;;File created using SAA zone 5 
02 Jul 2007 126.53 58.03 127.53 58.03 128.53 58.03 129.53 58.03 130.53 58.03 131.53 58.03 132.53 58.03 133.53 58.03 134.53 58.03 135.53 58.03 136.53 58.03
03 Jul 2007 127.31 95.41 128.31 95.41 129.31 95.41 130.31 95.41 131.31 95.41 132.31 95.41 133.31 95.41 134.31 95.41 135.31 95.41 136.31 95.41 137.31 95.41
04 Jul 2007 128.08 94.18 129.08 94.18 130.08 94.18 131.08 94.18 132.08 94.18 133.08 94.18 134.08 94.18 135.08 94.18 136.08 94.18 137.08 94.18 138.08 94.18
05 Jul 2007 128.86 92.00 129.86 92.00 130.86 92.00 131.86 92.00 132.86 92.00 133.86 92.00 134.86 92.00 135.86 92.00 136.86 92.00 137.86 92.00 138.86 92.00
06 Jul 2007 129.64 88.90 130.64 88.90 131.64 88.90 132.64 88.90 133.64 88.90 134.64 88.90 135.64 88.90 136.64 88.90 137.64 88.90 138.64 88.90 139.64 88.90
07 Jul 2007 130.41 84.88 131.41 84.88 132.41 84.88 133.41 84.88 134.41 84.88 135.41 84.88 136.41 84.88 137.41 84.88 138.41 84.88 139.41 84.88 140.41 84.88
08 Jul 2007 131.20 26.95 132.20 26.69 133.20 26.63 134.20 26.57 135.20 26.50 136.20 26.24 137.20 26.18 138.20 26.06 139.20 81.13 140.20 81.13 141.20 81.13
09 Jul 2007 131.98 26.74 132.98 26.69 133.98 26.55 134.98 26.31 135.98 26.07 136.98 25.83 137.98 25.59 138.98 25.55 139.98 25.32 140.98 25.28 141.98 25.05
10 Jul 2007 132.76 26.15 133.76 25.91 134.76 25.67 135.76 25.43 136.76 25.40 137.76 25.16 138.76 25.13 139.76 24.89 140.76 24.86 141.76 24.63 142.76 24.59
11 Jul 2007 133.55 21.95 134.55 21.91 135.55 21.68 136.55 21.65 137.55 21.42 138.55 21.39 139.55 21.36 140.55 21.14 141.55 21.11 142.55 21.09 143.55 20.87
12 Jul 2007 134.33 19.11 135.33 19.07 136.33 19.02 137.33 18.77 138.33 18.73 139.33 18.68 140.33 18.44 141.33 18.40 142.33 18.34 143.33 18.30 144.33 18.25
13 Jul 2007 135.12 17.38 136.12 17.34 137.12 17.10 138.12 17.06 139.12 16.82 140.12 16.78 141.12 16.74 142.12 16.70 143.12 16.46 144.12 16.42 145.12 16.38
14 Jul 2007 135.92 15.94 136.92 15.70 137.92 15.67 138.92 15.44 139.92 15.40 140.92 15.37 141.92 15.14 142.92 15.10 143.92 15.07 144.92 14.83 145.92 14.80
15 Jul 2007 136.71 14.49 137.71 14.46 138.71 14.23 139.71 14.21 140.71 13.98 141.71 13.95 142.71 13.93 143.71 13.70 144.71 13.67 145.71 13.64 146.71 13.41
16 Jul 2007 137.51 13.32 138.51 13.20 139.51 13.18 140.51 12.96 141.51 12.95 142.51 12.93 143.51 12.70 144.51 12.68 145.51 12.46 146.51 12.44 147.51 12.42
17 Jul 2007 138.31 11.98 139.31 11.86 140.31 11.95 141.31 11.83 142.31 11.90 143.31 11.69 144.31 11.67 145.31 11.46 146.31 11.44 147.31 11.23 148.31 11.21
18 Jul 2007 139.11 10.75 140.11 10.86 141.11 10.76 142.11 10.86 143.11 10.76 144.11 10.83 145.11 10.62 146.11 10.61 147.11 10.40 148.11 10.39 149.11 10.18
19 Jul 2007 139.92 09.69 140.92 09.81 141.92 09.72 142.92 09.63 143.92 09.74 144.92 09.65 145.92 09.76 146.92 09.59 147.92 09.57 148.92 09.38 149.92 09.37
20 Jul 2007 140.73 08.79 141.73 08.71 142.73 08.64 143.73 08.76 144.73 08.68 145.73 08.80 146.73 08.71 147.73 08.63 148.73 08.61 149.73 08.61 150.73 08.40
21 Jul 2007 141.54 07.90 142.54 07.83 143.54 07.76 144.54 07.89 145.54 07.81 146.54 07.74 147.54 07.86 148.54 07.78 149.54 07.90 150.54 07.74 151.54 07.73
22 Jul 2007 142.36 07.10 143.36 07.04 144.36 06.97 145.36 06.90 146.36 07.03 147.36 06.96 148.36 06.88 149.36 07.01 150.36 06.93 151.36 07.05 152.36 06.87
23 Jul 2007 143.18 06.32 144.18 06.25 145.18 06.39 146.18 06.32 147.18 06.25 148.18 06.38 149.18 06.31 150.18 06.23 151.18 06.35 152.18 06.27 153.18 06.19
24 Jul 2007 144.00 05.52 145.00 05.66 146.00 05.59 147.00 05.53 148.00 05.66 149.00 05.58 150.00 05.51 151.00 05.63 152.00 05.56 153.00 05.48 154.00 05.59
25 Jul 2007 144.83 04.71 145.83 04.84 146.83 04.77 147.83 04.71 148.83 04.83 149.83 04.76 150.83 04.68 151.83 04.81 152.83 04.73 153.83 04.64 154.83 04.76
26 Jul 2007 145.66 04.11 146.66 04.24 147.66 04.17 148.66 04.10 149.66 04.23 150.66 04.15 151.66 04.07 152.66 04.19 153.66 04.11 154.66 04.02 155.66 04.13
27 Jul 2007 146.50 03.52 147.50 03.44 148.50 03.57 149.50 03.49 150.50 03.41 151.50 03.53 152.50 03.45 153.50 03.36 154.50 03.47 155.50 03.38 156.50 03.49
28 Jul 2007 147.34 02.80 148.34 02.72 149.34 02.64 150.34 02.76 151.34 02.68 152.34 02.59 153.34 02.70 154.34 02.61 155.34 02.52 156.34 02.62 157.34 02.52
03 Aug 2007 162.49 51.66
04 Aug 2007 159.36 51.66 160.36 51.66 161.36 51.66 162.36 51.66 163.36 51.66
05 Aug 2007 156.25 51.67 157.25 51.67 158.25 51.67 159.25 51.67 160.25 51.67 161.25 51.67 162.25 51.67 163.25 51.67 164.25 51.67
06 Aug 2007 155.14 51.68 156.14 51.68 157.14 51.68 158.14 51.68 159.14 51.68 160.14 51.68 161.14 51.68 162.14 51.68 163.14 51.68 164.14 51.68 165.14 51.68
07 Aug 2007 156.03 51.71 157.03 51.71 158.03 51.71 159.03 51.71 160.03 51.71 161.03 51.71 162.03 51.71 163.03 51.71 164.03 51.71 165.03 51.71 166.03 51.71
08 Aug 2007 156.93 51.74 157.93 51.74 158.93 51.74 159.93 51.74 160.93 51.74 161.93 51.74 162.93 51.74 163.93 51.74 164.93 51.74 165.93 51.74 166.93 51.74
09 Aug 2007 157.84 51.78 158.84 51.78 159.84 51.78 160.84 51.78 161.84 51.78 162.84 51.78 163.84 51.78 164.84 51.78 165.84 51.78 166.84 51.78 167.84 51.78
10 Aug 2007 158.75 51.83 159.75 51.83 160.75 51.83 161.75 51.83 162.75 51.83 163.75 51.83 164.75 51.83 165.75 51.83 166.75 51.83 167.75 51.83 168.75 51.83
11 Aug 2007 159.67 51.89 160.67 51.89 161.67 51.89 162.67 51.89 163.67 51.89 164.67 51.89 165.67 51.89 166.67 51.89 167.67 51.89 168.67 51.89 169.67 51.89
12 Aug 2007 160.59 51.97 161.59 51.97 162.59 51.97 163.59 51.97 164.59 51.97 165.59 51.97 166.59 51.97 167.59 51.97 168.59 51.97 169.59 51.97 170.59 51.97
13 Aug 2007 161.52 54.46 162.52 54.46 163.52 54.46 164.52 54.46 165.52 54.46 166.52 54.46 167.52 54.46 168.52 54.46 169.52 54.46 170.52 54.46 171.52 54.46
14 Aug 2007 162.46 54.57 163.46 54.57 164.46 54.57 165.46 54.57 166.46 54.57 167.46 54.57 168.46 54.57 169.46 54.57 170.46 54.57 171.46 54.57 172.46 54.57
15 Aug 2007 163.41 54.71 164.41 54.71 165.41 54.71 166.41 54.71 167.41 54.71 168.41 54.71 169.41 54.71 170.41 54.71 171.41 54.71 172.41 54.71 173.41 54.71
16 Aug 2007 164.36 55.07 165.36 55.07 166.36 55.07 167.36 55.07 168.36 55.07 169.36 55.07 170.36 55.07 171.36 55.07 172.36 55.07 173.36 55.07 174.36 55.07
17 Aug 2007 165.32 55.26 166.32 55.26 167.32 55.26 168.32 55.26 169.32 55.26 170.32 55.26 171.32 55.26 172.32 55.26 173.32 55.26 174.32 55.26 175.32 55.26
18 Aug 2007 166.29 55.69 167.29 55.69 168.29 55.69 169.29 55.69 170.29 55.69 171.29 55.69 172.29 55.69 173.29 55.69 174.29 55.69 175.29 55.69 176.29 55.69
19 Aug 2007 167.26 56.17 168.26 56.17 169.26 56.17 170.26 56.17 171.26 56.17 172.26 56.17 173.26 56.17 174.26 56.17 175.26 56.17 176.26 56.17 177.26 56.17
20 Aug 2007 168.25 56.70 169.25 56.70 170.25 56.70 171.25 56.70 172.25 56.70 173.25 56.70 174.25 56.70 175.25 56.70 176.25 56.70 177.25 56.70 178.25 56.70
21 Aug 2007 169.23 57.51 170.23 57.51 171.23 57.51 172.23 57.51 173.23 57.51 174.23 57.51 175.23 57.51 176.23 57.51 177.23 57.51 178.23 57.51 179.23 57.51
22 Aug 2007 180.00 58.42 170.23 58.42 171.23 58.42 172.23 58.42 173.23 58.42 174.23 58.42 175.23 58.42 176.23 58.42 177.23 58.42 178.23 58.42 179.23 58.42
23 Aug 2007 180.00 59.45 181.00 59.45 171.23 59.45 172.23 59.45 173.23 59.45 174.23 59.45 175.23 59.45 176.23 59.45 177.23 59.45 178.23 59.45 179.23 59.45
24 Aug 2007 180.00 61.05 181.00 61.05 182.00 61.05 172.25 61.05 173.25 61.05 174.25 61.05 175.25 61.05 176.25 61.05 177.25 61.05 178.25 61.05 179.25 61.05
25 Aug 2007 180.00 63.07 181.00 63.07 182.00 63.07 183.00 63.07 173.26 63.07 174.26 63.07 175.26 63.07 176.26 63.07 177.26 63.07 178.26 63.07 179.26 63.07
26 Aug 2007 180.00 66.00 181.00 66.00 182.00 66.00 183.00 66.00 184.00 66.00 174.29 66.00 175.29 66.00 176.29 66.00 177.29 66.00 178.29 66.00 179.29 66.00
01 Nov 2007 251.45 59.98 252.45 59.98 253.45 59.98 254.45 59.98 255.45 59.98 256.45 59.98 257.45 59.98 258.45 59.98 259.45 59.98 260.45 59.98 261.45 59.98
02 Nov 2007 252.52 58.88 253.52 58.88 254.52 58.88 255.52 58.88 256.52 58.88 257.52 58.88 258.52 58.88 259.52 58.88 260.52 58.88 261.52 58.88 262.52 58.88
03 Nov 2007 253.58 57.92 254.58 57.92 255.58 57.92 256.58 57.92 257.58 57.92 258.58 57.92 259.58 57.92 260.58 57.92 261.58 57.92 262.58 57.92 263.58 57.92
04 Nov 2007 254.63 57.07 255.63 57.07 256.63 57.07 257.63 57.07 258.63 57.07 259.63 57.07 260.63 57.07 261.63 57.07 262.63 57.07 263.63 57.07 264.63 57.07
05 Nov 2007 255.68 56.51 256.68 56.51 257.68 56.51 258.68 56.51 259.68 56.51 260.68 56.51 261.68 56.51 262.68 56.51 263.68 56.51 264.68 56.51 265.68 56.51
06 Nov 2007 256.71 56.00 257.71 56.00 258.71 56.00 259.71 56.00 260.71 56.00 261.71 56.00 262.71 56.00 263.71 56.00 264.71 56.00 265.71 56.00 266.71 56.00
07 Nov 2007 257.75 55.55 258.75 55.55 259.75 55.55 260.75 55.55 261.75 55.55 262.75 55.55 263.75 55.55 264.75 55.55 265.75 55.55 266.75 55.55 267.75 55.55
08 Nov 2007 258.77 55.15 259.77 55.15 260.77 55.15 261.77 55.15 262.77 55.15 263.77 55.15 264.77 55.15 265.77 55.15 266.77 55.15 267.77 55.15 268.77 55.15
09 Nov 2007 259.79 54.97 260.79 54.97 261.79 54.97 262.79 54.97 263.79 54.97 264.79 54.97 265.79 54.97 266.79 54.97 267.79 54.97 268.79 54.97 269.79 54.97
10 Nov 2007 260.80 54.63 261.80 54.63 262.80 54.63 263.80 54.63 264.80 54.63 265.80 54.63 266.80 54.63 267.80 54.63 268.80 54.63 269.80 54.63 270.80 54.63
11 Nov 2007 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51 270.80 54.51 271.80 54.51
12 Nov 2007 262.80 54.21 263.80 54.21 264.80 54.21 265.80 54.21 266.80 54.21 267.80 54.21 268.80 54.21 269.80 54.21 270.80 54.21 271.80 54.21 272.80 54.21
13 Nov 2007 263.79 54.12 264.79 54.12 265.79 54.12 266.79 54.12 267.79 54.12 268.79 54.12 269.79 54.12 270.79 54.12 271.79 54.12 272.79 54.12 273.79 54.12
14 Nov 2007 264.77 54.05 265.77 54.05 266.77 54.05 267.77 54.05 268.77 54.05 269.77 54.05 270.77 54.05 271.77 54.05 272.77 54.05 273.77 54.05 274.77 54.05
15 Nov 2007 265.74 54.00 266.74 54.00 267.74 54.00 268.74 54.00 269.74 54.00 270.74 54.00 271.74 54.00 272.74 54.00 273.74 54.00 274.74 54.00 275.74 54.00
16 Nov 2007 266.71 53.95 267.71 53.95 268.71 53.95 269.71 53.95 270.71 53.95 271.71 53.95 272.71 53.95 273.71 53.95 274.71 53.95 275.71 53.95 276.71 53.95
17 Nov 2007 267.68 53.72 268.68 53.72 269.68 53.72 270.68 53.72 271.68 53.72 272.68 53.72 273.68 53.72 274.68 53.72 275.68 53.72 276.68 53.72 277.68 53.72
18 Nov 2007 268.63 53.69 269.63 53.69 270.63 53.69 271.63 53.69 272.63 53.69 273.63 53.69 274.63 53.69 275.63 53.69 276.63 53.69 277.63 53.69 278.63 53.69
19 Nov 2007 269.58 53.67 270.58 53.67 271.58 53.67 272.58 53.67 273.58 53.67 274.58 53.67 275.58 53.67 276.58 53.67 277.58 53.67 278.58 53.67 279.58 53.67
20 Nov 2007 270.53 53.66 271.53 53.66 272.53 53.66 273.53 53.66 274.53 53.66 275.53 53.66 276.53 53.66 277.53 53.66 278.53 53.66 279.53 53.66 280.53 53.66
21 Nov 2007 271.47 53.65 272.47 53.65 273.47 53.65 274.47 53.65 275.47 53.65 276.47 53.65 277.47 53.65 278.47 53.65 279.47 53.65 280.47 53.65 281.47 53.65
22 Nov 2007 272.40 53.65 273.40 53.65 274.40 53.65 275.40 53.65 276.40 53.65 277.40 53.65 278.40 53.65 279.40 53.65 280.40 53.65 281.40 53.65 282.40 53.65
23 Nov 2007 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66
24 Nov 2007 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68 281.25 53.68 282.25 53.68 283.25 53.68 284.25 53.68
25 Nov 2007 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70
26 Nov 2007 276.08 53.92 277.08 53.92 278.08 53.92 279.08 53.92 280.08 53.92 281.08 53.92 282.08 53.92 283.08 53.92 284.08 53.92 285.08 53.92 286.08 53.92
27 Nov 2007 276.98 53.96 277.98 53.96 278.98 53.96 279.98 53.96 280.98 53.96 281.98 53.96 282.98 53.96 283.98 53.96 284.98 53.96 285.98 53.96 286.98 53.96
28 Nov 2007 277.88 54.01 278.88 54.01 279.88 54.01 280.88 54.01 281.88 54.01 282.88 54.01 283.88 54.01 284.88 54.01 285.88 54.01 286.88 54.01 287.88 54.01
29 Nov 2007 278.78 54.06 279.78 54.06 280.78 54.06 281.78 54.06 282.78 54.06 283.78 54.06 284.78 54.06 285.78 54.06 286.78 54.06 287.78 54.06 288.78 54.06
30 Nov 2007 279.67 54.13 280.67 54.13 281.67 54.13 282.67 54.13 283.67 54.13 284.67 54.13 285.67 54.13 286.67 54.13 287.67 54.13 288.67 54.13 289.67 54.13
01 Dec 2007 280.56 54.22 281.56 54.22 282.56 54.22 283.56 54.22 284.56 54.22 285.56 54.22 286.56 54.22 287.56 54.22 288.56 54.22 289.56 54.22 290.56 54.22
02 Dec 2007 281.44 53.60 282.44 53.26 283.44 53.23 284.44 53.05 285.44 52.73 286.44 52.67 287.44 52.49 288.44 52.39 289.44 52.20 290.44 52.11 291.44 51.95
03 Dec 2007 282.32 50.86 283.32 50.65 284.32 50.50 285.32 50.44 286.32 50.29 287.32 50.06 288.32 50.00 289.32 49.93 290.32 49.70 291.32 48.69 292.32 48.36
04 Dec 2007 283.19 48.23 284.19 48.13 285.19 48.02 286.19 47.93 287.19 47.79 288.19 47.67 289.19 47.75 290.19 47.62 291.19 47.48 292.19 47.34 293.19 46.99
05 Dec 2007 284.06 46.63 285.06 46.52 286.06 46.40 287.06 46.28 288.06 46.16 289.06 46.03 290.06 46.09 291.06 45.95 292.06 45.81 293.06 45.86 294.06 45.71
06 Dec 2007 284.93 45.10 285.93 44.98 286.93 44.86 287.93 44.73 288.93 44.60 289.93 44.67 290.93 44.53 291.93 44.39 292.93 44.24 293.93 44.29 294.93 44.14
07 Dec 2007 285.79 43.67 286.79 43.55 287.79 43.42 288.79 43.49 289.79 43.36 290.79 43.23 291.79 43.09 292.79 42.95 293.79 42.81 294.79 42.87 295.79 42.72
08 Dec 2007 286.65 42.56 287.65 42.44 288.65 42.32 289.65 42.20 290.65 42.07 291.65 41.94 292.65 41.81 293.65 41.87 294.65 41.74 295.65 41.60 296.65 41.46
09 Dec 2007 287.50 41.61 288.50 41.49 289.50 41.38 290.50 41.26 291.50 41.14 292.50 41.01 293.50 40.89 294.50 40.76 295.50 40.64 296.50 40.71 297.50 40.58
10 Dec 2007 288.36 40.83 289.36 40.72 290.36 40.61 291.36 40.50 292.36 40.38 293.36 40.27 294.36 40.15 295.36 40.04 296.36 39.92 297.36 39.80 298.36 39.68
11 Dec 2007 289.21 40.25 290.21 40.15 291.21 40.05 292.21 39.94 293.21 39.84 294.21 39.73 295.21 39.62 296.21 39.51 297.21 39.41 298.21 39.30 299.21 39.19
12 Dec 2007 290.05 40.11 291.05 40.01 292.05 39.92 293.05 39.82 294.05 39.72 295.05 39.42 296.05 39.33 297.05 39.23 298.05 39.33 299.05 39.23 300.05 39.12
13 Dec 2007 290.90 40.26 291.90 39.97 292.90 39.88 293.90 39.79 294.90 39.70 295.90 39.60 296.90 39.51 297.90 39.42 298.90 39.33 299.90 39.24 300.90 39.14
14 Dec 2007 291.74 40.57 292.74 40.49 293.74 40.40 294.74 40.32 295.74 40.24 296.74 40.15 297.74 40.07 298.74 39.98 299.74 39.89 300.74 39.81 301.74 39.72
15 Dec 2007 292.58 41.58 293.58 41.50 294.58 41.42 295.58 41.34 296.58 41.07 297.58 40.99 298.58 40.91 299.58 40.83 300.58 40.75 301.58 40.67 302.58 40.59
16 Dec 2007 293.42 43.26 294.42 43.18 295.42 43.11 296.42 42.84 297.42 42.76 298.42 42.69 299.42 42.61 300.42 42.54 301.42 42.46 302.42 42.38 303.42 42.31
17 Dec 2007 294.26 45.79 295.26 45.72 296.26 45.65 297.26 45.38 298.26 45.31 299.26 45.24 300.26 45.17 301.26 45.10 302.26 45.03 303.26 44.95 304.26 44.88
18 Dec 2007 295.09 49.24 296.09 49.17 297.09 49.10 298.09 48.84 299.09 48.77 300.09 48.70 301.09 48.63 302.09 48.57 303.09 48.50 304.09 48.43 305.09 48.36
19 Dec 2007 295.92 53.18 296.92 53.11 297.92 53.05 298.92 52.78 299.92 52.72 300.92 52.65 301.92 52.59 302.92 52.52 303.92 52.46 304.92 52.39 305.92 52.33
20 Dec 2007 296.75 56.74 297.75 56.68 298.75 56.61 299.75 56.35 300.75 56.29 301.75 56.23 302.75 56.16 303.75 56.10 304.75 56.04 305.75 55.98 306.75 55.91
21 Dec 2007 297.59 59.29 298.59 59.23 299.59 59.17 300.59 58.91 301.59 58.85 302.59 58.80 303.59 58.74 304.59 58.68 305.59 58.62 306.59 58.56 307.59 58.50
22 Dec 2007 298.41 60.83 299.41 60.77 300.41 60.71 301.41 60.46 302.41 60.40 303.41 60.34 304.41 60.29 305.41 60.23 306.41 60.17 307.41 60.12 308.41 60.06
23 Dec 2007 299.24 61.60 300.24 61.54 301.24 61.49 302.24 61.24 303.24 61.19 304.24 61.13 305.24 61.08 306.24 61.03 307.24 60.98 308.24 60.92 309.24 60.87
24 Dec 2007 300.07 61.86 301.07 61.81 302.07 61.76 303.07 61.51 304.07 61.46 305.07 61.41 306.07 61.37 307.07 61.32 308.07 61.27 309.07 61.02
25 Dec 2007 300.90 61.78 301.90 61.73 302.90 61.69 303.90 61.45 304.90 61.40 305.90 61.36 306.90 61.32 307.90 61.27 308.90 61.03 309.90 60.99 310.90 60.95
26 Dec 2007 301.72 60.37 302.72 60.37 303.72 60.37 304.72 60.37 305.72 60.37 306.72 60.37 307.72 60.37 308.72 60.37 309.72 60.37 310.72 60.37 311.72 60.37
