;;File created using SAA zone 5 02 Jul 2007 116.59 95.91 117.59 95.91 118.59 95.91 119.59 95.91 120.59 95.91 121.59 95.91 122.59 95.91 123.59 95.91 124.59 95.91 125.59 95.91 126.59 95.91 127.59 95.91 128.59 95.91 129.59 95.91 130.59 95.91 131.59 95.91 132.59 95.91 133.59 95.91 134.59 95.91 135.59 95.91 136.59 95.91 137.59 95.91 138.59 95.91 139.59 95.91 140.59 95.91 141.59 95.91 142.59 95.91 143.59 95.91 144.59 95.91 145.59 95.91 146.59 95.91 03 Jul 2007 117.40 95.91 118.40 95.91 119.40 95.91 120.40 95.91 121.40 95.91 122.40 95.91 123.40 95.91 124.40 95.91 125.40 95.91 126.40 95.91 127.40 95.91 128.40 95.91 129.40 95.91 130.40 95.91 131.40 95.91 132.40 95.91 133.40 95.91 134.40 95.91 135.40 95.91 136.40 95.91 137.40 95.91 138.40 95.91 139.40 95.91 140.40 95.91 141.40 95.91 142.40 95.91 143.40 95.91 144.40 95.91 145.40 95.91 146.40 95.91 147.40 95.91 04 Jul 2007 128.20 CVZ 129.20 CVZ 130.20 CVZ 131.20 CVZ 132.20 CVZ 133.20 CVZ 134.20 CVZ 135.20 CVZ 136.20 CVZ 137.20 CVZ 138.20 CVZ 05 Jul 2007 129.01 95.91 130.01 95.91 131.01 95.91 132.01 95.91 133.01 95.91 134.01 95.91 135.01 95.91 136.01 95.91 137.01 95.91 138.01 95.91 139.01 95.91 06 Jul 2007 129.82 94.56 130.82 94.56 131.82 94.56 132.82 94.56 133.82 94.56 134.82 94.56 135.82 94.56 136.82 94.56 137.82 94.56 138.82 94.56 139.82 94.56 07 Jul 2007 130.63 87.20 131.63 87.20 132.63 87.20 133.63 87.20 134.63 87.20 135.63 87.20 136.63 87.20 137.63 87.20 138.63 87.20 139.63 87.20 140.63 87.20 08 Jul 2007 131.44 80.38 132.44 80.38 133.44 80.38 134.44 80.38 135.44 80.38 136.44 80.38 137.44 80.38 138.44 80.38 139.44 80.38 140.44 80.38 141.44 80.38 09 Jul 2007 132.25 27.13 133.25 27.07 134.25 26.81 135.25 26.75 136.25 26.69 137.25 26.62 138.25 26.56 139.25 26.45 140.25 26.19 141.25 25.93 142.25 25.88 10 Jul 2007 133.06 27.08 134.06 27.02 135.06 26.76 136.06 26.63 137.06 26.37 138.06 26.11 139.06 25.85 140.06 25.78 141.06 25.53 142.06 25.47 143.06 25.41 11 Jul 2007 133.87 26.53 134.87 26.26 135.87 26.00 136.87 25.74 137.87 25.68 138.87 25.42 139.87 25.36 140.87 25.31 141.87 25.06 142.87 25.00 143.87 24.95 12 Jul 2007 134.68 25.05 135.68 24.99 136.68 24.94 137.68 24.71 138.68 24.64 139.68 24.59 140.68 24.36 141.68 24.31 142.68 24.26 143.68 24.22 144.68 24.19 13 Jul 2007 135.50 21.52 136.50 21.48 137.50 21.43 138.50 21.19 139.50 21.14 140.50 21.10 141.50 20.85 142.50 20.81 143.50 20.76 144.50 20.72 145.50 20.67 14 Jul 2007 136.31 19.20 137.31 19.16 138.31 18.92 139.31 18.88 140.31 18.84 141.31 18.60 142.31 18.57 143.31 18.53 144.31 18.49 145.31 18.25 146.31 18.21 15 Jul 2007 137.13 17.33 138.13 17.10 139.13 17.07 140.13 17.04 141.13 16.81 142.13 16.77 143.13 16.74 144.13 16.51 145.13 16.47 146.13 16.44 147.13 16.41 16 Jul 2007 137.95 15.67 138.95 15.64 139.95 15.62 140.95 15.39 141.95 15.37 142.95 15.34 143.95 15.12 144.95 15.09 145.95 15.06 146.95 14.84 147.95 14.81 17 Jul 2007 138.77 14.18 139.77 14.19 140.77 13.97 141.77 13.95 142.77 13.93 143.77 13.71 144.77 13.69 145.77 13.47 146.77 13.45 147.77 13.43 148.77 13.41 18 Jul 2007 139.59 12.88 140.59 12.87 141.59 12.85 142.59 12.85 143.59 12.64 144.59 12.62 145.59 12.41 146.59 12.40 147.59 12.38 148.59 12.16 149.59 12.15 19 Jul 2007 140.41 11.56 141.41 11.66 142.41 11.56 143.41 11.57 144.41 11.56 145.41 11.35 146.41 11.35 147.41 11.34 148.41 11.12 149.41 11.11 150.41 10.90 20 Jul 2007 141.24 10.40 142.24 10.31 143.24 10.42 144.24 10.33 145.24 10.31 146.24 10.30 147.24 10.24 148.24 10.09 149.24 10.09 150.24 09.88 151.24 09.87 21 Jul 2007 142.06 09.37 143.06 09.29 144.06 09.41 145.06 09.33 146.06 09.44 147.06 09.35 148.06 09.26 149.06 09.27 150.06 09.06 151.06 09.05 152.06 09.04 22 Jul 2007 142.89 08.40 143.89 08.32 144.89 08.44 145.89 08.36 146.89 08.28 147.89 08.39 148.89 08.31 149.89 08.19 150.89 08.18 151.89 08.18 152.89 07.97 23 Jul 2007 143.73 07.43 144.73 07.56 145.73 07.48 146.73 07.41 147.73 07.53 148.73 07.44 149.73 07.36 150.73 07.44 151.73 07.38 152.73 07.22 153.73 07.21 24 Jul 2007 144.56 06.47 145.56 06.60 146.56 06.52 147.56 06.64 148.56 06.56 149.56 06.48 150.56 06.60 151.56 06.51 152.56 06.42 153.56 06.38 154.56 06.37 25 Jul 2007 145.40 05.72 146.40 05.84 147.40 05.76 148.40 05.88 149.40 05.80 150.40 05.72 151.40 05.83 152.40 05.74 153.40 05.65 154.40 05.67 155.40 05.65 26 Jul 2007 146.24 04.92 147.24 05.04 148.24 04.96 149.24 04.88 150.24 04.99 151.24 04.91 152.24 05.02 153.24 04.93 154.24 04.83 155.24 04.84 156.24 04.81 27 Jul 2007 147.08 04.13 148.08 04.05 149.08 04.16 150.08 04.08 151.08 03.99 152.08 04.10 153.08 04.00 154.08 04.11 155.08 04.01 156.08 03.91 157.08 03.88 28 Jul 2007 147.93 03.25 148.93 03.36 149.93 03.27 150.93 03.18 151.93 03.29 152.93 03.19 153.93 03.29 154.93 03.19 155.93 03.29 156.93 03.19 157.93 02.95 29 Jul 2007 148.78 02.62 03 Aug 2007 162.07 55.80 163.07 55.80 04 Aug 2007 158.95 51.81 159.95 51.81 160.95 51.81 161.95 51.81 