038.22 03.14 039.22 03.23 040.22 03.31 041.22 03.39 042.22 03.47 043.22 03.54 044.22 03.62 045.22 03.69 046.22 03.75 047.22 03.82 048.22 03.88 049.22 03.94 050.22 04.00 051.22 04.05 052.22 04.11 053.22 04.16 054.22 04.21 055.22 04.45 056.22 04.49 057.22 04.53 058.22 04.57 059.22 04.60 060.22 04.63 061.22 04.66 062.22 04.69 063.22 04.71 064.22 04.93 065.22 04.95 066.22 04.96 067.22 04.97 068.22 04.98 069.22 04.99 070.22 04.99 071.22 05.19 072.22 05.18 073.22 05.17 074.22 05.16 075.22 05.15 076.22 05.33 077.22 05.30 078.22 05.28 079.22 05.24 080.22 05.21 081.22 05.37 082.22 05.32 083.22 05.27 084.22 05.22 085.22 05.36 086.22 05.30 087.22 05.23 088.22 05.36 089.22 05.28 090.22 05.19 091.22 05.30 092.22 05.20 093.22 05.29 094.22 05.18 095.22 05.06 096.22 05.14 097.22 05.00 14 Mar 2008 039.26 03.66 040.26 03.73 041.26 03.80 042.26 03.87 043.26 03.93 044.26 03.99 045.26 04.05 046.26 04.11 047.26 04.17 048.26 04.22 049.26 04.27 050.26 04.32 051.26 04.36 052.26 04.60 053.26 04.64 054.26 04.68 055.26 04.71 056.26 04.74 057.26 04.77 058.26 04.80 059.26 04.82 060.26 04.84 061.26 04.86 062.26 05.07 063.26 05.08 064.26 05.09 065.26 05.09 066.26 05.09 067.26 05.09 068.26 05.09 069.26 05.28 070.26 05.26 071.26 05.25 072.26 05.23 073.26 05.20 074.26 05.38 075.26 05.35 076.26 05.31 077.26 05.27 078.26 05.43 079.26 05.38 080.26 05.33 081.26 05.27 082.26 05.40 083.26 05.34 084.26 05.26 085.26 05.38 086.26 05.30 087.26 05.21 088.26 05.31 089.26 05.21 090.26 05.10 091.26 05.19 092.26 05.06 093.26 05.13 094.26 04.99 095.26 04.85 096.26 04.89 097.26 04.73 098.26 04.76 099.26 04.58 15 Mar 2008 041.18 03.94 042.18 04.00 043.18 04.05 044.18 04.11 045.18 04.16 046.18 04.20 047.18 04.25 048.18 04.29 049.18 04.33 050.18 04.36 051.18 04.60 052.18 04.63 053.18 04.65 054.18 04.68 055.18 04.70 056.18 04.72 057.18 04.74 058.18 04.75 059.18 04.76 060.18 04.97 061.18 04.97 062.18 04.97 063.18 04.97 064.18 04.97 065.18 04.96 066.18 04.94 067.18 05.13 068.18 05.11 069.18 05.08 070.18 05.06 071.18 05.03 072.18 05.19 073.18 05.15 074.18 05.11 075.18 05.06 076.18 05.01 077.18 05.15 078.18 05.09 079.18 05.03 080.18 05.15 081.18 05.08 082.18 05.00 083.18 04.91 084.18 05.02 085.18 04.92 086.18 04.81 087.18 04.90 088.18 04.78 089.18 04.85 090.18 04.72 091.18 04.58 092.18 04.63 093.18 04.48 094.18 04.51 095.18 04.34 096.18 04.36 097.18 04.16 098.18 04.16 099.18 03.95 100.18 03.93 101.18 03.93 16 Mar 2008 042.97 04.31 043.97 04.36 044.97 04.39 045.97 04.43 046.97 04.46 047.97 04.49 048.97 04.72 049.97 04.75 050.97 04.77 051.97 04.79 052.97 04.80 053.97 04.82 054.97 04.83 055.97 04.83 056.97 04.84 057.97 04.84 058.97 05.04 059.97 05.03 060.97 05.02 061.97 05.01 062.97 05.00 063.97 04.98 064.97 04.95 065.97 05.13 066.97 05.10 067.97 05.06 068.97 05.03 069.97 04.98 070.97 05.14 071.97 05.09 072.97 05.03 073.97 04.97 074.97 05.11 075.97 05.04 076.97 04.97 077.97 04.89 078.97 05.00 079.97 04.92 080.97 04.82 081.97 04.92 082.97 04.81 083.97 04.70 084.97 04.78 085.97 04.65 086.97 04.52 087.97 04.58 088.97 04.43 089.97 04.28 090.97 04.32 091.97 04.14 092.97 04.16 093.97 03.97 094.97 03.98 095.97 03.94 096.97 04.00 097.97 04.06 098.97 04.11 099.97 04.17 100.97 04.21 101.97 04.26 102.97 04.30 17 Mar 2008 044.65 04.38 045.65 04.40 046.65 04.43 047.65 04.45 048.65 04.66 049.65 04.68 050.65 04.69 051.65 04.69 052.65 04.70 053.65 04.70 054.65 04.70 055.65 04.69 056.65 04.69 057.65 04.88 058.65 04.86 059.65 04.84 060.65 04.82 061.65 04.80 062.65 04.77 063.65 04.74 064.65 04.90 065.65 04.86 066.65 04.82 067.65 04.77 068.65 04.72 069.65 04.86 070.65 04.80 071.65 04.73 072.65 04.66 073.65 04.59 074.65 04.71 075.65 04.63 076.65 04.54 077.65 04.44 078.65 04.54 079.65 04.43 080.65 04.32 081.65 04.40 082.65 04.28 083.65 04.15 084.65 04.21 085.65 04.07 086.65 03.91 087.65 03.96 088.65 03.79 089.65 03.81 090.65 03.73 091.65 03.80 092.65 03.86 093.65 03.91 094.65 03.97 095.65 04.02 096.65 04.07 097.65 04.12 098.65 04.16 099.65 04.20 100.65 04.24 101.65 04.28 102.65 04.31 103.65 04.34 104.65 04.37 18 Mar 2008 046.22 04.55 047.22 04.56 048.22 04.76 049.22 04.77 050.22 04.77 051.22 04.76 052.22 04.76 053.22 04.75 054.22 04.73 055.22 04.72 056.22 04.70 057.22 04.87 058.22 04.85 059.22 04.82 060.22 04.79 061.22 04.75 062.22 04.71 063.22 04.66 064.22 04.81 065.22 04.76 066.22 04.70 067.22 04.64 068.22 04.58 069.22 04.71 070.22 04.63 071.22 04.56 072.22 04.47 073.22 04.38 074.22 04.49 075.22 04.39 076.22 04.29 077.22 04.18 078.22 04.26 079.22 04.14 080.22 04.01 081.22 04.08 082.22 03.94 083.22 03.80 084.22 03.84 085.22 03.71 086.22 03.77 087.22 03.84 088.22 03.90 089.22 03.96 090.22 04.01 091.22 04.07 092.22 04.12 093.22 04.17 094.22 04.21 095.22 04.25 096.22 04.29 097.22 04.33 098.22 04.36 099.22 04.40 100.22 04.42 101.22 04.45 102.22 04.47 103.22 04.49 104.22 04.51 105.22 04.53 106.22 04.54 19 Mar 2008 050.87 04.60 051.87 04.59 052.87 04.57 053.87 04.54 054.87 04.51 055.87 04.48 056.87 04.45 057.87 04.61 058.87 04.57 059.87 04.52 060.87 04.48 061.87 04.42 062.87 04.37 063.87 04.31 064.87 04.44 065.87 04.37 066.87 04.30 067.87 04.22 068.87 04.14 069.87 04.25 070.87 04.16 071.87 04.06 072.87 03.96 073.87 04.06 074.87 03.95 075.87 03.83 076.87 03.71 077.87 03.78 078.87 03.64 079.87 03.50 080.87 03.55 081.87 03.62 082.87 03.68 083.87 03.75 084.87 03.81 085.87 03.86 086.87 03.92 087.87 03.97 088.87 04.02 089.87 04.07 090.87 04.11 091.87 04.15 092.87 04.19 093.87 04.23 094.87 04.26 095.87 04.29 096.87 04.32 097.87 04.34 098.87 04.36 099.87 04.38 100.87 04.40 101.87 04.41 102.87 04.42 103.87 04.43 20 Mar 2008 052.26 04.38 053.26 04.35 054.26 04.31 055.26 04.27 056.26 04.23 057.26 04.18 058.26 04.33 059.26 04.27 060.26 04.21 061.26 04.15 062.26 04.08 063.26 04.01 064.26 03.94 065.26 04.06 066.26 03.98 067.26 03.89 068.26 03.80 069.26 03.70 070.26 03.80 071.26 03.69 072.26 03.58 073.26 03.47 074.26 03.35 075.26 03.42 076.26 03.37 077.26 03.44 078.26 03.51 079.26 03.58 080.26 03.64 081.26 03.70 082.26 03.76 083.26 03.82 084.26 03.87 085.26 03.92 086.26 03.97 087.26 04.01 088.26 04.05 089.26 04.09 090.26 04.12 091.26 04.16 092.26 04.19 093.26 04.21 094.26 04.24 095.26 04.26 096.26 04.28 097.26 04.29 098.26 04.31 099.26 04.32 100.26 04.32 101.26 04.33 102.26 04.33 103.26 04.32 104.26 04.32 105.26 04.31 21 Mar 2008 053.57 04.12 054.57 04.07 055.57 04.02 056.57 03.96 057.57 03.90 058.57 03.84 059.57 03.97 060.57 03.90 061.57 03.83 062.57 03.75 063.57 03.67 064.57 03.58 065.57 03.49 066.57 03.59 067.57 03.49 068.57 03.39 069.57 03.28 070.57 03.17 071.57 03.25 072.57 03.26 073.57 03.33 074.57 03.41 075.57 03.47 076.57 03.54 077.57 03.60 078.57 03.66 079.57 03.72 080.57 03.77 081.57 03.82 082.57 03.87 083.57 03.92 084.57 03.96 085.57 04.00 086.57 04.04 087.57 04.07 088.57 04.10 089.57 04.13 090.57 04.15 091.57 04.17 092.57 04.19 093.57 04.21 094.57 04.22 095.57 04.23 096.57 04.24 097.57 04.25 098.57 04.25 099.57 04.25 100.57 04.24 101.57 04.23 102.57 04.22 103.57 04.21 104.57 04.19 105.57 04.17 106.57 04.15 22 Mar 2008 054.81 03.84 055.81 03.77 056.81 03.71 057.81 03.64 058.81 03.56 059.81 03.49 060.81 03.61 061.81 03.52 062.81 03.43 063.81 03.34 064.81 03.24 065.81 03.14 066.81 03.18 067.81 03.26 068.81 03.15 069.81 03.22 070.81 03.30 071.81 03.37 072.81 03.44 073.81 03.51 074.81 03.57 075.81 03.63 076.81 03.69 077.81 03.74 078.81 03.79 079.81 03.84 080.81 03.88 081.81 03.92 082.81 03.96 083.81 04.00 084.81 04.03 085.81 04.06 086.81 04.09 087.81 04.11 088.81 04.13 089.81 04.15 090.81 04.16 091.81 04.18 092.81 04.18 093.81 04.19 094.81 04.19 095.81 04.19 096.81 04.19 097.81 04.19 098.81 04.18 099.81 04.17 100.81 04.15 101.81 04.13 102.81 04.11 103.81 04.09 