27 Dec 2007 302.55 59.03 303.55 59.03 304.55 59.03 305.55 59.03 306.55 59.03 307.55 59.03 308.55 59.03 309.55 59.03 310.55 59.03 311.55 59.03 312.55 59.03
28 Dec 2007 293.38 58.04 294.38 58.04 295.38 58.04 296.38 58.04 297.38 58.04 298.38 58.04 299.38 58.04 300.38 58.04 301.38 58.04 302.38 58.04 303.38 58.04 304.38 58.04 305.38 58.04 306.38 58.04 307.38 58.04 308.38 58.04 309.38 58.04 310.38 58.04 311.38 58.04 312.38 58.04 313.38 58.04 314.38 58.04 315.38 58.04 316.38 58.04 317.38 58.04 318.38 58.04 319.38 58.04 320.38 58.04 321.38 58.04 322.38 58.04 323.38 58.04
29 Dec 2007 294.20 57.17 295.20 57.17 296.20 57.17 297.20 57.17 298.20 57.17 299.20 57.17 300.20 57.17 301.20 57.17 302.20 57.17 303.20 57.17 304.20 57.17 305.20 57.17 306.20 57.17 307.20 57.17 308.20 57.17 309.20 57.17 310.20 57.17 311.20 57.17 312.20 57.17 313.20 57.17 314.20 57.17 315.20 57.17 316.20 57.17 317.20 57.17 318.20 57.17 319.20 57.17 320.20 57.17 321.20 57.17 322.20 57.17 323.20 57.17 324.20 57.17
30 Dec 2007 295.03 56.59 296.03 56.59 297.03 56.59 298.03 56.59 299.03 56.59 300.03 56.59 301.03 56.59 302.03 56.59 303.03 56.59 304.03 56.59 305.03 56.59 306.03 56.59 307.03 56.59 308.03 56.59 309.03 56.59 310.03 56.59 311.03 56.59 312.03 56.59 313.03 56.59 314.03 56.59 315.03 56.59 316.03 56.59 317.03 56.59 318.03 56.59 319.03 56.59 320.03 56.59 321.03 56.59 322.03 56.59 323.03 56.59 324.03 56.59 325.03 56.59
31 Dec 2007 295.86 56.07 296.86 56.07 297.86 56.07 298.86 56.07 299.86 56.07 300.86 56.07 301.86 56.07 302.86 56.07 303.86 56.07 304.86 56.07 305.86 56.07 306.86 56.07 307.86 56.07 308.86 56.07 309.86 56.07 310.86 56.07 311.86 56.07 312.86 56.07 313.86 56.07 314.86 56.07 315.86 56.07 316.86 56.07 317.86 56.07 318.86 56.07 319.86 56.07 320.86 56.07 321.86 56.07 322.86 56.07 323.86 56.07 324.86 56.07 325.86 56.07
01 Jan 2008 296.68 55.59 297.68 55.59 298.68 55.59 299.68 55.59 300.68 55.59 301.68 55.59 302.68 55.59 303.68 55.59 304.68 55.59 305.68 55.59 306.68 55.59 307.68 55.59 308.68 55.59 309.68 55.59 310.68 55.59 311.68 55.59 312.68 55.59 313.68 55.59 314.68 55.59 315.68 55.59 316.68 55.59 317.68 55.59 318.68 55.59 319.68 55.59 320.68 55.59 321.68 55.59 322.68 55.59 323.68 55.59 324.68 55.59 325.68 55.59 326.68 55.59
02 Jan 2008 297.51 55.18 298.51 55.18 299.51 55.18 300.51 55.18 301.51 55.18 302.51 55.18 303.51 55.18 304.51 55.18 305.51 55.18 306.51 55.18 307.51 55.18 308.51 55.18 309.51 55.18 310.51 55.18 311.51 55.18 312.51 55.18 313.51 55.18 314.51 55.18 315.51 55.18 316.51 55.18 317.51 55.18 318.51 55.18 319.51 55.18 320.51 55.18 321.51 55.18 322.51 55.18 323.51 55.18 324.51 55.18 325.51 55.18 326.51 55.18 327.51 55.18
03 Jan 2008 298.34 55.00 299.34 55.00 300.34 55.00 301.34 55.00 302.34 55.00 303.34 55.00 304.34 55.00 305.34 55.00 306.34 55.00 307.34 55.00 308.34 55.00 309.34 55.00 310.34 55.00 311.34 55.00 312.34 55.00 313.34 55.00 314.34 55.00 315.34 55.00 316.34 55.00 317.34 55.00 318.34 55.00 319.34 55.00 320.34 55.00 321.34 55.00 322.34 55.00 323.34 55.00 324.34 55.00 325.34 55.00 326.34 55.00 327.34 55.00 328.34 55.00
04 Jan 2008 299.17 54.65 300.17 54.65 301.17 54.65 302.17 54.65 303.17 54.65 304.17 54.65 305.17 54.65 306.17 54.65 307.17 54.65 308.17 54.65 309.17 54.65 310.17 54.65 311.17 54.65 312.17 54.65 313.17 54.65 314.17 54.65 315.17 54.65 316.17 54.65 317.17 54.65 318.17 54.65 319.17 54.65 320.17 54.65 321.17 54.65 322.17 54.65 323.17 54.65 324.17 54.65 325.17 54.65 326.17 54.65 327.17 54.65 328.17 54.65 329.17 54.65
05 Jan 2008 300.01 54.53 301.01 54.53 302.01 54.53 303.01 54.53 304.01 54.53 305.01 54.53 306.01 54.53 307.01 54.53 308.01 54.53 309.01 54.53 310.01 54.53 311.01 54.53 312.01 54.53 313.01 54.53 314.01 54.53 315.01 54.53 316.01 54.53 317.01 54.53 318.01 54.53 319.01 54.53 320.01 54.53 321.01 54.53 322.01 54.53 323.01 54.53 324.01 54.53 325.01 54.53 326.01 54.53 327.01 54.53 328.01 54.53 329.01 54.53 330.01 54.53
06 Jan 2008 300.84 54.22 301.84 54.22 302.84 54.22 303.84 54.22 304.84 54.22 305.84 54.22 306.84 54.22 307.84 54.22 308.84 54.22 309.84 54.22 310.84 54.22 311.84 54.22 312.84 54.22 313.84 54.22 314.84 54.22 315.84 54.22 316.84 54.22 317.84 54.22 318.84 54.22 319.84 54.22 320.84 54.22 321.84 54.22 322.84 54.22 323.84 54.22 324.84 54.22 325.84 54.22 326.84 54.22 327.84 54.22 328.84 54.22 329.84 54.22 330.84 54.22
07 Jan 2008 301.67 54.14 302.67 54.14 303.67 54.14 304.67 54.14 305.67 54.14 306.67 54.14 307.67 54.14 308.67 54.14 309.67 54.14 310.67 54.14 311.67 54.14 312.67 54.14 313.67 54.14 314.67 54.14 315.67 54.14 316.67 54.14 317.67 54.14 318.67 54.14 319.67 54.14 320.67 54.14 321.67 54.14 322.67 54.14 323.67 54.14 324.67 54.14 325.67 54.14 326.67 54.14 327.67 54.14 328.67 54.14 329.67 54.14 330.67 54.14 331.67 54.14
08 Jan 2008 302.51 54.07 303.51 54.07 304.51 54.07 305.51 54.07 306.51 54.07 307.51 54.07 308.51 54.07 309.51 54.07 310.51 54.07 311.51 54.07 312.51 54.07 313.51 54.07 314.51 54.07 315.51 54.07 316.51 54.07 317.51 54.07 318.51 54.07 319.51 54.07 320.51 54.07 321.51 54.07 322.51 54.07 323.51 54.07 324.51 54.07 325.51 54.07 326.51 54.07 327.51 54.07 328.51 54.07 329.51 54.07 330.51 54.07 331.51 54.07 332.51 54.07
09 Jan 2008 303.35 54.01 304.35 54.01 305.35 54.01 306.35 54.01 307.35 54.01 308.35 54.01 309.35 54.01 310.35 54.01 311.35 54.01 312.35 54.01 313.35 54.01 314.35 54.01 315.35 54.01 316.35 54.01 317.35 54.01 318.35 54.01 319.35 54.01 320.35 54.01 321.35 54.01 322.35 54.01 323.35 54.01 324.35 54.01 325.35 54.01 326.35 54.01 327.35 54.01 328.35 54.01 329.35 54.01 330.35 54.01 331.35 54.01 332.35 54.01 333.35 54.01
10 Jan 2008 304.19 53.96 305.19 53.96 306.19 53.96 307.19 53.96 308.19 53.96 309.19 53.96 310.19 53.96 311.19 53.96 312.19 53.96 313.19 53.96 314.19 53.96 315.19 53.96 316.19 53.96 317.19 53.96 318.19 53.96 319.19 53.96 320.19 53.96 321.19 53.96 322.19 53.96 323.19 53.96 324.19 53.96 325.19 53.96 326.19 53.96 327.19 53.96 328.19 53.96 329.19 53.96 330.19 53.96 331.19 53.96 332.19 53.96 333.19 53.96 334.19 53.96
11 Jan 2008 305.04 53.92 306.04 53.92 307.04 53.92 308.04 53.92 309.04 53.92 310.04 53.92 311.04 53.92 312.04 53.92 313.04 53.92 314.04 53.92 315.04 53.92 316.04 53.92 317.04 53.92 318.04 53.92 319.04 53.92 320.04 53.92 321.04 53.92 322.04 53.92 323.04 53.92 324.04 53.92 325.04 53.92 326.04 53.92 327.04 53.92 328.04 53.92 329.04 53.92 330.04 53.92 331.04 53.92 332.04 53.92 333.04 53.92 334.04 53.92 335.04 53.92
12 Jan 2008 305.88 53.70 306.88 53.70 307.88 53.70 308.88 53.70 309.88 53.70 310.88 53.70 311.88 53.70 312.88 53.70 313.88 53.70 314.88 53.70 315.88 53.70 316.88 53.70 317.88 53.70 318.88 53.70 319.88 53.70 320.88 53.70 321.88 53.70 322.88 53.70 323.88 53.70 324.88 53.70 325.88 53.70 326.88 53.70 327.88 53.70 328.88 53.70 329.88 53.70 330.88 53.70 331.88 53.70 332.88 53.70 333.88 53.70 334.88 53.70
13 Jan 2008 306.73 53.68 307.73 53.68 308.73 53.68 309.73 53.68 310.73 53.68 311.73 53.68 312.73 53.68 313.73 53.68 314.73 53.68 315.73 53.68 316.73 53.68 317.73 53.68 318.73 53.68 319.73 53.68 320.73 53.68 321.73 53.68 322.73 53.68 323.73 53.68 324.73 53.68 325.73 53.68 326.73 53.68 327.73 53.68 328.73 53.68 329.73 53.68 330.73 53.68 331.73 53.68 332.73 53.68 333.73 53.68 334.73 53.68 335.73 53.68 336.73 53.68
14 Jan 2008 307.33 53.66 308.33 53.66 309.33 53.66 310.33 53.66 311.33 53.66 312.33 53.66 313.33 53.66 314.33 53.66 315.33 53.66 316.33 53.66 317.33 53.66 318.33 53.66 319.33 53.66 320.33 53.66 321.33 53.66 322.33 53.66 323.33 53.66 324.33 53.66 325.33 53.66 326.33 53.66 327.33 53.66 328.33 53.66 329.33 53.66 330.33 53.66 331.33 53.66 332.33 53.66 333.33 53.66 334.33 53.66 335.33 53.66 336.33 53.66 337.33 53.66 338.33 53.66 339.33 53.66 340.33 53.66 341.33 53.66 342.33 53.66 343.33 53.66 344.33 53.66 345.33 53.66
15 Jan 2008 308.19 53.66 309.19 53.66 310.19 53.66 311.19 53.66 312.19 53.66 313.19 53.66 314.19 53.66 315.19 53.66 316.19 53.66 317.19 53.66 318.19 53.66 319.19 53.66 320.19 53.66 321.19 53.66 322.19 53.66 323.19 53.66 324.19 53.66 325.19 53.66 326.19 53.66 327.19 53.66 328.19 53.66 329.19 53.66 330.19 53.66 331.19 53.66 332.19 53.66 333.19 53.66 334.19 53.66 335.19 53.66 336.19 53.66 337.19 53.66 338.19 53.66 339.19 53.66 340.19 53.66 341.19 53.66 342.19 53.66 343.19 53.66 344.19 53.66 345.19 53.66 346.19 53.66
16 Jan 2008 309.00 53.65 310.00 53.65 311.00 53.65 312.00 53.65 313.00 53.65 314.00 53.65 315.00 53.65 316.00 53.65 317.00 53.65 318.00 53.65 319.00 53.65 320.00 53.65 321.00 53.65 322.00 53.65 323.00 53.65 324.00 53.65 325.00 53.65 326.00 53.65 327.00 53.65 328.00 53.65 329.00 53.65 330.00 53.65 331.00 53.65 332.00 53.65 333.00 53.65 334.00 53.65 335.00 53.65 336.00 53.65 337.00 53.65 338.00 53.65 339.00 53.65 340.00 53.65 341.00 53.65 342.00 53.65 343.00 53.65 344.00 53.65 345.00 53.65 346.00 53.65 347.00 53.65
17 Jan 2008 309.80 53.66 310.80 53.66 311.80 53.66 312.80 53.66 313.80 53.66 314.80 53.66 315.80 53.66 316.80 53.66 317.80 53.66 318.80 53.66 319.80 53.66 320.80 53.66 321.80 53.66 322.80 53.66 323.80 53.66 324.80 53.66 325.80 53.66 326.80 53.66 327.80 53.66 328.80 53.66 329.80 53.66 330.80 53.66 331.80 53.66 332.80 53.66 333.80 53.66 334.80 53.66 335.80 53.66 336.80 53.66 337.80 53.66 338.80 53.66 339.80 53.66 340.80 53.66 341.80 53.66 342.80 53.66 343.80 53.66 344.80 53.66 345.80 53.66 346.80 53.66 347.80 53.66
18 Jan 2008 310.66 53.67 311.66 53.67 312.66 53.67 313.66 53.67 314.66 53.67 315.66 53.67 316.66 53.67 317.66 53.67 318.66 53.67 319.66 53.67 320.66 53.67 321.66 53.67 322.66 53.67 323.66 53.67 324.66 53.67 325.66 53.67 326.66 53.67 327.66 53.67 328.66 53.67 329.66 53.67 330.66 53.67 331.66 53.67 332.66 53.67 333.66 53.67 334.66 53.67 335.66 53.67 336.66 53.67 337.66 53.67 338.66 53.67 339.66 53.67 340.66 53.67 341.66 53.67 342.66 53.67 343.66 53.67 344.66 50.10 345.66 49.98 346.66 49.85 347.66 49.91 348.66 49.78
19 Jan 2008 311.46 52.49 312.46 52.49 313.46 52.49 314.46 52.49 315.46 52.49 316.46 52.49 317.46 52.49 318.46 52.49 319.46 52.49 320.46 52.49 321.46 52.49 322.46 52.49 323.46 52.49 324.46 52.49 325.46 52.49 326.46 52.49 327.46 52.49 328.46 52.49 329.46 52.49 330.46 52.49 331.46 52.49 332.46 52.49 333.46 52.49 334.46 52.49 335.46 52.49 336.46 52.49 337.46 52.49 338.46 49.15 339.46 49.08 340.46 48.79 341.46 48.69 342.46 48.59 343.46 48.48 344.46 48.37 345.46 48.26 346.46 48.16 349.46 52.49
20 Jan 2008 312.33 51.72 313.33 51.72 314.33 51.72 315.33 51.72 316.33 51.72 317.33 51.72 318.33 51.72 319.33 51.72 320.33 51.72 321.33 51.72 322.33 51.72 323.33 51.72 324.33 51.72 325.33 51.72 326.33 51.72 327.33 51.72 328.33 51.72 329.33 51.72 330.33 51.72 331.33 48.55 332.33 48.35 333.33 48.13 334.33 48.11 335.33 47.87 336.33 47.61 337.33 47.55 338.33 47.48 339.33 38.92 340.33 38.81 341.33 38.71 342.33 38.60 345.33 51.72 346.33 51.72 347.33 51.72 348.33 51.72 349.33 51.72 350.33 51.72
21 Jan 2008 313.13 51.75 314.13 51.75 315.13 51.75 316.13 51.75 317.13 51.75 318.13 51.75 319.13 51.75 320.13 51.75 321.13 51.75 322.13 51.75 323.13 51.75 324.13 48.64 325.13 39.39 326.13 39.21 327.13 39.02 328.13 38.81 329.13 38.59 330.13 38.36 331.13 38.12 332.13 38.06 333.13 38.00 334.13 37.74 335.13 37.66 336.13 37.59 337.13 37.32 340.13 51.75 341.13 51.75 342.13 51.75 343.13 51.75 344.13 51.75 345.13 51.75 346.13 51.75 347.13 51.75 348.13 51.75 349.13 51.75 350.13 51.75 351.13 51.75
22 Jan 2008 314.01 41.28 315.01 40.83 316.01 40.37 317.01 40.09 318.01 39.60 319.01 39.30 320.01 38.98 321.01 38.65 322.01 38.51 323.01 38.15 324.01 37.99 325.01 37.61 326.01 37.42 327.01 37.21 328.01 37.00 329.01 36.79 330.01 36.76 331.01 36.53 333.01 51.80 334.01 51.80 335.01 51.80 336.01 51.80 337.01 51.80 338.01 51.80 339.01 51.80 340.01 51.80 341.01 51.80 342.01 51.80 343.01 51.80 344.01 51.80 345.01 51.80 346.01 51.80 347.01 51.80 348.01 51.80 349.01 51.80 350.01 51.80 351.01 51.80 352.01 51.80
23 Jan 2008 314.82 39.31 315.82 38.83 316.82 38.53 317.82 38.03 318.82 37.71 319.82 37.38 320.82 37.04 321.82 36.89 322.82 36.53 323.82 36.36 324.82 51.85 325.82 51.85 326.82 51.85 327.82 51.85 328.82 51.85 329.82 51.85 330.82 51.85 331.82 51.85 332.82 51.85 333.82 51.85 334.82 51.85 335.82 51.85 336.82 51.85 337.82 51.85 338.82 51.85 339.82 51.85 340.82 51.85 341.82 51.85 342.82 51.85 343.82 51.85 344.82 51.85 345.82 51.85 346.82 51.85 347.82 51.85 348.82 51.85 349.82 51.85 350.82 51.85 351.82 51.85 352.82 51.85
24 Jan 2008 315.71 37.31 316.71 37.01 317.71 36.49 318.71 51.92 319.71 51.92 320.71 51.92 321.71 51.92 322.71 51.92 323.71 51.92 324.71 51.92 325.71 51.92 326.71 51.92 327.71 51.92 328.71 51.92 329.71 51.92 330.71 51.92 331.71 51.92 332.71 51.92 333.71 51.92 334.71 51.92 335.71 51.92 336.71 51.92 337.71 51.92 338.71 51.92 339.71 51.92 340.71 51.92 341.71 51.92 342.71 51.92 343.71 51.92 344.71 51.92 345.71 51.92 346.71 51.92 347.71 51.92 348.71 51.92 349.71 51.92 350.71 51.92 351.71 04.18 352.71 04.07 353.71 04.15
25 Jan 2008 316.50 35.65 317.50 35.15 318.50 34.84 319.50 43.82 320.50 43.52 321.50 43.02 322.50 42.71 323.50 42.40 324.50 42.09 325.50 41.97 326.50 41.66 327.50 41.54 328.50 41.23 329.50 41.12 330.50 40.81 331.50 40.70 332.50 40.60 333.50 40.51 334.50 40.22 335.50 40.14 336.50 40.06 337.50 39.99 338.50 39.73 339.50 39.68 340.50 39.64 341.50 39.61 342.50 39.38 343.50 39.37 344.50 39.17 345.50 38.77 346.50 38.39 347.50 04.72 348.50 04.61 349.50 04.69 350.50 04.56 351.50 04.63 352.50 04.49 353.50 04.54 354.50 04.39 355.50 04.43
26 Jan 2008 319.40 42.57 320.40 42.29 321.40 41.81 322.40 41.52 323.40 41.24 324.40 40.95 325.40 40.67 326.40 40.59 327.40 40.31 328.40 40.23 329.40 39.95 330.40 39.88 331.40 39.62 332.40 39.56 333.40 39.30 334.40 39.25 335.40 39.21 336.40 38.97 337.40 38.94 343.40 05.55 345.40 05.32 346.40 05.39 347.40 05.25 348.40 05.31 349.40 05.16 350.40 05.21 351.40 05.04 352.40 05.08 353.40 04.90 354.40 04.93 355.40 04.94 356.40 04.76
27 Jan 2008 318.20 32.69 319.20 32.43 320.20 32.17 321.20 31.90 322.20 31.64 323.20 31.39 324.20 31.33 325.20 31.07 326.20 31.02 327.20 30.78 328.20 30.74 329.20 30.50 330.20 30.47 331.20 30.24 332.20 30.22 333.20 30.21 334.20 06.70 335.20 06.64 336.20 06.57 337.20 06.48 338.20 06.59 339.20 06.48 340.20 06.37 341.20 06.25 342.20 06.31 343.20 06.18 344.20 06.03 345.20 06.08 346.20 05.92 347.20 05.95 348.20 05.78 349.20 05.80 350.20 05.62 351.20 05.63 352.20 05.44 353.20 05.44 354.20 05.44 355.20 05.24 356.20 05.23 357.20 05.02
28 Jan 2008 318.99 31.49 319.99 31.26 320.99 31.03 321.99 30.80 322.99 30.77 323.99 30.54 324.99 30.32 325.99 30.30 326.99 30.09 327.99 29.88 328.99 29.87 329.99 29.67 330.99 29.68 331.99 07.84 332.99 07.76 333.99 07.66 334.99 07.55 335.99 07.43 336.99 07.50 337.99 07.37 338.99 07.22 339.99 07.07 340.99 07.11 341.99 06.94 342.99 06.77 343.99 06.79 344.99 06.61 345.99 06.62 346.99 06.43 347.99 06.43 348.99 06.22 349.99 06.22 350.99 06.00 351.99 05.99 352.99 05.97 353.99 05.75 354.99 05.72 355.99 05.49 356.99 05.46 357.99 05.42
29 Jan 2008 319.91 30.87 320.91 30.66 321.91 30.46 322.91 30.26 323.91 30.06 324.91 29.87 325.91 29.68 326.91 29.69 327.91 29.51 328.91 29.33 329.91 29.35 330.91 09.20 331.91 09.07 332.91 08.94 333.91 08.79 334.91 08.63 335.91 08.47 336.91 08.50 337.91 08.32 338.91 08.14 339.91 08.15 340.91 07.96 341.91 07.76 342.91 07.75 343.91 07.54 344.91 07.53 345.91 07.31 346.91 07.29 347.91 07.06 348.91 07.03 349.91 06.80 350.91 24.56 351.91 24.55 352.91 24.49 353.91 24.23 354.91 23.98 355.91 22.14 356.91 21.27 357.91 19.45 358.91 18.27
30 Jan 2008 320.72 30.48 321.72 30.30 322.72 30.12 323.72 29.95 324.72 29.78 325.72 29.61 326.72 29.45 327.72 29.29 328.72 29.33 329.72 29.17 330.72 10.64 331.72 10.46 332.72 10.28 333.72 10.08 334.72 09.89 335.72 09.88 336.72 09.67 337.72 09.46 338.72 09.44 339.72 09.22 340.72 08.99 341.72 08.96 342.72 08.73 343.72 26.05 344.72 25.56 345.72 25.27 346.72 24.99 347.72 24.71 348.72 24.46 349.72 24.47 350.72 24.45 351.72 24.41 352.72 24.33 353.72 24.33 354.72 24.26 355.72 23.81 356.72 22.99 357.72 21.73 358.72 21.49 359.72 20.94 000.72 20.03