162.95 51.81 163.95 51.81 05 Aug 2007 154.82 51.82 155.82 51.82 156.82 51.82 157.82 51.82 158.82 51.82 159.82 51.82 160.82 51.82 161.82 51.82 162.82 51.82 163.82 51.82 164.82 51.82 06 Aug 2007 155.70 51.84 156.70 51.84 157.70 51.84 158.70 51.84 159.70 51.84 160.70 51.84 161.70 51.84 162.70 51.84 163.70 51.84 164.70 51.84 165.70 51.84 07 Aug 2007 156.58 51.86 157.58 51.86 158.58 51.86 159.58 51.86 160.58 51.86 161.58 51.86 162.58 51.86 163.58 51.86 164.58 51.86 165.58 51.86 166.58 51.86 08 Aug 2007 157.47 51.90 158.47 51.90 159.47 51.90 160.47 51.90 161.47 51.90 162.47 51.90 163.47 51.90 164.47 51.90 165.47 51.90 166.47 51.90 167.47 51.90 09 Aug 2007 158.36 51.95 159.36 51.95 160.36 51.95 161.36 51.95 162.36 51.95 163.36 51.95 164.36 51.95 165.36 51.95 166.36 51.95 167.36 51.95 168.36 51.95 10 Aug 2007 159.26 52.01 160.26 52.01 161.26 52.01 162.26 52.01 163.26 52.01 164.26 52.01 165.26 52.01 166.26 52.01 167.26 52.01 168.26 52.01 169.26 52.01 11 Aug 2007 160.16 52.08 161.16 52.08 162.16 52.08 163.16 52.08 164.16 52.08 165.16 52.08 166.16 52.08 167.16 52.08 168.16 52.08 169.16 52.08 170.16 52.08 12 Aug 2007 161.07 54.57 162.07 54.57 163.07 54.57 164.07 54.57 165.07 54.57 166.07 54.57 167.07 54.57 168.07 54.57 169.07 54.57 170.07 54.57 171.07 54.57 13 Aug 2007 161.98 54.68 162.98 54.68 163.98 54.68 164.98 54.68 165.98 54.68 166.98 54.68 167.98 54.68 168.98 54.68 169.98 54.68 170.98 54.68 171.98 54.68 14 Aug 2007 162.90 55.01 163.90 55.01 164.90 55.01 165.90 55.01 166.90 55.01 167.90 55.01 168.90 55.01 169.90 55.01 170.90 55.01 171.90 55.01 172.90 55.01 15 Aug 2007 163.82 55.17 164.82 55.17 165.82 55.17 166.82 55.17 167.82 55.17 168.82 55.17 169.82 55.17 170.82 55.17 171.82 55.17 172.82 55.17 173.82 55.17 16 Aug 2007 164.75 55.55 165.75 55.55 166.75 55.55 167.75 55.55 168.75 55.55 169.75 55.55 170.75 55.55 171.75 55.55 172.75 55.55 173.75 55.55 174.75 55.55 17 Aug 2007 165.68 55.97 166.68 55.97 167.68 55.97 168.68 55.97 169.68 55.97 170.68 55.97 171.68 55.97 172.68 55.97 173.68 55.97 174.68 55.97 175.68 55.97 18 Aug 2007 166.62 56.24 167.62 56.24 168.62 56.24 169.62 56.24 170.62 56.24 171.62 56.24 172.62 56.24 173.62 56.24 174.62 56.24 175.62 56.24 176.62 56.24 19 Aug 2007 167.56 56.96 168.56 56.96 169.56 56.96 170.56 56.96 171.56 56.96 172.56 56.96 173.56 56.96 174.56 56.96 175.56 56.96 176.56 56.96 177.56 56.96 20 Aug 2007 168.51 57.56 169.51 57.56 170.51 57.56 171.51 57.56 172.51 57.56 173.51 57.56 174.51 57.56 175.51 57.56 176.51 57.56 177.51 57.56 178.51 57.56 21 Aug 2007 169.46 58.45 170.46 58.45 171.46 58.45 172.46 58.45 173.46 58.45 174.46 58.45 175.46 58.45 176.46 58.45 177.46 58.45 178.46 58.45 179.46 58.45 22 Aug 2007 180.00 59.46 170.42 59.46 171.42 59.46 172.42 59.46 173.42 59.46 174.42 59.46 175.42 59.46 176.42 59.46 177.42 59.46 178.42 59.46 179.42 59.46 23 Aug 2007 180.00 61.05 181.00 61.05 171.39 61.05 172.39 61.05 173.39 61.05 174.39 61.05 175.39 61.05 176.39 61.05 177.39 61.05 178.39 61.05 179.39 61.05 24 Aug 2007 180.00 63.08 181.00 63.08 182.00 63.08 172.36 63.08 173.36 63.08 174.36 63.08 175.36 63.08 176.36 63.08 177.36 63.08 178.36 63.08 179.36 63.08 25 Aug 2007 180.00 66.29 181.00 66.29 182.00 66.29 183.00 66.29 173.34 66.29 174.34 66.29 175.34 66.29 176.34 66.29 177.34 66.29 178.34 66.29 179.34 66.29 26 Aug 2007 180.00 69.48 181.00 69.42 182.00 69.36 183.00 69.30 184.00 69.24 174.32 69.76 175.32 69.69 176.32 69.63 177.32 69.57 178.32 69.51 179.32 69.45 27 Aug 2007 180.00 70.52 181.00 70.45 182.00 70.39 183.00 70.33 184.00 70.27 185.00 70.21 175.31 70.75 176.31 70.69 177.31 70.62 178.31 70.56 179.31 70.50 28 Aug 2007 180.00 72.61 181.00 72.35 182.00 72.28 183.00 72.22 184.00 72.15 185.00 72.09 186.00 72.02 176.31 72.79 177.31 72.72 178.31 72.66 179.31 72.59 29 Aug 2007 180.00 88.47 181.00 88.47 182.00 88.47 183.00 88.47 184.00 88.47 185.00 88.47 186.00 88.47 187.00 88.47 177.31 88.47 178.31 88.47 179.31 88.47 30 Aug 2007 180.00 94.77 181.00 94.77 182.00 94.77 183.00 94.77 184.00 94.77 185.00 94.77 186.00 94.77 187.00 94.77 188.00 94.77 178.31 94.77 179.31 94.77 31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 179.33 95.91 01 Sep 2007 180.35 91.93 181.35 91.93 182.35 91.93 183.35 91.93 184.35 91.93 185.35 91.93 186.35 91.93 187.35 91.93 188.35 91.93 189.35 91.93 02 Sep 2007 181.37 87.39 182.37 87.39 183.37 87.39 184.37 87.39 185.37 87.39 186.37 87.39 187.37 87.39 188.37 87.39 189.37 87.39 190.37 87.39 03 Sep 2007 182.40 85.11 183.40 85.11 184.40 85.11 185.40 85.11 186.40 85.11 187.40 85.11 188.40 85.11 189.40 85.11 190.40 85.11 191.40 85.11 04 Sep 2007 183.44 24.87 184.44 84.12 185.44 84.12 186.44 84.12 187.44 84.12 188.44 84.12 189.44 84.12 190.44 84.12 191.44 84.12 192.44 84.12 05 Sep 2007 184.48 13.77 185.48 13.70 186.48 13.44 187.48 13.37 188.48 13.30 189.48 13.03 190.48 12.96 191.48 12.89 192.48 12.82 193.48 72.55 194.48 72.55 