104.81 04.06 105.81 04.03 106.81 04.00 107.81 03.96 23 Mar 2008 058.35 03.30 059.35 03.22 060.35 03.13 061.35 03.04 062.35 02.95 063.35 03.05 064.35 03.10 065.35 03.19 066.35 03.27 067.35 03.35 068.35 03.43 069.35 03.50 070.35 03.57 071.35 03.44 072.35 03.50 073.35 03.56 074.35 03.62 075.35 03.67 076.35 03.72 077.35 03.77 078.35 03.81 079.35 03.85 080.35 03.89 081.35 03.92 082.35 03.96 083.35 03.98 084.35 04.01 085.35 04.03 086.35 04.05 087.35 04.07 088.35 04.08 089.35 04.09 090.35 04.10 091.35 04.10 092.35 04.11 093.35 04.10 094.35 04.10 095.35 04.09 096.35 04.08 097.35 04.07 098.35 04.05 099.35 04.04 100.35 04.01 101.35 03.99 102.35 03.96 103.35 03.93 104.35 03.90 105.35 03.86 106.35 03.82 24 Mar 2008 059.45 03.13 060.45 03.23 061.45 03.33 062.45 03.42 063.45 03.31 064.45 03.39 065.45 03.47 066.45 03.55 067.45 03.62 068.45 03.69 069.45 03.76 070.45 03.82 071.45 03.88 072.45 03.93 073.45 03.78 074.45 03.83 075.45 03.88 076.45 03.92 077.45 03.96 078.45 03.99 079.45 04.03 080.45 04.06 081.45 04.08 082.45 04.10 083.45 04.13 084.45 04.14 085.45 04.16 086.45 04.17 087.45 04.18 088.45 04.18 089.45 04.18 090.45 04.18 091.45 04.18 092.45 04.17 093.45 04.16 094.45 04.15 095.45 04.14 096.45 04.12 097.45 04.10 098.45 04.07 099.45 04.05 100.45 04.02 101.45 03.99 102.45 03.95 103.45 03.91 104.45 03.87 105.45 03.82 106.45 03.78 107.45 03.73 25 Mar 2008 060.50 03.47 061.50 03.56 062.50 03.65 063.50 03.73 064.50 03.81 065.50 03.88 066.50 03.75 067.50 03.82 068.50 03.88 069.50 03.94 070.50 03.99 071.50 04.04 072.50 04.09 073.50 04.14 074.50 04.18 075.50 04.22 076.50 04.05 077.50 04.08 078.50 04.11 079.50 04.14 080.50 04.16 081.50 04.18 082.50 04.20 083.50 04.21 084.50 04.22 085.50 04.23 086.50 04.23 087.50 04.23 088.50 04.23 089.50 04.22 090.50 04.22 091.50 04.21 092.50 04.19 093.50 04.18 094.50 04.16 095.50 04.14 096.50 04.11 097.50 04.08 098.50 04.05 099.50 04.02 100.50 03.98 101.50 03.94 102.50 03.90 103.50 03.85 104.50 03.80 105.50 03.75 106.50 03.70 107.50 03.64 108.50 03.58 26 Mar 2008 063.16 03.92 064.16 04.00 065.16 04.07 066.16 04.13 067.16 04.19 068.16 04.25 069.16 04.11 070.16 04.16 071.16 04.20 072.16 04.25 073.16 04.29 074.16 04.32 075.16 04.36 076.16 04.39 077.16 04.41 078.16 04.44 079.16 04.26 080.16 04.28 081.16 04.29 082.16 04.30 083.16 04.31 084.16 04.31 085.16 04.31 086.16 04.31 087.16 04.31 088.16 04.30 089.16 04.29 090.16 04.28 091.16 04.26 092.16 04.24 093.16 04.22 094.16 04.20 095.16 04.17 096.16 04.14 097.16 04.11 098.16 04.07 099.16 04.03 100.16 03.99 101.16 03.95 102.16 03.90 103.16 03.85 104.16 03.80 105.16 03.74 106.16 03.68 107.16 03.62 108.16 03.56 27 Mar 2008 064.10 04.59 065.10 04.65 066.10 04.51 067.10 04.57 068.10 04.63 069.10 04.67 070.10 04.72 071.10 04.76 072.10 04.60 073.10 04.64 074.10 04.67 075.10 04.70 076.10 04.72 077.10 04.74 078.10 04.76 079.10 04.78 080.10 04.79 081.10 04.80 082.10 04.60 083.10 04.60 084.10 04.60 085.10 04.60 086.10 04.59 087.10 04.58 088.10 04.57 089.10 04.56 090.10 04.54 091.10 04.52 092.10 04.49 093.10 04.47 094.10 04.44 095.10 04.40 096.10 04.37 097.10 04.33 098.10 04.29 099.10 04.25 100.10 04.20 101.10 04.15 102.10 04.10 103.10 04.05 104.10 03.99 105.10 03.93 106.10 03.86 107.10 03.80 108.10 03.73 109.10 03.66 28 Mar 2008 064.99 04.90 065.99 04.96 066.99 05.01 067.99 05.06 068.99 04.91 069.99 04.95 070.99 04.99 071.99 05.02 072.99 05.05 073.99 05.08 074.99 05.11 075.99 04.93 076.99 04.94 077.99 04.96 078.99 04.97 079.99 04.98 080.99 04.98 081.99 04.98 082.99 04.98 083.99 04.97 084.99 04.77 085.99 04.76 086.99 04.74 087.99 04.73 088.99 04.71 089.99 04.68 090.99 04.66 091.99 04.63 092.99 04.60 093.99 04.57 094.99 04.53 095.99 04.49 096.99 04.45 097.99 04.40 098.99 04.36 099.99 04.31 100.99 04.25 101.99 04.20 102.99 04.14 103.99 04.08 104.99 04.02 105.99 03.95 106.99 03.88 107.99 03.81 108.99 03.73 109.99 03.66 29 Mar 2008 065.84 05.39 066.84 05.45 067.84 05.29 068.84 05.34 069.84 05.38 070.84 05.41 071.84 05.45 072.84 05.27 073.84 05.30 074.84 05.32 075.84 05.34 076.84 05.35 077.84 05.36 078.84 05.37 079.84 05.18 080.84 05.18 081.84 05.17 082.84 05.17 083.84 05.16 084.84 05.15 085.84 05.14 086.84 05.12 087.84 05.10 088.84 04.88 089.84 04.85 090.84 04.82 091.84 04.79 092.84 04.76 093.84 04.72 094.84 04.68 095.84 04.64 096.84 04.59 097.84 04.54 098.84 04.49 099.84 04.44 100.84 04.39 101.84 04.33 102.84 04.27 103.84 04.20 104.84 04.14 105.84 04.07 106.84 04.00 107.84 03.93 108.84 03.85 109.84 03.77 110.84 03.69 30 Mar 2008 067.86 05.74 068.86 05.78 069.86 05.82 070.86 05.66 071.86 05.69 072.86 05.71 073.86 05.73 074.86 05.75 075.86 05.77 076.86 05.58 077.86 05.59 078.86 05.59 079.86 05.60 080.86 05.59 081.86 05.59 082.86 05.38 083.86 05.37 084.86 05.36 085.86 05.34 086.86 05.32 087.86 05.30 088.86 05.27 089.86 05.24 090.86 05.21 091.86 05.18 092.86 04.94 093.86 04.90 094.86 04.86 095.86 04.81 096.86 04.77 097.86 04.72 098.86 04.66 099.86 04.61 100.86 04.55 101.86 04.49 102.86 04.43 103.86 04.36 104.86 04.29 105.86 04.22 106.86 04.15 107.86 04.07 108.86 04.00 109.86 03.92 110.86 03.83 31 Mar 2008 068.63 06.32 069.63 06.35 070.63 06.19 071.63 06.22 072.63 06.25 073.63 06.27 074.63 06.09 075.63 06.10 076.63 06.11 077.63 06.12 078.63 06.13 079.63 06.13 080.63 05.92 081.63 05.92 082.63 05.91 083.63 05.90 084.63 05.88 085.63 05.86 086.63 05.64 087.63 05.62 088.63 05.59 089.63 05.56 090.63 05.53 091.63 05.49 092.63 05.46 093.63 05.42 094.63 05.37 095.63 05.33 096.63 05.08 097.63 05.03 098.63 04.97 099.63 04.92 100.63 04.86 101.63 04.80 102.63 04.73 103.63 04.67 104.63 04.60 105.63 04.53 106.63 04.46 107.63 04.38 108.63 04.30 109.63 04.22 110.63 04.14 111.63 04.05 01 Apr 2008 069.37 06.91 070.37 06.75 071.37 06.78 072.37 06.81 073.37 06.83 074.37 06.66 075.37 06.67 076.37 06.68 077.37 06.69 078.37 06.70 079.37 06.50 080.37 06.50 081.37 06.49 082.37 06.48 083.37 06.47 084.37 06.26 085.37 06.24 086.37 06.22 087.37 06.19 088.37 06.17 089.37 06.14 090.37 06.11 091.37 05.87 092.37 05.83 093.37 05.79 094.37 05.75 095.37 05.70 096.37 05.65 097.37 05.60 098.37 05.55 099.37 05.49 100.37 05.44 101.37 05.17 102.37 05.11 103.37 05.05 104.37 04.98 105.37 04.91 106.37 04.83 107.37 04.76 108.37 04.68 109.37 04.60 110.37 04.52 111.37 04.44 112.37 04.35 02 Apr 2008 070.97 07.58 071.97 07.41 072.97 07.44 073.97 07.46 074.97 07.29 075.97 07.30 076.97 07.31 077.97 07.32 078.97 07.13 079.97 07.13 080.97 07.13 081.97 07.12 082.97 06.91 083.97 06.90 084.97 06.88 085.97 06.86 086.97 06.84 087.97 06.62 088.97 06.59 089.97 06.56 090.97 06.52 091.97 06.49 092.97 06.45 093.97 06.41 094.97 06.16 095.97 06.11 096.97 06.07 097.97 06.01 098.97 05.96 099.97 05.90 100.97 05.84 101.97 05.78 102.97 05.72 103.97 05.65 104.97 05.38 105.97 05.31 106.97 05.24 107.97 05.16 108.97 05.08 109.97 05.00 110.97 04.92 111.97 04.84 03 Apr 2008 071.65 08.06 072.65 07.89 073.65 07.93 074.65 07.95 075.65 07.77 076.65 07.79 077.65 07.81 078.65 07.62 079.65 07.62 080.65 07.62 081.65 07.62 082.65 07.42 083.65 07.41 084.65 07.40 085.65 07.38 086.65 07.36 087.65 07.14 088.65 07.12 089.65 07.09 090.65 07.06 091.65 07.02 092.65 06.79 093.65 06.75 094.65 06.71 095.65 06.66 096.65 06.61 097.65 06.57 098.65 06.51 099.65 06.26 100.65 06.20 101.65 06.14 102.65 06.08 103.65 06.02 104.65 05.95 105.65 05.88 106.65 05.81 107.65 05.74 108.65 05.66 109.65 05.38 110.65 05.30 111.65 05.22 112.65 05.14 04 Apr 2008 072.30 08.45 073.30 08.50 074.30 08.33 075.30 08.37 076.30 08.19 077.30 08.22 078.30 08.23 079.30 08.05 080.30 08.06 081.30 08.06 082.30 08.06 083.30 07.86 084.30 07.86 085.30 07.85 086.30 07.83 087.30 07.62 088.30 07.60 089.30 07.57 090.30 07.55 091.30 07.32 092.30 07.29 093.30 07.25 094.30 