31 Jan 2008 321.64 30.22 322.64 30.07 323.64 29.91 324.64 29.76 325.64 29.61 326.64 29.47 327.64 29.33 328.64 29.19 329.64 29.05 330.64 12.06 331.64 11.83 332.64 11.60 333.64 11.37 334.64 11.33 335.64 11.08 336.64 10.84 337.64 26.51 338.64 26.35 339.64 26.26 340.64 26.26 341.64 26.30 342.64 26.20 343.64 26.10 344.64 25.81 345.64 25.53 346.64 25.25 347.64 24.98 348.64 24.71 349.64 24.31 350.64 24.39 351.64 24.41 352.64 24.38 353.64 24.30 354.64 24.36 355.64 24.30 356.64 23.85 357.64 23.60 358.64 22.66 359.64 21.79 000.64 21.29 001.64 21.06
01 Feb 2008 322.42 30.37 323.42 30.24 324.42 30.10 325.42 29.97 326.42 29.84 327.42 29.71 328.42 29.58 329.42 29.46 330.42 29.34 331.42 27.62 332.42 27.51 333.42 27.27 334.42 27.10 335.42 27.07 336.42 26.99 337.42 26.84 338.42 26.83 339.42 26.76 340.42 26.62 341.42 26.63 342.42 26.58 343.42 26.50 344.42 26.35 345.42 26.08 346.42 25.80 347.42 25.53 348.42 25.26 349.42 24.99 350.42 24.73 351.42 24.63 352.42 24.58 353.42 24.59 354.42 24.66 355.42 24.59 356.42 24.58 357.42 24.36 358.42 24.12 359.42 23.68 000.42 23.15 001.42 22.44 002.42 21.95
02 Feb 2008 323.36 30.41 324.36 30.29 325.36 30.17 326.36 29.85 327.36 29.73 328.36 29.62 329.36 29.51 330.36 29.40 331.36 29.19 332.36 27.59 333.36 27.48 334.36 27.38 335.36 27.48 336.36 27.27 337.36 27.20 338.36 27.11 339.36 26.99 340.36 26.84 341.36 26.88 342.36 26.70 343.36 26.71 344.36 26.71 345.36 26.43 346.36 26.16 347.36 25.89 348.36 25.63 349.36 25.36 350.36 25.10 351.36 24.84 352.36 24.71 353.36 24.76 354.36 24.69 355.36 24.77 356.36 24.66 357.36 24.66 358.36 24.47 359.36 24.23 000.36 23.99 001.36 23.75 002.36 23.51 003.36 23.16
03 Feb 2008 324.14 30.44 325.14 30.13 326.14 30.02 327.14 29.91 328.14 29.81 329.14 29.71 330.14 29.61 331.14 29.51 332.14 29.41 333.14 28.65 334.14 27.62 335.14 27.53 336.14 27.44 337.14 27.35 338.14 27.26 339.14 27.18 340.14 27.09 341.14 27.01 342.14 26.93 343.14 26.77 344.14 26.78 345.14 26.71 346.14 26.64 347.14 26.17 348.14 25.90 349.14 25.64 350.14 25.38 351.14 25.11 352.14 24.86 353.14 24.81 354.14 24.70 355.14 24.81 356.14 24.74 357.14 24.68 358.14 24.64 359.14 24.60 000.14 24.24 001.14 24.00 002.14 23.75 003.14 23.51 004.14 23.27
04 Feb 2008 325.09 30.37 326.09 30.27 327.09 30.17 328.09 30.07 329.09 29.77 330.09 29.68 331.09 29.59 332.09 29.50 333.09 29.41 334.09 29.32 335.09 28.75 336.09 28.00 337.09 27.46 338.09 27.38 339.09 27.30 340.09 27.22 341.09 27.14 342.09 27.06 343.09 26.99 344.09 26.91 345.09 26.84 346.09 26.77 347.09 26.70 348.09 26.44 349.09 26.17 350.09 25.91 351.09 25.64 352.09 25.38 353.09 25.12 354.09 24.99 355.09 25.00 356.09 24.82 357.09 24.86 358.09 24.71 359.09 24.78 000.09 24.66 001.09 24.50 002.09 24.25 003.09 24.00 004.09 23.76 005.09 23.52
05 Feb 2008 325.88 30.72 326.88 30.63 327.88 30.34 328.88 30.25 329.88 30.16 330.88 30.07 331.88 29.78 332.88 29.70 333.88 29.61 334.88 29.53 335.88 29.45 336.88 29.36 337.88 28.76 338.88 28.17 339.88 27.58 340.88 27.45 341.88 27.38 342.88 27.30 343.88 27.23 344.88 27.16 345.88 27.09 346.88 27.02 347.88 26.95 348.88 26.68 349.88 26.42 350.88 26.15 351.88 25.89 352.88 25.63 353.88 25.37 354.88 25.24 355.88 25.24 356.88 25.24 357.88 25.06 358.88 25.09 359.88 25.13 000.88 24.98 001.88 24.92 002.88 24.67 003.88 24.42 004.88 24.17 005.88 23.93 006.88 23.68 007.88 23.23
06 Feb 2008 326.84 31.05 327.84 30.77 328.84 30.68 329.84 30.59 330.84 30.31 331.84 30.23 332.84 30.14 333.84 30.06 334.84 29.78 335.84 29.70 336.84 29.62 337.84 29.54 338.84 29.47 339.84 29.39 340.84 28.95 341.84 28.45 342.84 27.95 343.84 27.49 344.84 27.42 345.84 27.35 346.84 27.28 347.84 27.21 348.84 27.15 349.84 27.08 350.84 26.81 351.84 26.55 352.84 26.28 353.84 26.02 354.84 25.76 355.84 25.69 356.84 25.50 357.84 25.51 358.84 25.52 359.84 25.35 000.84 25.38 001.84 25.22 002.84 25.27 003.84 24.84 004.84 24.59 005.84 24.34 006.84 24.08 007.84 23.83 008.84 23.58
07 Feb 2008 327.62 31.14 328.62 31.06 329.62 30.78 330.62 30.70 331.62 30.61 332.62 30.33 333.62 30.26 334.62 30.18 335.62 30.10 336.62 29.82 337.62 29.74 338.62 29.67 339.62 29.59 340.62 29.52 341.62 29.44 342.62 29.37 343.62 29.26 344.62 28.82 345.62 28.38 346.62 27.94 347.62 27.51 348.62 27.34 349.62 27.27 350.62 27.21 351.62 27.14 352.62 26.87 353.62 26.61 354.62 26.34 355.62 26.08 356.62 26.01 357.62 25.82 358.62 25.84 359.62 25.66 000.62 25.69 001.62 25.52 002.62 25.56 003.62 25.39 004.62 25.14 005.62 24.88 006.62 24.62 007.62 24.37 008.62 24.11 009.62 23.85
08 Feb 2008 328.59 31.60 329.59 31.32 330.59 31.24 331.59 30.97 332.59 30.89 333.59 30.81 334.59 30.53 335.59 30.46 336.59 30.38 337.59 30.30 338.59 30.03 339.59 29.95 340.59 29.88 341.59 29.80 342.59 29.73 343.59 29.66 344.59 29.59 345.59 29.51 346.59 29.44 347.59 29.37 348.59 28.98 349.59 28.58 350.59 28.18 351.59 27.78 352.59 27.43 353.59 27.20 354.59 27.02 355.59 26.83 356.59 26.65 357.59 26.47 358.59 26.50 359.59 26.33 000.59 26.16 001.59 26.20 002.59 26.03 003.59 25.88 004.59 25.85 005.59 25.59 006.59 25.33 007.59 25.07 008.59 24.81 009.59 24.55 010.59 24.29
09 Feb 2008 329.37 32.12 330.37 32.04 331.37 31.76 332.37 31.69 333.37 31.41 334.37 31.34 335.37 31.06 336.37 30.98 337.37 30.91 338.37 30.83 339.37 30.56 340.37 30.49 341.37 30.41 342.37 30.34 343.37 30.27 344.37 30.19 345.37 30.12 346.37 30.05 347.37 29.98 348.37 29.90 349.37 29.83 350.37 29.76 351.37 29.69 352.37 29.49 353.37 29.12 354.37 28.75 355.37 28.38 356.37 28.01 357.37 27.64 358.37 27.48 359.37 27.32 000.37 27.16 001.37 27.00 002.37 26.84 003.37 26.69 004.37 26.73 005.37 26.55 006.37 26.29 007.37 26.02 008.37 25.76 009.37 25.50 010.37 25.23 011.37 24.97
10 Feb 2008 330.36 33.98 331.36 33.70 332.36 33.63 333.36 33.35 334.36 33.28 335.36 33.00 336.36 32.93 337.36 32.66 338.36 32.58 339.36 32.51 340.36 32.24 341.36 32.16 342.36 32.09 343.36 32.02 344.36 31.94 345.36 31.87 346.36 31.80 347.36 31.72 348.36 31.45 349.36 31.38 350.36 31.31 351.36 31.24 352.36 31.17 353.36 31.10 354.36 31.22 355.36 31.15 356.36 31.08 357.36 30.81 358.36 30.48 359.36 30.12 000.36 29.77 001.36 29.42 002.36 29.27 003.36 28.92 004.36 28.77 005.36 28.63 006.36 28.40 007.36 28.13 008.36 27.87 009.36 27.60 010.36 27.33 011.36 27.07 012.36 26.80
11 Feb 2008 331.36 37.34 332.36 37.07 333.36 36.79 334.36 36.72 335.36 36.45 336.36 36.38 337.36 36.10 338.36 36.03 339.36 35.76 340.36 35.68 341.36 35.61 342.36 35.34 343.36 35.27 344.36 35.19 345.36 35.12 346.36 35.05 347.36 34.78 348.36 34.70 349.36 34.63 350.36 34.56 351.36 34.49 352.36 34.41 353.36 34.34 354.36 34.27 355.36 34.20 356.36 34.13 357.36 34.06 358.36 33.99 359.36 33.92 000.36 33.64 001.36 33.37 002.36 33.10 003.36 32.83 004.36 32.56 005.36 32.29 006.36 32.02 007.36 31.76 008.36 31.49 009.36 31.22 010.36 30.95 011.36 30.68 012.36 30.41 013.36 30.14
12 Feb 2008 332.13 41.36 333.13 41.09 334.13 40.82 335.13 40.55 336.13 40.48 337.13 40.21 338.13 39.94 339.13 39.86 340.13 39.59 341.13 39.52 342.13 39.45 343.13 39.18 344.13 39.10 345.13 39.03 346.13 38.76 347.13 38.69 348.13 38.62 349.13 38.54 350.13 38.47 351.13 38.40 352.13 38.33 353.13 38.26 354.13 38.18 355.13 38.11 356.13 38.04 357.13 37.97 358.13 37.89 359.13 37.82 000.13 37.75 001.13 37.68 002.13 37.41 003.13 37.14 004.13 36.86 005.13 36.59 006.13 36.32 007.13 36.05 008.13 35.78 009.13 35.51 010.13 35.24 011.13 34.97 012.13 34.70 013.13 34.43
13 Feb 2008 333.14 45.10 334.14 44.83 335.14 44.56 336.14 44.29 337.14 44.02 338.14 43.75 339.14 43.68 340.14 43.41 341.14 43.34 342.14 43.07 343.14 43.00 344.14 42.73 345.14 42.66 346.14 42.59 347.14 42.32 348.14 42.25 349.14 42.17 350.14 42.10 351.14 42.03 352.14 41.96 353.14 41.69 354.14 41.62 355.14 41.54 356.14 41.47 357.14 41.40 358.14 41.33 359.14 41.25 000.14 41.18 001.14 41.11 002.14 41.04 003.14 40.96 004.14 40.89 005.14 40.62 006.14 40.35 007.14 40.08 008.14 39.80 009.14 39.53 010.14 39.26 011.14 38.99 012.14 38.71 013.14 38.44 014.14 38.17
14 Feb 2008 333.90 47.96 334.90 47.70 335.90 47.43 336.90 47.16 337.90 46.90 338.90 46.63 339.90 46.36 340.90 46.29 341.90 46.02 342.90 45.76 343.90 45.69 344.90 45.42 345.90 45.35 346.90 45.28 347.90 45.01 348.90 44.94 349.90 44.87 350.90 44.60 351.90 44.53 352.90 44.46 353.90 44.38 354.90 44.31 355.90 44.24 356.90 44.17 357.90 44.10 358.90 44.03 359.90 43.95 000.90 43.88 001.90 43.81 002.90 43.74 003.90 43.66 004.90 43.59 005.90 43.52 006.90 43.24 007.90 42.97 008.90 42.70 009.90 42.42 010.90 42.15 011.90 41.88 012.90 41.60 013.90 41.33 014.90 41.06 015.90 40.78
15 Feb 2008 334.93 49.72 335.93 49.46 336.93 49.20 337.93 48.93 338.93 48.67 339.93 48.40 340.93 48.14 341.93 47.87 342.93 47.81 343.93 47.54 344.93 47.27 345.93 47.20 346.93 46.94 347.93 46.87 348.93 46.60 349.93 46.53 350.93 46.46 351.93 46.19 352.93 46.12 353.93 46.05 354.93 45.98 355.93 45.91 356.93 45.64 357.93 45.57 358.93 45.50 359.93 45.43 000.93 45.36 001.93 45.28 002.93 45.21 003.93 45.14 004.93 45.06 005.93 44.99 006.93 44.92 007.93 44.84 008.93 44.77 009.93 44.50 010.93 44.22 011.93 43.95 012.93 43.67 013.93 43.40 014.93 43.12 015.93 42.85 016.93 42.57
16 Feb 2008 335.68 50.77 336.68 50.51 337.68 50.25 338.68 49.99 339.68 49.72 340.68 49.46 341.68 49.20 342.68 48.94 343.68 48.67 344.68 48.41 345.68 48.34 346.68 48.08 347.68 47.81 348.68 47.75 349.68 47.48 350.68 47.42 351.68 47.35 352.68 47.08 353.68 47.01 354.68 46.94 355.68 46.68 356.68 46.61 357.68 46.54 358.68 46.46 359.68 46.39 000.68 46.32 001.68 46.25 002.68 45.98 003.68 45.91 004.68 45.83 005.68 45.76 006.68 45.69 007.68 45.81 008.68 45.74 009.68 45.66 010.68 45.58 011.68 45.31 012.68 45.03 013.68 44.96 014.68 44.68 015.68 44.40 016.68 44.12 017.68 43.85
17 Feb 2008 336.72 51.21 337.72 50.95 338.72 50.70 339.72 50.44 340.72 50.18 341.72 49.92 342.72 49.66 343.72 49.40 344.72 49.14 345.72 48.88 346.72 48.62 347.72 48.55 348.72 48.29 349.72 48.03 350.72 47.96 351.72 47.70 352.72 47.63 353.72 47.37 354.72 47.30 355.72 47.23 356.72 46.96 357.72 46.90 358.72 46.83 359.72 46.76 000.72 46.69 001.72 46.41 002.72 46.34 003.72 46.27 004.72 46.20 005.72 46.12 006.72 46.05 007.72 45.97 008.72 45.90 009.72 45.82 010.72 45.75 011.72 45.67 012.72 45.59 013.72 45.71 014.72 45.43 015.72 45.15 016.72 44.88 017.72 44.60 018.72 44.31
18 Feb 2008 337.76 51.31 338.76 51.06 339.76 50.80 340.76 50.55 341.76 50.29 342.76 50.04 343.76 49.78 344.76 49.53 345.76 49.27 346.76 49.01 347.76 48.75 348.76 48.49 349.76 48.23 350.76 48.17 351.76 47.91 352.76 47.84 353.76 47.58 354.76 47.51 355.76 47.25 356.76 47.18 357.76 47.11 358.76 46.85 359.76 46.78 000.76 46.71 001.76 46.64 002.76 46.36 003.76 46.29 004.76 46.22 005.76 46.14 006.76 46.07 007.76 45.99 008.76 45.92 009.76 45.84 010.76 45.76 011.76 45.68 012.76 45.60 013.76 45.52 014.76 45.44 015.76 45.56 016.76 45.28 017.76 44.99 018.76 44.71 019.76 44.43
19 Feb 2008 338.51 51.27 339.51 51.02 340.51 50.77 341.51 50.52 342.51 50.27 343.51 50.02 344.51 49.76 345.51 49.51 346.51 49.25 347.51 49.00 348.51 48.74 349.51 48.48 350.51 48.22 351.51 47.96 352.51 47.90 353.51 47.64 354.51 47.38 355.51 47.32 356.51 47.05 357.51 46.99 358.51 46.92 359.51 46.65 000.51 46.58 001.51 46.51 002.51 46.24 003.51 46.17 004.51 46.09 005.51 46.02 006.51 45.94 007.51 45.87 008.51 45.79 009.51 45.71 010.51 45.63 011.51 45.55 012.51 45.47 013.51 45.38 014.51 45.30 015.51 45.21 016.51 45.13 017.51 45.04 018.51 45.15 019.51 44.87
20 Feb 2008 339.57 51.01 340.57 50.76 341.57 50.52 342.57 50.27 343.57 50.02 344.57 49.77 345.57 49.52 346.57 49.27 347.57 49.02 348.57 48.76 349.57 48.51 350.57 48.25 351.57 47.99 352.57 47.74 353.57 47.48 354.57 47.42 355.57 47.15 356.57 46.89 357.57 46.82 358.57 46.56 359.57 46.49 000.57 46.42 001.57 46.15 002.57 46.08 003.57 46.00 004.57 45.93 005.57 45.65 006.57 45.58 007.57 45.50 008.57 45.42 009.57 45.34 010.57 45.25 011.57 45.17 012.57 45.08 013.57 45.00 014.57 44.91 015.57 44.82 016.57 44.73 017.57 44.84 018.57 44.74 019.57 44.65 020.57 44.55
21 Feb 2008 340.20 50.76 341.20 50.52 342.20 50.28 343.20 50.03 344.20 49.79 345.20 49.54 346.20 49.29 347.20 49.04 348.20 48.79 349.20 48.54 350.20 48.29 351.20 48.03 352.20 47.78 353.20 47.52 354.20 47.26 355.20 47.00 356.20 46.94 357.20 46.67 358.20 46.41 359.20 46.34 000.20 46.07 001.20 46.00 002.20 45.73 003.20 45.65 004.20 45.58 005.20 45.50 006.20 45.22 007.20 45.14 008.20 45.06 009.20 44.97 010.20 44.89 011.20 44.80 012.20 44.71 013.20 44.62 014.20 44.52 015.20 44.43 016.20 44.33 017.20 44.24 018.20 44.34 019.20 44.24 020.20 44.13 021.20 44.03 022.20 43.93
22 Feb 2008 341.28 50.35 342.28 50.11 343.28 49.87 344.28 49.63 345.28 49.38 346.28 49.14 347.28 48.89 348.28 48.64 349.28 48.39 350.28 48.14 351.28 47.89 352.28 47.63 353.28 47.38 354.28 47.12 355.28 46.86 356.28 46.59 357.28 46.33 358.28 46.26 359.28 45.99 000.28 45.72 001.28 45.65 002.28 45.58 003.28 45.30 004.28 45.22 005.28 44.94 006.28 44.86 007.28 44.77 008.28 44.68 009.28 44.59 010.28 44.50 011.28 44.41 012.28 44.31 013.28 44.21 014.28 44.11 015.28 44.01 016.28 43.91 017.28 43.80 018.28 43.70 019.28 43.59 020.28 43.68 021.28 43.56 022.28 43.45 023.28 43.53
23 Feb 2008 342.36 49.89 343.36 49.66 344.36 49.42 345.36 49.18 346.36 48.93 347.36 48.69 348.36 48.44 349.36 48.19 350.36 47.94 351.36 47.69 352.36 47.43 353.36 47.18 354.36 46.92 355.36 46.66 356.36 46.39 357.36 46.13 358.36 45.86 359.36 45.59 000.36 45.51 001.36 45.24 002.36 45.16 003.36 44.88 004.36 44.79 005.36 44.71 006.36 44.42 007.36 44.33 008.36 44.23 009.36 44.14 010.36 44.04 011.36 43.94 012.36 43.83 013.36 43.73 014.36 43.62 015.36 43.51 016.36 43.39 017.36 43.28 018.36 43.16 019.36 43.24 020.36 43.12 021.36 42.99 022.36 42.86 023.36 42.94 024.36 42.81
24 Feb 2008 343.19 49.47 344.19 49.23 345.19 49.00 346.19 48.76 347.19 48.51 348.19 48.27 349.19 48.02 350.19 47.77 351.19 47.52 352.19 47.26 353.19 47.00 354.19 46.74 355.19 46.48 356.19 46.21 357.19 45.94 358.19 45.67 359.19 45.40 000.19 45.12 001.19 45.04 002.19 44.76 003.19 44.47 004.19 44.38 005.19 44.29 006.19 43.99 007.19 43.90 008.19 43.79 009.19 43.69 010.19 43.38 011.19 43.27 012.19 43.16 013.19 43.04 014.19 43.12 015.19 43.00 016.19 42.88 017.19 42.75 018.19 42.62 019.19 42.68 020.19 42.55 021.19 42.41 022.19 42.47 023.19 42.32 024.19 42.18 025.19 42.23
25 Feb 2008 344.28 48.96 345.28 48.73 346.28 48.49 347.28 48.24 348.28 48.00 349.28 47.75 350.28 47.49 351.28 47.24 352.28 46.98 353.28 46.72 354.28 46.46 355.28 46.19 356.28 45.92 357.28 45.65 358.28 45.37 359.28 45.09 000.28 44.81 001.28 44.52 002.28 44.43 003.28 44.13 004.28 43.84 005.28 43.74 006.28 43.63 007.28 43.32 008.28 43.21 009.28 43.09 010.28 42.97 011.28 42.85 012.28 42.72 013.28 42.59 014.28 42.46 015.28 42.32 016.28 42.18 017.28 42.24 018.28 42.09 019.28 41.94 020.28 41.99 021.28 41.83 022.28 41.67 023.28 41.71 024.28 41.54 025.28 41.58 026.28 41.61
26 Feb 2008 345.39 48.43 346.39 48.19 347.39 47.94 348.39 47.70 349.39 47.44 350.39 47.19 351.39 46.93 352.39 46.67 353.39 46.40 354.39 46.13 355.39 45.86 356.39 45.59 357.39 45.30 358.39 45.02 359.39 44.73 000.39 44.44 001.39 44.14 002.39 43.84 003.39 43.74 004.39 43.43 005.39 43.32 006.39 43.00 007.39 42.88 008.39 42.75 009.39 42.42 010.39 42.28 011.39 42.14 012.39 42.00 013.39 42.05 014.39 41.90 015.39 41.75 016.39 41.59 017.39 41.42 018.39 41.46 019.39 41.28 020.39 41.31 021.39 41.13 022.39 41.15 023.39 40.96 024.39 40.98 025.39 40.99 026.39 40.80 027.39 40.80
27 Feb 2008 346.10 48.16 347.10 47.72 348.10 47.47 349.10 47.21 350.10 46.95 351.10 46.69 352.10 46.42 353.10 46.15 354.10 45.88 355.10 45.60 356.10 45.32 357.10 45.03 358.10 44.73 359.10 44.44 000.10 44.13 001.10 43.83 002.10 43.52 003.10 43.20 004.10 43.08 005.10 42.75 006.10 42.62 007.10 42.28 008.10 42.14 009.10 41.99 010.10 41.84 011.10 41.68 012.10 41.52 013.10 41.35 014.10 41.18 015.10 41.00 016.10 41.02 017.10 40.84 018.10 40.85 019.10 40.65 020.10 40.65 021.10 40.45 022.10 40.44 023.10 40.43 024.10 40.22 025.10 40.21 026.10 40.19 027.10 40.17