06 Sep 2007 185.53 10.11 186.53 10.04 187.53 09.78 188.53 09.71 189.53 09.44 190.53 09.37 191.53 09.10 192.53 09.03 193.53 08.95 194.53 08.88 195.53 08.81 07 Sep 2007 186.59 07.92 187.59 07.65 188.59 07.58 189.59 07.31 190.59 07.24 191.59 06.97 192.59 06.89 193.59 06.70 194.59 06.54 195.59 06.47 196.59 06.33 08 Sep 2007 187.65 05.82 188.65 05.64 189.65 05.46 190.65 05.28 191.65 05.10 192.65 04.92 193.65 04.74 194.65 04.56 195.65 04.58 196.65 04.40 197.65 04.22 09 Sep 2007 188.71 03.98 189.71 03.81 190.71 03.64 191.71 03.46 192.71 03.29 193.71 03.12 194.71 02.94 195.71 02.77 196.71 02.79 197.71 02.62 13 Sep 2007 202.03 53.04 203.03 53.04 26 Oct 2007 242.15 88.50 243.15 88.50 244.15 88.50 245.15 88.50 246.15 88.50 247.15 88.50 248.15 88.50 249.15 88.50 250.15 88.50 251.15 88.50 27 Oct 2007 243.27 90.63 244.27 90.63 245.27 90.63 246.27 90.63 247.27 90.63 248.27 90.63 249.27 90.63 250.27 90.63 251.27 90.63 252.27 90.63 253.27 90.63 28 Oct 2007 244.38 91.21 245.38 91.21 246.38 91.21 247.38 91.21 248.38 91.21 249.38 91.21 250.38 91.21 251.38 91.21 252.38 91.21 253.38 91.21 254.38 91.21 29 Oct 2007 245.49 59.34 246.49 59.34 247.49 59.34 248.49 59.34 249.49 59.34 250.49 59.34 251.49 59.34 252.49 59.34 253.49 59.34 254.49 59.34 255.49 59.34 30 Oct 2007 246.59 58.31 247.59 58.31 248.59 58.31 249.59 58.31 250.59 58.31 251.59 58.31 252.59 58.31 253.59 58.31 254.59 58.31 255.59 58.31 256.59 58.31 31 Oct 2007 247.69 57.57 248.69 57.57 249.69 57.57 250.69 57.57 251.69 57.57 252.69 57.57 253.69 57.57 254.69 57.57 255.69 57.57 256.69 57.57 257.69 57.57 01 Nov 2007 248.79 57.02 249.79 57.02 250.79 57.02 251.79 57.02 252.79 57.02 253.79 57.02 254.79 57.02 255.79 57.02 256.79 57.02 257.79 57.02 258.79 57.02 02 Nov 2007 249.88 56.60 250.88 56.60 251.88 56.60 252.88 56.60 253.88 56.60 254.88 56.60 255.88 56.60 256.88 56.60 257.88 56.60 258.88 56.60 259.88 56.60 03 Nov 2007 250.96 56.28 251.96 56.28 252.96 56.28 253.96 56.28 254.96 56.28 255.96 56.28 256.96 56.28 257.96 56.28 258.96 56.28 259.96 56.28 260.96 56.28 04 Nov 2007 252.04 57.96 253.04 57.96 254.04 57.96 255.04 57.96 256.04 57.96 257.04 57.96 258.04 57.96 259.04 57.96 260.04 57.96 261.04 57.96 262.04 57.96 05 Nov 2007 253.12 57.13 254.12 57.13 255.12 57.13 256.12 57.13 257.12 57.13 258.12 57.13 259.12 57.13 260.12 57.13 261.12 57.13 262.12 57.13 263.12 57.13 06 Nov 2007 254.19 56.58 255.19 56.58 256.19 56.58 257.19 56.58 258.19 56.58 259.19 56.58 260.19 56.58 261.19 56.58 262.19 56.58 263.19 56.58 264.19 56.58 07 Nov 2007 255.25 56.08 256.25 56.08 257.25 56.08 258.25 56.08 259.25 56.08 260.25 56.08 261.25 56.08 262.25 56.08 263.25 56.08 264.25 56.08 265.25 56.08 08 Nov 2007 256.31 55.64 257.31 55.64 258.31 55.64 259.31 55.64 260.31 55.64 261.31 55.64 262.31 55.64 263.31 55.64 264.31 55.64 265.31 55.64 266.31 55.64 09 Nov 2007 257.36 55.24 258.36 55.24 259.36 55.24 260.36 55.24 261.36 55.24 262.36 55.24 263.36 55.24 264.36 55.24 265.36 55.24 266.36 55.24 267.36 55.24 10 Nov 2007 258.41 55.08 259.41 55.08 260.41 55.08 261.41 55.08 262.41 55.08 263.41 55.08 264.41 55.08 265.41 55.08 266.41 55.08 267.41 55.08 268.41 55.08 11 Nov 2007 259.45 54.74 260.45 54.74 261.45 54.74 262.45 54.74 263.45 54.74 264.45 54.74 265.45 54.74 266.45 54.74 267.45 54.74 268.45 54.74 269.45 54.74 12 Nov 2007 260.48 54.62 261.48 54.62 262.48 54.62 263.48 54.62 264.48 54.62 265.48 54.62 266.48 54.62 267.48 54.62 268.48 54.62 269.48 54.62 270.48 54.62 13 Nov 2007 261.51 54.52 262.51 54.52 263.51 54.52 264.51 54.52 265.51 54.52 266.51 54.52 267.51 54.52 268.51 54.52 269.51 54.52 270.51 54.52 271.51 54.52 14 Nov 2007 262.54 54.44 263.54 54.44 264.54 54.44 265.54 54.44 266.54 54.44 267.54 54.44 268.54 54.44 269.54 54.44 270.54 54.44 271.54 54.44 272.54 54.44 15 Nov 2007 263.56 54.18 264.56 54.18 265.56 54.18 266.56 54.18 267.56 54.18 268.56 54.18 269.56 54.18 270.56 54.18 271.56 54.18 272.56 54.18 273.56 54.18 16 Nov 2007 264.57 54.12 265.57 54.12 266.57 54.12 267.57 54.12 268.57 54.12 269.57 54.12 270.57 54.12 271.57 54.12 272.57 54.12 273.57 54.12 274.57 54.12 17 Nov 2007 265.58 54.08 266.58 54.08 267.58 54.08 268.58 54.08 269.58 54.08 270.58 54.08 271.58 54.08 272.58 54.08 273.58 54.08 274.58 54.08 275.58 54.08 18 Nov 2007 266.59 54.05 267.59 54.05 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.05 19 Nov 2007 267.58 54.02 268.58 54.02 269.58 54.02 270.58 54.02 271.58 54.02 272.58 54.02 273.58 54.02 274.58 54.02 275.58 54.02 276.58 54.02 277.58 54.02 20 Nov 2007 268.58 54.01 269.58 54.01 270.58 54.01 271.58 54.01 272.58 54.01 273.58 54.01 274.58 54.01 275.58 54.01 276.58 54.01 277.58 54.01 278.58 54.01 21 Nov 2007 269.56 54.00 270.56 54.00 271.56 54.00 272.56 54.00 273.56 54.00 274.56 54.00 275.56 54.00 276.56 54.00 277.56 54.00 278.56 54.00 279.56 54.00 22 Nov 2007 270.55 54.00 271.55 54.00 272.55 54.00 273.55 54.00 274.55 54.00 275.55 54.00 