07.22 095.30 07.18 096.30 07.13 097.30 06.89 098.30 06.84 099.30 06.79 100.30 06.74 101.30 06.68 102.30 06.62 103.30 06.56 104.30 06.30 105.30 06.23 106.30 06.17 107.30 06.10 108.30 06.03 109.30 05.95 110.30 05.88 111.30 05.80 112.30 05.72 113.30 05.63 05 Apr 2008 073.51 08.86 074.51 08.91 075.51 08.75 076.51 08.79 077.51 08.82 078.51 08.65 079.51 08.67 080.51 08.49 081.51 08.50 082.51 08.51 083.51 08.31 084.51 08.31 085.51 08.31 086.51 08.30 087.51 08.09 088.51 08.08 089.51 08.06 090.51 08.04 091.51 07.82 092.51 07.79 093.51 07.76 094.51 07.73 095.51 07.50 096.51 07.46 097.51 07.42 098.51 07.37 099.51 07.33 100.51 07.28 101.51 07.03 102.51 06.97 103.51 06.92 104.51 06.86 105.51 06.80 106.51 06.73 107.51 06.67 108.51 06.40 109.51 06.33 110.51 06.26 111.51 06.18 112.51 06.10 113.51 06.03 06 Apr 2008 074.11 09.41 075.11 09.47 076.11 09.33 077.11 09.38 078.11 09.23 079.11 09.26 080.11 09.10 081.11 09.13 082.11 08.95 083.11 08.97 084.11 08.98 085.11 08.79 086.11 08.80 087.11 08.80 088.11 08.60 089.11 08.59 090.11 08.58 091.11 08.36 092.11 08.35 093.11 08.33 094.11 08.30 095.11 08.08 096.11 08.05 097.11 08.01 098.11 07.98 099.11 07.94 100.11 07.70 101.11 07.65 102.11 07.61 103.11 07.56 104.11 07.51 105.11 07.25 106.11 07.20 107.11 07.14 108.11 07.08 109.11 07.01 110.11 06.95 111.11 06.88 112.11 06.81 113.11 06.54 114.11 06.46 07 Apr 2008 074.69 09.66 075.69 09.75 076.69 09.63 077.69 09.50 078.69 09.56 079.69 09.41 080.69 09.46 081.69 09.31 082.69 09.34 083.69 09.18 084.69 09.20 085.69 09.22 086.69 09.04 087.69 09.05 088.69 08.86 089.69 08.87 090.69 08.87 091.69 08.66 092.69 08.65 093.69 08.64 094.69 08.63 095.69 08.41 096.69 08.39 097.69 08.36 098.69 08.13 099.69 08.10 100.69 08.07 101.69 08.03 102.69 07.99 103.69 07.75 104.69 07.71 105.69 07.66 106.69 07.61 107.69 07.56 108.69 07.50 109.69 07.24 110.69 07.18 111.69 07.12 112.69 07.06 113.69 06.99 114.69 06.92 08 Apr 2008 075.24 09.72 076.24 09.84 077.24 09.74 078.24 09.64 079.24 09.72 080.24 09.60 081.24 09.47 082.24 09.54 083.24 09.39 084.24 09.44 085.24 09.29 086.24 09.33 087.24 09.16 088.24 09.19 089.24 09.21 090.24 09.03 091.24 09.04 092.24 08.85 093.24 08.86 094.24 08.86 095.24 08.65 096.24 08.65 097.24 08.64 098.24 08.62 099.24 08.40 100.24 08.38 101.24 08.36 102.24 08.33 103.24 08.10 104.24 08.07 105.24 08.03 106.24 07.99 107.24 07.75 108.24 07.71 109.24 07.66 110.24 07.61 111.24 07.56 112.24 07.50 113.24 07.25 114.24 07.19 115.24 07.13 09 Apr 2008 075.97 09.79 076.97 09.73 077.97 09.67 078.97 09.60 079.97 09.51 080.97 09.62 081.97 09.52 082.97 09.41 083.97 09.49 084.97 09.36 085.97 09.43 086.97 09.29 087.97 09.34 088.97 09.19 089.97 09.23 090.97 09.06 091.97 09.09 092.97 08.92 093.97 08.94 094.97 08.95 095.97 08.76 096.97 08.77 097.97 08.77 098.97 08.57 099.97 08.57 100.97 08.56 101.97 08.35 102.97 08.33 103.97 08.31 104.97 08.29 105.97 08.06 106.97 08.03 107.97 08.00 108.97 07.97 109.97 07.93 110.97 07.69 111.97 07.65 112.97 07.60 113.97 07.55 114.97 07.50 10 Apr 2008 076.48 09.24 077.48 09.23 078.48 09.21 079.48 09.18 080.48 09.13 081.48 09.07 082.48 09.20 083.48 09.12 084.48 09.04 085.48 09.14 086.48 09.03 087.48 09.12 088.48 09.00 089.48 08.87 090.48 08.93 091.48 08.79 092.48 08.84 093.48 08.69 094.48 08.73 095.48 08.76 096.48 08.59 097.48 08.62 098.48 08.43 099.48 08.45 100.48 08.46 101.48 08.27 102.48 08.27 103.48 08.27 104.48 08.26 105.48 08.06 106.48 08.04 107.48 08.03 108.48 08.01 109.48 07.79 110.48 07.76 111.48 07.73 112.48 07.70 113.48 07.47 114.48 07.43 115.48 07.39 11 Apr 2008 077.22 08.62 078.22 08.66 079.22 08.69 080.22 08.70 081.22 08.69 082.22 08.67 083.22 08.64 084.22 08.59 085.22 08.74 086.22 08.67 087.22 08.60 088.22 08.71 089.22 08.62 090.22 08.51 091.22 08.60 092.22 08.48 093.22 08.56 094.22 08.43 095.22 08.49 096.22 08.34 097.22 08.39 098.22 08.44 099.22 08.28 100.22 08.31 101.22 08.14 102.22 08.16 103.22 08.18 104.22 07.99 105.22 08.00 106.22 08.01 107.22 08.01 108.22 07.81 109.22 07.81 110.22 07.80 111.22 07.59 112.22 07.57 113.22 07.55 114.22 07.53 115.22 07.51 116.22 07.28 12 Apr 2008 077.71 07.63 078.71 07.73 079.71 07.80 080.71 07.86 081.71 07.90 082.71 07.92 083.71 07.93 084.71 08.12 085.71 08.10 086.71 08.07 087.71 08.03 088.71 08.18 089.71 08.12 090.71 08.04 091.71 08.16 092.71 08.07 093.71 08.17 094.71 08.07 095.71 08.15 096.71 08.03 097.71 08.10 098.71 07.97 099.71 08.03 100.71 07.89 101.71 07.93 102.71 07.98 103.71 07.82 104.71 07.85 105.71 07.88 106.71 07.70 107.71 07.72 108.71 07.74 109.71 07.55 110.71 07.56 111.71 07.56 112.71 07.56 113.71 07.36 114.71 07.35 115.71 07.34 116.71 07.32 13 Apr 2008 078.17 06.54 079.17 06.68 080.17 06.80 081.17 06.90 082.17 06.98 083.17 07.05 084.17 07.09 085.17 07.13 086.17 07.14 087.17 07.35 088.17 07.34 089.17 07.32 090.17 07.49 091.17 07.45 092.17 07.39 093.17 07.53 094.17 07.46 095.17 07.58 096.17 07.49 097.17 07.60 098.17 07.49 099.17 07.58 100.17 07.46 101.17 07.54 102.17 07.41 103.17 07.47 104.17 07.53 105.17 07.39 106.17 07.43 107.17 07.48 108.17 07.31 109.17 07.35 110.17 07.38 111.17 07.20 112.17 07.22 113.17 07.24 114.17 07.25 115.17 07.06 116.17 07.06 117.17 07.06 14 Apr 2008 078.00 05.64 079.00 05.59 080.00 05.53 081.00 05.63 082.00 05.75 083.00 05.86 084.00 05.95 085.00 06.02 086.00 06.08 087.00 06.12 088.00 06.35 089.00 06.37 090.00 06.37 091.00 06.57 092.00 06.55 093.00 06.52 094.00 06.68 095.00 06.63 096.00 06.77 097.00 06.70 098.00 06.83 099.00 06.74 100.00 06.85 101.00 06.75 102.00 06.85 103.00 06.74 104.00 06.82 105.00 06.90 106.00 06.77 107.00 06.83 108.00 06.89 109.00 06.74 110.00 06.79 111.00 06.84 112.00 06.67 113.00 06.71 114.00 06.74 115.00 06.77 116.00 06.59 117.00 06.61 118.00 06.62 15 Apr 2008 078.44 05.43 079.44 05.39 080.44 05.35 081.44 05.31 082.44 05.06 083.44 05.01 084.44 04.96 085.44 04.90 086.44 05.03 087.44 05.10 088.44 05.15 089.44 05.39 090.44 05.41 091.44 05.43 092.44 05.63 093.44 05.62 094.44 05.60 095.44 05.77 096.44 05.74 097.44 05.89 098.44 05.84 099.44 05.97 100.44 06.10 101.44 06.02 102.44 06.14 103.44 06.04 104.44 06.14 105.44 06.24 106.44 06.12 107.44 06.21 108.44 06.28 109.44 06.15 110.44 06.22 111.44 06.28 112.44 06.13 113.44 06.18 114.44 06.23 115.44 06.27 116.44 06.11 117.44 06.14 118.44 06.17 16 Apr 2008 078.87 05.23 079.87 05.20 080.87 05.17 081.87 04.94 082.87 04.90 083.87 04.86 084.87 04.82 085.87 04.78 086.87 04.73 087.87 04.68 088.87 04.63 089.87 04.57 090.87 04.51 091.87 04.59 092.87 04.60 093.87 04.61 094.87 04.81 095.87 04.80 096.87 04.98 097.87 04.94 098.87 05.11 099.87 05.26 100.87 05.20 101.87 05.34 102.87 05.27 103.87 05.39 104.87 05.51 105.87 05.42 106.87 05.52 107.87 05.62 108.87 05.51 109.87 05.59 110.87 05.67 111.87 05.55 112.87 05.62 113.87 05.68 114.87 05.74 115.87 05.60 116.87 05.65 117.87 05.69 118.87 05.74 17 Apr 2008 078.58 05.11 079.58 05.09 080.58 04.87 081.58 04.85 082.58 04.82 083.58 04.79 084.58 04.76 085.58 04.73 086.58 04.69 087.58 04.65 088.58 04.61 089.58 04.57 090.58 04.52 091.58 04.47 092.58 04.42 093.58 04.36 094.58 04.31 095.58 04.25 096.58 04.23 097.58 04.21 098.58 04.39 099.58 04.36 100.58 04.52 101.58 04.48 102.58 04.62 103.58 04.76 104.58 04.70 105.58 04.82 106.58 04.94 107.58 04.86 108.58 04.96 109.58 05.07 110.58 04.96 111.58 05.05 112.58 05.14 113.58 05.22 114.58 05.09 115.58 05.16 116.58 05.23 117.58 05.29 118.58 05.35 119.58 05.20 18 Apr 2008 078.99 04.75 079.99 04.74 080.99 04.73 081.99 04.71 082.99 04.70 083.99 04.68 084.99 04.66 085.99 04.63 086.99 04.60 087.99 04.57 088.99 04.54 089.99 04.50 090.99 04.46 091.99 04.42 092.99 04.38 093.99 04.33 094.99 04.28 095.99 04.23 096.99 04.17 097.99 04.11 098.99 04.05 099.99 03.99 100.99 03.92 101.99 