28 Feb 2008 347.22 47.71 348.22 47.10 349.22 46.84 350.22 46.57 351.22 46.30 352.22 46.03 353.22 45.75 354.22 45.46 355.22 45.17 356.22 44.88 357.22 44.58 358.22 44.27 359.22 43.96 000.22 43.64 001.22 43.32 002.22 42.99 003.22 42.66 004.22 42.31 005.22 42.17 006.22 41.82 007.22 41.66 008.22 41.49 009.22 41.32 010.22 41.15 011.22 40.96 012.22 40.78 013.22 40.58 014.22 40.58 015.22 40.38 016.22 40.17 017.22 40.15 018.22 40.13 019.22 39.91 020.22 39.88 021.22 39.85 022.22 39.61 023.22 39.57 024.22 39.53 025.22 39.48 026.22 39.43 027.22 39.38 028.22 39.33
29 Feb 2008 348.34 46.69 349.34 46.42 350.34 46.15 351.34 45.86 352.34 45.58 353.34 45.28 354.34 44.98 355.34 44.68 356.34 44.37 357.34 44.05 358.34 43.73 359.34 43.40 000.34 43.06 001.34 42.72 002.34 42.37 003.34 42.01 004.34 41.65 005.34 41.47 006.34 41.10 007.34 40.91 008.34 40.72 009.34 40.52 010.34 40.31 011.34 40.10 012.34 39.88 013.34 39.85 014.34 39.62 015.34 39.58 016.34 39.34 017.34 39.29 018.34 39.23 019.34 39.17 020.34 39.11 021.34 38.84 022.34 38.77 023.34 38.70 024.34 38.62 025.34 38.54 026.34 38.66
01 Mar 2008 349.04 46.07 350.04 45.78 351.04 45.49 352.04 45.18 353.04 44.88 354.04 44.56 355.04 44.24 356.04 43.91 357.04 43.58 358.04 43.23 359.04 42.88 000.04 42.53 001.04 42.16 002.04 41.78 003.04 41.40 004.04 41.01 005.04 40.81 006.04 40.41 007.04 40.19 008.04 39.97 009.04 39.73 010.04 39.49 011.04 39.25 012.04 39.19 013.04 38.93 014.04 38.86 015.04 38.79 016.04 38.50 017.04 38.42 018.04 38.32 019.04 38.22 020.04 38.12 021.04 38.02 022.04 37.91 023.04 38.00 024.04 37.89 025.04 37.78 026.04 37.67 027.04 37.56 028.04 37.45 029.04 36.95 030.04 36.45 031.04 35.96
02 Mar 2008 350.18 45.21 351.18 44.90 352.18 44.58 353.18 44.25 354.18 43.91 355.18 43.57 356.18 43.21 357.18 42.85 358.18 42.48 359.18 42.10 000.18 41.71 001.18 41.31 002.18 40.90 003.18 40.48 004.18 40.05 005.18 39.81 006.18 39.57 007.18 39.11 008.18 39.05 009.18 38.77 010.18 38.49 011.18 38.40 012.18 38.10 013.18 37.99 014.18 37.87 015.18 37.75 016.18 37.62 017.18 37.49 018.18 37.35 020.18 51.96 021.18 51.96 022.18 51.96 023.18 51.96 024.18 51.96 025.18 51.96 026.18 51.96 027.18 51.96 028.18 51.96 029.18 51.96 030.18 51.96 031.18 51.96 032.18 51.96
03 Mar 2008 351.33 44.20 352.33 43.85 353.33 43.50 354.33 43.13 355.33 42.75 356.33 42.36 357.33 41.97 358.33 41.56 359.33 41.14 000.33 40.71 001.33 40.27 002.33 39.82 003.33 39.36 004.33 38.88 005.33 38.60 006.33 38.30 007.33 38.00 008.33 37.88 009.33 37.55 010.33 37.42 011.33 37.27 012.33 37.12 013.33 36.96 014.33 36.80 015.33 36.63 018.33 51.88 019.33 51.88 020.33 51.88 021.33 51.88 022.33 51.88 023.33 51.88 024.33 51.88 025.33 51.88 026.33 51.88 027.33 51.88 028.33 51.88 029.33 51.88 030.33 51.88 031.33 51.88 032.33 51.88 033.33 51.88
04 Mar 2008 352.48 42.98 353.48 42.58 354.48 42.18 355.48 41.76 356.48 41.33 357.48 40.89 358.48 40.44 359.48 39.97 000.48 39.49 001.48 39.00 002.48 38.50 003.48 37.98 004.48 37.65 005.48 37.31 006.48 37.15 007.48 36.79 008.48 36.62 009.48 36.43 010.48 36.24 011.48 36.04 014.48 51.82 015.48 51.82 016.48 51.82 017.48 51.82 018.48 51.82 019.48 51.82 020.48 51.82 021.48 51.82 022.48 51.82 023.48 51.82 024.48 51.82 025.48 51.82 026.48 51.82 027.48 51.82 028.48 51.82 029.48 51.82 030.48 51.82 031.48 51.82 032.48 51.82 033.48 51.82 034.48 51.82
05 Mar 2008 353.16 51.77 354.16 51.77 355.16 51.77 356.16 51.77 357.16 51.77 358.16 39.30 359.16 38.78 000.16 38.25 001.16 37.70 002.16 37.14 003.16 36.77 004.16 36.38 005.16 35.98 006.16 35.77 007.16 35.55 008.16 35.31 011.16 51.77 012.16 51.77 013.16 51.77 014.16 51.77 015.16 51.77 016.16 51.77 017.16 51.77 018.16 51.77 019.16 51.77 020.16 51.77 021.16 51.77 022.16 51.77 023.16 51.77 024.16 51.77 025.16 51.77 026.16 51.77 027.16 51.77 028.16 51.77 029.16 51.77 030.16 51.77 031.16 51.77 032.16 51.77 033.16 51.77 034.16 51.77 035.16 51.77
06 Mar 2008 354.33 51.73 355.33 51.73 356.33 51.73 357.33 51.73 358.33 51.73 359.33 51.73 000.33 46.69 001.33 46.12 002.33 45.53 003.33 44.93 006.33 51.73 007.33 51.73 008.33 51.73 009.33 51.73 010.33 51.73 011.33 51.73 012.33 51.73 013.33 51.73 014.33 51.73 015.33 51.73 016.33 51.73 017.33 51.73 018.33 51.73 019.33 51.73 020.33 51.73 021.33 51.73 022.33 51.73 023.33 51.73 024.33 51.73 025.33 51.73 026.33 51.73 027.33 51.73 028.33 51.73 029.33 51.73 030.33 51.73 031.33 51.73 032.33 51.73 033.33 51.73 034.33 02.68 035.33 02.59 036.33 02.69
07 Mar 2008 355.49 51.70 356.49 51.70 357.49 51.70 358.49 51.70 359.49 51.70 000.49 51.70 001.49 51.70 002.49 51.70 003.49 51.70 004.49 51.70 005.49 51.70 006.49 51.70 007.49 51.70 008.49 51.70 009.49 51.70 010.49 51.70 011.49 51.70 012.49 51.70 013.49 51.70 014.49 51.70 015.49 51.70 016.49 51.70 017.49 51.70 018.49 51.70 019.49 51.70 020.49 51.70 021.49 51.70 022.49 51.70 023.49 51.70 024.49 51.70 025.49 51.70 026.49 51.70 027.49 51.70 028.49 51.70 029.49 51.70 030.49 51.70 031.49 02.34 032.49 02.45 033.49 02.35 034.49 02.44 035.49 02.53 036.49 02.42 037.49 02.49
08 Mar 2008 356.67 51.68 357.67 51.68 358.67 51.68 359.67 51.68 000.67 51.68 001.67 51.68 002.67 51.68 003.67 51.68 004.67 51.68 005.67 51.68 006.67 51.68 007.67 51.68 008.67 51.68 009.67 51.68 010.67 51.68 011.67 51.68 012.67 51.68 013.67 51.68 014.67 51.68 015.67 51.68 016.67 51.68 017.67 51.68 018.67 51.68 019.67 51.68 020.67 51.68 021.67 51.68 022.67 51.68 023.67 51.68 024.67 51.68 025.67 51.68 026.67 51.68 027.67 02.13 028.67 02.25 029.67 02.16 030.67 02.26 031.67 02.35 032.67 02.24 033.67 02.32 034.67 02.40 035.67 02.27 036.67 02.34 037.67 02.40 038.67 02.25
09 Mar 2008 357.34 52.07 358.34 52.07 359.34 52.07 000.34 52.07 001.34 52.07 002.34 52.07 003.34 52.07 004.34 52.07 005.34 52.07 006.34 52.07 007.34 52.07 008.34 52.07 009.34 52.07 010.34 52.07 011.34 52.07 012.34 52.07 013.34 52.07 014.34 52.07 015.34 52.07 016.34 52.07 017.34 52.07 018.34 52.07 019.34 52.07 020.34 52.07 021.34 52.07 022.34 52.07 023.34 52.07 024.34 02.43 025.34 02.55 026.34 02.46 027.34 02.56 028.34 02.46 029.34 02.55 030.34 02.63 031.34 02.51 032.34 02.59 033.34 02.65 034.34 02.52 035.34 02.57 036.34 02.63 037.34 02.67 038.34 02.52 039.34 02.56
10 Mar 2008 358.52 52.66 359.52 52.66 000.52 52.66 001.52 52.66 002.52 52.66 003.52 52.66 004.52 52.66 005.52 52.66 006.52 52.66 007.52 52.66 008.52 52.66 009.52 52.66 010.52 52.66 011.52 52.66 012.52 52.66 013.52 52.66 014.52 52.66 015.52 52.66 016.52 52.66 017.52 52.66 018.52 52.66 019.52 52.66 020.52 52.66 021.52 03.04 022.52 02.95 023.52 03.06 024.52 02.96 025.52 03.06 026.52 03.14 027.52 03.03 028.52 03.10 029.52 03.17 030.52 03.24 031.52 03.10 032.52 03.16 033.52 03.21 034.52 03.06 035.52 03.10 036.52 03.14 037.52 03.17 038.52 03.20 039.52 03.03 040.52 03.05
11 Mar 2008 359.71 53.45 000.71 53.45 001.71 53.45 002.71 53.45 003.71 53.45 004.71 53.45 005.71 53.45 006.71 53.45 007.71 53.45 008.71 53.45 009.71 53.45 010.71 53.45 011.71 53.45 012.71 53.45 013.71 53.45 014.71 53.45 015.71 53.45 016.71 53.45 017.71 03.77 018.71 03.69 019.71 03.80 020.71 03.90 021.71 03.80 022.71 03.89 023.71 03.98 024.71 03.85 025.71 03.93 026.71 04.00 027.71 03.86 028.71 03.92 029.71 03.97 030.71 04.02 031.71 03.87 032.71 03.91 033.71 03.94 034.71 03.98 035.71 03.80 036.71 03.83 037.71 03.85 038.71 03.87 039.71 03.88 040.71 03.69 041.71 03.69
12 Mar 2008 000.91 54.26 001.91 54.26 002.91 54.26 003.91 54.26 004.91 54.26 005.91 54.26 006.91 54.26 007.91 54.26 008.91 54.26 009.91 54.26 010.91 54.26 011.91 54.26 012.91 54.26 013.91 54.26 014.91 04.66 015.91 04.57 016.91 04.68 017.91 04.58 018.91 04.67 019.91 04.76 020.91 04.64 021.91 04.72 022.91 04.79 023.91 04.85 024.91 04.71 025.91 04.77 026.91 04.82 027.91 04.67 028.91 04.71 029.91 04.75 030.91 04.78 031.91 04.81 032.91 04.64 033.91 04.66 034.91 04.67 035.91 04.69 036.91 04.70 037.91 04.51 038.91 04.51 039.91 04.51 040.91 04.51 041.91 04.50 042.91 04.49
13 Mar 2008 002.10 55.07 003.10 55.07 004.10 55.07 005.10 55.07 006.10 55.07 007.10 55.07 008.10 55.07 009.10 55.07 010.10 55.07 011.10 05.50 012.10 05.42 013.10 05.52 014.10 05.62 015.10 05.52 016.10 05.60 017.10 05.69 018.10 05.56 019.10 05.63 020.10 05.70 021.10 05.56 022.10 05.61 023.10 05.67 024.10 05.71 025.10 05.55 026.10 05.59 027.10 05.62 028.10 05.65 029.10 05.48 030.10 05.50 031.10 05.52 032.10 05.53 033.10 05.54 034.10 05.55 035.10 05.35 036.10 05.35 037.10 05.35 038.10 05.34 039.10 05.33 040.10 05.32 041.10 05.10 042.10 05.08 043.10 05.06 044.10 05.04
14 Mar 2008 003.31 55.57 004.31 55.57 005.31 55.57 006.31 55.57 007.31 55.57 008.31 06.15 009.31 06.06 010.31 06.16 011.31 06.26 012.31 06.15 013.31 06.23 014.31 06.31 015.31 06.18 016.31 06.24 017.31 06.30 018.31 06.16 019.31 06.21 020.31 06.26 021.31 06.30 022.31 06.14 023.31 06.17 024.31 06.20 025.31 06.22 026.31 06.05 027.31 06.06 028.31 06.08 029.31 06.09 030.31 06.09 031.31 06.10 032.31 05.90 033.31 05.89 034.31 05.89 035.31 05.88 036.31 05.86 037.31 05.85 038.31 05.63 039.31 05.61 040.31 05.58 041.31 05.55 042.31 05.52 043.31 05.49 044.31 05.45 045.31 05.42
15 Mar 2008 003.95 55.61 004.95 06.31 005.95 06.41 006.95 06.31 007.95 06.41 008.95 06.49 009.95 06.37 010.95 06.45 011.95 06.52 012.95 06.38 013.95 06.44 014.95 06.50 015.95 06.34 016.95 06.39 017.95 06.43 018.95 06.46 019.95 06.29 020.95 06.32 021.95 06.34 022.95 06.36 023.95 06.18 024.95 06.19 025.95 06.20 026.95 06.20 027.95 06.20 028.95 06.20 029.95 05.99 030.95 05.98 031.95 05.97 032.95 05.96 033.95 05.94 034.95 05.92 035.95 05.69 036.95 05.67 037.95 05.64 038.95 05.60 039.95 05.57 040.95 05.53 041.95 05.49 042.95 05.45 043.95 05.40 044.95 05.35 045.95 05.10
16 Mar 2008 005.16 06.74 006.16 06.82 007.16 06.69 008.16 06.76 009.16 06.83 010.16 06.68 011.16 06.74 012.16 06.78 013.16 06.83 014.16 06.67 015.16 06.70 016.16 06.73 017.16 06.56 018.16 06.58 019.16 06.59 020.16 06.61 021.16 06.62 022.16 06.42 023.16 06.43 024.16 06.43 025.16 06.42 026.16 06.42 027.16 06.21 028.16 06.19 029.16 06.18 030.16 06.16 031.16 06.13 032.16 06.11 033.16 06.08 034.16 05.85 035.16 05.81 036.16 05.78 037.16 05.74 038.16 05.70 039.16 05.65 040.16 05.60 041.16 05.55 042.16 05.50 043.16 05.49 044.16 05.61 045.16 05.71 046.16 05.80 047.16 06.06
17 Mar 2008 006.37 07.06 007.37 07.11 008.37 06.96 009.37 07.00 010.37 07.04 011.37 06.87 012.37 06.90 013.37 06.92 014.37 06.94 015.37 06.76 016.37 06.77 017.37 06.78 018.37 06.78 019.37 06.58 020.37 06.58 021.37 06.58 022.37 06.57 023.37 06.55 024.37 06.54 025.37 06.32 026.37 06.30 027.37 06.27 028.37 06.25 029.37 06.21 030.37 06.18 031.37 06.15 032.37 05.91 033.37 05.87 034.37 05.82 035.37 05.78 036.37 05.73 037.37 05.67 038.37 05.80 039.37 05.95 040.37 06.09 041.37 06.20 042.37 06.30 043.37 06.38 044.37 06.44 045.37 06.49 046.37 06.72 047.37 06.74 048.37 06.75
18 Mar 2008 007.58 07.45 008.58 07.47 009.58 07.29 010.58 07.31 011.58 07.33 012.58 07.33 013.58 07.14 014.58 07.14 015.58 07.14 016.58 07.13 017.58 06.93 018.58 06.91 019.58 06.90 020.58 06.88 021.58 06.86 022.58 06.83 023.58 06.61 024.58 06.58 025.58 06.54 026.58 06.51 027.58 06.47 028.58 06.43 029.58 06.39 030.58 06.14 031.58 06.11 032.58 06.38 033.58 06.41 034.58 06.62 035.58 06.80 036.58 06.76 037.58 06.89 038.58 07.01 039.58 07.10 040.58 07.18 041.58 07.24 042.58 07.28 043.58 07.31 044.58 07.52 045.58 07.52 046.58 07.51 047.58 07.48 048.58 07.64 049.58 07.60
19 Mar 2008 008.80 07.62 009.80 07.62 010.80 07.62 011.80 07.41 012.80 07.40 013.80 07.39 014.80 07.38 015.80 07.16 016.80 07.14 017.80 07.11 018.80 07.08 019.80 07.05 020.80 07.02 021.80 06.78 022.80 06.75 023.80 06.70 024.80 06.66 025.80 06.74 026.80 06.94 027.80 07.10 028.80 07.22 029.80 07.30 030.80 07.34 031.80 07.56 032.80 07.54 033.80 07.70 034.80 07.84 035.80 07.75 036.80 07.84 037.80 07.91 038.80 07.97 039.80 08.00 040.80 08.02 041.80 08.03 042.80 08.22 043.80 08.20 044.80 08.17 045.80 08.12 046.80 08.27 047.80 08.20 048.80 08.13 049.80 08.24 050.80 08.15
20 Mar 2008 010.02 07.72 011.02 07.70 012.02 07.67 013.02 07.65 014.02 07.62 015.02 07.39 016.02 07.35 017.02 07.32 018.02 07.28 019.02 07.33 020.02 07.48 021.02 07.54 022.02 07.71 023.02 08.02 024.02 08.07 025.02 08.26 026.02 08.40 027.02 08.50 028.02 08.55 029.02 08.58 030.02 08.57 031.02 08.73 032.02 08.67 033.02 08.78 034.02 08.86 035.02 08.93 036.02 08.98 037.02 08.81 038.02 08.82 039.02 09.02 040.02 09.00 041.02 08.97 042.02 08.93 043.02 08.87 044.02 08.81 045.02 08.93 046.02 08.85 047.02 08.76 048.02 08.85 049.02 08.74 050.02 08.82 051.02 08.70 052.02 08.77
21 Mar 2008 011.24 08.07 012.24 08.03 013.24 08.59 014.24 08.71 015.24 08.94 016.24 09.09 017.24 09.24 018.24 09.44 019.24 09.52 020.24 09.70 021.24 09.60 022.24 09.83 023.24 09.80 024.24 09.92 025.24 10.00 026.24 10.03 027.24 10.02 028.24 09.99 029.24 10.12 030.24 10.02 031.24 10.11 032.24 09.96 033.24 10.00 034.24 10.02 035.24 10.03 036.24 10.01 037.24 09.99 038.24 09.95 039.24 09.89 040.24 09.83 041.24 09.75 042.24 09.86 043.24 09.77 044.24 09.66 045.24 09.75 046.24 09.63 047.24 09.50 048.24 09.56 049.24 09.42 050.24 09.47 051.24 09.31 052.24 09.35 053.24 09.18
22 Mar 2008 012.46 11.37 013.46 11.40 014.46 11.52 015.46 11.55 016.46 11.59 017.46 11.47 018.46 11.65 019.46 11.53 020.46 11.53 021.46 11.47 022.46 11.56 023.46 11.60 024.46 11.59 025.46 11.55 026.46 11.48 027.46 11.38 028.46 11.45 029.46 11.30 030.46 11.33 031.46 11.33 032.46 11.12 033.46 11.10 034.46 11.06 035.46 11.00 036.46 10.93 037.46 10.85 038.46 10.96 039.46 10.86 040.46 10.75 041.46 10.64 042.46 10.71 043.46 10.57 044.46 10.43 045.46 10.48 046.46 10.33 047.46 10.36 048.46 10.20 049.46 10.22 050.46 10.04 051.46 10.06 052.46 09.87 053.46 09.88 054.46 09.68
23 Mar 2008 013.68 13.94 014.68 13.76 015.68 13.62 016.68 13.56 017.68 13.59 018.68 13.35 019.68 13.44 020.68 13.28 021.68 13.27 022.68 13.02 023.68 12.94 024.68 13.02 025.68 12.88 026.68 12.71 027.68 12.72 028.68 12.51 029.68 12.48 030.68 12.44 031.68 12.38 032.68 12.30 033.68 12.22 034.68 12.12 035.68 12.01 036.68 11.90 037.68 11.77 038.68 11.64 039.68 11.69 040.68 11.54 041.68 11.38 042.68 11.42 043.68 11.25 044.68 11.27 045.68 11.09 046.68 10.90 047.68 10.91 048.68 10.71 049.68 10.71 050.68 10.70 051.68 10.49 052.68 10.48 053.68 10.26 054.68 10.24 055.68 10.21
24 Mar 2008 014.90 15.97 015.90 15.73 016.90 15.61 017.90 15.43 018.90 15.40 019.90 15.13 020.90 15.02 021.90 14.88 022.90 14.71 023.90 14.52 024.90 14.50 025.90 14.27 026.90 14.22 027.90 14.15 028.90 13.86 029.90 13.77 030.90 13.66 031.90 13.54 032.90 13.41 033.90 13.27 034.90 13.13 035.90 13.17 036.90 13.01 037.90 12.84 038.90 12.66 039.90 12.68 040.90 12.49 041.90 12.30 042.90 12.30 043.90 12.09 044.90 12.08 045.90 11.87 046.90 11.85 047.90 11.63 048.90 11.61 049.90 11.38 050.90 11.35 051.90 11.31 052.90 11.07 053.90 11.03 054.90 10.99 055.90 10.74 056.90 10.69
25 Mar 2008 016.12 17.67 017.12 17.55 018.12 17.20 019.12 17.02 020.12 16.81 021.12 16.58 022.12 16.52 023.12 16.25 024.12 16.17 025.12 15.86 026.12 15.75 027.12 15.62 028.12 15.48 029.12 15.34 030.12 15.18 031.12 15.01 032.12 14.84 033.12 14.66 034.12 14.47 035.12 14.28 036.12 14.28 037.12 14.08 038.12 13.87 039.12 13.85 040.12 13.64 041.12 13.41 042.12 13.39 043.12 13.16 044.12 13.12 045.12 12.88 046.12 12.84 047.12 12.60 048.12 12.55 049.12 12.30 050.12 12.25 051.12 12.19 052.12 11.93 053.12 11.87 054.12 11.81 055.12 11.54 056.12 11.47 057.12 11.40 058.12 11.13
26 Mar 2008 017.35 17.03 018.35 17.15 019.35 17.24 020.35 17.12 021.35 17.19 022.35 17.24 023.35 17.28 024.35 17.31 025.35 17.14 026.35 16.95 027.35 16.76 028.35 16.57 029.35 16.36 030.35 16.15 031.35 15.93 032.35 15.71 033.35 15.69 034.35 15.46 035.35 15.22 036.35 15.18 037.35 14.94 038.35 14.70 039.35 14.65 040.35 14.40 041.35 14.34 042.35 14.08 043.35 14.02 044.35 13.76 045.35 13.70 046.35 13.43 047.35 13.36 048.35 13.28 049.35 13.01 050.35 12.93 051.35 12.66 052.35 12.57 053.35 12.49 054.35 12.21 055.35 12.12 056.35 12.03 057.35 11.94 058.35 11.65 059.35 11.56
27 Mar 2008 018.57 16.71 019.57 16.70 020.57 16.89 021.57 16.88 022.57 16.85 023.57 16.82 024.57 16.99 025.57 16.95 026.57 16.91 027.57 17.06 028.57 17.01 029.57 17.15 030.57 17.10 031.57 17.24 032.57 16.97 033.57 16.91 034.57 16.64 035.57 16.36 036.57 16.29 037.57 16.01 038.57 15.94 039.57 15.66 040.57 15.57 041.57 15.29 042.57 15.20 043.57 14.91 044.57 14.82 045.57 14.53 046.57 14.44 047.57 14.35 048.57 14.05 049.57 13.95 050.57 13.85 051.57 13.55 052.57 13.45 053.57 13.35 054.57 13.05 055.57 12.94 056.57 12.83 057.57 12.53 058.57 12.42 059.57 12.31 060.57 12.20