276.55 54.00 277.55 54.00 278.55 54.00 279.55 54.00 280.55 54.00 23 Nov 2007 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01 277.52 54.01 278.52 54.01 279.52 54.01 280.52 54.01 281.52 54.01 24 Nov 2007 272.49 54.03 273.49 54.03 274.49 54.03 275.49 54.03 276.49 54.03 277.49 54.03 278.49 54.03 279.49 54.03 280.49 54.03 281.49 54.03 282.49 54.03 25 Nov 2007 273.46 54.05 274.46 54.05 275.46 54.05 276.46 54.05 277.46 54.05 278.46 54.05 279.46 54.05 280.46 54.05 281.46 54.05 282.46 54.05 283.46 54.05 26 Nov 2007 274.42 54.09 275.42 54.09 276.42 54.09 277.42 54.09 278.42 54.09 279.42 54.09 280.42 54.09 281.42 54.09 282.42 54.09 283.42 54.09 284.42 54.09 27 Nov 2007 275.38 54.13 276.38 54.13 277.38 54.13 278.38 54.13 279.38 54.13 280.38 54.13 281.38 54.13 282.38 54.13 283.38 54.13 284.38 54.13 285.38 54.13 28 Nov 2007 276.33 54.19 277.33 54.19 278.33 54.19 279.33 54.19 280.33 54.19 281.33 54.19 282.33 54.19 283.33 54.19 284.33 54.19 285.33 54.19 286.33 54.19 29 Nov 2007 277.28 54.45 278.28 54.45 279.28 54.45 280.28 54.45 281.28 54.45 282.28 54.45 283.28 54.45 284.28 54.45 285.28 54.45 286.28 54.45 287.28 54.45 30 Nov 2007 278.22 54.54 279.22 54.54 280.22 54.54 281.22 54.54 282.22 54.54 283.22 54.54 284.22 54.54 285.22 54.54 286.22 54.54 287.22 54.54 288.22 54.54 01 Dec 2007 279.16 53.93 280.16 53.65 281.16 53.62 282.16 53.50 283.16 53.33 284.16 53.20 285.16 53.11 286.16 52.87 287.16 52.90 288.16 52.61 289.16 52.61 02 Dec 2007 280.10 51.43 281.10 51.36 282.10 51.32 283.10 51.11 284.10 50.94 285.10 50.84 286.10 50.80 287.10 50.66 288.10 50.64 289.10 50.40 290.10 50.39 03 Dec 2007 281.03 49.13 282.03 48.89 283.03 48.85 284.03 48.83 285.03 48.63 286.03 48.65 287.03 48.51 288.03 48.43 289.03 48.26 290.03 48.12 291.03 48.03 04 Dec 2007 281.96 47.20 282.96 47.10 283.96 46.99 284.96 46.88 285.96 46.76 286.96 46.64 287.96 46.72 288.96 46.59 289.96 46.45 290.96 46.32 291.96 45.98 05 Dec 2007 282.88 45.52 283.88 45.41 284.88 45.29 285.88 45.17 286.88 45.05 287.88 44.92 288.88 44.99 289.88 44.85 290.88 44.71 291.88 44.57 292.88 44.63 06 Dec 2007 283.80 43.90 284.80 43.78 285.80 43.65 286.80 43.53 287.80 43.40 288.80 43.27 289.80 43.34 290.80 43.20 291.80 43.07 292.80 42.93 293.80 42.98 07 Dec 2007 284.71 42.35 285.71 42.23 286.71 42.11 287.71 42.19 288.71 42.06 289.71 41.93 290.71 41.80 291.71 41.67 292.71 41.54 293.71 41.40 294.71 41.46 08 Dec 2007 285.62 41.12 286.62 41.01 287.62 40.89 288.62 40.77 289.62 40.65 290.62 40.52 291.62 40.40 292.62 40.27 293.62 40.34 294.62 40.22 295.62 40.09 09 Dec 2007 286.53 40.03 287.53 39.91 288.53 39.80 289.53 39.69 290.53 39.57 291.53 39.45 292.53 39.34 293.53 39.22 294.53 39.10 295.53 38.98 296.53 38.86 10 Dec 2007 287.43 39.08 288.43 38.98 289.43 38.87 290.43 38.76 291.43 38.66 292.43 38.55 293.43 38.44 294.43 38.33 295.43 38.22 296.43 38.11 297.43 38.00 11 Dec 2007 288.34 38.52 289.34 38.42 290.34 38.12 291.34 38.02 292.34 37.92 293.34 37.82 294.34 37.72 295.34 37.61 296.34 37.51 297.34 37.41 298.34 37.31 12 Dec 2007 289.23 37.96 290.23 37.86 291.23 37.77 292.23 37.68 293.23 37.59 294.23 37.49 295.23 37.40 296.23 37.11 297.23 37.01 298.23 36.92 299.23 37.03 13 Dec 2007 290.13 37.86 291.13 37.78 292.13 37.69 293.13 37.40 294.13 37.32 295.13 37.23 296.13 37.14 297.13 37.06 298.13 36.97 299.13 36.88 300.13 36.80 14 Dec 2007 291.02 38.13 292.02 37.85 293.02 37.77 294.02 37.69 295.02 37.60 296.02 37.52 297.02 37.44 298.02 37.36 299.02 37.28 300.02 37.20 301.02 37.12 15 Dec 2007 291.91 38.93 292.91 38.65 293.91 38.58 294.91 38.50 295.91 38.43 296.91 38.35 297.91 38.27 298.91 38.20 299.91 37.92 300.91 37.84 301.91 37.77 16 Dec 2007 292.80 40.60 293.80 40.33 294.80 40.26 295.80 40.19 296.80 40.11 297.80 40.04 298.80 39.97 299.80 39.70 300.80 39.62 301.80 39.55 302.80 39.48 17 Dec 2007 293.68 63.46 294.68 63.46 295.68 63.46 296.68 63.46 297.68 63.46 298.68 63.46 299.68 63.46 300.68 63.46 301.68 63.46 302.68 63.46 303.68 63.46 18 Dec 2007 294.56 66.59 295.56 66.59 296.56 66.59 297.56 66.59 298.56 66.59 299.56 66.59 300.56 66.59 301.56 66.59 302.56 66.59 303.56 66.59 304.56 66.59 19 Dec 2007 295.44 70.85 296.44 70.85 297.44 70.85 298.44 70.85 299.44 70.85 300.44 70.85 301.44 70.85 302.44 70.85 303.44 70.85 304.44 70.85 305.44 70.85 20 Dec 2007 296.32 76.07 297.32 76.07 298.32 76.07 299.32 76.07 300.32 76.07 301.32 76.07 302.32 76.07 303.32 76.07 304.32 76.07 305.32 76.07 306.32 76.07 21 Dec 2007 297.20 78.50 298.20 78.50 299.20 78.50 300.20 78.50 301.20 78.50 302.20 78.50 303.20 78.50 304.20 78.50 305.20 78.50 306.20 78.50 307.20 78.50 22 Dec 2007 298.07 65.51 299.07 65.45 300.07 65.39 301.07 65.33 302.07 65.26 303.07 65.00 304.07 64.94 305.07 64.88 306.07 64.82 307.07 64.76 308.07 64.70 23 Dec 2007 298.94 65.54 299.94 65.48 300.94 65.42 301.94 65.36 302.94 65.30 303.94 65.24 304.94 64.99 305.94 64.93 306.94 64.87 307.94 64.81 308.94 