03.97 102.99 03.92 103.99 04.07 104.99 04.21 105.99 04.15 106.99 04.27 107.99 04.40 108.99 04.31 109.99 04.43 110.99 04.53 111.99 04.63 112.99 04.53 113.99 04.62 114.99 04.70 115.99 04.78 116.99 04.86 117.99 04.73 118.99 04.79 119.99 04.86 19 Apr 2008 079.38 04.58 080.38 04.58 081.38 04.58 082.38 04.57 083.38 04.57 084.38 04.55 085.38 04.54 086.38 04.52 087.38 04.50 088.38 04.48 089.38 04.45 090.38 04.43 091.38 04.39 092.38 04.36 093.38 04.32 094.38 04.28 095.38 04.24 096.38 04.20 097.38 04.15 098.38 04.10 099.38 04.04 100.38 03.99 101.38 03.93 102.38 03.86 103.38 03.80 104.38 03.73 105.38 03.66 106.38 03.73 107.38 03.66 108.38 03.79 109.38 03.91 110.38 04.03 111.38 03.94 112.38 04.05 113.38 04.15 114.38 04.25 115.38 04.34 116.38 04.23 117.38 04.32 118.38 04.39 119.38 04.47 120.38 04.54 20 Apr 2008 079.76 04.29 080.76 04.30 081.76 04.30 082.76 04.31 083.76 04.30 084.76 04.30 085.76 04.29 086.76 04.28 087.76 04.27 088.76 04.25 089.76 04.23 090.76 04.21 091.76 04.19 092.76 04.16 093.76 04.13 094.76 04.09 095.76 04.06 096.76 04.02 097.76 03.98 098.76 03.93 099.76 03.88 100.76 03.83 101.76 03.78 102.76 03.72 103.76 03.66 104.76 03.60 105.76 03.54 106.76 03.47 107.76 03.40 108.76 03.32 109.76 03.25 110.76 03.36 111.76 03.47 112.76 03.59 113.76 03.49 114.76 03.60 115.76 03.69 116.76 03.79 117.76 03.88 118.76 03.76 119.76 03.84 120.76 03.92 21 Apr 2008 079.49 04.18 080.49 04.20 081.49 04.21 082.49 04.22 083.49 04.23 084.49 04.23 085.49 04.23 086.49 04.23 087.49 04.22 088.49 04.21 089.49 04.20 090.49 04.19 091.49 04.17 092.49 04.15 093.49 04.13 094.49 04.10 095.49 04.07 096.49 04.04 097.49 04.01 098.49 03.97 099.49 03.93 100.49 03.89 101.49 03.84 102.49 03.79 103.49 03.74 104.49 03.68 105.49 03.62 106.49 03.56 107.49 03.50 108.49 03.43 109.49 03.36 110.49 03.28 111.49 03.21 112.49 03.13 113.49 03.19 114.49 03.30 115.49 03.41 116.49 03.31 117.49 03.40 118.49 03.50 119.49 03.58 120.49 03.67 121.49 03.75 122.49 03.82 22 Apr 2008 080.45 04.13 081.45 04.14 082.45 04.16 083.45 04.17 084.45 04.18 085.45 04.19 086.45 04.19 087.45 04.19 088.45 04.19 089.45 04.18 090.45 04.17 091.45 04.16 092.45 04.15 093.45 04.13 094.45 04.11 095.45 04.09 096.45 04.06 097.45 04.04 098.45 04.00 099.45 03.97 100.45 03.93 101.45 03.89 102.45 03.85 103.45 03.80 104.45 03.75 105.45 03.70 106.45 03.64 107.45 03.58 108.45 03.52 109.45 03.45 110.45 03.38 111.45 03.51 112.45 03.43 113.45 03.35 114.45 03.27 115.45 03.19 116.45 03.11 117.45 03.21 118.45 03.31 119.45 03.20 120.45 03.28 121.45 03.37 122.45 03.45 23 Apr 2008 081.37 04.04 082.37 04.06 083.37 04.08 084.37 04.09 085.37 04.10 086.37 04.11 087.37 04.12 088.37 04.12 089.37 04.12 090.37 04.12 091.37 04.11 092.37 04.10 093.37 04.09 094.37 04.07 095.37 04.06 096.37 04.04 097.37 04.01 098.37 03.99 099.37 03.96 100.37 03.92 101.37 03.89 102.37 03.85 103.37 03.81 104.37 03.76 105.37 03.71 106.37 03.66 107.37 03.60 108.37 03.75 109.37 03.68 110.37 03.62 111.37 03.55 112.37 03.48 113.37 03.40 114.37 03.32 115.37 03.24 116.37 03.15 117.37 03.06 118.37 03.17 119.37 03.07 120.37 03.09 121.37 03.18 122.37 03.26 123.37 03.34 24 Apr 2008 082.23 04.12 083.23 04.15 084.23 04.16 085.23 04.18 086.23 04.19 087.23 04.20 088.23 04.21 089.23 04.21 090.23 04.22 091.23 04.21 092.23 04.21 093.23 04.20 094.23 04.19 095.23 04.18 096.23 04.16 097.23 04.14 098.23 04.12 099.23 04.09 100.23 04.06 101.23 04.03 102.23 04.00 103.23 03.96 104.23 03.92 105.23 04.07 106.23 04.02 107.23 03.97 108.23 03.92 109.23 03.86 110.23 03.80 111.23 03.73 112.23 03.66 113.23 03.59 114.23 03.71 115.23 03.63 116.23 03.55 120.23 03.17 121.23 03.26 122.23 03.15 123.23 03.14 124.23 03.22 25 Apr 2008 083.04 04.18 084.04 04.20 085.04 04.22 086.04 04.24 087.04 04.25 088.04 04.26 089.04 04.27 090.04 04.27 091.04 04.27 092.04 04.27 093.04 04.27 094.04 04.26 095.04 04.25 096.04 04.24 097.04 04.22 098.04 04.20 099.04 04.18 100.04 04.15 101.04 04.33 102.04 04.29 103.04 04.26 104.04 04.22 105.04 04.18 106.04 04.13 107.04 04.08 108.04 04.03 109.04 03.97 110.04 03.91 111.04 04.05 112.04 03.98 113.04 03.91 114.04 03.84 115.04 03.76 116.04 03.67 117.04 03.59 118.04 03.69 119.04 03.60 120.04 03.50 121.04 03.39 122.04 03.28 123.04 03.37 124.04 03.25 125.04 03.28 26 Apr 2008 083.81 04.27 084.81 04.29 085.81 04.31 086.81 04.32 087.81 04.34 088.81 04.35 089.81 04.36 090.81 04.36 091.81 04.36 092.81 04.36 093.81 04.35 094.81 04.35 095.81 04.34 096.81 04.32 097.81 04.51 098.81 04.48 099.81 04.46 100.81 04.43 101.81 04.40 102.81 04.37 103.81 04.33 104.81 04.29 105.81 04.25 106.81 04.40 107.81 04.35 108.81 04.30 109.81 04.24 110.81 04.17 111.81 04.11 112.81 04.04 113.81 04.16 114.81 04.08 115.81 04.00 116.81 03.91 117.81 03.82 118.81 03.92 119.81 03.82 120.81 03.71 121.81 03.60 122.81 03.48 123.81 03.56 124.81 03.43 27 Apr 2008 084.53 04.56 085.53 04.58 086.53 04.60 087.53 04.61 088.53 04.63 089.53 04.64 090.53 04.64 091.53 04.64 092.53 04.64 093.53 04.84 101.53 04.70 102.53 04.87 103.53 04.83 104.53 04.79 105.53 04.75 106.53 04.70 107.53 04.65 108.53 04.60 109.53 04.74 110.53 04.67 111.53 04.61 112.53 04.53 113.53 04.46 114.53 04.38 115.53 04.49 116.53 04.40 117.53 04.31 118.53 04.21 119.53 04.30 120.53 04.19 121.53 04.08 122.53 03.96 123.53 04.03 124.53 03.90 125.53 03.76 126.53 03.81 28 Apr 2008 085.11 04.72 086.11 04.74 087.11 04.76 088.11 04.77 089.11 04.98 090.11 04.98 091.11 04.99 092.11 04.99 093.11 04.99 094.11 04.98 095.11 04.97 096.11 04.96 097.11 04.94 098.11 04.93 099.11 05.10 100.11 05.08 101.11 05.05 102.11 05.02 103.11 04.98 104.11 04.94 105.11 04.90 106.11 05.05 107.11 05.00 108.11 04.94 109.11 04.88 110.11 04.82 111.11 04.95 112.11 04.87 113.11 04.80 114.11 04.71 115.11 04.82 116.11 04.73 117.11 04.63 118.11 04.53 119.11 04.62 120.11 04.51 121.11 04.38 122.11 04.26 123.11 04.32 124.11 04.19 125.11 04.04 126.11 04.09 127.11 03.93 29 Apr 2008 085.87 05.09 086.87 05.10 087.87 05.11 088.87 05.12 089.87 05.13 090.87 05.13 091.87 05.13 092.87 05.13 093.87 05.12 094.87 05.31 095.87 05.30 096.87 05.28 097.87 05.26 098.87 05.24 099.87 05.21 100.87 05.18 101.87 05.34 102.87 05.30 103.87 05.26 104.87 05.22 105.87 05.16 106.87 05.31 107.87 05.25 108.87 05.19 109.87 05.12 110.87 05.24 111.87 05.17 112.87 05.08 113.87 04.99 114.87 05.10 115.87 05.00 116.87 04.89 117.87 04.78 118.87 04.87 119.87 04.74 120.87 04.61 121.87 04.68 122.87 04.53 123.87 04.58 124.87 04.42 125.87 04.26 126.87 04.28 30 Apr 2008 086.48 05.25 087.48 05.26 088.48 05.26 089.48 05.27 090.48 05.47 091.48 05.47 092.48 05.46 093.48 05.45 094.48 05.44 095.48 05.42 096.48 05.41 097.48 05.58 098.48 05.56 099.48 05.53 100.48 05.49 101.48 05.45 102.48 05.61 103.48 05.56 104.48 05.51 105.48 05.46 106.48 05.40 107.48 05.53 108.48 05.46 109.48 05.39 110.48 05.51 111.48 05.42 112.48 05.33 113.48 05.24 114.48 05.34 115.48 05.23 116.48 05.11 117.48 05.19 118.48 05.06 119.48 05.13 120.48 04.99 121.48 04.84 122.48 04.88 123.48 04.71 124.48 04.74 125.48 04.56 126.48 04.56 127.48 04.36 128.48 04.38 01 May 2008 087.06 05.60 088.06 05.60 089.06 05.60 090.06 05.60 091.06 05.59 092.06 05.58 093.06 05.77 094.06 05.75 095.06 05.73 096.06 05.71 097.06 05.68 098.06 05.65 099.06 05.82 100.06 05.78 101.06 05.73 102.06 05.69 103.06 05.83 104.06 05.78 105.06 05.71 106.06 05.65 107.06 05.77 108.06 05.70 109.06 05.61 110.06 05.72 111.06 05.63 112.06 05.53 113.06 05.62 114.06 05.51 115.06 05.39 116.06 05.46 117.06 05.33 118.06 05.38 119.06 05.23 120.06 05.28 121.06 05.11 122.06 05.13 123.06 04.95 124.06 04.95 125.06 04.75 126.06 04.73 127.06 04.51 128.06 04.57 129.06 04.62 02 May 2008 087.61 05.78 088.61 05.78 089.61 05.97 090.61 05.96 091.61 05.95 092.61 05.93 093.61 05.91 094.61 06.08 