28 Mar 2008 019.78 16.61 020.78 16.72 021.78 16.64 022.78 16.75 023.78 16.66 024.78 16.77 025.78 16.68 026.78 16.79 027.78 16.89 028.78 16.80 029.78 16.90 030.78 16.80 031.78 16.90 032.78 17.00 033.78 16.89 034.78 16.99 035.78 17.08 036.78 16.98 037.78 17.07 038.78 16.96 039.78 17.05 040.78 16.74 041.78 16.63 042.78 16.31 043.78 16.20 044.78 16.09 045.78 15.77 046.78 15.65 047.78 15.34 048.78 15.22 049.78 15.10 050.78 14.78 051.78 14.66 052.78 14.54 053.78 14.42 054.78 14.09 055.78 13.97 056.78 13.84 057.78 13.52 058.78 13.39 059.78 13.26 060.78 13.05 061.78 12.82
29 Mar 2008 021.00 16.64 022.00 16.70 023.00 16.56 024.00 16.62 025.00 16.69 026.00 16.75 027.00 16.61 028.00 16.68 029.00 16.74 030.00 16.80 031.00 16.67 032.00 16.73 033.00 16.79 034.00 16.66 035.00 16.72 036.00 16.78 037.00 16.85 038.00 16.71 039.00 16.78 040.00 16.84 041.00 16.90 042.00 16.76 043.00 16.83 044.00 16.89 045.00 16.80 046.00 16.58 047.00 16.36 048.00 16.14 049.00 15.92 050.00 15.70 051.00 15.48 052.00 15.25 053.00 15.03 054.00 14.80 055.00 14.58 056.00 14.35 057.00 14.13 058.00 13.90 059.00 13.67 060.00 13.44 061.00 13.21 062.00 12.97 063.00 12.74
30 Mar 2008 022.22 17.15 023.22 17.16 024.22 17.19 025.22 17.01 026.22 17.03 027.22 17.06 028.22 17.09 029.22 16.92 030.22 16.95 031.22 16.98 032.22 17.01 033.22 17.04 034.22 16.88 035.22 16.91 036.22 16.95 037.22 16.98 038.22 17.02 039.22 16.86 040.22 16.90 041.22 16.93 042.22 16.97 043.22 17.01 044.22 16.85 045.22 16.89 046.22 16.93 047.22 16.94 048.22 16.71 049.22 16.48 050.22 16.25 051.22 16.02 052.22 15.79 053.22 15.56 054.22 15.32 055.22 15.09 056.22 14.86 057.22 14.62 058.22 14.42 059.22 14.15 060.22 13.91 061.22 13.74 062.22 13.58 063.22 13.42 064.22 13.06
31 Mar 2008 023.43 18.58 024.43 18.37 025.43 18.16 026.43 18.15 027.43 17.95 028.43 17.95 029.43 17.94 030.43 17.74 031.43 17.75 032.43 17.75 033.43 17.76 034.43 17.56 035.43 17.57 036.43 17.58 037.43 17.60 038.43 17.41 039.43 17.42 040.43 17.44 041.43 17.45 042.43 17.47 043.43 17.29 044.43 17.30 045.43 17.32 046.43 17.34 047.43 17.36 048.43 17.38 049.43 17.21 050.43 17.11 051.43 16.87 052.43 16.63 053.43 16.40 054.43 16.16 055.43 15.92 056.43 15.68 057.43 15.59 058.43 15.62 059.43 15.64 060.43 15.47 061.43 15.29 062.43 15.12 063.43 14.94 064.43 14.77 065.43 14.59
01 Apr 2008 024.64 21.24 025.64 21.01 026.64 20.77 027.64 20.54 028.64 20.31 029.64 20.08 030.64 19.86 031.64 19.63 032.64 19.41 033.64 19.39 034.64 19.18 035.64 19.16 036.64 18.95 037.64 18.94 038.64 18.93 039.64 18.72 040.64 18.71 041.64 18.71 042.64 18.50 043.64 18.50 044.64 18.50 045.64 18.50 046.64 18.50 047.64 18.30 048.64 18.30 049.64 18.30 050.64 18.30 051.64 18.29 052.64 18.05 053.64 17.81 054.64 17.56 055.64 17.32 056.64 17.07 057.64 16.83 058.64 16.58 059.64 16.37 060.64 16.38 061.64 16.39 062.64 16.40 063.64 16.41 064.64 16.42 065.64 16.43 066.64 16.18
02 Apr 2008 025.85 23.55 026.85 23.50 027.85 23.46 028.85 23.21 029.85 23.16 030.85 23.12 031.85 23.07 032.85 22.83 033.85 22.61 034.85 22.38 035.85 22.14 036.85 21.90 037.85 21.67 038.85 21.44 039.85 21.21 040.85 21.18 041.85 20.96 042.85 20.93 043.85 20.71 044.85 20.69 045.85 20.67 046.85 20.45 047.85 20.43 048.85 20.42 049.85 20.20 050.85 20.19 051.85 20.18 052.85 20.16 053.85 20.05 054.85 19.80 055.85 19.55 056.85 19.30 057.85 19.05 058.85 18.80 059.85 18.55 060.85 18.30 061.85 18.09 062.85 18.09 063.85 18.08 064.85 18.08 065.85 18.08 066.85 18.07 067.85 18.07
03 Apr 2008 027.05 27.73 028.05 27.45 029.05 27.18 030.05 26.91 031.05 26.64 032.05 26.37 033.05 26.23 034.05 26.18 035.05 25.93 036.05 25.88 037.05 25.82 038.05 25.77 039.05 25.72 040.05 25.67 041.05 25.62 042.05 25.44 043.05 25.20 044.05 24.95 045.05 24.71 046.05 24.48 047.05 24.44 048.05 24.20 049.05 24.17 050.05 23.94 051.05 23.91 052.05 23.88 053.05 23.65 054.05 23.62 055.05 23.50 056.05 23.25 057.05 23.00 058.05 22.74 059.05 22.49 060.05 22.24 061.05 21.98 062.05 21.73 063.05 21.47 064.05 21.39 065.05 21.37 066.05 21.36 067.05 21.34 068.05 21.12 069.05 21.11
04 Apr 2008 028.26 30.02 029.26 29.76 030.26 29.71 031.26 29.45 032.26 29.33 033.26 29.05 034.26 28.77 035.26 28.49 036.26 28.22 037.26 27.94 038.26 27.67 039.26 27.40 040.26 27.14 041.26 26.90 042.26 26.84 043.26 26.79 044.26 26.73 045.26 26.68 046.26 26.42 047.26 26.37 048.26 26.31 049.26 26.26 050.26 26.17 051.26 25.92 052.26 25.67 053.26 25.62 054.26 25.38 055.26 25.33 056.26 25.07 057.26 24.81 058.26 24.56 059.26 24.30 060.26 24.05 061.26 23.79 062.26 23.53 063.26 23.28 064.26 23.02 065.26 22.76 066.26 22.73 067.26 22.70 068.26 22.67 069.26 22.64 070.26 22.61
05 Apr 2008 029.45 30.58 030.45 30.32 031.45 30.26 032.45 30.00 033.45 29.94 034.45 29.68 035.45 29.62 036.45 29.56 037.45 29.31 038.45 29.25 039.45 29.19 040.45 29.02 041.45 28.74 042.45 28.46 043.45 28.18 044.45 27.90 045.45 27.63 046.45 27.35 047.45 27.08 048.45 26.86 049.45 26.81 050.45 26.75 051.45 26.69 052.45 26.63 053.45 26.57 054.45 26.52 055.45 26.26 056.45 26.00 057.45 25.74 058.45 25.48 059.45 25.23 060.45 24.97 061.45 24.71 062.45 24.45 063.45 24.19 064.45 23.93 065.45 23.68 066.45 23.57 067.45 23.33 068.45 23.28 069.45 23.24 070.45 23.19 071.45 23.15
06 Apr 2008 030.64 31.27 031.64 31.01 032.64 30.94 033.64 30.68 034.64 30.62 035.64 30.35 036.64 30.29 037.64 30.03 038.64 29.97 039.64 29.91 040.64 29.84 041.64 29.58 042.64 29.52 043.64 29.46 044.64 29.40 045.64 29.34 046.64 29.08 047.64 28.96 048.64 28.67 049.64 28.39 050.64 28.10 051.64 27.82 052.64 27.53 053.64 27.25 054.64 26.99 055.64 26.93 056.64 26.87 057.64 26.81 058.64 26.55 059.64 26.29 060.64 26.03 061.64 25.77 062.64 25.51 063.64 25.25 064.64 24.99 065.64 24.73 066.64 24.52 067.64 24.26 068.64 24.20 069.64 24.14 070.64 24.08 071.64 24.02 072.64 23.76
07 Apr 2008 032.39 31.72 033.39 31.45 034.39 31.39 035.39 31.12 036.39 30.86 037.39 30.79 038.39 30.53 039.39 30.46 040.39 30.40 041.39 30.13 042.39 30.07 043.39 30.00 044.39 29.74 045.39 29.67 046.39 29.61 047.39 29.55 048.39 29.48 049.39 29.42 050.39 29.36 051.39 29.29 052.39 29.16 053.39 28.86 054.39 28.56 055.39 28.26 056.39 27.97 057.39 27.67 058.39 27.38 059.39 27.19 060.39 26.93 061.39 26.67 062.39 26.41 063.39 26.15 064.39 25.88 065.39 25.62 066.39 25.36 067.39 25.20 068.39 24.92 069.39 24.84 070.39 24.76 071.39 24.68 072.39 24.61 073.39 24.33 074.39 24.26
08 Apr 2008 033.58 32.47 034.58 32.20 035.58 31.93 036.58 31.67 037.58 31.60 038.58 31.33 039.58 31.26 040.58 30.99 041.58 30.92 042.58 30.86 043.58 30.59 044.58 30.52 045.58 30.46 046.58 30.19 047.58 30.12 048.58 30.06 049.58 29.99 050.58 29.92 051.58 29.86 052.58 29.79 053.58 29.73 054.58 29.66 055.58 29.60 056.58 29.53 057.58 29.22 058.58 28.90 059.58 28.59 060.58 28.28 061.58 27.97 062.58 27.66 063.58 27.35 064.58 27.05 065.58 26.74 066.58 26.44 067.58 26.14 068.58 26.04 069.58 25.74 070.58 25.64 071.58 25.54 072.58 25.45 073.58 25.35 074.58 25.06 075.58 24.97
09 Apr 2008 034.75 32.98 035.75 32.71 036.75 32.44 037.75 32.17 038.75 31.90 039.75 31.82 040.75 31.55 041.75 31.48 042.75 31.21 043.75 31.14 044.75 31.07 045.75 30.80 046.75 30.73 047.75 30.66 048.75 30.59 049.75 30.52 050.75 30.25 051.75 30.18 052.75 30.11 053.75 30.05 054.75 29.98 055.75 29.91 056.75 29.84 057.75 29.77 058.75 29.71 059.75 29.64 060.75 29.49 061.75 29.16 062.75 28.83 063.75 28.50 064.75 28.17 065.75 27.84 066.75 27.51 067.75 27.19 068.75 26.86 069.75 26.54 070.75 26.42 071.75 26.10 072.75 25.98 073.75 25.86 074.75 25.75 075.75 25.64 076.75 25.52
10 Apr 2008 035.92 33.64 036.92 33.37 037.92 33.09 038.92 32.82 039.92 32.54 040.92 32.47 041.92 32.19 042.92 32.12 043.92 31.84 044.92 31.77 045.92 31.50 046.92 31.42 047.92 31.35 048.92 31.27 049.92 31.00 050.92 30.93 051.92 30.86 052.92 30.78 053.92 30.71 054.92 30.64 055.92 30.57 056.92 30.50 057.92 30.43 058.92 30.36 059.92 30.29 060.92 30.22 061.92 30.15 062.92 30.08 063.92 29.75 064.92 29.39 065.92 29.04 066.92 28.68 067.92 28.33 068.92 27.98 069.92 27.63 070.92 27.28 071.92 27.13 072.92 26.79 073.92 26.64 074.92 26.50 075.92 26.36 076.92 26.22 077.92 26.09
11 Apr 2008 037.09 34.06 038.09 33.78 039.09 33.50 040.09 33.22 041.09 32.94 042.09 32.86 043.09 32.58 044.09 32.30 045.09 32.23 046.09 32.15 047.09 31.87 048.09 31.79 049.09 31.71 050.09 31.44 051.09 31.36 052.09 31.28 053.09 31.21 054.09 31.13 055.09 31.05 056.09 30.98 057.09 30.90 058.09 30.83 059.09 30.75 060.09 30.68 061.09 30.61 062.09 30.53 063.09 30.46 064.09 30.39 065.09 30.32 066.09 29.93 067.09 29.54 068.09 29.15 069.09 28.77 070.09 28.38 071.09 28.00 072.09 27.62 073.09 27.44 074.09 27.27 075.09 27.09 076.09 26.92 077.09 26.75 078.09 26.58 079.09 26.42
12 Apr 2008 038.25 34.29 039.25 34.00 040.25 33.72 041.25 33.43 042.25 33.15 043.25 32.87 044.25 32.78 045.25 32.50 046.25 32.42 047.25 32.33 048.25 32.05 049.25 31.97 050.25 31.88 051.25 31.80 052.25 31.52 053.25 31.44 054.25 31.36 055.25 31.28 056.25 31.20 057.25 31.12 058.25 31.04 059.25 30.96 060.25 30.88 061.25 30.80 062.25 30.72 063.25 30.64 064.25 30.57 065.25 30.49 066.25 30.55 067.25 30.12 068.25 29.69 069.25 29.26 070.25 28.84 071.25 28.42 072.25 27.99 073.25 27.77 074.25 27.56 075.25 27.34 076.25 27.13 077.25 26.92 078.25 26.91 079.25 26.71 080.25 26.51
13 Apr 2008 039.92 34.17 040.92 33.88 041.92 33.59 042.92 33.30 043.92 33.01 044.92 32.92 045.92 32.63 046.92 32.54 047.92 32.25 048.92 32.16 049.92 32.07 050.92 31.98 051.92 31.69 052.92 31.60 053.92 31.52 054.92 31.43 055.92 31.34 056.92 31.26 057.92 31.17 058.92 31.09 059.92 31.00 060.92 30.92 061.92 30.84 062.92 30.75 063.92 30.67 064.92 30.79 065.92 30.71 066.92 30.60 067.92 30.12 068.92 29.64 069.92 29.16 070.92 28.68 071.92 28.21 072.92 27.73 073.92 27.66 074.92 27.39 075.92 27.13 076.92 27.07 077.92 26.81 078.92 26.76 079.92 26.71 080.92 26.47 081.92 26.43
14 Apr 2008 041.06 33.91 042.06 33.61 043.06 33.31 044.06 33.01 045.06 32.72 046.06 32.62 047.06 32.32 048.06 32.22 049.06 32.13 050.06 32.03 051.06 31.73 052.06 31.64 053.06 31.54 054.06 31.45 055.06 31.36 056.06 31.26 057.06 31.17 058.06 31.08 059.06 30.99 060.06 30.90 061.06 30.81 062.06 30.72 063.06 30.63 064.06 30.54 065.06 30.45 066.06 30.57 067.06 30.41 068.06 29.85 069.06 29.30 070.06 28.74 071.06 28.19 072.06 27.88 073.06 27.60 074.06 27.32 075.06 27.04 076.06 26.89 077.06 26.76 078.06 26.64 079.06 26.53 080.06 26.42 081.06 26.33 082.06 26.24 083.06 26.16
15 Apr 2008 042.21 33.62 043.21 33.31 044.21 33.01 045.21 32.70 046.21 32.59 047.21 32.29 048.21 32.18 049.21 32.08 050.21 31.77 051.21 31.67 052.21 31.56 053.21 31.46 054.21 31.36 055.21 31.26 056.21 31.16 057.21 31.06 058.21 30.96 059.21 30.86 060.21 30.76 061.21 30.67 062.21 30.57 063.21 30.48 064.21 30.58 065.21 30.49 066.21 30.40 067.21 29.87 068.21 29.21 069.21 28.55 070.21 28.25 071.21 27.97 072.21 27.68 073.21 27.40 074.21 27.12 075.21 26.84 076.21 26.56 077.21 26.42 078.21 26.22 079.21 26.23 080.21 26.06 081.21 26.10 082.21 25.96 083.21 25.83 084.21 25.92
16 Apr 2008 043.34 33.14 044.34 32.83 045.34 32.51 046.34 32.39 047.34 32.08 048.34 31.96 049.34 31.85 050.34 31.53 051.34 31.42 052.34 31.31 053.34 31.20 054.34 31.08 055.34 30.97 056.34 30.87 057.34 30.76 058.34 30.65 059.34 30.55 060.34 30.44 061.34 30.54 062.34 30.44 063.34 30.34 064.34 30.24 065.34 30.14 066.34 29.39 067.34 28.55 068.34 28.46 069.34 28.37 070.34 28.08 071.34 27.79 072.34 27.51 073.34 27.22 074.34 26.94 075.34 26.66 076.34 26.38 077.34 25.91 078.34 25.80 079.34 25.74 080.34 25.70 081.34 25.69 082.34 25.51 083.34 25.57 084.34 25.46 085.34 25.35
17 Apr 2008 044.94 32.54 045.94 32.21 046.94 32.08 047.94 31.96 048.94 31.63 049.94 31.51 050.94 31.38 051.94 31.26 052.94 31.14 053.94 31.02 054.94 30.90 055.94 30.78 056.94 30.66 057.94 30.55 058.94 30.43 059.94 30.32 060.94 30.41 061.94 30.30 062.94 30.20 063.94 29.91 064.94 28.77 065.94 28.49 066.94 28.37 067.94 28.12 068.94 28.04 069.94 27.74 070.94 27.62 071.94 27.33 072.94 27.05 073.94 26.76 074.94 26.48 075.94 26.20 076.94 25.92 077.94 25.65 078.94 25.38 079.94 25.45 080.94 25.23 081.94 25.28 082.94 25.17 083.94 25.11 084.94 25.08 085.94 24.92 086.94 24.67
18 Apr 2008 046.06 32.11 047.06 31.77 048.06 31.63 049.06 31.50 050.06 31.16 051.06 31.02 052.06 30.89 053.06 30.76 054.06 30.63 055.06 30.50 056.06 30.58 057.06 30.45 058.06 30.33 059.06 30.21 060.06 30.09 061.06 29.98 062.06 29.09 063.06 28.35 064.06 27.97 065.06 27.75 066.06 27.56 067.06 27.32 068.06 27.24 069.06 27.12 070.06 26.96 071.06 26.97 072.06 26.94 073.06 26.79 074.06 26.51 075.06 26.23 076.06 25.95 077.06 25.68 078.06 25.20 079.06 24.94 080.06 24.89 081.06 24.88 082.06 24.90 083.06 24.77 084.06 24.87 085.06 24.82 086.06 24.72 087.06 24.27 088.06 24.02
19 Apr 2008 047.17 31.51 048.17 31.16 049.17 31.01 050.17 30.86 051.17 30.72 052.17 30.58 053.17 30.43 054.17 30.30 055.17 30.16 056.17 30.23 057.17 30.10 058.17 29.97 059.17 13.18 060.17 12.92 061.17 12.67 062.17 27.00 063.17 26.85 064.17 26.63 065.17 26.55 066.17 26.58 067.17 26.54 068.17 26.41 069.17 26.39 070.17 26.29 071.17 26.31 072.17 26.27 073.17 26.17 074.17 25.95 075.17 25.67 076.17 25.40 077.17 25.13 078.17 24.87 079.17 24.60 080.17 24.38 081.17 24.43 082.17 24.36 083.17 24.37 084.17 24.47 085.17 24.43 086.17 24.24 087.17 23.95 088.17 23.09 089.17 22.49
20 Apr 2008 048.28 30.93 049.28 30.77 050.28 30.62 051.28 30.46 052.28 30.31 053.28 30.17 054.28 12.98 055.28 12.78 056.28 12.77 057.28 12.56 058.28 12.35 059.28 12.13 060.28 12.10 061.28 11.87 062.28 11.64 063.28 11.60 064.28 11.36 065.28 11.11 066.28 26.00 067.28 25.80 068.28 25.79 069.28 25.94 070.28 25.86 071.28 25.77 072.28 25.75 073.28 25.89 074.28 25.71 075.28 25.44 076.28 25.18 077.28 24.72 078.28 24.46 079.28 24.26 080.28 24.11 081.28 24.10 082.28 24.22 083.28 23.65 084.28 22.79 085.28 22.55 086.28 22.32 087.28 21.90 088.28 21.24 089.28 20.63 090.28 20.09
21 Apr 2008 049.81 12.64 050.81 12.50 051.81 12.35 052.81 12.19 053.81 12.22 054.81 12.05 055.81 11.87 056.81 11.68 057.81 11.49 058.81 11.49 059.81 11.29 060.81 11.08 061.81 11.06 062.81 10.84 063.81 10.82 064.81 10.59 065.81 10.56 066.81 10.33 067.81 10.29 068.81 25.44 069.81 25.30 070.81 25.43 071.81 25.38 072.81 25.46 073.81 25.36 074.81 25.11 075.81 24.85 076.81 24.60 077.81 24.35 078.81 23.91 079.81 23.26 080.81 22.17 081.81 21.16 082.81 20.39 083.81 19.87 084.81 19.17 085.81 18.70 086.81 18.26 087.81 17.83 088.81 17.47 089.81 16.97 090.81 16.71
22 Apr 2008 050.90 11.55 051.90 11.61 052.90 11.47 053.90 11.31 054.90 11.15 055.90 11.18 056.90 11.01 057.90 10.82 058.90 10.84 059.90 10.64 060.90 10.45 061.90 10.44 062.90 10.24 063.90 10.23 064.90 10.01 065.90 09.99 066.90 09.97 067.90 09.74 068.90 09.71 069.90 09.48 070.90 09.44 071.90 09.40 072.90 09.16 073.90 09.11 074.90 09.06 075.90 08.81 076.90 08.76 077.90 08.70 078.90 08.64 079.90 16.94 080.90 16.57 081.90 16.17 082.90 15.96 083.90 15.54 084.90 15.32 085.90 15.12 086.90 14.91 087.90 14.76 088.90 14.47 089.90 14.30 090.90 14.14 091.90 14.05
23 Apr 2008 051.98 11.09 052.98 10.95 053.98 10.80 054.98 10.84 055.98 10.68 056.98 10.71 057.98 10.53 058.98 10.55 059.98 10.37 060.98 10.38 061.98 10.18 062.98 10.18 063.98 09.97 064.98 09.96 065.98 09.75 066.98 09.73 067.98 09.71 068.98 09.49 069.98 09.46 070.98 09.43 071.98 09.20 072.98 09.16 073.98 09.12 074.98 09.08 075.98 08.83 076.98 08.78 077.98 08.73 078.98 08.68 079.98 08.42 080.98 08.37 081.98 08.31 082.98 13.12 083.98 13.07 084.98 12.91 085.98 12.89 086.98 12.79 087.98 12.91 088.98 12.70 089.98 12.78 090.98 12.58 091.98 12.50 092.98 12.57
24 Apr 2008 053.46 10.35 054.46 10.20 055.46 10.04 056.46 10.07 057.46 09.90 058.46 09.93 059.46 09.94 060.46 09.76 061.46 09.77 062.46 09.57 063.46 09.57 064.46 09.57 065.46 09.36 066.46 09.35 067.46 09.33 068.46 09.11 069.46 09.09 070.46 09.07 071.46 08.84 072.46 08.81 073.46 08.77 074.46 08.74 075.46 08.49 076.46 08.45 077.46 08.41 078.46 08.36 079.46 10.72 080.46 10.74 081.46 10.92 082.46 10.92 083.46 11.08 084.46 11.07 085.46 11.13 086.46 11.08 087.46 11.15 088.46 11.15 089.46 11.28 090.46 11.16 091.46 11.20 092.46 11.19 093.46 11.15 094.46 11.08 095.46 11.18