64.75 24 Dec 2007 299.81 65.36 300.81 65.11 301.81 65.05 302.81 65.00 303.81 64.94 304.81 64.89 305.81 64.83 306.81 64.58 307.81 64.52 308.81 64.47 309.81 64.42 25 Dec 2007 300.68 64.77 301.68 64.72 302.68 64.46 303.68 64.41 304.68 64.36 305.68 64.31 306.68 64.26 307.68 64.21 308.68 63.96 309.68 63.91 310.68 63.87 26 Dec 2007 301.55 62.32 302.55 62.32 303.55 62.32 304.55 62.32 305.55 62.32 306.55 62.32 307.55 62.32 308.55 62.32 309.55 62.32 310.55 62.32 311.55 62.32 27 Dec 2007 302.42 60.38 303.42 60.38 304.42 60.38 305.42 60.38 306.42 60.38 307.42 60.38 308.42 60.38 309.42 60.38 310.42 60.38 311.42 60.38 312.42 60.38 28 Dec 2007 303.29 59.05 304.29 59.05 305.29 59.05 306.29 59.05 307.29 59.05 308.29 59.05 309.29 59.05 310.29 59.05 311.29 59.05 312.29 59.05 313.29 59.05 29 Dec 2007 304.15 58.08 305.15 58.08 306.15 58.08 307.15 58.08 308.15 58.08 309.15 58.08 310.15 58.08 311.15 58.08 312.15 58.08 313.15 58.08 314.15 58.08 30 Dec 2007 305.02 57.22 306.02 57.22 307.02 57.22 308.02 57.22 309.02 57.22 310.02 57.22 311.02 57.22 312.02 57.22 313.02 57.22 314.02 57.22 315.02 57.22 31 Dec 2007 305.88 56.65 306.88 56.65 307.88 56.65 308.88 56.65 309.88 56.65 310.88 56.65 311.88 56.65 312.88 56.65 313.88 56.65 314.88 56.65 315.88 56.65 01 Jan 2008 306.75 56.13 307.75 56.13 308.75 56.13 309.75 56.13 310.75 56.13 311.75 56.13 312.75 56.13 313.75 56.13 314.75 56.13 315.75 56.13 316.75 56.13 02 Jan 2008 307.61 55.68 308.61 55.68 309.61 55.68 310.61 55.68 311.61 55.68 312.61 55.68 313.61 55.68 314.61 55.68 315.61 55.68 316.61 55.68 317.61 55.68 03 Jan 2008 298.48 55.48 299.48 55.48 300.48 55.48 301.48 55.48 302.48 55.48 303.48 55.48 304.48 55.48 305.48 55.48 306.48 55.48 307.48 55.48 308.48 55.48 309.48 55.48 310.48 55.48 311.48 55.48 312.48 55.48 313.48 55.48 314.48 55.48 315.48 55.48 316.48 55.48 317.48 55.48 318.48 55.48 319.48 55.48 320.48 55.48 321.48 55.48 322.48 55.48 323.48 55.48 324.48 55.48 325.48 55.48 326.48 55.48 327.48 55.48 328.48 55.48 04 Jan 2008 299.34 55.10 300.34 55.10 301.34 55.10 302.34 55.10 303.34 55.10 304.34 55.10 305.34 55.10 306.34 55.10 307.34 55.10 308.34 55.10 309.34 55.10 310.34 55.10 311.34 55.10 312.34 55.10 313.34 55.10 314.34 55.10 315.34 55.10 316.34 55.10 317.34 55.10 318.34 55.10 319.34 55.10 320.34 55.10 321.34 55.10 322.34 55.10 323.34 55.10 324.34 55.10 325.34 55.10 326.34 55.10 327.34 55.10 328.34 55.10 329.34 55.10 05 Jan 2008 300.21 54.96 301.21 54.96 302.21 54.96 303.21 54.96 304.21 54.96 305.21 54.96 306.21 54.96 307.21 54.96 308.21 54.96 309.21 54.96 310.21 54.96 311.21 54.96 312.21 54.96 313.21 54.96 314.21 54.96 315.21 54.96 316.21 54.96 317.21 54.96 318.21 54.96 319.21 54.96 320.21 54.96 321.21 54.96 322.21 54.96 323.21 54.96 324.21 54.96 325.21 54.96 326.21 54.96 327.21 54.96 328.21 54.96 329.21 54.96 330.21 54.96 06 Jan 2008 301.07 54.64 302.07 54.64 303.07 54.64 304.07 54.64 305.07 54.64 306.07 54.64 307.07 54.64 308.07 54.64 309.07 54.64 310.07 54.64 311.07 54.64 312.07 54.64 313.07 54.64 314.07 54.64 315.07 54.64 316.07 54.64 317.07 54.64 318.07 54.64 319.07 54.64 320.07 54.64 321.07 54.64 322.07 54.64 323.07 54.64 324.07 54.64 325.07 54.64 326.07 54.64 327.07 54.64 328.07 54.64 329.07 54.64 330.07 54.64 331.07 54.64 07 Jan 2008 301.94 54.54 302.94 54.54 303.94 54.54 304.94 54.54 305.94 54.54 306.94 54.54 307.94 54.54 308.94 54.54 309.94 54.54 310.94 54.54 311.94 54.54 312.94 54.54 313.94 54.54 314.94 54.54 315.94 54.54 316.94 54.54 317.94 54.54 318.94 54.54 319.94 54.54 320.94 54.54 321.94 54.54 322.94 54.54 323.94 54.54 324.94 54.54 325.94 54.54 326.94 54.54 327.94 54.54 328.94 54.54 329.94 54.54 330.94 54.54 331.94 54.54 08 Jan 2008 302.80 54.46 303.80 54.46 304.80 54.46 305.80 54.46 306.80 54.46 307.80 54.46 308.80 54.46 309.80 54.46 310.80 54.46 311.80 54.46 312.80 54.46 313.80 54.46 314.80 54.46 315.80 54.46 316.80 54.46 317.80 54.46 318.80 54.46 319.80 54.46 320.80 54.46 321.80 54.46 322.80 54.46 323.80 54.46 324.80 54.46 325.80 54.46 326.80 54.46 327.80 54.46 328.80 54.46 329.80 54.46 330.80 54.46 331.80 54.46 332.80 54.46 09 Jan 2008 303.67 54.19 304.67 54.19 305.67 54.19 306.67 54.19 307.67 54.19 308.67 54.19 309.67 54.19 310.67 54.19 311.67 54.19 312.67 54.19 313.67 54.19 314.67 54.19 315.67 54.19 316.67 54.19 317.67 54.19 318.67 54.19 319.67 54.19 320.67 54.19 321.67 54.19 322.67 54.19 323.67 54.19 324.67 54.19 325.67 54.19 326.67 54.19 327.67 54.19 328.67 54.19 329.67 54.19 330.67 54.19 331.67 54.19 332.67 54.19 10 Jan 2008 304.54 54.13 305.54 54.13 306.54 54.13 307.54 54.13 308.54 54.13 309.54 54.13 310.54 54.13 311.54 54.13 312.54 54.13 313.54 54.13 314.54 54.13 315.54 54.13 316.54 54.13 317.54 54.13 318.54 54.13 319.54 54.13 320.54 54.13 321.54 54.13 322.54 54.13 323.54 54.13 324.54 54.13 325.54 54.13 326.54 54.13 327.54 54.13 328.54 54.13 329.54 54.13 330.54 54.13 331.54 54.13 332.54 54.13 333.54 