095.61 06.05 096.61 06.02 097.61 05.98 098.61 06.14 099.61 06.09 100.61 06.04 101.61 05.98 102.61 06.12 103.61 06.05 104.61 05.98 105.61 06.10 106.61 06.02 107.61 05.93 108.61 06.04 109.61 05.94 110.61 05.83 111.61 05.92 112.61 05.80 113.61 05.87 114.61 05.73 115.61 05.59 116.61 05.63 117.61 05.47 118.61 05.50 119.61 05.52 120.61 05.33 121.61 05.33 122.61 05.12 123.61 05.10 124.61 05.06 125.61 04.82 126.61 04.77 127.61 04.83 128.61 04.88 03 May 2008 088.14 06.06 089.14 06.05 090.14 06.03 091.14 06.21 092.14 06.18 093.14 06.15 094.14 06.12 095.14 06.28 096.14 06.24 097.14 06.19 098.14 06.14 099.14 06.28 100.14 06.22 101.14 06.15 102.14 06.28 103.14 06.20 104.14 06.12 105.14 06.23 106.14 06.13 107.14 06.03 108.14 06.12 109.14 06.00 110.14 06.08 111.14 05.95 112.14 06.01 113.14 05.86 114.14 05.90 115.14 05.74 116.14 05.76 117.14 05.57 118.14 05.58 119.14 05.57 120.14 05.35 121.14 05.32 122.14 05.28 123.14 05.02 124.14 04.95 125.14 04.92 126.14 04.97 127.14 05.03 128.14 05.07 129.14 05.32 130.14 05.36 04 May 2008 088.62 06.27 089.62 06.24 090.62 06.21 091.62 06.37 092.62 06.33 093.62 06.29 094.62 06.44 095.62 06.39 096.62 06.33 097.62 06.26 098.62 06.39 099.62 06.32 100.62 06.24 101.62 06.35 102.62 06.26 103.62 06.36 104.62 06.25 105.62 06.14 106.62 06.22 107.62 06.09 108.62 06.15 109.62 06.00 110.62 06.05 111.62 05.89 112.62 05.91 113.62 05.93 114.62 05.74 115.62 05.73 116.62 05.52 117.62 05.49 118.62 05.44 119.62 05.39 120.62 05.12 121.62 05.04 122.62 05.00 123.62 05.05 124.62 05.30 125.62 05.35 126.62 05.40 127.62 05.44 128.62 05.48 129.62 05.52 130.62 05.55 05 May 2008 088.91 06.38 089.91 06.33 090.91 06.29 091.91 06.44 092.91 06.38 093.91 06.32 094.91 06.45 095.91 06.38 096.91 06.30 097.91 06.41 098.91 06.32 099.91 06.43 100.91 06.32 101.91 06.21 102.91 06.29 103.91 06.17 104.91 06.24 105.91 06.09 106.91 06.14 107.91 05.98 108.91 06.01 109.91 05.84 110.91 05.85 111.91 05.84 112.91 05.63 113.91 05.61 114.91 05.57 115.91 05.52 116.91 05.25 117.91 05.17 118.91 05.08 119.91 05.05 120.91 05.10 121.91 05.35 122.91 05.40 123.91 05.44 124.91 05.48 125.91 05.52 126.91 05.56 127.91 05.59 128.91 05.62 129.91 05.65 130.91 05.87 06 May 2008 089.38 06.36 090.38 06.30 091.38 06.43 092.38 06.36 093.38 06.28 094.38 06.39 095.38 06.30 096.38 06.21 097.38 06.30 098.38 06.19 099.38 06.28 100.38 06.15 101.38 06.22 102.38 06.08 103.38 06.13 104.38 05.97 105.38 06.00 106.38 05.82 107.38 05.83 108.38 05.64 109.38 05.62 110.38 05.60 111.38 05.57 112.38 05.32 113.38 05.26 114.38 05.18 115.38 05.09 116.38 05.03 117.38 05.08 118.38 05.33 119.38 05.37 120.38 05.42 121.38 05.46 122.38 05.50 123.38 05.53 124.38 05.57 125.38 05.60 126.38 05.63 127.38 05.65 128.38 05.87 129.38 05.89 130.38 05.91 131.38 05.92 07 May 2008 089.83 06.20 090.83 06.11 091.83 06.22 092.83 06.13 093.83 06.22 094.83 06.11 095.83 06.00 096.83 06.07 097.83 05.94 098.83 06.00 099.83 05.85 100.83 05.89 101.83 05.73 102.83 05.75 103.83 05.56 104.83 05.56 105.83 05.56 106.83 05.34 107.83 05.30 108.83 05.26 109.83 05.00 110.83 04.93 111.83 04.93 112.83 04.98 113.83 05.03 114.83 05.08 115.83 05.32 116.83 05.37 117.83 05.41 118.83 05.44 119.83 05.48 120.83 05.51 121.83 05.54 122.83 05.57 123.83 05.59 124.83 05.81 125.83 05.83 126.83 05.85 127.83 05.86 128.83 05.87 129.83 05.87 08 May 2008 090.26 05.90 091.26 05.79 092.26 05.87 093.26 05.74 094.26 05.81 095.26 05.67 096.26 05.73 097.26 05.57 098.26 05.60 099.26 05.43 100.26 05.44 101.26 05.25 102.26 05.24 103.26 05.23 104.26 05.00 105.26 04.96 106.26 04.91 107.26 04.80 108.26 04.85 109.26 04.90 110.26 04.95 111.26 05.00 112.26 05.04 113.26 05.29 114.26 05.32 115.26 05.36 116.26 05.39 117.26 05.42 118.26 05.45 119.26 05.48 120.26 05.50 121.26 05.52 122.26 05.74 123.26 05.75 124.26 05.76 125.26 05.77 126.26 05.77 127.26 05.77 128.26 05.77 129.26 05.96 130.26 05.95 09 May 2008 090.68 05.40 091.68 05.27 092.68 05.32 093.68 05.17 094.68 05.20 095.68 05.03 096.68 05.05 097.68 04.86 098.68 04.86 099.68 04.65 100.68 04.63 101.68 04.60 102.68 04.59 103.68 04.65 104.68 04.70 105.68 04.75 106.68 04.80 107.68 04.84 108.68 04.89 109.68 04.93 110.68 05.16 111.68 05.20 112.68 05.23 113.68 05.26 114.68 05.29 115.68 05.31 116.68 05.33 117.68 05.35 118.68 05.36 119.68 05.37 120.68 05.58 121.68 05.59 122.68 05.59 123.68 05.59 124.68 05.58 125.68 05.58 126.68 05.57 127.68 05.75 128.68 05.73 129.68 05.71 130.68 05.69 10 May 2008 091.06 04.87 092.06 04.71 093.06 04.73 094.06 04.55 095.06 04.55 096.06 04.35 097.06 04.38 098.06 04.44 099.06 04.50 100.06 04.55 101.06 04.60 102.06 04.65 103.06 04.70 104.06 04.74 105.06 04.78 106.06 04.82 107.06 04.85 108.06 04.89 109.06 04.92 110.06 05.14 111.06 05.17 112.06 05.19 113.06 05.21 114.06 05.23 115.06 05.24 116.06 05.25 117.06 05.25 118.06 05.26 119.06 05.46 120.06 05.46 121.06 05.45 122.06 05.44 123.06 05.43 124.06 05.41 125.06 05.39 126.06 05.57 127.06 05.54 128.06 05.51 129.06 05.48 130.06 05.44 11 May 2008 091.44 04.15 092.44 04.22 093.44 04.28 094.44 04.33 095.44 04.39 096.44 04.44 097.44 04.49 098.44 04.54 099.44 04.58 100.44 04.63 101.44 04.67 102.44 04.70 103.44 04.74 104.44 04.77 105.44 04.80 106.44 04.82 107.44 04.84 108.44 05.06 109.44 05.08 110.44 05.09 111.44 05.11 112.44 05.11 113.44 05.12 114.44 05.12 115.44 05.12 116.44 05.12 117.44 05.11 118.44 05.30 119.44 05.28 120.44 05.26 121.44 05.24 122.44 05.22 123.44 05.19 124.44 05.36 125.44 05.32 126.44 05.28 127.44 05.24 128.44 05.19 129.44 05.14 130.44 05.28 12 May 2008 091.80 04.27 092.80 04.32 093.80 04.37 094.80 04.42 095.80 04.46 096.80 04.50 097.80 04.54 098.80 04.58 099.80 04.61 100.80 04.64 101.80 04.67 102.80 04.69 103.80 04.71 104.80 04.73 105.80 04.74 106.80 04.76 107.80 04.97 108.80 04.97 109.80 04.98 110.80 04.98 111.80 04.98 112.80 04.97 113.80 04.96 114.80 04.95 115.80 04.93 116.80 04.92 117.80 05.09 118.80 05.07 119.80 05.04 120.80 05.01 121.80 04.97 122.80 04.93 123.80 05.09 124.80 05.04 125.80 04.99 126.80 04.93 127.80 04.87 128.80 04.81 129.80 04.94 130.80 04.86 13 May 2008 092.16 04.33 093.16 04.37 094.16 04.41 095.16 04.44 096.16 04.47 097.16 04.50 098.16 04.53 099.16 04.55 100.16 04.57 101.16 04.59 102.16 04.60 103.16 04.62 104.16 04.62 105.16 04.63 106.16 04.63 107.16 04.63 108.16 04.83 109.16 04.82 110.16 04.81 111.16 04.80 112.16 04.79 113.16 04.77 114.16 04.74 115.16 04.72 116.16 04.69 117.16 04.86 118.16 04.82 119.16 04.78 120.16 04.74 121.16 04.69 122.16 04.64 123.16 04.58 124.16 04.73 125.16 04.66 126.16 04.59 127.16 04.52 128.16 04.45 129.16 04.57 130.16 04.48 14 May 2008 092.50 04.19 093.50 04.22 094.50 04.25 095.50 04.27 096.50 04.29 097.50 04.31 098.50 04.32 099.50 04.33 100.50 04.34 101.50 04.35 102.50 04.35 103.50 04.35 104.50 04.35 105.50 04.34 106.50 04.33 107.50 04.32 108.50 04.50 109.50 04.48 110.50 04.46 111.50 04.44 112.50 04.41 113.50 04.38 114.50 04.34 115.50 04.30 116.50 04.26 117.50 04.21 118.50 04.36 119.50 04.31 120.50 04.25 121.50 04.19 122.50 04.13 123.50 04.06 124.50 04.19 125.50 04.11 126.50 04.03 127.50 03.94 128.50 03.85 129.50 03.76 130.50 03.86 15 May 2008 092.83 04.20 093.83 04.22 094.83 04.23 095.83 04.24 096.83 04.25 097.83 04.26 098.83 04.26 099.83 04.26 100.83 04.26 101.83 04.25 102.83 04.25 103.83 04.23 104.83 04.22 105.83 04.20 106.83 04.18 107.83 04.16 108.83 04.13 109.83 04.30 110.83 04.26 111.83 04.23 112.83 04.19 113.83 04.14 114.83 04.10 115.83 04.04 116.83 03.99 117.83 03.93 118.83 04.07 119.83 04.00 120.83 03.93 121.83 03.86 122.83 03.78 123.83 03.70 124.83 03.62 125.83 03.73 126.83 03.63 127.83 03.53 128.83 03.43 129.83 03.32 130.83 03.21 16 May 2008 093.16 04.19 094.16 04.20 095.16 04.20 096.16 04.20 097.16 04.20 098.16 04.20 099.16 