25 Apr 2008 054.52 09.24 055.52 09.28 056.52 09.11 057.52 09.14 058.52 08.96 059.52 08.98 060.52 08.99 061.52 08.80 062.52 08.81 063.52 08.81 064.52 08.60 065.52 08.60 066.52 08.59 067.52 08.37 068.52 08.35 069.52 08.33 070.52 08.31 071.52 08.08 072.52 08.05 073.52 08.02 074.52 07.98 075.52 07.96 076.52 08.09 077.52 08.34 078.52 08.71 079.52 08.88 080.52 08.90 081.52 09.01 082.52 09.21 083.52 09.34 084.52 09.39 085.52 09.38 086.52 09.52 087.52 09.61 088.52 09.66 089.52 09.67 090.52 09.65 091.52 09.79 092.52 09.71 093.52 09.81 094.52 09.88 095.52 09.73 096.52 09.76
26 Apr 2008 055.58 08.35 056.58 08.38 057.58 08.20 058.58 08.22 059.58 08.23 060.58 08.04 061.58 08.05 062.58 08.05 063.58 07.85 064.58 07.85 065.58 07.84 066.58 07.83 067.58 07.61 068.58 07.59 069.58 07.57 070.58 07.55 071.58 07.32 072.58 07.29 073.58 07.26 074.58 07.22 075.58 07.18 076.58 07.14 077.58 07.20 078.58 07.41 079.58 07.56 080.58 07.63 081.58 07.86 082.58 08.03 083.58 07.95 084.58 08.24 085.58 08.28 086.58 08.30 087.58 08.48 088.58 08.44 089.58 08.57 090.58 08.47 091.58 08.55 092.58 08.62 093.58 08.66 094.58 08.69 095.58 08.70 096.58 08.70 097.58 08.68
27 Apr 2008 056.90 07.70 057.90 07.72 058.90 07.53 059.90 07.54 060.90 07.55 061.90 07.55 062.90 07.35 063.90 07.35 064.90 07.34 065.90 07.33 066.90 07.31 067.90 07.09 068.90 07.07 069.90 07.05 070.90 07.02 071.90 06.99 072.90 06.75 073.90 06.72 074.90 06.68 075.90 06.64 076.90 06.59 077.90 06.55 078.90 06.68 079.90 06.81 080.90 06.91 081.90 07.17 082.90 07.20 083.90 07.40 084.90 07.38 085.90 07.52 086.90 07.65 087.90 07.75 088.90 07.84 089.90 07.90 090.90 07.95 091.90 07.98 092.90 07.99 093.90 08.00 094.90 07.98 095.90 07.96 096.90 08.12 097.90 08.08 098.90 08.02
28 Apr 2008 057.94 07.27 058.94 07.08 059.94 07.09 060.94 07.09 061.94 07.08 062.94 06.88 063.94 06.87 064.94 06.86 065.94 06.84 066.94 06.82 067.94 06.80 068.94 06.58 069.94 06.55 070.94 06.52 071.94 06.48 072.94 06.45 073.94 06.41 074.94 06.37 075.94 06.12 076.94 06.08 077.94 06.08 078.94 06.13 079.94 06.35 080.94 06.54 081.94 06.70 082.94 06.65 083.94 06.77 084.94 06.87 085.94 06.96 086.94 07.02 087.94 07.07 088.94 07.11 089.94 07.33 090.94 07.34 091.94 07.33 092.94 07.31 093.94 07.48 094.94 07.44 095.94 07.39 096.94 07.53 097.94 07.46 098.94 07.58 099.94 07.49
29 Apr 2008 058.98 06.55 059.98 06.54 060.98 06.54 061.98 06.53 062.98 06.52 063.98 06.51 064.98 06.29 065.98 06.27 066.98 06.25 067.98 06.22 068.98 06.19 069.98 06.16 070.98 05.93 071.98 05.89 072.98 05.85 073.98 05.81 074.98 05.76 075.98 05.71 076.98 05.66 077.98 05.67 078.98 05.83 079.98 05.97 080.98 06.09 081.98 06.18 082.98 06.27 083.98 06.33 084.98 06.38 085.98 06.42 086.98 06.64 087.98 06.65 088.98 06.64 089.98 06.83 090.98 06.80 091.98 06.77 092.98 06.92 093.98 06.86 094.98 07.00 095.98 06.92 096.98 07.04 097.98 06.95 098.98 07.05 099.98 06.95 100.98 07.04
30 Apr 2008 060.45 06.18 061.45 06.17 062.45 06.15 063.45 06.14 064.45 06.11 065.45 06.09 066.45 06.06 067.45 05.83 068.45 05.80 069.45 05.77 070.45 05.73 071.45 05.69 072.45 05.64 073.45 05.60 074.45 05.55 075.45 05.50 076.45 05.45 077.45 05.48 078.45 05.58 079.45 05.67 080.45 05.94 081.45 06.00 082.45 06.04 083.45 06.07 084.45 06.28 085.45 06.29 086.45 06.28 087.45 06.46 088.45 06.43 089.45 06.39 090.45 06.54 091.45 06.48 092.45 06.62 093.45 06.54 094.45 06.66 095.45 06.57 096.45 06.67 097.45 06.77 098.45 06.66 099.45 06.74 100.45 06.62 101.45 06.69
01 May 2008 061.47 05.91 062.47 05.89 063.47 05.66 064.47 05.64 065.47 05.61 066.47 05.57 067.47 05.54 068.47 05.50 069.47 05.46 070.47 05.41 071.47 05.37 072.47 05.32 073.47 05.07 074.47 05.02 075.47 05.12 076.47 05.20 077.47 05.47 078.47 05.52 079.47 05.56 080.47 05.59 081.47 05.80 082.47 05.80 083.47 05.99 084.47 05.97 085.47 05.94 086.47 06.11 087.47 06.06 088.47 06.20 089.47 06.14 090.47 06.26 091.47 06.18 092.47 06.29 093.47 06.40 094.47 06.30 095.47 06.39 096.47 06.27 097.47 06.35 098.47 06.42 099.47 06.29 100.47 06.36 101.47 06.41 102.47 06.27
02 May 2008 062.48 05.53 063.48 05.49 064.48 05.46 065.48 05.42 066.48 05.38 067.48 05.34 068.48 05.30 069.48 05.05 070.48 05.00 071.48 04.95 072.48 04.89 073.48 05.10 074.48 05.16 075.48 05.21 076.48 05.24 077.48 05.47 078.48 05.48 079.48 05.68 080.48 05.67 081.48 05.65 082.48 05.82 083.48 05.78 084.48 05.93 085.48 05.87 086.48 06.01 087.48 05.93 088.48 06.05 089.48 06.16 090.48 06.07 091.48 06.17 092.48 06.06 093.48 06.15 094.48 06.23 095.48 06.10 096.48 06.17 097.48 06.24 098.48 06.29 099.48 06.15 100.48 06.20 101.48 06.24 102.48 06.08 103.48 06.12
03 May 2008 063.79 05.32 064.79 05.07 065.79 05.03 066.79 04.98 067.79 04.93 068.79 04.88 069.79 04.82 070.79 04.93 071.79 04.99 072.79 05.03 073.79 05.25 074.79 05.27 075.79 05.28 076.79 05.47 077.79 05.45 078.79 05.63 079.79 05.59 080.79 05.75 081.79 05.70 082.79 05.84 083.79 05.77 084.79 05.89 085.79 06.01 086.79 05.92 087.79 06.02 088.79 05.92 089.79 06.01 090.79 06.09 091.79 05.97 092.79 06.05 093.79 06.11 094.79 06.18 095.79 06.04 096.79 06.09 097.79 06.14 098.79 05.98 099.79 06.02 100.79 06.05 101.79 06.09 102.79 06.11 103.79 05.94 104.79 05.96 105.79 05.97
04 May 2008 064.79 04.89 065.79 04.84 066.79 04.79 067.79 04.74 068.79 04.99 069.79 05.03 070.79 05.05 071.79 05.26 072.79 05.27 073.79 05.46 074.79 05.44 075.79 05.41 076.79 05.58 077.79 05.53 078.79 05.67 079.79 05.81 080.79 05.74 081.79 05.87 082.79 05.78 083.79 05.89 084.79 05.99 085.79 05.89 086.79 05.98 087.79 06.06 088.79 05.94 089.79 06.01 090.79 06.08 091.79 05.94 092.79 06.00 093.79 06.05 094.79 06.10 095.79 05.94 096.79 05.98 097.79 06.02 098.79 06.05 099.79 05.87 100.79 05.90 101.79 05.92 102.79 05.93 103.79 05.94 104.79 05.75 105.79 05.76 106.79 05.76
05 May 2008 066.06 04.91 067.06 04.94 068.06 05.16 069.06 05.16 070.06 05.36 071.06 05.35 072.06 05.52 073.06 05.49 074.06 05.65 075.06 05.60 076.06 05.74 077.06 05.67 078.06 05.80 079.06 05.71 080.06 05.83 081.06 05.93 082.06 05.83 083.06 05.92 084.06 06.01 085.06 05.89 086.06 05.96 087.06 06.03 088.06 05.90 089.06 05.96 090.06 06.01 091.06 06.06 092.06 05.91 093.06 05.95 094.06 05.99 095.06 06.02 096.06 05.85 097.06 05.87 098.06 05.89 099.06 05.91 100.06 05.93 101.06 05.94 102.06 05.74 103.06 05.75 104.06 05.75 105.06 05.74 106.06 05.74 107.06 05.73 108.06 05.51
06 May 2008 067.04 05.44 068.04 05.43 069.04 05.40 070.04 05.56 071.04 05.72 072.04 05.66 073.04 05.80 074.04 05.73 075.04 05.86 076.04 05.77 077.04 05.88 078.04 05.98 079.04 05.88 080.04 05.97 081.04 06.05 082.04 05.93 083.04 06.01 084.04 06.07 085.04 05.94 086.04 05.99 087.04 06.05 088.04 06.09 089.04 05.94 090.04 05.98 091.04 06.01 092.04 06.04 093.04 05.87 094.04 05.90 095.04 05.91 096.04 05.93 097.04 05.94 098.04 05.75 099.04 05.76 100.04 05.76 101.04 05.76 102.04 05.75 103.04 05.74 104.04 05.73 105.04 05.52 106.04 05.50 107.04 05.48 108.04 05.46 109.04 05.43
07 May 2008 068.02 05.83 069.02 05.77 070.02 05.91 071.02 05.84 072.02 05.96 073.02 05.87 074.02 05.98 075.02 06.07 076.02 05.97 077.02 06.06 078.02 06.14 079.02 06.01 080.02 06.08 081.02 06.15 082.02 06.01 083.02 06.06 084.02 06.11 085.02 06.16 086.02 06.00 087.02 06.04 088.02 06.07 089.02 06.10 090.02 05.92 091.02 05.95 092.02 05.96 093.02 05.98 094.02 05.99 095.02 05.79 096.02 05.80 097.02 05.80 098.02 05.79 099.02 05.79 100.02 05.78 101.02 05.76 102.02 05.55 103.02 05.53 104.02 05.51 105.02 05.48 106.02 05.46 107.02 05.43 108.02 05.39 109.02 05.36 110.02 05.32
08 May 2008 069.24 06.12 070.24 06.03 071.24 06.13 072.24 06.23 073.24 06.12 074.24 06.20 075.24 06.28 076.24 06.15 077.24 06.21 078.24 06.27 079.24 06.13 080.24 06.18 081.24 06.23 082.24 06.27 083.24 06.10 084.24 06.14 085.24 06.17 086.24 06.19 087.24 06.01 088.24 06.03 089.24 06.04 090.24 06.05 091.24 06.06 092.24 05.86 093.24 05.86 094.24 05.86 095.24 05.85 096.24 05.84 097.24 05.83 098.24 05.81 099.24 05.59 100.24 05.57 101.24 05.55 102.24 05.52 103.24 05.49 104.24 05.46 105.24 05.42 106.24 05.38 107.24 05.34 108.24 05.30 109.24 05.05 110.24 05.00
09 May 2008 070.20 06.28 071.20 06.36 072.20 06.43 073.20 06.30 074.20 06.36 075.20 06.42 076.20 06.27 077.20 06.32 078.20 06.36 079.20 06.40 080.20 06.23 081.20 06.26 082.20 06.29 083.20 06.31 084.20 06.32 085.20 06.14 086.20 06.15 087.20 06.16 088.20 06.16 089.20 06.16 090.20 05.96 091.20 05.95 092.20 05.94 093.20 05.93 094.20 05.91 095.20 05.89 096.20 05.87 097.20 05.64 098.20 05.62 099.20 05.59 100.20 05.55 101.20 05.52 102.20 05.48 103.20 05.44 104.20 05.39 105.20 05.35 106.20 05.10 107.20 05.04 108.20 04.99 109.20 04.93 110.20 04.87 111.20 04.81
10 May 2008 071.38 06.65 072.38 06.70 073.38 06.75 074.38 06.59 075.38 06.63 076.38 06.66 077.38 06.69 078.38 06.51 079.38 06.54 080.38 06.55 081.38 06.56 082.38 06.37 083.38 06.38 084.38 06.38 085.38 06.38 086.38 06.38 087.38 06.17 088.38 06.16 089.38 06.14 090.38 06.12 091.38 06.10 092.38 06.08 093.38 06.06 094.38 05.83 095.38 05.79 096.38 05.76 097.38 05.72 098.38 05.68 099.38 05.64 100.38 05.60 101.38 05.55 102.38 05.50 103.38 05.44 104.38 05.19 105.38 05.13 106.38 05.07 107.38 05.01 108.38 04.94 109.38 04.88 110.38 04.81 111.38 04.73 112.38 04.66 113.38 04.58
11 May 2008 072.33 06.81 073.33 06.84 074.33 06.87 075.33 06.69 076.33 06.70 077.33 06.71 078.33 06.72 079.33 06.73 080.33 06.53 081.33 06.53 082.33 06.52 083.33 06.51 084.33 06.50 085.33 06.28 086.33 06.27 087.33 06.24 088.33 06.22 089.33 06.19 090.33 06.16 091.33 06.13 092.33 05.89 093.33 05.86 094.33 05.81 095.33 05.77 096.33 05.73 097.33 05.68 098.33 05.62 099.33 05.57 100.33 05.51 101.33 05.46 102.33 05.19 103.33 05.13 104.33 05.07 105.33 05.00 106.33 04.93 107.33 04.85 108.33 04.78 109.33 04.70 110.33 04.62 111.33 04.54 112.33 04.45 113.33 04.37 114.33 04.28
12 May 2008 073.47 07.06 074.47 07.07 075.47 07.07 076.47 07.07 077.47 07.06 078.47 06.85 079.47 06.84 080.47 06.83 081.47 06.81 082.47 06.79 083.47 06.57 084.47 06.54 085.47 06.51 086.47 06.48 087.47 06.44 088.47 06.41 089.47 06.37 090.47 06.12 091.47 06.08 092.47 06.03 093.47 05.98 094.47 05.92 095.47 05.87 096.47 05.81 097.47 05.75 098.47 05.69 099.47 05.62 100.47 05.35 101.47 05.28 102.47 05.21 103.47 05.14 104.47 05.06 105.47 04.98 106.47 04.90 107.47 04.81 108.47 04.73 109.47 04.64 110.47 04.55 111.47 04.46 112.47 04.36 113.47 04.26 114.47 04.16 115.47 04.06
13 May 2008 074.40 07.31 075.40 07.30 076.40 07.08 077.40 07.06 078.40 07.04 079.40 07.01 080.40 06.98 081.40 06.95 082.40 06.72 083.40 06.68 084.40 06.64 085.40 06.60 086.40 06.55 087.40 06.50 088.40 06.45 089.40 06.20 090.40 06.15 091.40 06.09 092.40 06.03 093.40 05.97 094.40 05.90 095.40 05.83 096.40 05.76 097.40 05.69 098.40 05.62 099.40 05.34 100.40 05.26 101.40 05.18 102.40 05.10 103.40 05.01 104.40 04.93 105.40 04.84 106.40 04.75 107.40 04.65 108.40 04.56 109.40 04.46 110.40 04.36 111.40 04.25 112.40 04.15 113.40 04.04 114.40 03.93 115.40 03.82 116.40 03.71
14 May 2008 075.52 07.28 076.52 07.25 077.52 07.21 078.52 07.18 079.52 07.14 080.52 06.89 081.52 06.85 082.52 06.80 083.52 06.75 084.52 06.69 085.52 06.64 086.52 06.58 087.52 06.32 088.52 06.25 089.52 06.19 090.52 06.12 091.52 06.05 092.52 05.98 093.52 05.91 094.52 05.83 095.52 05.75 096.52 05.67 097.52 05.59 098.52 05.30 099.52 05.21 100.52 05.12 101.52 05.03 102.52 04.94 103.52 04.84 104.52 04.74 105.52 04.64 106.52 04.54 107.52 04.44 108.52 04.33 109.52 04.22 110.52 04.11 111.52 04.00 112.52 03.89 113.52 03.77 114.52 03.65 115.52 03.53 116.52 03.41 117.52 03.29
15 May 2008 076.44 07.59 077.44 07.54 078.44 07.49 079.44 07.23 080.44 07.18 081.44 07.12 082.44 07.05 083.44 06.99 084.44 06.92 085.44 06.86 086.44 06.59 087.44 06.51 088.44 06.44 089.44 06.36 090.44 06.28 091.44 06.20 092.44 06.12 093.44 06.03 094.44 05.94 095.44 05.85 096.44 05.76 097.44 05.47 098.44 05.37 099.44 05.27 100.44 05.17 101.44 05.07 102.44 04.97 103.44 04.86 104.44 04.76 105.44 04.65 106.44 04.54 107.44 04.42 108.44 04.31 109.44 04.19 110.44 04.07 111.44 03.95 112.44 03.83 113.44 03.70 114.44 03.57 115.44 03.44 116.44 03.31 117.44 03.18 118.44 03.05
16 May 2008 077.35 06.98 078.35 06.91 079.35 07.05 080.35 07.18 081.35 07.10 082.35 07.23 083.35 07.15 084.35 07.08 085.35 06.99 086.35 06.71 087.35 06.63 088.35 06.54 089.35 06.45 090.35 06.36 091.35 06.27 092.35 06.17 093.35 06.08 094.35 05.98 095.35 05.88 096.35 05.78 097.35 05.47 098.35 05.37 099.35 05.26 100.35 05.15 101.35 05.04 102.35 04.93 103.35 04.81 104.35 04.69 105.35 04.58 106.35 04.45 107.35 04.33 108.35 04.21 109.35 04.08 110.35 03.95 111.35 03.82 112.35 03.69 113.35 03.56 114.35 03.42 115.35 03.15 116.35 02.99 117.35 02.63
17 May 2008 078.43 05.86 079.43 05.78 080.43 05.90 081.43 06.01 082.43 05.93 083.43 06.04 084.43 05.95 085.43 06.05 086.43 06.16 087.43 06.06 088.43 06.17 089.43 06.27 090.43 06.16 091.43 06.26 092.43 06.15 093.43 06.05 094.43 05.94 095.43 05.83 096.43 05.72 097.43 05.40 098.43 05.29 099.43 05.17 100.43 05.05 101.43 04.93 102.43 04.80 103.43 04.68 104.43 04.55 105.43 04.43 106.43 04.30 107.43 04.17 108.43 04.03 109.43 03.90 110.43 03.59 111.43 03.25 112.43 02.91 113.43 02.77
18 May 2008 079.33 05.07 080.33 04.97 081.33 05.07 082.33 04.98 083.33 05.08 084.33 04.97 085.33 05.07 086.33 05.16 087.33 05.06 088.33 05.15 089.33 05.24 090.33 05.12 091.33 05.21 092.33 05.29 093.33 05.18 094.33 05.26 095.33 05.34 096.33 05.21 097.33 05.29 098.33 05.37 099.33 05.24 100.33 05.11 101.33 04.98 102.33 04.85 103.33 04.64 104.33 04.34 105.33 04.03 106.33 03.91 107.33 03.59 108.33 03.27 109.33 02.94 110.33 02.80
19 May 2008 080.38 04.21 081.38 04.30 082.38 04.19 083.38 04.28 084.38 04.17 085.38 04.25 086.38 04.13 087.38 04.22 088.38 04.30 089.38 04.17 090.38 04.25 091.38 04.13 092.38 04.20 093.38 04.27 094.38 04.15 095.38 04.22 096.38 04.28 097.38 04.15 098.38 04.22 099.38 04.28 100.38 04.14 101.38 04.21 102.38 04.21 103.38 03.90 104.38 03.59 105.38 03.27 106.38 02.95 107.38 02.83 118.38 57.63 119.38 57.63 120.38 57.63
20 May 2008 081.27 03.91 082.27 03.99 083.27 03.87 084.27 03.94 085.27 03.82 086.27 03.69 087.27 03.76 088.27 03.63 089.27 03.70 090.27 03.57 091.27 03.63 092.27 03.50 093.27 03.56 094.27 03.42 095.27 03.48 096.27 03.54 097.27 03.40 098.27 03.46 099.27 03.31 100.27 03.37 101.27 03.42 102.27 03.27 103.27 03.33 104.27 03.12 105.27 02.80 115.27 58.18 116.27 58.18 117.27 58.18 118.27 58.18 119.27 58.18 120.27 58.18 121.27 58.18
21 May 2008 082.30 03.99 083.30 03.85 084.30 03.72 085.30 03.58 086.30 03.64 087.30 03.51 088.30 03.37 089.30 03.43 090.30 03.28 091.30 03.34 092.30 03.20 093.30 03.05 094.30 03.10 095.30 02.96 096.30 03.01 097.30 02.86 098.30 02.91 099.30 02.75 100.30 02.80 101.30 02.85 102.30 02.69 103.30 02.73 112.30 58.77 113.30 58.77 114.30 58.77 115.30 58.77 116.30 58.77 117.30 58.77 118.30 58.77 119.30 58.77 120.30 58.77 121.30 58.77 122.30 58.77
22 May 2008 083.18 04.41 084.18 04.26 085.18 04.12 086.18 03.97 087.18 03.82 088.18 03.67 089.18 03.52 090.18 03.37 091.18 03.22 092.18 03.26 093.18 03.11 094.18 02.95 095.18 03.00 096.18 02.84 097.18 02.68 098.18 02.72 100.18 02.60 109.18 59.50 110.18 59.50 111.18 59.50 112.18 59.50 113.18 59.50 114.18 59.50 115.18 59.50 116.18 59.50 117.18 59.50 118.18 59.50 119.18 59.50 120.18 59.50 121.18 59.50 122.18 59.50 123.18 59.50
23 May 2008 084.16 04.24 085.16 03.97 086.16 03.90 087.16 03.83 088.16 03.56 089.16 03.48 090.16 03.41 091.16 03.33 092.16 03.24 093.16 03.16 094.16 02.88 095.16 02.79 096.16 02.70 097.16 02.61 107.16 60.54 108.16 60.54 109.16 60.54 110.16 60.54 111.16 60.54 112.16 60.54 113.16 60.54 114.16 60.54 115.16 60.54 116.16 60.54 117.16 60.54 118.16 60.54 119.16 60.54 120.16 60.54 121.16 60.54 122.16 60.54 123.16 60.54
24 May 2008 085.03 04.23 086.03 04.06 087.03 03.89 088.03 03.73 089.03 03.56 090.03 03.39 091.03 03.27 092.03 03.05 093.03 02.91 094.03 02.82 095.03 02.74 096.03 02.65 097.03 02.56 104.03 61.66 105.03 61.66 106.03 61.66 107.03 61.66 108.03 61.66 109.03 61.66 110.03 61.66 111.03 61.66 112.03 61.66 113.03 61.66 114.03 61.66 115.03 61.66 116.03 61.66 117.03 61.66 118.03 61.66 119.03 61.66 120.03 61.66 121.03 61.66 122.03 61.66 123.03 61.66 124.03 61.66