54.13 334.54 54.13 11 Jan 2008 305.41 54.09 306.41 54.09 307.41 54.09 308.41 54.09 309.41 54.09 310.41 54.09 311.41 54.09 312.41 54.09 313.41 54.09 314.41 54.09 315.41 54.09 316.41 54.09 317.41 54.09 318.41 54.09 319.41 54.09 320.41 54.09 321.41 54.09 322.41 54.09 323.41 54.09 324.41 54.09 325.41 54.09 326.41 54.09 327.41 54.09 328.41 54.09 329.41 54.09 330.41 54.09 331.41 54.09 332.41 54.09 333.41 54.09 334.41 54.09 335.41 54.09 12 Jan 2008 306.28 54.05 307.28 54.05 308.28 54.05 309.28 54.05 310.28 54.05 311.28 54.05 312.28 54.05 313.28 54.05 314.28 54.05 315.28 54.05 316.28 54.05 317.28 54.05 318.28 54.05 319.28 54.05 320.28 54.05 321.28 54.05 322.28 54.05 323.28 54.05 324.28 54.05 325.28 54.05 326.28 54.05 327.28 54.05 328.28 54.05 329.28 54.05 330.28 54.05 331.28 54.05 332.28 54.05 333.28 54.05 334.28 54.05 335.28 54.05 336.28 54.05 13 Jan 2008 307.15 54.03 308.15 54.03 309.15 54.03 310.15 54.03 311.15 54.03 312.15 54.03 313.15 54.03 314.15 54.03 315.15 54.03 316.15 54.03 317.15 54.03 318.15 54.03 319.15 54.03 320.15 54.03 321.15 54.03 322.15 54.03 323.15 54.03 324.15 54.03 325.15 54.03 326.15 54.03 327.15 54.03 328.15 54.03 329.15 54.03 330.15 54.03 331.15 54.03 332.15 54.03 333.15 54.03 334.15 54.03 335.15 54.03 336.15 54.03 337.15 54.03 14 Jan 2008 308.02 54.01 309.02 54.01 310.02 54.01 311.02 54.01 312.02 54.01 313.02 54.01 314.02 54.01 315.02 54.01 316.02 54.01 317.02 54.01 318.02 54.01 319.02 54.01 320.02 54.01 321.02 54.01 322.02 54.01 323.02 54.01 324.02 54.01 325.02 54.01 326.02 54.01 327.02 54.01 328.02 54.01 329.02 54.01 330.02 54.01 331.02 54.01 332.02 54.01 333.02 54.01 334.02 54.01 335.02 54.01 336.02 54.01 337.02 54.01 338.02 47.79 15 Jan 2008 308.90 54.00 309.90 54.00 310.90 54.00 311.90 54.00 312.90 54.00 313.90 54.00 314.90 54.00 315.90 54.00 316.90 54.00 317.90 54.00 318.90 54.00 319.90 54.00 320.90 54.00 321.90 54.00 322.90 54.00 323.90 54.00 324.90 54.00 325.90 54.00 326.90 54.00 327.90 54.00 328.90 54.00 329.90 54.00 330.90 54.00 331.90 54.00 332.90 54.00 333.90 54.00 334.90 54.00 335.90 46.66 336.90 46.62 337.90 46.57 338.90 46.51 16 Jan 2008 309.78 54.00 310.78 54.00 311.78 54.00 312.78 54.00 313.78 54.00 314.78 54.00 315.78 54.00 316.78 54.00 317.78 54.00 318.78 54.00 319.78 54.00 320.78 54.00 321.78 54.00 322.78 54.00 323.78 54.00 324.78 54.00 325.78 54.00 326.78 54.00 327.78 54.00 328.78 54.00 329.78 54.00 330.78 54.00 331.78 54.00 332.78 45.71 333.78 45.67 334.78 45.62 335.78 45.35 336.78 45.27 337.78 45.18 338.78 45.07 339.78 45.15 17 Jan 2008 310.66 54.01 311.66 54.01 312.66 54.01 313.66 54.01 314.66 54.01 315.66 54.01 316.66 54.01 317.66 54.01 318.66 54.01 319.66 54.01 320.66 54.01 321.66 54.01 322.66 54.01 323.66 54.01 324.66 54.01 325.66 54.01 326.66 54.01 327.66 54.01 328.66 44.76 329.66 44.73 330.66 44.49 331.66 44.43 332.66 44.36 333.66 44.28 334.66 44.18 335.66 44.07 336.66 43.95 337.66 43.81 338.66 43.66 339.66 43.50 340.66 43.53 18 Jan 2008 311.54 53.03 312.54 53.03 313.54 53.03 314.54 53.03 315.54 53.03 316.54 53.03 317.54 53.03 318.54 53.03 319.54 53.03 320.54 53.03 321.54 44.37 322.54 44.19 323.54 43.99 324.54 43.98 325.54 43.76 326.54 43.52 327.54 43.48 328.54 43.22 329.54 43.15 330.54 43.06 331.54 42.77 332.54 42.66 333.54 42.54 334.54 42.40 335.54 42.46 336.54 42.30 337.54 42.14 338.54 42.16 339.54 41.97 340.54 41.98 341.54 41.78 19 Jan 2008 312.42 52.05 313.42 52.05 314.42 44.60 315.42 44.25 316.42 44.10 317.42 43.93 318.42 43.55 319.42 43.36 320.42 43.16 321.42 42.95 322.42 42.73 323.42 42.50 324.42 42.25 325.42 42.19 326.42 41.92 327.42 41.84 328.42 41.55 329.42 41.45 330.42 41.33 331.42 41.20 332.42 41.06 333.42 40.91 334.42 40.76 335.42 40.59 336.42 40.61 337.42 40.43 338.42 40.44 339.42 40.25 340.42 40.25 341.42 40.05 342.42 39.65 20 Jan 2008 313.31 43.46 314.31 43.29 315.31 42.91 316.31 42.52 317.31 42.32 318.31 42.11 319.31 41.89 320.31 41.66 321.31 41.42 322.31 41.16 323.31 40.90 324.31 40.62 325.31 40.54 326.31 40.24 327.31 40.13 328.31 40.01 329.31 39.69 330.31 39.55 331.31 39.40 332.31 39.25 333.31 39.09 334.31 39.12 335.31 38.95 336.31 38.77 337.31 38.59 338.31 38.61 341.31 51.88 342.31 51.88 343.31 51.88 21 Jan 2008 316.19 41.05 317.19 40.83 318.19 40.39 319.19 40.14 320.19 39.89 321.19 39.62 322.19 39.34 323.19 39.25 324.19 38.96 325.19 38.65 326.19 38.54 327.19 38.41 328.19 38.08 329.19 37.95 330.19 37.80 331.19 37.66 332.19 37.50 334.19 51.92 335.19 51.92 336.19 51.92 337.19 51.92 338.19 51.92 339.19 51.92 340.19 51.92 341.19 51.92 342.19 51.92 343.19 51.92 344.19 51.92 22 Jan 2008 314.84 39.88 315.84 39.65 316.84 39.20 317.84 38.95 318.84 38.68 319.84 38.41 320.84 38.13 321.84 37.84 322.84 37.55 323.84 37.24 324.84 37.13 325.84 51.98 326.84 51.98 327.84 51.98 328.84 51.98 329.84 51.98 330.84 51.98 331.84 51.98 332.84 51.98 333.84 51.98 334.84 51.98 335.84 51.98 336.84 51.98 337.84 51.98 338.84 