04.19 100.16 04.18 101.16 04.17 102.16 04.15 103.16 04.13 104.16 04.11 105.16 04.08 106.16 04.05 107.16 04.02 108.16 03.99 109.16 03.95 110.16 03.91 111.16 04.06 112.16 04.02 113.16 03.96 114.16 03.91 115.16 03.85 116.16 03.79 117.16 03.72 118.16 03.65 119.16 03.58 120.16 03.70 121.16 03.62 122.16 03.54 123.16 03.45 124.16 03.36 125.16 03.26 126.16 03.16 127.16 03.26 128.16 03.15 129.16 03.04 130.16 02.92 131.16 02.79 17 May 2008 093.46 04.11 094.46 04.11 095.46 04.10 096.46 04.09 097.46 04.08 098.46 04.07 099.46 04.05 100.46 04.03 101.46 04.01 102.46 03.98 103.46 03.95 104.46 03.92 105.46 03.88 106.46 03.84 107.46 03.80 108.46 03.76 109.46 03.71 110.46 03.66 111.46 03.61 112.46 03.75 113.46 03.69 114.46 03.62 115.46 03.55 116.46 03.48 117.46 03.41 118.46 03.33 119.46 03.25 120.46 03.16 121.46 03.07 122.46 03.18 123.46 03.08 124.46 02.98 125.46 02.87 126.46 02.76 127.46 02.65 129.46 02.61 18 May 2008 093.76 04.16 094.76 04.15 095.76 04.14 096.76 04.12 097.76 04.10 098.76 04.08 099.76 04.05 100.76 04.02 101.76 03.99 102.76 03.95 103.76 03.92 104.76 03.88 105.76 03.83 106.76 03.78 107.76 03.73 108.76 03.68 109.76 03.62 110.76 03.57 111.76 03.50 112.76 03.44 113.76 03.37 114.76 03.49 115.76 03.42 116.76 03.34 117.76 03.26 118.76 03.17 119.76 03.08 120.76 02.99 121.76 02.89 122.76 02.79 123.76 02.68 124.76 02.77 125.76 02.66 126.76 02.55 19 May 2008 094.01 04.16 095.01 04.14 096.01 04.12 097.01 04.10 098.01 04.07 099.01 04.04 100.01 04.00 101.01 03.97 102.01 03.93 103.01 03.89 104.01 03.84 105.01 03.79 106.01 03.74 107.01 03.69 108.01 03.63 109.01 03.57 110.01 03.50 111.01 03.44 112.01 03.37 113.01 03.29 114.01 03.22 115.01 03.14 116.01 03.06 117.01 02.97 118.01 03.08 119.01 02.99 120.01 02.89 121.01 02.79 122.01 02.69 123.01 02.58 124.01 02.47 20 May 2008 094.50 04.18 095.50 04.15 096.50 04.12 097.50 04.09 098.50 04.05 099.50 04.02 100.50 03.97 101.50 03.93 102.50 03.88 103.50 03.83 104.50 03.78 105.50 03.73 106.50 03.67 107.50 03.61 108.50 03.54 109.50 03.47 110.50 03.40 111.50 03.33 112.50 03.25 113.50 03.17 114.50 03.09 115.50 03.00 116.50 02.92 117.50 02.82 118.50 02.73 119.50 02.63 120.50 02.53 121.50 02.62 122.50 02.51 21 May 2008 094.75 04.39 095.75 04.36 096.75 04.32 097.75 04.29 098.75 04.24 099.75 04.20 100.75 04.15 101.75 04.10 102.75 04.05 103.75 04.00 104.75 03.94 105.75 03.88 106.75 03.81 107.75 03.75 108.75 03.68 109.75 03.60 110.75 03.53 111.75 03.45 112.75 03.37 22 May 2008 094.99 04.50 095.99 04.46 096.99 04.42 097.99 04.37 098.99 04.33 099.99 04.28 100.99 04.23 101.99 04.17 102.99 04.11 103.99 04.05 104.99 03.99 105.99 03.93 106.99 03.86 107.99 03.79 108.99 03.71 109.99 03.64 110.99 03.56 111.99 03.48 112.99 03.39 113.99 03.30 114.99 03.21 115.99 03.12 116.99 03.02 117.99 02.92 118.99 02.82 119.99 02.72 120.99 02.61 23 May 2008 095.23 04.64 096.23 04.59 097.23 04.55 098.23 04.50 099.23 04.45 100.23 04.40 101.23 04.34 102.23 04.28 103.23 04.22 104.23 04.16 105.23 04.09 106.23 04.02 107.23 03.95 108.23 03.87 109.23 03.80 110.23 03.72 111.23 03.64 112.23 03.55 113.23 03.46 114.23 03.37 115.23 03.28 116.23 03.18 117.23 03.09 118.23 02.98 119.23 02.88 120.23 02.77 121.23 02.67 24 May 2008 095.47 04.80 096.47 04.75 097.47 04.70 098.47 04.65 099.47 04.60 100.47 04.54 101.47 04.48 102.47 04.42 103.47 04.36 104.47 04.29 105.47 04.22 106.47 04.15 107.47 04.07 108.47 04.00 109.47 03.92 110.47 03.84 111.47 03.75 112.47 03.66 113.47 03.58 114.47 03.48 115.47 03.39 116.47 03.29 117.47 03.19 118.47 03.09 119.47 02.99 120.47 02.88 121.47 02.77 122.47 02.66 123.47 02.54 25 May 2008 095.71 04.88 096.71 05.03 097.71 04.98 098.71 04.92 099.71 04.87 100.71 04.81 101.71 04.75 102.71 04.68 103.71 04.62 104.71 04.55 105.71 04.48 106.71 04.41 107.71 04.33 108.71 04.25 109.71 04.17 110.71 04.09 111.71 04.00 112.71 03.91 113.71 03.82 114.71 03.73 115.71 03.64 116.71 03.54 117.71 03.44 118.71 03.33 119.71 03.23 120.71 03.12 121.71 03.01 122.71 02.90 123.71 02.79 124.71 02.67 26 May 2008 095.95 05.03 096.95 04.98 097.95 05.13 098.95 05.07 099.95 05.22 100.95 05.16 101.95 05.09 102.95 05.03 103.95 04.96 104.95 04.89 105.95 04.82 106.95 04.75 107.95 04.67 108.95 04.59 109.95 04.51 110.95 04.43 111.95 04.34 112.95 04.25 113.95 04.16 114.95 04.07 115.95 03.97 116.95 03.87 117.95 03.77 118.95 03.67 119.95 03.57 120.95 03.46 121.95 03.35 122.95 03.24 123.95 03.13 124.95 03.01 125.95 02.89 27 May 2008 096.19 05.25 097.19 05.20 098.19 05.35 099.19 05.49 100.19 05.43 101.19 05.57 102.19 05.51 103.19 05.65 104.19 05.38 105.19 05.31 106.19 05.24 107.19 05.16 108.19 05.09 109.19 05.01 110.19 04.93 111.19 04.84 112.19 04.76 113.19 04.67 114.19 04.58 115.19 04.49 116.19 04.39 117.19 04.30 118.19 04.20 119.19 04.10 120.19 03.99 121.19 03.89 122.19 03.78 123.19 03.67 124.19 03.56 125.19 03.44 126.19 03.33 28 May 2008 096.43 05.57 097.43 05.52 098.43 05.67 099.43 05.61 100.43 05.76 101.43 05.70 102.43 05.84 103.43 05.77 104.43 05.91 105.43 05.84 106.43 05.77 107.43 05.69 108.43 05.62 109.43 05.34 110.43 05.26 111.43 05.18 112.43 05.09 113.43 05.01 114.43 04.92 115.43 04.83 116.43 04.74 117.43 04.64 118.43 04.54 119.43 04.44 120.43 04.34 121.43 04.24 122.43 04.13 123.43 04.03 124.43 03.92 125.43 03.80 126.43 03.69 29 May 2008 096.66 05.87 097.66 05.82 098.66 05.97 099.66 05.92 100.66 06.06 101.66 06.01 102.66 06.15 103.66 06.08 104.66 06.22 105.66 06.15 106.66 06.09 107.66 06.01 108.66 05.94 109.66 05.87 110.66 05.79 111.66 05.71 112.66 05.63 113.66 05.34 114.66 05.26 115.66 05.17 116.66 05.08 117.66 04.99 118.66 04.89 119.66 04.79 120.66 04.70 121.66 04.59 122.66 04.49 123.66 04.39 124.66 04.28 125.66 04.17 126.66 04.06 30 May 2008 106.90 06.65 107.90 06.38 108.90 06.31 109.90 06.24 110.90 06.16 111.90 06.09 112.90 06.01 113.90 05.93 114.90 05.85 115.90 05.76 116.90 05.68 31 May 2008 107.14 07.09 108.14 07.02 109.14 06.96 110.14 06.89 111.14 06.82 112.14 06.55 113.14 06.48 114.14 06.40 115.14 06.32 116.14 06.24 117.14 06.16 01 Jun 2008 107.37 07.53 108.37 07.28 109.37 07.22 110.37 07.16 111.37 07.10 112.37 07.03 113.37 06.96 114.37 06.89 115.37 06.82 116.37 06.55 117.37 06.47 02 Jun 2008 107.61 07.71 108.61 07.66 109.61 07.62 110.61 07.56 111.61 07.51 112.61 07.25 113.61 07.19 114.61 07.13 115.61 07.07 116.61 07.00 117.61 06.93 03 Jun 2008 107.85 08.00 108.85 07.96 109.85 07.72 110.85 07.68 111.85 07.64 112.85 07.59 113.85 07.54 114.85 07.49 115.85 07.23 116.85 07.18 117.85 07.12 04 Jun 2008 108.09 08.03 109.09 07.81 110.09 07.79 111.09 07.76 112.09 07.72 113.09 07.49 114.09 07.45 115.09 07.41 116.09 07.37 117.09 07.32 118.09 07.27 05 Jun 2008 108.33 07.85 109.33 07.84 110.33 07.83 111.33 07.61 112.33 07.59 113.33 07.57 114.33 07.55 115.33 07.32 116.33 07.29 117.33 07.26 118.33 07.22 06 Jun 2008 108.57 07.79 109.57 07.60 110.57 07.61 111.57 07.61 112.57 07.61 113.57 07.40 114.57 07.39 115.57 07.38 116.57 07.36 117.57 07.14 118.57 07.12 07 Jun 2008 108.81 07.41 109.81 07.44 110.81 07.26 111.81 07.28 112.81 07.29 113.81 07.30 114.81 07.11 115.81 07.11 116.81 07.11 117.81 07.11 118.81 06.90 08 Jun 2008 109.05 06.83 110.05 06.87 111.05 06.91 112.05 06.75 113.05 06.78 114.05 06.81 115.05 06.83 116.05 06.65 117.05 06.66 118.05 06.67 119.05 06.68 09 Jun 2008 109.29 06.24 110.29 06.30 111.29 06.36 112.29 06.21 113.29 06.26 114.29 06.30 115.29 06.34 116.29 06.17 117.29 06.21 118.29 06.23 119.29 06.25 10 Jun 2008 109.54 05.66 110.54 05.73 111.54 05.61 112.54 05.68 113.54 05.74 114.54 05.80 115.54 05.65 116.54 05.70 117.54 05.75 118.54 05.79 119.54 05.82 11 Jun 2008 109.78 05.17 110.78 05.06 111.78 05.15 112.78 05.23 113.78 05.31 114.78 05.18 115.78 05.25 116.78 05.31 117.78 05.37 118.78 05.42 119.78 05.27 