25 May 2008 086.01 05.32 087.01 05.14 088.01 04.97 089.01 04.79 090.01 04.61 091.01 04.43 092.01 04.25 093.01 04.07 094.01 03.89 095.01 03.71 096.01 03.53 097.01 03.35 098.01 03.16 099.01 02.98 100.01 02.80 101.01 02.62 102.01 63.14 103.01 63.14 104.01 63.14 105.01 63.14 106.01 63.14 107.01 63.14 108.01 63.14 109.01 63.14 110.01 63.14 111.01 63.14 112.01 63.14 113.01 63.14 114.01 63.14 115.01 63.14 116.01 63.14 117.01 63.14 118.01 63.14 119.01 63.14 120.01 63.14 121.01 63.14 122.01 63.14 123.01 63.14 124.01 63.14 125.01 63.14
26 May 2008 086.86 06.85 087.86 06.73 088.86 06.51 089.86 06.36 090.86 06.17 091.86 05.98 092.86 05.79 093.86 05.61 094.86 05.42 095.86 05.23 096.86 05.04 097.86 04.85 098.86 65.11 099.86 65.11 100.86 65.11 101.86 65.11 102.86 65.11 103.86 65.11 104.86 65.11 105.86 65.11 106.86 65.11 107.86 65.11 108.86 65.11 109.86 65.11 110.86 65.11 111.86 65.11 112.86 65.11 113.86 65.11 114.86 65.11 115.86 65.11 116.86 65.11 117.86 65.11 118.86 65.11 119.86 65.11 120.86 65.11 121.86 65.11 122.86 65.11 123.86 65.11 124.86 65.11 125.86 65.11
27 May 2008 087.81 08.64 088.81 08.37 089.81 08.30 090.81 08.23 091.81 07.95 092.81 07.88 093.81 07.61 094.81 07.53 095.81 07.45 096.81 67.75 097.81 67.75 098.81 67.75 099.81 67.75 100.81 67.75 101.81 67.75 102.81 67.75 103.81 67.75 104.81 67.75 105.81 67.75 106.81 67.75 107.81 67.75 108.81 67.75 109.81 67.75 110.81 67.75 111.81 67.75 112.81 67.75 113.81 67.75 114.81 67.75 115.81 67.75 116.81 67.75 117.81 67.75 118.81 67.75 119.81 67.75 120.81 67.75 121.81 67.75 122.81 67.75 123.81 67.75 124.81 67.75 125.81 67.75 126.81 67.75
28 May 2008 088.66 11.84 089.66 11.57 090.66 11.50 091.66 11.23 092.66 11.16 093.66 10.89 094.66 71.31 095.66 71.31 096.66 71.31 097.66 71.31 098.66 71.31 099.66 71.31 100.66 71.31 101.66 71.31 102.66 71.31 103.66 71.31 104.66 71.31 105.66 71.31 106.66 71.31 107.66 71.31 108.66 71.31 109.66 71.31 110.66 71.31 111.66 71.31 112.66 71.31 113.66 71.31 114.66 71.31 115.66 71.31 116.66 71.31 117.66 71.31 118.66 71.31 119.66 71.31 120.66 71.31 121.66 71.31 122.66 71.31 123.66 71.31 124.66 71.31 125.66 71.31 126.66 71.31 127.66 71.31
29 May 2008 089.60 19.62 090.60 19.35 091.60 19.08 092.60 19.02 093.60 78.68 094.60 78.68 095.60 78.68 096.60 78.68 097.60 78.68 098.60 78.68 099.60 78.68 100.60 78.68 101.60 78.68 102.60 78.68 103.60 78.68 104.60 78.68 105.60 78.68 106.60 78.68 107.60 78.68 108.60 78.68 109.60 78.68 110.60 78.68 111.60 78.68 112.60 78.68 113.60 78.68 114.60 78.68 115.60 78.68 116.60 78.68 117.60 78.68 118.60 78.68 119.60 78.68 120.60 78.68 121.60 78.68 122.60 78.68 123.60 78.68 124.60 78.68 125.60 78.68 126.60 78.68 127.60 78.68
30 May 2008 090.44 29.47 091.44 29.41 092.44 29.14 093.44 87.69 094.44 87.69 095.44 87.69 096.44 87.69 097.44 87.69 098.44 87.69 099.44 87.69 100.44 87.69 101.44 87.69 102.44 87.69 103.44 87.69 104.44 87.69 105.44 87.69 106.44 87.69 107.44 87.69 108.44 87.69 109.44 87.69 110.44 87.69 111.44 87.69 112.44 87.69 113.44 87.69 114.44 87.69 115.44 87.69 116.44 87.69 117.44 87.69 118.44 87.69 119.44 87.69 120.44 87.69 121.44 87.69 122.44 87.69 123.44 87.69 124.44 87.69 125.44 87.69 126.44 87.69 127.44 87.69 128.44 87.69
31 May 2008 091.35 29.58 092.35 29.52 093.35 29.26 094.35 29.19 095.35 85.91 096.35 85.91 097.35 85.91 098.35 85.91 099.35 85.91 100.35 85.91 101.35 85.91 102.35 85.91 103.35 85.91 104.35 85.91 105.35 85.91 106.35 85.91 107.35 85.91 108.35 85.91 109.35 85.91 110.35 85.91 111.35 85.91 112.35 85.91 113.35 85.91 114.35 85.91 115.35 85.91 116.35 85.91 117.35 85.91 118.35 85.91 119.35 85.91 120.35 85.91 121.35 85.91 122.35 85.91 123.35 85.91 124.35 85.91 125.35 85.91 126.35 85.91 127.35 85.91 128.35 85.91 129.35 85.91
01 Jun 2008 092.18 29.51 093.18 29.45 094.18 29.19 095.18 29.13 096.18 28.86 097.18 28.80 098.18 28.74 099.18 28.48 100.18 28.41 101.18 82.87 102.18 82.87 103.18 82.87 104.18 82.87 105.18 82.87 106.18 82.87 107.18 82.87 108.18 82.87 109.18 82.87 110.18 82.87 111.18 82.87 112.18 82.87 113.18 82.87 114.18 82.87 115.18 82.87 116.18 82.87 117.18 82.87 118.18 82.87 119.18 82.87 120.18 82.87 121.18 82.87 122.18 82.87 123.18 82.87 124.18 82.87 125.18 82.87 126.18 82.87 127.18 82.87 128.18 82.87 129.18 82.87 130.18 82.87
02 Jun 2008 093.08 29.52 094.08 29.46 095.08 29.20 096.08 29.14 097.08 29.08 098.08 28.82 099.08 28.76 100.08 28.69 101.08 28.43 102.08 28.37 103.08 28.31 104.08 28.25 105.08 27.99 106.08 27.93 107.08 27.83 108.08 27.57 109.08 27.32 110.08 27.07 111.08 26.82 112.08 26.57 113.08 26.33 114.08 26.28 115.08 26.03 116.08 79.12 117.08 79.12 118.08 79.12 119.08 79.12 120.08 79.12 121.08 79.12 122.08 79.12 123.08 79.12 124.08 79.12 125.08 79.12 126.08 79.12 127.08 79.12 128.08 79.12 129.08 79.12 130.08 79.12 131.08 79.12
03 Jun 2008 093.90 29.80 094.90 29.54 095.90 29.48 096.90 29.22 097.90 29.16 098.90 28.90 099.90 28.84 100.90 28.78 101.90 28.52 102.90 28.46 103.90 28.40 104.90 28.34 105.90 28.11 106.90 27.85 107.90 27.59 108.90 27.32 109.90 27.06 110.90 26.80 111.90 26.54 112.90 26.28 113.90 26.23 114.90 26.17 115.90 25.92 116.90 25.86 117.90 25.81 118.90 25.76 119.90 25.51 120.90 25.46 121.90 25.41 122.90 25.36 123.90 25.31 124.90 25.26 125.90 25.22 126.90 25.01 127.90 24.75 128.90 24.48 129.90 24.22 130.90 23.96 131.90 23.70
04 Jun 2008 094.79 29.58 095.79 29.32 096.79 29.26 097.79 29.00 098.79 28.94 099.79 28.89 100.79 28.63 101.79 28.57 102.79 28.51 103.79 28.25 104.79 28.01 105.79 27.73 106.79 27.45 107.79 27.17 108.79 26.90 109.79 26.63 110.79 26.36 111.79 26.29 112.79 26.02 113.79 25.96 114.79 25.89 115.79 25.83 116.79 25.70 117.79 25.64 118.79 25.58 119.79 25.39 120.79 25.33 121.79 25.28 122.79 25.22 123.79 25.17 124.79 25.12 125.79 25.07 126.79 25.02 127.79 24.86 128.79 24.60 129.79 24.34 130.79 24.08 131.79 23.82 132.79 23.56
05 Jun 2008 095.66 29.46 096.66 29.20 097.66 29.14 098.66 29.08 099.66 28.82 100.66 28.75 101.66 28.45 102.66 28.15 103.66 27.86 104.66 27.56 105.66 27.27 106.66 26.98 107.66 26.70 108.66 26.41 109.66 26.26 110.66 26.20 111.66 26.14 112.66 26.09 113.66 26.03 114.66 25.98 115.66 25.92 116.66 25.87 117.66 25.81 118.66 25.76 119.66 25.50 120.66 25.25 121.66 25.11 122.66 25.05 123.66 25.00 124.66 24.94 125.66 24.89 126.66 24.84 127.66 24.79 128.66 24.74 129.66 24.56 130.66 24.30 131.66 24.05 132.66 23.79 133.66 23.54
06 Jun 2008 096.47 29.30 097.47 29.10 098.47 28.78 099.47 28.46 100.47 28.14 101.47 27.82 102.47 27.51 103.47 27.20 104.47 26.90 105.47 26.60 106.47 26.54 107.47 26.49 108.47 26.43 109.47 26.38 110.47 26.13 111.47 26.07 112.47 26.02 113.47 25.97 114.47 25.92 115.47 25.87 116.47 25.81 117.47 25.76 118.47 25.71 119.47 25.66 120.47 25.41 121.47 25.16 122.47 24.92 123.47 24.86 124.47 24.81 125.47 24.76 126.47 24.72 127.47 24.67 128.47 24.63 129.47 24.58 130.47 24.51 131.47 24.25 132.47 24.00 133.47 23.75 134.47 23.50
07 Jun 2008 097.32 28.22 098.32 27.88 099.32 27.54 100.32 27.21 101.32 27.07 102.32 27.02 103.32 26.76 104.32 26.71 105.32 26.66 106.32 26.61 107.32 26.36 108.32 26.31 109.32 26.26 110.32 26.21 111.32 26.16 112.32 26.11 113.32 26.06 114.32 25.81 115.32 25.77 116.32 25.72 117.32 25.67 118.32 25.62 119.32 25.58 120.32 25.53 121.32 25.28 122.32 25.04 123.32 24.79 124.32 24.72 125.32 24.68 126.32 24.64 127.32 24.60 128.32 24.57 129.32 24.54 130.32 24.51 131.32 24.43 132.32 24.18 133.32 23.94 134.32 23.69 135.32 23.45
08 Jun 2008 098.13 26.32 099.13 26.07 100.13 26.01 101.13 25.96 102.13 25.71 103.13 25.66 104.13 25.61 105.13 25.36 106.13 25.32 107.13 25.27 108.13 25.22 109.13 25.18 110.13 24.93 111.13 24.89 112.13 24.84 113.13 24.80 114.13 24.76 115.13 24.71 116.13 24.67 117.13 24.63 118.13 24.59 119.13 24.35 120.13 24.30 121.13 24.26 122.13 24.02 123.13 23.78 124.13 23.54 125.13 23.35 126.13 23.33 127.13 23.31 128.13 23.29 129.13 23.27 130.13 23.26 131.13 23.24 132.13 23.23 133.13 22.99 134.13 22.75 135.13 22.51 136.13 22.21
09 Jun 2008 099.18 24.18 100.18 24.07 101.18 23.96 102.18 23.87 103.18 23.78 104.18 23.70 105.18 23.62 106.18 23.75 107.18 23.69 108.18 23.63 109.18 23.58 110.18 23.54 111.18 23.49 112.18 23.45 113.18 23.42 114.18 23.38 115.18 23.15 116.18 23.11 117.18 23.07 118.18 23.04 119.18 23.00 120.18 22.97 121.18 22.93 122.18 22.70 123.18 22.47 124.18 22.23 125.18 22.00 126.18 21.77 127.18 21.66 128.18 21.67 129.18 21.68
10 Jun 2008 099.97 22.12 100.97 22.07 101.97 22.03 102.97 21.99 103.97 21.96 104.97 21.93 105.97 21.91 106.97 21.90 107.97 21.89 108.97 21.88 109.97 21.88 110.97 21.88 111.97 21.89 112.97 21.90 113.97 21.91 114.97 21.92 115.97 21.93 116.97 21.71 117.97 21.68 118.97 21.65 119.97 21.63 120.97 21.60 121.97 21.57 122.97 21.35 123.97 21.12 124.97 20.89 125.97 20.67 126.97 20.44 127.97 20.22 128.97 19.99 129.97 19.77
11 Jun 2008 100.77 20.30 101.77 20.35 102.77 20.20 103.77 20.25 104.77 20.30 105.77 20.36 106.77 20.41 107.77 20.27 108.77 20.33 109.77 20.39 110.77 20.45 111.77 20.31 112.77 20.37 113.77 20.44 114.77 20.30 115.77 20.36 116.77 20.43 117.77 20.49 118.77 20.33 119.77 20.31 120.77 20.29 121.77 20.27 122.77 20.25 123.77 20.03 124.77 19.82 125.77 19.60 126.77 19.38 127.77 19.17 128.77 18.95 129.77 18.73 130.77 18.51
12 Jun 2008 101.56 18.90 102.56 18.87 103.56 19.03 104.56 18.98 105.56 18.92 106.56 19.07 107.56 19.00 108.56 19.14 109.56 19.07 110.56 19.19 111.56 19.12 112.56 19.24 113.56 19.16 114.56 19.27 115.56 19.19 116.56 19.30 117.56 19.21 118.56 19.32 119.56 19.23 120.56 19.26 121.56 19.04 122.56 18.94 123.56 18.64 124.56 18.54 125.56 18.24 126.56 17.94 127.56 17.83 128.56 17.53 129.56 17.42 130.56 17.11 131.56 17.00
13 Jun 2008 102.35 17.43 103.35 17.49 104.35 17.53 105.35 17.56 106.35 17.59 107.35 17.60 108.35 17.60 109.35 17.60 110.35 17.78 111.35 17.77 112.35 17.74 113.35 17.91 114.35 17.88 115.35 17.84 116.35 17.99 117.35 17.94 118.35 17.69 119.35 17.44 120.35 17.18 121.35 17.12 122.35 16.85 123.35 16.59 124.35 16.52 125.35 16.25 126.35 15.97 127.35 15.90 128.35 15.62 129.35 15.54 130.35 15.25 131.35 15.17 132.35 14.88
14 Jun 2008 103.14 16.34 104.14 16.25 105.14 16.35 106.14 16.43 107.14 16.50 108.14 16.55 109.14 16.40 110.14 16.63 111.14 16.66 112.14 16.68 113.14 16.69 114.14 16.49 115.14 16.29 116.14 16.08 117.14 15.86 118.14 15.65 119.14 15.62 120.14 15.39 121.14 15.16 122.14 15.12 123.14 14.88 124.14 14.64 125.14 14.59 126.14 14.34 127.14 14.28 128.14 14.03 129.14 13.97 130.14 13.71 131.14 13.64 132.14 13.37 133.14 13.31
15 Jun 2008 103.92 15.23 104.92 15.36 105.92 15.48 106.92 15.38 107.92 15.47 108.92 15.55 109.92 15.41 110.92 15.27 111.92 15.11 112.92 14.95 113.92 14.78 114.92 14.60 115.92 14.42 116.92 14.23 117.92 14.23 118.92 14.03 119.92 13.82 120.92 13.81 121.92 13.59 122.92 13.37 123.92 13.34 124.92 13.11 125.92 13.08 126.92 12.85 127.92 12.81 128.92 12.56 129.92 12.52 130.92 12.27 131.92 12.22 132.92 12.16 133.92 11.90
16 Jun 2008 104.71 14.06 105.71 13.80 106.71 13.71 107.71 13.62 108.71 13.51 109.71 13.39 110.71 13.26 111.71 13.13 112.71 12.98 113.71 13.02 114.71 12.86 115.71 12.69 116.71 12.52 117.71 12.54 118.71 12.35 119.71 12.15 120.71 12.16 121.71 11.95 122.71 11.95 123.71 11.73 124.71 11.72 125.71 11.50 126.71 11.47 127.71 11.24 128.71 11.21 129.71 11.18 130.71 10.94 131.71 10.90 132.71 10.86 133.71 10.61 134.71 10.56
17 Jun 2008 105.49 12.19 106.49 12.11 107.49 12.02 108.49 11.92 109.49 11.81 110.49 11.69 111.49 11.75 112.49 11.62 113.49 11.47 114.49 11.51 115.49 11.35 116.49 11.19 117.49 11.21 118.49 11.03 119.49 11.05 120.49 10.86 121.49 10.86 122.49 10.66 123.49 10.66 124.49 10.45 125.49 10.44 126.49 10.22 127.49 10.20 128.49 10.18 129.49 09.95 130.49 09.92 131.49 09.89 132.49 09.66 133.49 09.62 134.49 09.57 135.49 09.53
18 Jun 2008 106.27 10.87 107.27 10.77 108.27 10.67 109.27 10.75 110.27 10.63 111.27 10.50 112.27 10.56 113.27 10.42 114.27 10.27 115.27 10.31 116.27 10.15 117.27 10.18 118.27 10.00 119.27 10.02 120.27 09.83 121.27 09.84 122.27 09.85 123.27 09.65 124.27 09.65 125.27 09.64 126.27 09.43 127.27 09.41 128.27 09.39 129.27 09.17 130.27 09.15 131.27 09.12 132.27 08.89 133.27 08.85 134.27 08.82 135.27 08.78 136.27 08.53
19 Jun 2008 107.05 09.80 108.05 09.69 109.05 09.57 110.05 09.64 111.05 09.51 112.05 09.57 113.05 09.42 114.05 09.47 115.05 09.31 116.05 09.35 117.05 09.18 118.05 09.20 119.05 09.02 120.05 09.04 121.05 09.05 122.05 08.86 123.05 08.86 124.05 08.86 125.05 08.65 126.05 08.64 127.05 08.63 128.05 08.41 129.05 08.39 130.05 08.37 131.05 08.35 132.05 08.12 133.05 08.09 134.05 08.05 135.05 08.01 136.05 07.97 137.05 07.73
20 Jun 2008 107.83 08.77 108.83 08.64 109.83 08.71 110.83 08.57 111.83 08.63 112.83 08.48 113.83 08.52 114.83 08.36 115.83 08.39 116.83 08.42 117.83 08.24 118.83 08.26 119.83 08.28 120.83 08.09 121.83 08.09 122.83 08.09 123.83 07.89 124.83 07.89 125.83 07.88 126.83 07.86 127.83 07.65 128.83 07.63 129.83 07.61 130.83 07.58 131.83 07.55 132.83 07.32
21 Jun 2008 108.60 07.99 109.60 08.05 110.60 08.11 111.60 07.96 112.60 08.00 113.60 07.84 114.60 07.88 115.60 07.90 116.60 07.73 117.60 07.75 118.60 07.76 119.60 07.58 120.60 07.58 121.60 07.59 122.60 07.59 123.60 07.38 124.60 07.38 125.60 07.37 126.60 07.35 127.60 07.34 128.60 07.12 129.60 07.09 130.60 07.07 131.60 07.04 132.60 07.01 133.60 06.77 134.60 06.73 135.60 06.69 136.60 06.65 137.60 06.60 138.60 06.56
22 Jun 2008 109.38 07.44 110.38 07.49 111.38 07.53 112.38 07.37 113.38 07.40 114.38 07.43 115.38 07.26 116.38 07.27 117.38 07.29 118.38 07.30 119.38 07.11 120.38 07.11 121.38 07.11 122.38 07.11 123.38 07.10 124.38 06.89 125.38 06.88 126.38 06.86 127.38 06.84 128.38 06.82 129.38 06.60 130.38 06.57 131.38 06.54 132.38 06.50 133.38 06.47 134.38 06.43 135.38 06.38 136.38 06.14 137.38 06.09 138.38 06.04 139.38 05.99
23 Jun 2008 110.15 07.00 111.15 07.03 112.15 06.86 113.15 06.89 114.15 06.91 115.15 06.73 116.15 06.74 117.15 06.75 118.15 06.76 119.15 06.76 120.15 06.56 121.15 06.56 122.15 06.55 123.15 06.54 124.15 06.52 125.15 06.31 126.15 06.29 127.15 06.26 128.15 06.24 129.15 06.21 130.15 06.18 131.15 06.14 132.15 05.91 133.15 05.87 134.15 05.82 135.15 05.78 136.15 05.73 137.15 05.68 138.15 05.63 139.15 05.57 140.15 05.51
24 Jun 2008 110.93 06.53 111.93 06.55 112.93 06.57 113.93 06.58 114.93 06.59 115.93 06.40 116.93 06.41 117.93 06.41 118.93 06.40 119.93 06.40 120.93 06.19 121.93 06.18 122.93 06.16 123.93 06.14 124.93 06.12 125.93 06.10 126.93 06.07 127.93 05.84 128.93 05.80 129.93 05.77 130.93 05.73 131.93 05.69 132.93 05.65 133.93 05.60 134.93 05.55 135.93 05.50 136.93 05.44 137.93 05.19 138.93 05.13 139.93 05.07 140.93 05.00
25 Jun 2008 111.70 06.16 112.70 06.17 113.70 06.18 114.70 06.18 115.70 06.18 116.70 05.98 117.70 05.97 118.70 05.96 119.70 05.95 120.70 05.94 121.70 05.92 122.70 05.90 123.70 05.67 124.70 05.65 125.70 05.62 126.70 05.58 127.70 05.55 128.70 05.51 129.70 05.47 130.70 05.43 131.70 05.38 132.70 05.33 133.70 05.08 134.70 05.03 135.70 04.97 136.70 04.91 137.70 04.85 138.70 04.79 139.70 04.72 140.70 04.65 141.70 04.58
26 Jun 2008 112.47 06.08 113.47 05.88 114.47 05.88 115.47 05.87 116.47 05.86 117.47 05.85 118.47 05.83 119.47 05.61 120.47 05.59 121.47 05.57 122.47 05.54 123.47 05.51 124.47 05.48 125.47 05.44 126.47 05.40 127.47 05.36 128.47 05.32 129.47 05.07 130.47 05.02 131.47 04.97 132.47 04.92 133.47 04.86 134.47 04.80 135.47 04.74 136.47 04.67 137.47 04.61 138.47 04.54 139.47 04.47 140.47 04.39 141.47 04.32 142.47 04.24
27 Jun 2008 123.25 05.35 124.25 05.31 125.25 05.27 126.25 05.02 127.25 04.98 128.25 04.93 129.25 04.87 130.25 04.82 131.25 04.76 132.25 04.70 133.25 04.64
28 Jun 2008 124.02 04.95 125.02 04.90 126.02 04.85 127.02 04.79 128.02 04.73 129.02 04.68 130.02 04.61 131.02 04.55 132.02 04.48 133.02 04.41 134.02 04.34
29 Jun 2008 124.79 04.72 125.79 04.66 126.79 04.60 127.79 04.53 128.79 04.47 129.79 04.40 130.79 04.33 131.79 04.25 132.79 04.17 133.79 04.09 134.79 04.01
30 Jun 2008 125.57 04.46 126.57 04.39 127.57 04.32 128.57 04.25 129.57 04.17 130.57 04.09 131.57 04.01 132.57 03.92 133.57 03.83 134.57 03.74 135.57 03.65
01 Jul 2008 126.34 03.97 127.34 04.09 128.34 04.01 129.34 03.92 130.34 03.83 131.34 03.74 132.34 03.65 133.34 03.55 134.34 03.46 135.34 03.36 136.34 03.25