51.98 339.84 51.98 340.84 51.98 341.84 51.98 342.84 51.98 343.84 51.98 344.84 51.98 345.84 51.98 346.84 51.98 347.84 51.98 348.84 51.98 349.84 51.98 350.84 51.98 351.84 51.98 352.84 51.98 23 Jan 2008 315.68 37.96 316.68 37.70 317.68 37.44 318.68 36.97 319.68 36.69 320.68 36.40 321.68 36.31 322.68 36.02 323.68 35.72 324.68 35.61 325.68 44.18 326.68 43.89 327.68 43.59 328.68 43.49 329.68 43.18 330.68 43.08 331.68 42.78 332.68 42.67 333.68 42.57 334.68 42.28 335.68 42.18 336.68 42.09 337.68 42.00 338.68 41.92 339.68 41.65 340.68 41.58 341.68 41.52 342.68 41.46 343.68 41.42 344.68 41.18 345.68 40.95 346.68 40.33 347.68 39.91 348.68 39.51 349.68 38.92 350.68 38.53 351.68 38.16 352.68 37.59 353.68 04.86 24 Jan 2008 316.58 36.24 317.58 35.78 318.58 35.51 319.58 35.24 346.58 05.56 347.58 05.66 348.58 05.54 349.58 05.42 350.58 05.48 351.58 05.34 352.58 05.40 353.58 05.25 354.58 05.29 25 Jan 2008 317.42 34.47 318.42 34.21 319.42 33.95 320.42 33.69 321.42 33.42 322.42 33.16 323.42 32.89 324.42 32.83 325.42 32.57 326.42 32.31 327.42 32.25 328.42 31.99 329.42 31.94 330.42 31.69 331.42 31.64 332.42 31.61 333.42 31.37 334.42 31.34 335.42 31.12 336.42 31.10 337.42 30.89 338.42 30.89 339.42 30.89 340.42 06.61 341.42 06.51 342.42 06.41 343.42 06.30 344.42 06.38 345.42 06.26 346.42 06.12 347.42 06.18 348.42 06.03 349.42 05.87 350.42 05.91 351.42 05.74 352.42 05.76 353.42 05.58 354.42 05.60 355.42 05.41 26 Jan 2008 318.32 33.03 319.32 32.79 320.32 32.35 321.32 32.11 322.32 32.07 323.32 31.83 324.32 31.59 325.32 31.36 326.32 31.32 327.32 31.09 328.32 30.87 329.32 30.85 330.32 30.63 331.32 30.62 332.32 30.41 333.32 30.20 334.32 30.21 335.32 30.02 336.32 07.58 337.32 07.49 338.32 07.38 339.32 07.26 340.32 07.14 341.32 07.00 342.32 07.06 343.32 06.91 344.32 06.75 345.32 06.79 346.32 06.62 347.32 06.44 348.32 06.46 349.32 06.27 350.32 06.28 351.32 06.08 352.32 06.08 353.32 06.08 354.32 05.87 355.32 05.85 356.32 05.63 27 Jan 2008 319.16 31.63 320.16 31.41 321.16 31.19 322.16 30.98 323.16 30.76 324.16 30.55 325.16 30.34 326.16 30.34 327.16 30.14 328.16 29.94 329.16 29.74 330.16 29.75 331.16 29.57 332.16 29.39 333.16 29.41 334.16 08.48 335.16 08.35 336.16 08.21 337.16 08.07 338.16 07.92 339.16 07.76 340.16 07.79 341.16 07.62 342.16 07.44 343.16 07.45 344.16 07.26 345.16 07.26 346.16 07.06 347.16 07.06 348.16 06.85 349.16 06.83 350.16 06.61 351.16 06.59 352.16 06.36 353.16 06.33 354.16 06.10 355.16 06.07 356.16 06.03 357.16 05.78 28 Jan 2008 320.07 30.59 321.07 30.20 322.07 30.01 323.07 29.82 324.07 29.63 325.07 29.45 326.07 29.47 327.07 29.29 328.07 29.12 329.07 28.95 330.07 28.78 331.07 28.82 332.07 09.45 333.07 09.29 334.07 09.12 335.07 08.95 336.07 08.77 337.07 08.78 338.07 08.59 339.07 08.39 340.07 08.38 341.07 08.18 342.07 07.96 343.07 07.94 344.07 07.72 345.07 07.70 346.07 07.47 347.07 07.43 348.07 24.63 349.07 24.57 350.07 24.54 351.07 24.55 352.07 24.62 353.07 24.42 354.07 23.96 355.07 23.71 356.07 23.46 357.07 21.88 358.07 21.37 29 Jan 2008 320.90 29.97 321.90 29.80 322.90 29.64 323.90 29.47 324.90 29.31 325.90 29.15 326.90 29.00 327.90 28.84 328.90 28.70 329.90 10.91 330.90 10.71 331.90 10.51 332.90 10.31 333.90 10.30 334.90 10.08 335.90 09.86 336.90 09.63 337.90 09.60 338.90 09.37 339.90 09.33 340.90 26.01 341.90 25.91 342.90 25.81 343.90 25.52 344.90 25.24 345.90 24.95 346.90 24.68 347.90 24.31 348.90 24.31 349.90 24.30 350.90 24.17 351.90 24.16 352.90 24.25 353.90 24.02 354.90 23.77 355.90 23.53 356.90 22.84 357.90 21.46 358.90 21.20 30 Jan 2008 321.82 29.69 322.82 29.54 323.82 29.40 324.82 29.25 325.82 29.11 326.82 28.98 327.82 28.84 328.82 28.71 329.82 12.19 330.82 11.95 331.82 11.91 332.82 11.66 333.82 11.41 334.82 26.39 335.82 26.28 336.82 26.18 337.82 26.21 338.82 26.06 339.82 25.99 340.82 25.99 341.82 25.90 342.82 25.82 343.82 25.73 344.82 25.46 345.82 25.18 346.82 24.71 347.82 24.44 348.82 24.24 349.82 24.17 350.82 24.21 351.82 24.16 352.82 24.02 353.82 24.19 354.82 24.04 355.82 23.79 356.82 23.55 357.82 22.71 358.82 21.86 359.82 21.24 31 Jan 2008 322.66 29.58 323.66 29.45 324.66 29.32 325.66 29.20 326.66 28.87 327.66 28.75 328.66 28.64 329.66 26.92 330.66 26.81 331.66 26.70 332.66 26.59 333.66 26.61 334.66 26.51 335.66 26.35 336.66 26.34 337.66 26.28 338.66 26.16 339.66 26.13 340.66 26.01 341.66 25.96 342.66 25.88 343.66 25.81 344.66 25.74 345.66 25.47 346.66 25.20 347.66 24.73 348.66 24.47 349.66 24.23 350.66 24.25 351.66 24.13 352.66 24.05 353.66 24.23 354.66 24.07 355.66 24.15 356.66 23.86 357.66 23.62 358.66 23.34 359.66 22.51 000.66 21.92 01 Feb 2008 323.58 29.56 324.58 29.45 325.58 29.34 326.58 29.03 327.58 28.92 328.58 28.81 329.58 27.56 330.58 27.01 331.58 26.91 332.58 26.81 333.58 26.72 334.58 26.63 335.58 26.54 336.58 26.43 337.58 26.36 338.58 26.28 339.58 26.20 340.58 26.12 341.58 26.05 342.58 25.98 343.58 25.90 344.58 26.04 345.58 25.77 346.58 25.51 