12 Jun 2008 110.03 04.51 111.03 04.61 112.03 04.71 113.03 04.81 114.03 04.69 115.03 04.78 116.03 04.86 117.03 04.93 118.03 04.80 119.03 04.86 120.03 04.92 13 Jun 2008 110.28 04.09 111.28 04.00 112.28 04.11 113.28 04.21 114.28 04.31 115.28 04.40 116.28 04.28 117.28 04.37 118.28 04.45 119.28 04.52 120.28 04.59 14 Jun 2008 110.53 03.38 111.53 03.50 112.53 03.61 113.53 03.52 114.53 03.62 115.53 03.72 116.53 03.82 117.53 03.91 118.53 03.99 119.53 03.87 120.53 03.95 15 Jun 2008 110.78 03.25 111.78 03.17 112.78 03.16 113.78 03.27 114.78 03.38 115.78 03.48 116.78 03.38 117.78 03.47 118.78 03.56 119.78 03.64 120.78 03.73 16 Jun 2008 111.03 03.32 112.03 03.45 113.03 03.37 114.03 03.29 115.03 03.20 116.03 03.11 117.03 03.20 118.03 03.29 119.03 03.39 120.03 03.28 121.03 03.36 17 Jun 2008 111.29 03.54 112.29 03.46 120.29 03.10 121.29 03.19 18 Jun 2008 111.55 03.69 112.55 03.62 113.55 03.54 114.55 03.47 115.55 03.58 116.55 03.50 117.55 03.41 118.55 03.31 119.55 03.22 120.55 03.12 121.55 03.20 19 Jun 2008 111.81 03.98 112.81 03.91 113.81 03.83 114.81 03.76 115.81 03.67 116.81 03.59 117.81 03.50 118.81 03.60 119.81 03.50 120.81 03.40 121.81 03.29 20 Jun 2008 112.08 04.07 113.08 04.00 114.08 04.12 115.08 04.04 116.08 03.96 117.08 03.87 118.08 03.78 119.08 03.68 120.08 03.78 121.08 03.67 122.08 03.56 21 Jun 2008 112.34 04.53 113.34 04.45 114.34 04.37 115.34 04.49 116.34 04.40 117.34 04.31 118.34 04.21 119.34 04.11 120.34 04.20 121.34 04.09 122.34 03.97 22 Jun 2008 112.61 04.82 113.61 04.74 114.61 04.65 115.61 04.56 116.61 04.67 117.61 04.57 118.61 04.47 119.61 04.55 120.61 04.44 121.61 04.32 122.61 04.19 23 Jun 2008 112.89 05.07 113.89 04.99 114.89 04.89 115.89 04.99 116.89 04.89 117.89 04.78 118.89 04.87 119.89 04.74 120.89 04.62 121.89 04.68 122.89 04.54 24 Jun 2008 113.17 05.27 114.17 05.17 115.17 05.27 116.17 05.16 117.17 05.04 118.17 05.12 119.17 04.99 120.17 05.05 121.17 04.91 122.17 04.75 123.17 04.79 25 Jun 2008 113.45 05.60 114.45 05.48 115.45 05.36 116.45 05.44 117.45 05.30 118.45 05.36 119.45 05.21 120.45 05.05 121.45 05.09 122.45 04.91 123.45 04.92 26 Jun 2008 113.73 05.69 114.73 05.75 115.73 05.61 116.73 05.66 117.73 05.50 118.73 05.54 119.73 05.36 120.73 05.37 121.73 05.18 122.73 05.17 123.73 05.15 27 Jun 2008 114.02 05.78 115.02 05.82 116.02 05.65 117.02 05.67 118.02 05.48 119.02 05.48 120.02 05.47 121.02 05.25 122.02 05.21 123.02 05.16 124.02 05.10 28 Jun 2008 114.32 05.89 115.32 05.70 116.32 05.69 117.32 05.67 118.32 05.44 119.32 05.40 120.32 05.34 121.32 05.07 122.32 04.99 123.32 05.00 124.32 05.05 29 Jun 2008 114.62 05.58 115.62 05.54 116.62 05.48 117.62 05.22 118.62 05.14 119.62 05.04 120.62 05.05 121.62 05.31 122.62 05.35 123.62 05.40 124.62 05.44 30 Jun 2008 114.92 05.20 115.92 05.11 116.92 05.03 117.92 05.08 118.92 05.33 119.92 05.38 120.92 05.42 121.92 05.46 122.92 05.50 123.92 05.54 124.92 05.57 01 Nov 2008 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 02 Nov 2008 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 03 Nov 2008 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 04 Nov 2008 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53 283.73 53.53 284.73 53.53 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53 05 Nov 2008 280.03 53.58 281.03 53.58 282.03 53.58 283.03 53.58 284.03 53.58 285.03 53.58 286.03 53.58 287.03 53.58 288.03 53.58 289.03 53.58 290.03 53.58 06 Nov 2008 280.33 53.65 281.33 53.65 282.33 53.65 283.33 53.65 284.33 53.65 285.33 53.65 286.33 53.65 287.33 53.65 288.33 53.65 289.33 53.65 290.33 53.65 07 Nov 2008 280.63 53.72 281.63 53.72 282.63 53.72 283.63 53.72 284.63 53.72 285.63 53.72 286.63 53.72 287.63 53.72 288.63 53.72 289.63 53.72 290.63 53.72 08 Nov 2008 280.92 53.99 281.92 53.99 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99 288.92 53.99 289.92 53.99 290.92 53.99 09 Nov 2008 281.21 54.06 282.21 54.06 283.21 54.06 284.21 54.06 285.21 54.06 286.21 54.06 287.21 54.06 288.21 54.06 289.21 54.06 290.21 54.06 291.21 54.06 10 Nov 2008 281.49 54.13 282.49 54.13 283.49 54.13 284.49 54.13 285.49 54.13 286.49 54.13 287.49 54.13 288.49 54.13 289.49 54.13 290.49 54.13 291.49 54.13 11 Nov 2008 281.77 54.19 282.77 54.19 283.77 54.19 284.77 54.19 285.77 54.19 286.77 54.19 287.77 54.19 288.77 54.19 289.77 54.19 290.77 54.19 291.77 54.19 12 Nov 2008 282.05 54.24 283.05 54.24 284.05 54.24 285.05 54.24 286.05 54.24 287.05 54.24 288.05 54.24 289.05 54.24 290.05 54.24 291.05 54.24 292.05 54.24 13 Nov 2008 282.32 54.47 283.32 54.47 284.32 54.47 285.32 54.47 286.32 54.47 287.32 54.47 288.32 54.47 289.32 54.47 290.32 54.47 291.32 54.47 292.32 54.47 14 Nov 2008 282.59 54.48 283.59 54.48 284.59 54.48 285.59 54.48 286.59 54.48 287.59 54.48 288.59 54.48 289.59 54.48 290.59 54.48 291.59 54.48 292.59 54.48 15 Nov 2008 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48 286.86 54.48 287.86 54.48 288.86 54.48 289.86 54.48 290.86 54.48 291.86 54.48 292.86 54.48 16 Nov 2008 283.13 54.45 284.13 54.45 285.13 54.45 286.13 54.45 287.13 54.45 288.13 54.45 289.13 54.45 290.13 54.45 291.13 54.45 292.13 54.45 293.13 54.45 17 Nov 2008 283.39 54.21 284.39 54.21 285.39 54.21 286.39 54.21 287.39 54.21 288.39 54.21 289.39 54.21 290.39 54.21 291.39 54.21 292.39 54.21 293.39 54.21 18 Nov 2008 283.65 54.15 284.65 54.15 285.65 54.15 286.65 54.15 287.65 54.15 288.65 54.15 289.65 54.15 290.65 54.15 291.65 54.15 292.65 54.15 293.65 54.15 19 Nov 2008 283.91 54.08 284.91 54.08 285.91 54.08 286.91 54.08 287.91 54.08 288.91 54.08 289.91 54.08 290.91 54.08 291.91 54.08 292.91 54.08 293.91 54.08 20 Nov 2008 284.17 54.01 285.17 54.01 286.17 54.01 287.17 54.01 288.17 54.01 289.17 54.01 290.17 54.01 291.17 54.01 292.17 54.01 293.17 54.01 294.17 54.01 21 Nov 2008 284.43 53.94 285.43 53.94 286.43 53.94 287.43 53.94 288.43 53.94 289.43 53.94 290.43 53.94 291.43 53.94 292.43 53.94 293.43 53.94 294.43 53.94 22 Nov 2008 284.69 53.67 285.69 53.67 286.69 53.67 287.69 53.67 288.69 53.67 289.69 53.67 290.69 53.67 291.69 53.67 292.69 53.67 293.69 53.67 294.69 53.67 23 Nov 2008 284.94 53.60 285.94 53.60 286.94 53.60 287.94 53.60 288.94 53.60 289.94 53.60 290.94 53.60 291.94 53.60 292.94 53.60 293.94 53.60 294.94 53.60 24 Nov 2008 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 25 Nov 2008 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 26 Nov 2008 285.70 53.45 286.70 53.45 287.70 53.45 288.70 53.45 289.70 53.45 290.70 53.45 291.70 53.45 292.70 53.45 293.70 53.45 294.70 53.45 295.70 53.45 27 Nov 2008 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 28 Nov 2008 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 29 Nov 2008 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 30 Nov 2008 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 01 Dec 2008 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 02 Dec 2008 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 03 Dec 2008 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45 297.46 53.45 298.46 53.45 299.46 53.45 300.46 53.45 301.46 53.45 302.46 53.45 303.46 53.45 304.46 53.45 305.46 53.45 306.46 53.45 307.46 53.45 04 Dec 2008 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 300.71 53.48 301.71 53.48 302.71 53.48 303.71 53.48 304.71 53.48 305.71 53.48 306.71 53.48 307.71 53.48 05 Dec 2008 277.96 53.52 278.96 53.52 279.96 53.52 280.96 53.52 281.96 53.52 282.96 53.52 283.96 53.52 284.96 53.52 285.96 53.52 286.96 53.52 287.96 53.52 288.96 53.52 289.96 53.52 290.96 53.52 291.96 53.52 292.96 53.52 293.96 53.52 294.96 53.52 295.96 53.52 296.96 53.52 297.96 53.52 298.96 53.52 299.96 53.52 300.96 53.52 301.96 53.52 302.96 53.52 303.96 53.52 304.96 53.52 305.96 53.52 306.96 53.52 307.96 53.52 