02 Jul 2008 127.12 03.04 128.12 02.95 129.12 03.06 130.12 03.16 131.12 03.06 132.12 03.16 133.12 03.26 134.12 03.15 135.12 03.04 136.12 02.93 137.12 02.82
06 Jul 2008 139.23 55.97 140.23 55.97
07 Jul 2008 137.01 56.06 138.01 56.06 139.01 56.06 140.01 56.06 141.01 56.06
08 Jul 2008 133.79 51.96 134.79 51.96 135.79 51.96 136.79 51.96 137.79 51.96 138.79 51.96 139.79 51.96 140.79 51.96 141.79 51.96
09 Jul 2008 132.57 52.05 133.57 52.05 134.57 52.05 135.57 52.05 136.57 52.05 137.57 52.05 138.57 52.05 139.57 52.05 140.57 52.05 141.57 52.05 142.57 52.05
10 Jul 2008 133.36 52.15 134.36 52.15 135.36 52.15 136.36 52.15 137.36 52.15 138.36 52.15 139.36 52.15 140.36 52.15 141.36 52.15 142.36 52.15 143.36 52.15
11 Jul 2008 134.14 52.28 135.14 52.28 136.14 52.28 137.14 52.28 138.14 52.28 139.14 52.28 140.14 52.28 141.14 52.28 142.14 52.28 143.14 52.28 144.14 52.28
12 Jul 2008 134.93 52.44 135.93 52.44 136.93 52.44 137.93 52.44 138.93 52.44 139.93 52.44 140.93 52.44 141.93 52.44 142.93 52.44 143.93 52.44 144.93 52.44
13 Jul 2008 135.72 52.63 136.72 52.63 137.72 52.63 138.72 52.63 139.72 52.63 140.72 52.63 141.72 52.63 142.72 52.63 143.72 52.63 144.72 52.63 145.72 52.63
14 Jul 2008 136.52 52.85 137.52 52.85 138.52 52.85 139.52 52.85 140.52 52.85 141.52 52.85 142.52 52.85 143.52 52.85 144.52 52.85 145.52 52.85 146.52 52.85
15 Jul 2008 137.31 53.12 138.31 53.12 139.31 53.12 140.31 53.12 141.31 53.12 142.31 53.12 143.31 53.12 144.31 53.12 145.31 53.12 146.31 53.12 147.31 53.12
16 Jul 2008 138.11 55.67 139.11 55.67 140.11 55.67 141.11 55.67 142.11 55.67 143.11 55.67 144.11 55.67 145.11 55.67 146.11 55.67 147.11 55.67 148.11 55.67
17 Jul 2008 138.92 55.86 139.92 55.86 140.92 55.86 141.92 55.86 142.92 55.86 143.92 55.86 144.92 55.86 145.92 55.86 146.92 55.86 147.92 55.86 148.92 55.86
18 Jul 2008 139.72 56.10 140.72 56.10 141.72 56.10 142.72 56.10 143.72 56.10 144.72 56.10 145.72 56.10 146.72 56.10 147.72 56.10 148.72 56.10 149.72 56.10
19 Jul 2008 140.53 56.39 141.53 56.39 142.53 56.39 143.53 56.39 144.53 56.39 145.53 56.39 146.53 56.39 147.53 56.39 148.53 56.39 149.53 56.39 150.53 56.39
20 Jul 2008 141.34 56.75 142.34 56.75 143.34 56.75 144.34 56.75 145.34 56.75 146.34 56.75 147.34 56.75 148.34 56.75 149.34 56.75 150.34 56.75 151.34 56.75
21 Jul 2008 142.16 57.21 143.16 57.21 144.16 57.21 145.16 57.21 146.16 57.21 147.16 57.21 148.16 57.21 149.16 57.21 150.16 57.21 151.16 57.21 152.16 57.21
22 Jul 2008 142.98 57.80 143.98 57.80 144.98 57.80 145.98 57.80 146.98 57.80 147.98 57.80 148.98 57.80 149.98 57.80 150.98 57.80 151.98 57.80 152.98 57.80
23 Jul 2008 143.80 58.54 144.80 58.54 145.80 58.54 146.80 58.54 147.80 58.54 148.80 58.54 149.80 58.54 150.80 58.54 151.80 58.54 152.80 58.54 153.80 58.54
24 Jul 2008 144.63 59.46 145.63 59.46 146.63 59.46 147.63 59.46 148.63 59.46 149.63 59.46 150.63 59.46 151.63 59.46 152.63 59.46 153.63 59.46 154.63 59.46
25 Jul 2008 145.46 60.49 146.46 60.49 147.46 60.49 148.46 60.49 149.46 60.49 150.46 60.49 151.46 60.49 152.46 60.49 153.46 60.49 154.46 60.49 155.46 60.49
26 Jul 2008 146.29 93.73 147.29 93.73 148.29 93.73 149.29 93.73 150.29 93.73 151.29 93.73 152.29 93.73 153.29 93.73 154.29 93.73 155.29 93.73 156.29 93.73
27 Jul 2008 147.13 89.98 148.13 89.98 149.13 89.98 150.13 89.98 151.13 89.98 152.13 89.98 153.13 89.98 154.13 89.98 155.13 89.98 156.13 89.98 157.13 89.98
28 Jul 2008 147.98 86.03 148.98 86.03 149.98 86.03 150.98 86.03 151.98 86.03 152.98 86.03 153.98 86.03 154.98 86.03 155.98 86.03 156.98 86.03 157.98 86.03
29 Jul 2008 148.83 25.90 149.83 25.64 150.83 25.57 151.83 82.86 152.83 82.86 153.83 82.86 154.83 82.86 155.83 82.86 156.83 82.86 157.83 82.86 158.83 82.86
30 Jul 2008 149.68 25.73 150.68 25.67 151.68 25.41 152.68 25.34 153.68 25.28 154.68 25.02 155.68 24.96 156.68 24.73 157.68 24.71 158.68 24.48 159.68 24.46
31 Jul 2008 150.54 19.43 151.54 19.22 152.54 19.00 153.54 18.78 154.54 18.56 155.54 18.34 156.54 18.33 157.54 18.11 158.54 18.10 159.54 17.88 160.54 17.87
01 Aug 2008 151.41 15.90 152.41 15.69 153.41 15.48 154.41 15.47 155.41 15.27 156.41 15.06 157.41 15.06 158.41 14.85 159.41 14.85 160.41 14.64 161.41 14.64
02 Aug 2008 152.28 13.04 153.28 13.05 154.28 12.85 155.28 12.67 156.28 12.67 157.28 12.48 158.28 12.49 159.28 12.30 160.28 12.31 161.28 12.12 162.28 12.13
03 Aug 2008 153.15 11.59 154.15 11.35 155.15 11.31 156.15 11.06 157.15 11.02 158.15 10.77 159.15 10.73 160.15 10.48 161.15 10.43 162.15 10.38 163.15 10.28
04 Aug 2008 154.03 10.34 155.03 10.11 156.03 09.87 157.03 09.83 158.03 09.59 159.03 09.55 160.03 09.30 161.03 09.26 162.03 09.02 163.03 08.97 164.03 08.92
05 Aug 2008 154.92 09.10 155.92 09.06 156.92 08.83 157.92 08.59 158.92 08.56 159.92 08.32 160.92 08.28 161.92 08.04 162.92 08.00 163.92 07.75 164.92 07.71
06 Aug 2008 155.81 08.18 156.81 07.95 157.81 07.92 158.81 07.68 159.81 07.45 160.81 07.42 161.81 07.18 162.81 07.14 163.81 06.90 164.81 06.86 165.81 06.62
07 Aug 2008 156.71 06.99 157.71 06.87 158.71 06.88 159.71 06.82 160.71 06.62 161.71 06.39 162.71 06.36 163.71 06.12 164.71 06.08 165.71 05.84 166.71 05.80
08 Aug 2008 157.62 05.83 158.62 05.92 159.62 05.80 160.62 05.68 161.62 05.77 162.62 05.54 163.62 05.51 164.62 05.27 165.62 05.03 166.62 04.99 167.62 04.74
09 Aug 2008 158.53 04.94 159.53 05.03 160.53 04.93 161.53 04.82 162.53 04.90 163.53 04.79 164.53 04.63 165.53 04.59 166.53 04.35 167.53 04.31 168.53 04.06
10 Aug 2008 159.44 04.03 160.44 04.13 161.44 04.02 162.44 03.92 163.44 04.01 164.44 03.90 165.44 03.79 166.44 03.60 167.44 03.56 168.44 03.31 169.44 03.25
11 Aug 2008 160.37 03.35 161.37 03.25 162.37 03.35 163.37 03.25 164.37 03.14 165.37 03.23 166.37 03.12 167.37 02.95 168.37 02.90 169.37 02.64 170.37 02.57
19 Aug 2008 176.01 51.72 177.01 51.72 178.01 51.72
20 Aug 2008 172.99 51.69 173.99 51.69 174.99 51.69 175.99 51.69 176.99 51.69 177.99 51.69 178.99 51.69
21 Aug 2008 169.99 51.67 170.99 51.67 171.99 51.67 172.99 51.67 173.99 51.67 174.99 51.67 175.99 51.67 176.99 51.67 177.99 51.67 178.99 51.67 179.99 51.67
22 Aug 2008 180.00 51.66 170.99 51.66 171.99 51.66 172.99 51.66 173.99 51.66 174.99 51.66 175.99 51.66 176.99 51.66 177.99 51.66 178.99 51.66 179.99 51.66
23 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 172.00 51.66 173.00 51.66 174.00 51.66 175.00 51.66 176.00 51.66 177.00 51.66 178.00 51.66 179.00 51.66
24 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 173.02 51.66 174.02 51.66 175.02 51.66 176.02 51.66 177.02 51.66 178.02 51.66 179.02 51.66
25 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 174.04 51.66 175.04 51.66 176.04 51.66 177.04 51.66 178.04 51.66 179.04 51.66
26 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 175.07 51.68 176.07 51.68 177.07 51.68 178.07 51.68 179.07 51.68
31 Oct 2008 251.19 55.16 252.19 55.16 253.19 55.16 254.19 55.16 255.19 55.16 256.19 55.16 257.19 55.16 258.19 55.16 259.19 55.16 260.19 55.16 261.19 55.16
01 Nov 2008 252.26 55.57 253.26 55.57 254.26 55.57 255.26 55.57 256.26 55.57 257.26 55.57 258.26 55.57 259.26 55.57 260.26 55.57 261.26 55.57 262.26 55.57
02 Nov 2008 253.32 56.02 254.32 56.02 255.32 56.02 256.32 56.02 257.32 56.02 258.32 56.02 259.32 56.02 260.32 56.02 261.32 56.02 262.32 56.02 263.32 56.00
03 Nov 2008 254.38 55.13 255.38 54.96 256.38 54.95 257.38 54.92 258.38 54.85 259.38 54.73 260.38 54.77 261.38 54.56 262.38 54.49 263.38 54.56 264.38 54.54
04 Nov 2008 255.42 53.58 256.42 53.55 257.42 53.49 258.42 53.41 259.42 53.28 260.42 53.33 261.42 53.13 262.42 53.10 263.42 52.81 264.42 52.48 265.42 51.90
05 Nov 2008 256.46 52.08 257.46 52.05 258.46 52.00 259.46 51.92 260.46 51.63 261.46 51.30 262.46 50.90 263.46 50.64 264.46 50.37 265.46 50.10 266.46 49.83
06 Nov 2008 257.50 50.99 258.50 50.93 259.50 50.87 260.50 50.81 261.50 50.75 262.50 50.68 263.50 50.41 264.50 50.14 265.50 49.87 266.50 49.60 267.50 49.33
07 Nov 2008 258.52 50.32 259.52 50.26 260.52 50.19 261.52 50.13 262.52 50.06 263.52 49.99 264.52 49.92 265.52 49.85 266.52 49.58 267.52 49.31 268.52 49.04
08 Nov 2008 259.54 50.10 260.54 50.04 261.54 49.77 262.54 49.71 263.54 49.64 264.54 49.57 265.54 49.50 266.54 49.43 267.54 49.36 268.54 49.29 269.54 49.02
09 Nov 2008 260.55 50.04 261.55 49.97 262.55 49.91 263.55 49.84 264.55 49.77 265.55 49.71 266.55 49.64 267.55 49.57 268.55 49.50 269.55 49.43 270.55 49.16
10 Nov 2008 261.56 50.65 262.56 50.59 263.56 50.52 264.56 50.46 265.56 50.39 266.56 50.33 267.56 50.26 268.56 50.19 269.56 50.12 270.56 50.06 271.56 49.99
11 Nov 2008 262.56 49.11 263.56 48.75 264.56 48.38 265.56 48.22 266.56 47.85 267.56 47.48 268.56 47.11 269.56 46.74 270.56 51.41 271.56 51.34 272.56 51.27
12 Nov 2008 263.55 54.25 264.55 54.19 265.55 53.93 266.55 53.86 267.55 53.80 268.55 53.74 269.55 53.67 270.55 53.61 271.55 53.55 272.55 53.48 273.55 53.42
13 Nov 2008 264.53 57.31 265.53 57.25 266.53 57.19 267.53 57.13 268.53 57.06 269.53 57.00 270.53 56.94 271.53 56.88 272.53 56.82 273.53 56.75 274.53 56.69
14 Nov 2008 265.51 61.15 266.51 61.09 267.51 61.02 268.51 60.96 269.51 60.90 270.51 60.84 271.51 60.78 272.51 60.72 273.51 60.66 274.51 60.60 275.51 60.53
15 Nov 2008 266.48 64.70 267.48 64.64 268.48 64.58 269.48 64.52 270.48 64.46 271.48 64.40 272.48 64.34 273.48 64.28 274.48 64.22 275.48 64.16 276.48 64.10
16 Nov 2008 267.44 67.49 268.44 67.23 269.44 67.17 270.44 67.11 271.44 67.05 272.44 66.99 273.44 66.93 274.44 66.87 275.44 66.81 276.44 66.75 277.44 66.69
17 Nov 2008 268.40 69.04 269.40 68.98 270.40 68.92 271.40 68.86 272.40 68.80 273.40 68.54 274.40 68.48 275.40 68.42 276.40 68.36 277.40 68.30 278.40 68.24
18 Nov 2008 269.36 69.79 270.36 69.73 271.36 69.67 272.36 69.60 273.36 69.54 274.36 69.49 275.36 69.43 276.36 69.37 277.36 69.31 278.36 69.25 279.36 69.19
19 Nov 2008 270.30 65.27 271.30 65.27 272.30 65.27 273.30 65.27 274.30 65.27 275.30 65.27 276.30 65.27 277.30 65.27 278.30 65.27 279.30 65.27 280.30 65.27
20 Nov 2008 271.24 62.42 272.24 62.42 273.24 62.42 274.24 62.42 275.24 62.42 276.24 62.42 277.24 62.42 278.24 62.42 279.24 62.42 280.24 62.42 281.24 62.42
21 Nov 2008 272.18 60.65 273.18 60.65 274.18 60.65 275.18 60.65 276.18 60.65 277.18 60.65 278.18 60.65 279.18 60.65 280.18 60.65 281.18 60.65 282.18 60.65
22 Nov 2008 273.10 59.30 274.10 59.30 275.10 59.30 276.10 59.30 277.10 59.30 278.10 59.30 279.10 59.30 280.10 59.30 281.10 59.30 282.10 59.30 283.10 59.30
23 Nov 2008 274.03 58.10 275.03 58.10 276.03 58.10 277.03 58.10 278.03 58.10 279.03 58.10 280.03 58.10 281.03 58.10 282.03 58.10 283.03 58.10 284.03 58.10
24 Nov 2008 274.94 57.21 275.94 57.21 276.94 57.21 277.94 57.21 278.94 57.21 279.94 57.21 280.94 57.21 281.94 57.21 282.94 57.21 283.94 57.21 284.94 57.21
25 Nov 2008 275.86 56.62 276.86 56.62 277.86 56.62 278.86 56.62 279.86 56.62 280.86 56.62 281.86 56.62 282.86 56.62 283.86 56.62 284.86 56.62 285.86 56.62
26 Nov 2008 276.76 56.10 277.76 56.10 278.76 56.10 279.76 56.10 280.76 56.10 281.76 56.10 282.76 56.10 283.76 56.10 284.76 56.10 285.76 56.10 286.76 56.10
27 Nov 2008 277.66 55.63 278.66 55.63 279.66 55.63 280.66 55.63 281.66 55.63 282.66 55.63 283.66 55.63 284.66 55.63 285.66 55.63 286.66 55.63 287.66 55.63
28 Nov 2008 278.56 55.21 279.56 55.21 280.56 55.21 281.56 55.21 282.56 55.21 283.56 55.21 284.56 55.21 285.56 55.21 286.56 55.21 287.56 55.21 288.56 55.21
29 Nov 2008 279.45 55.03 280.45 55.03 281.45 55.03 282.45 55.03 283.45 55.03 284.45 55.03 285.45 55.03 286.45 55.03 287.45 55.03 288.45 55.03 289.45 55.03
30 Nov 2008 280.34 54.67 281.34 54.67 282.34 54.67 283.34 54.67 284.34 54.67 285.34 54.67 286.34 54.67 287.34 54.67 288.34 54.67 289.34 54.67 290.34 54.67
01 Dec 2008 281.22 54.55 282.22 54.55 283.22 54.55 284.22 54.55 285.22 54.55 286.22 54.55 287.22 54.55 288.22 54.55 289.22 54.55 290.22 54.55 291.22 54.55
02 Dec 2008 282.10 54.24 283.10 54.24 284.10 54.24 285.10 54.24 286.10 54.24 287.10 54.24 288.10 54.24 289.10 54.24 290.10 54.24 291.10 54.24 292.10 54.24
03 Dec 2008 282.98 54.15 283.98 54.15 284.98 54.15 285.98 54.15 286.98 54.15 287.98 54.15 288.98 54.15 289.98 54.15 290.98 54.15 291.98 54.15 292.98 54.15
04 Dec 2008 283.85 54.08 284.85 54.08 285.85 54.08 286.85 54.08 287.85 54.08 288.85 54.08 289.85 54.08 290.85 54.08 291.85 54.08 292.85 54.08 293.85 54.08
05 Dec 2008 284.72 54.02 285.72 54.02 286.72 54.02 287.72 54.02 288.72 54.02 289.72 54.02 290.72 54.02 291.72 54.02 292.72 54.02 293.72 54.02 294.72 54.02
06 Dec 2008 285.58 53.97 286.58 53.97 287.58 53.97 288.58 53.97 289.58 53.97 290.58 53.97 291.58 53.97 292.58 53.97 293.58 53.97 294.58 53.97 295.58 53.97
07 Dec 2008 286.44 53.93 287.44 53.93 288.44 53.93 289.44 53.93 290.44 53.93 291.44 53.93 292.44 53.93 293.44 53.93 294.44 53.93 295.44 53.93 296.44 53.93
08 Dec 2008 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70 295.30 53.70 296.30 53.70 297.30 53.70
09 Dec 2008 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68 296.15 53.68 297.15 53.68 298.15 53.68
10 Dec 2008 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66 298.00 53.66 299.00 53.66
11 Dec 2008 289.85 53.66 290.85 53.66 291.85 53.66 292.85 53.66 293.85 53.66 294.85 53.66 295.85 53.66 296.85 53.66 297.85 53.66 298.85 53.66 299.85 53.66
12 Dec 2008 290.70 53.65 291.70 53.65 292.70 53.65 293.70 53.65 294.70 53.65 295.70 53.65 296.70 53.65 297.70 53.65 298.70 53.65 299.70 53.65 300.70 53.65
13 Dec 2008 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 301.54 53.66
14 Dec 2008 292.38 53.67 293.38 53.67 294.38 53.67 295.38 53.67 296.38 53.67 297.38 53.67 298.38 53.67 299.38 53.67 300.38 53.67 301.38 53.67 302.38 53.67
15 Dec 2008 293.22 53.69 294.22 53.69 295.22 53.69 296.22 53.69 297.22 53.69 298.22 53.69 299.22 53.69 300.22 53.69 301.22 53.69 302.22 53.69 303.22 53.69
16 Dec 2008 294.05 53.71 295.05 53.71 296.05 53.71 297.05 53.71 298.05 53.71 299.05 53.71 300.05 53.71 301.05 53.71 302.05 53.71 303.05 53.71 304.05 53.71
17 Dec 2008 294.89 53.95 295.89 53.95 296.89 53.95 297.89 53.95 298.89 53.95 299.89 53.95 300.89 53.95 301.89 53.95 302.89 53.95 303.89 53.95 304.89 53.95
18 Dec 2008 295.72 53.99 296.72 53.99 297.72 53.99 298.72 53.99 299.72 53.99 300.72 53.99 301.72 53.99 302.72 53.99 303.72 53.99 304.72 53.99 305.72 53.99
19 Dec 2008 296.55 54.04 297.55 54.04 298.55 54.04 299.55 54.04 300.55 54.04 301.55 54.04 302.55 54.04 303.55 48.59 304.55 48.64 305.55 48.47 306.55 48.50
20 Dec 2008 297.38 47.59 298.38 47.67 299.38 47.53 300.38 47.39 301.38 47.24 302.38 47.09 303.38 47.12 304.38 46.94 305.38 46.95 306.38 46.75 307.38 46.75
21 Dec 2008 298.21 46.08 299.21 45.93 300.21 45.77 301.21 45.60 302.21 45.62 303.21 45.44 304.21 45.24 305.21 45.24 306.21 45.03 307.21 45.00 308.21 44.97
22 Dec 2008 299.04 44.25 300.04 44.08 301.04 43.90 302.04 43.71 303.04 43.71 304.04 43.51 305.04 43.49 306.04 43.27 307.04 43.25 308.04 43.01 309.04 42.97
23 Dec 2008 299.87 42.54 300.87 42.35 301.87 42.16 302.87 42.15 303.87 41.95 304.87 41.74 305.87 41.72 306.87 41.49 307.87 41.46 308.87 41.43 309.87 41.19
24 Dec 2008 300.70 40.90 301.70 40.71 302.70 40.71 303.70 40.51 304.70 40.30 305.70 40.29 306.70 40.08 307.70 40.06 308.70 39.84 309.70 39.81
25 Dec 2008 301.52 39.59 302.52 39.40 303.52 39.21 304.52 39.01 305.52 39.02 306.52 38.81 307.52 38.61 308.52 38.60 309.52 38.40 310.52 38.38
26 Dec 2008 302.35 38.23 303.35 38.06 304.35 37.87 305.35 37.89 306.35 37.70 307.35 37.52 308.35 37.33 309.35 37.34 310.35 37.15 311.35 36.96 312.35 36.97
27 Dec 2008 293.18 39.21 294.18 39.06 295.18 38.72 296.18 38.57 297.18 38.21 298.18 38.06 299.18 37.90 300.18 37.74 301.18 37.58 302.18 37.42 303.18 37.25 304.18 37.08 305.18 36.91 306.18 36.75 307.18 36.58 308.18 36.40 309.18 36.43 310.18 36.26 311.18 36.09 312.18 36.12 313.18 35.95 314.18 35.78 315.18 35.81 316.18 35.64 317.18 35.47 318.18 35.50 319.18 35.34 320.18 34.97 321.18 34.61 322.18 34.25
28 Dec 2008 294.00 38.30 295.00 37.96 296.00 37.82 297.00 37.68 298.00 37.34 299.00 37.19 300.00 37.04 301.00 36.89 302.00 36.54 303.00 36.39 304.00 36.24 305.00 36.09 306.00 35.93 307.00 35.98 308.00 35.83 309.00 35.67 310.00 35.52 311.00 35.36 312.00 35.21 313.00 35.26 314.00 35.10 315.00 34.95 316.00 35.00 317.00 34.85 318.00 34.70 319.00 34.76 320.00 34.41 321.00 34.07 322.00 33.73 323.00 33.39 324.00 33.05