06 Dec 2008 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56 288.22 53.56 289.22 53.56 290.22 53.56 291.22 53.56 292.22 53.56 293.22 53.56 294.22 53.56 295.22 53.56 296.22 53.56 297.22 53.56 298.22 53.56 299.22 53.56 300.22 53.56 301.22 53.56 302.22 53.56 303.22 53.56 304.22 53.56 305.22 53.56 306.22 53.56 307.22 53.56 308.22 53.56 07 Dec 2008 278.47 53.60 279.47 53.60 280.47 53.60 281.47 53.60 282.47 53.60 283.47 53.60 284.47 53.60 285.47 53.60 286.47 53.60 287.47 53.60 288.47 53.60 289.47 53.60 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 298.47 53.60 299.47 53.60 300.47 53.60 301.47 53.60 302.47 53.60 303.47 53.60 304.47 53.60 305.47 53.60 306.47 53.60 307.47 53.60 308.47 53.60 08 Dec 2008 278.72 53.64 279.72 53.64 280.72 53.64 281.72 53.64 282.72 53.64 283.72 53.64 284.72 53.64 285.72 53.64 286.72 53.64 287.72 53.64 288.72 53.64 289.72 53.64 290.72 53.64 291.72 53.64 292.72 53.64 293.72 53.64 294.72 53.64 295.72 53.64 296.72 53.64 297.72 53.64 298.72 53.64 299.72 53.64 300.72 53.64 301.72 53.64 302.72 53.64 303.72 53.64 304.72 53.64 305.72 53.64 306.72 53.64 307.72 53.64 308.72 53.64 09 Dec 2008 278.98 53.67 279.98 53.67 280.98 53.67 281.98 53.67 282.98 53.67 283.98 53.67 284.98 53.67 285.98 53.67 286.98 53.67 287.98 53.67 288.98 53.67 289.98 53.67 290.98 53.67 291.98 53.67 292.98 53.67 293.98 53.67 294.98 53.67 295.98 53.67 296.98 53.67 297.98 53.67 298.98 53.67 299.98 53.67 300.98 53.67 301.98 53.67 302.98 53.67 303.98 53.67 304.98 53.67 305.98 53.67 306.98 53.67 307.98 53.67 308.98 53.67 10 Dec 2008 279.24 53.69 280.24 53.69 281.24 53.69 282.24 53.69 283.24 53.69 284.24 53.69 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69 294.24 53.69 295.24 53.69 296.24 53.69 297.24 53.69 298.24 53.69 299.24 53.69 300.24 53.69 301.24 53.69 302.24 53.69 303.24 53.69 304.24 53.69 305.24 53.69 306.24 53.69 307.24 53.69 308.24 53.69 309.24 53.69 11 Dec 2008 279.25 53.70 280.25 53.70 281.25 53.70 282.25 53.70 283.25 53.70 284.25 53.70 285.25 53.70 286.25 53.70 287.25 53.70 288.25 53.70 289.25 53.70 290.25 53.70 291.25 53.70 292.25 53.70 293.25 53.70 294.25 53.70 295.25 53.70 296.25 53.70 297.25 53.70 298.25 53.70 299.25 53.70 300.25 53.70 301.25 53.70 302.25 53.70 303.25 53.70 304.25 53.70 305.25 53.70 306.25 53.70 307.25 53.70 308.25 53.70 309.25 53.70 310.25 53.70 311.25 53.70 312.25 53.70 313.25 53.70 314.25 53.70 315.25 53.70 316.25 53.70 317.25 53.70 12 Dec 2008 279.46 53.71 280.46 53.71 281.46 53.71 282.46 53.71 283.46 53.71 284.46 53.71 285.46 53.71 286.46 53.71 287.46 53.71 288.46 53.71 289.46 53.71 290.46 53.71 291.46 53.71 292.46 53.71 293.46 53.71 294.46 53.71 295.46 53.71 296.46 53.71 297.46 53.71 298.46 53.71 299.46 53.71 300.46 53.71 301.46 53.71 302.46 53.71 303.46 53.71 304.46 53.71 305.46 53.71 306.46 53.71 307.46 53.71 308.46 53.71 309.46 53.71 310.46 53.71 311.46 53.71 312.46 53.71 313.46 53.71 314.46 53.71 315.46 53.71 316.46 53.71 317.46 53.71 13 Dec 2008 279.66 53.70 280.66 53.70 281.66 53.70 282.66 53.70 283.66 53.70 284.66 53.70 285.66 53.70 286.66 53.70 287.66 53.70 288.66 53.70 289.66 53.70 290.66 53.70 291.66 53.70 292.66 53.70 293.66 53.70 294.66 53.70 295.66 53.70 296.66 53.70 297.66 53.70 298.66 53.70 299.66 53.70 300.66 53.70 301.66 53.70 302.66 53.70 303.66 53.70 304.66 53.70 305.66 53.70 306.66 53.70 307.66 53.70 308.66 53.70 309.66 53.70 310.66 53.70 311.66 53.70 312.66 53.70 313.66 53.70 314.66 53.70 315.66 53.70 316.66 53.70 317.66 53.70 14 Dec 2008 279.85 53.68 280.85 53.68 281.85 53.68 282.85 53.68 283.85 53.68 284.85 53.68 285.85 53.68 286.85 53.68 287.85 53.68 288.85 53.68 289.85 53.68 290.85 53.68 291.85 53.68 292.85 53.68 293.85 53.68 294.85 53.68 295.85 53.68 296.85 53.68 297.85 53.68 298.85 53.68 299.85 53.68 300.85 53.68 301.85 53.68 302.85 53.68 303.85 53.68 304.85 53.68 305.85 53.68 306.85 53.68 307.85 53.68 308.85 53.68 309.85 53.68 310.85 53.68 311.85 53.68 312.85 53.68 313.85 53.68 314.85 53.68 315.85 53.68 316.85 53.68 317.85 53.68 15 Dec 2008 280.04 53.65 281.04 53.65 282.04 53.65 283.04 53.65 284.04 53.65 285.04 53.65 286.04 53.65 287.04 53.65 288.04 53.65 289.04 53.65 290.04 53.65 291.04 53.65 292.04 53.65 293.04 53.65 294.04 53.65 295.04 53.65 296.04 53.65 297.04 53.65 298.04 53.65 299.04 53.65 300.04 53.65 301.04 53.65 302.04 53.65 303.04 53.65 304.04 53.65 305.04 53.65 306.04 53.65 307.04 53.65 308.04 53.65 309.04 53.65 310.04 53.65 311.04 53.65 312.04 53.65 313.04 53.65 314.04 53.65 315.04 53.65 316.04 53.65 317.04 53.65 318.04 53.65 16 Dec 2008 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62 301.23 53.62 302.23 53.62 303.23 53.62 304.23 53.62 305.23 53.62 306.23 53.62 307.23 53.62 308.23 53.62 309.23 53.62 310.23 53.62 311.23 53.62 312.23 53.62 313.23 53.62 314.23 53.62 315.23 53.62 316.23 53.62 317.23 53.62 318.23 53.62 17 Dec 2008 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58 286.40 53.58 287.40 53.58 288.40 53.58 289.40 53.58 290.40 53.58 291.40 53.58 292.40 53.58 293.40 53.58 294.40 53.58 295.40 53.58 296.40 53.58 297.40 53.58 298.40 53.58 299.40 53.58 300.40 53.58 301.40 53.58 302.40 53.58 303.40 53.58 304.40 53.58 305.40 53.58 306.40 53.58 307.40 53.58 308.40 53.58 309.40 53.58 310.40 53.58 311.40 53.58 312.40 53.58 313.40 53.58 314.40 53.58 315.40 53.58 316.40 53.58 317.40 53.58 318.40 53.58 319.40 53.58 18 Dec 2008 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54 306.58 53.54 307.58 53.54 308.58 53.54 309.58 53.54 310.58 53.54 311.58 53.54 312.58 53.54 313.58 53.54 314.58 53.54 315.58 53.54 316.58 53.54 317.58 53.54 318.58 53.54 319.58 53.54 19 Dec 2008 280.73 53.50 281.73 53.50 282.73 53.50 283.73 53.50 284.73 53.50 285.73 53.50 286.73 53.50 287.73 53.50 288.73 53.50 289.73 53.50 290.73 53.50 291.73 53.50 292.73 53.50 293.73 53.50 294.73 53.50 295.73 53.50 296.73 53.50 297.73 53.50 298.73 53.50 299.73 53.50 300.73 53.50 301.73 53.50 302.73 53.50 303.73 53.50 304.73 53.50 305.73 53.50 306.73 53.50 307.73 53.50 308.73 53.50 309.73 53.50 310.73 53.50 311.73 53.50 312.73 53.50 313.73 53.50 314.73 53.50 315.73 53.50 316.73 53.50 317.73 53.50 318.73 53.50 319.73 53.50 20 Dec 2008 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47 307.90 53.47 308.90 53.47 309.90 53.47 310.90 53.47 311.90 53.47 312.90 53.47 313.90 53.47 314.90 53.47 315.90 53.47 316.90 53.47 317.90 53.47 318.90 53.47 319.90 53.47 320.90 53.47 21 Dec 2008 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44 305.04 53.44 306.04 53.44 307.04 53.44 308.04 53.44 309.04 53.44 310.04 53.44 311.04 53.44 312.04 53.44 313.04 53.44 314.04 53.44 315.04 53.44 316.04 53.44 317.04 53.44 318.04 53.44 319.04 53.44 320.04 53.44 321.04 53.44 22 Dec 2008 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 23 Dec 2008 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 24 Dec 2008 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19 313.39 53.19 314.39 53.19 315.39 53.19 316.39 53.19 317.39 53.19 318.39 53.19 319.39 53.19 320.39 53.19 321.39 53.19 322.39 53.19 323.39 53.19 25 Dec 2008 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 26 Dec 2008 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41 321.57 53.41 322.57 53.41 27 Dec 2008 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44 302.63 53.44 303.63 53.44 304.63 53.44 305.63 53.44 306.63 53.44 307.63 53.44 308.63 53.44 309.63 53.44 310.63 53.44 311.63 53.44 312.63 53.44 313.63 53.44 314.63 53.44 315.63 53.44 316.63 53.44 317.63 53.44 318.63 53.44 319.63 53.44 320.63 53.44 321.63 53.44 322.63 53.44 323.63 53.44 28 Dec 2008 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 316.94 53.47 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47