347.58 25.24 348.58 24.98 349.58 24.53 350.58 24.36 351.58 24.22 352.58 24.19 353.58 24.29 354.58 24.14 355.58 24.17 356.58 24.18 357.58 24.14 358.58 23.90 359.58 23.66 000.58 23.22 001.58 22.81 02 Feb 2008 324.51 29.66 325.51 29.56 326.51 29.46 327.51 29.16 328.51 29.07 329.51 28.84 330.51 27.84 331.51 27.19 332.51 27.10 333.51 27.01 334.51 26.93 335.51 26.84 336.51 26.76 337.51 26.68 338.51 26.61 339.51 26.53 340.51 26.46 341.51 26.39 342.51 26.32 343.51 26.25 344.51 26.18 345.51 26.12 346.51 25.86 347.51 25.60 348.51 25.34 349.51 25.08 350.51 24.82 351.51 24.57 352.51 24.52 353.51 24.45 354.51 24.40 355.51 24.36 356.51 24.34 357.51 24.32 358.51 24.24 359.51 24.00 000.51 23.76 001.51 23.52 002.51 23.28 03 Feb 2008 325.34 29.90 326.34 29.61 327.34 29.52 328.34 29.43 329.34 29.34 330.34 29.26 331.34 28.60 332.34 27.87 333.34 27.21 334.34 27.13 335.34 27.05 336.34 26.97 337.34 26.90 338.34 26.82 339.34 26.75 340.34 26.68 341.34 26.61 342.34 26.54 343.34 26.48 344.34 26.41 345.34 26.35 346.34 26.29 347.34 26.23 348.34 25.77 349.34 25.51 350.34 25.26 351.34 25.00 352.34 24.75 353.34 24.80 354.34 24.68 355.34 24.76 356.34 24.66 357.34 24.56 358.34 24.68 359.34 24.60 000.34 24.37 001.34 24.13 002.34 23.89 003.34 23.65 004.34 23.41 04 Feb 2008 326.28 30.04 327.28 29.75 328.28 29.67 329.28 29.59 330.28 29.31 331.28 29.23 332.28 29.15 333.28 28.67 334.28 28.09 335.28 27.52 336.28 27.25 337.28 26.97 338.28 26.90 339.28 26.83 340.28 26.76 341.28 26.70 342.28 26.63 343.28 26.56 344.28 26.50 345.28 26.44 346.28 26.38 347.28 26.32 348.28 26.26 349.28 26.00 350.28 25.74 351.28 25.49 352.28 25.23 353.28 24.98 354.28 24.92 355.28 24.78 356.28 24.85 357.28 24.73 358.28 24.82 359.28 24.71 000.28 24.63 001.28 24.38 002.28 24.14 003.28 23.89 004.28 23.65 005.28 23.41 05 Feb 2008 327.12 29.95 328.12 29.87 329.12 29.79 330.12 29.51 331.12 29.44 332.12 29.36 333.12 29.29 334.12 29.01 335.12 28.94 336.12 28.46 337.12 27.98 338.12 27.50 339.12 27.06 340.12 26.99 341.12 26.92 342.12 26.86 343.12 26.79 344.12 26.73 345.12 26.67 346.12 26.60 347.12 26.54 348.12 26.48 349.12 26.42 350.12 26.16 351.12 25.91 352.12 25.65 353.12 25.39 354.12 25.14 355.12 24.99 356.12 25.05 357.12 24.91 358.12 24.98 359.12 24.86 000.12 24.75 001.12 24.77 002.12 24.52 003.12 24.27 004.12 24.03 005.12 23.78 006.12 23.53 06 Feb 2008 328.07 30.23 329.07 30.15 330.07 29.88 331.07 29.80 332.07 29.73 333.07 29.46 334.07 29.39 335.07 29.31 336.07 29.24 337.07 28.97 338.07 28.91 339.07 28.61 340.07 28.19 341.07 27.78 342.07 27.37 343.07 26.97 344.07 26.91 345.07 26.84 346.07 26.78 347.07 26.72 348.07 26.66 349.07 26.59 350.07 26.53 351.07 26.27 352.07 26.01 353.07 25.76 354.07 25.50 355.07 25.49 356.07 25.35 357.07 25.21 358.07 25.28 359.07 25.16 000.07 25.04 001.07 25.12 002.07 25.01 003.07 24.80 004.07 24.55 005.07 24.30 006.07 24.05 007.07 23.80 07 Feb 2008 328.90 30.43 329.90 30.16 330.90 30.08 331.90 29.81 332.90 29.74 333.90 29.67 334.90 29.40 335.90 29.33 336.90 29.26 337.90 29.19 338.90 29.12 339.90 28.86 340.90 28.79 341.90 28.72 342.90 28.44 343.90 28.06 344.90 27.69 345.90 27.32 346.90 26.95 347.90 26.73 348.90 26.67 349.90 26.61 350.90 26.55 351.90 26.48 352.90 26.22 353.90 25.96 354.90 25.74 355.90 25.61 356.90 25.67 357.90 25.54 358.90 25.42 359.90 25.29 000.90 25.37 001.90 25.26 002.90 25.15 003.90 24.98 004.90 24.73 005.90 24.47 006.90 24.21 007.90 23.96 08 Feb 2008 329.86 30.65 330.86 30.58 331.86 30.31 332.86 30.24 333.86 29.97 334.86 29.90 335.86 29.83 336.86 29.76 337.86 29.49 338.86 29.42 339.86 29.35 340.86 29.29 341.86 29.22 342.86 29.15 343.86 28.89 344.86 28.82 345.86 28.75 346.86 28.60 347.86 28.25 348.86 27.91 349.86 27.56 350.86 27.22 351.86 26.88 352.86 26.75 353.86 26.64 354.86 26.48 355.86 26.35 356.86 26.22 357.86 26.10 358.86 25.97 359.86 25.85 000.86 25.94 001.86 25.82 002.86 25.71 003.86 25.59 004.86 25.37 005.86 25.11 006.86 24.85 007.86 24.59 008.86 24.33 09 Feb 2008 330.71 31.26 331.71 30.99 332.71 30.92 333.71 30.65 334.71 30.58 335.71 30.51 336.71 30.24 337.71 30.17 338.71 30.11 339.71 29.84 340.71 29.77 341.71 29.70 342.71 29.63 343.71 29.57 344.71 29.50 345.71 29.23 346.71 29.16 347.71 29.10 348.71 29.03 349.71 28.97 350.71 28.90 351.71 28.70 352.71 28.37 353.71 28.05 354.71 27.72 355.71 27.40 356.71 27.28 357.71 27.16 358.71 26.84 359.71 26.72 000.71 26.61 001.71 26.49 002.71 26.38 003.71 26.27 004.71 26.16 005.71 25.94 006.71 25.68 007.71 25.42 008.71 25.15 009.71 24.89 010.71 24.63 10 Feb 2008 331.67 31.97 332.67 31.70 333.67 31.43 334.67 31.36 335.67 31.09 336.67 31.02 337.67 30.95 338.67 30.68 339.67 30.61 340.67 30.55 341.67 30.28 342.67 30.21 343.67 30.14 344.67 30.07 345.67 30.00 346.67 29.94 347.67 29.67 348.67 29.60 349.67 29.53 350.67 29.47 351.67 29.40 352.67 29.33 353.67 29.27 354.67 29.20 355.67 29.13 356.67 28.96 357.67 28.64 358.67 28.33 359.67 28.02 000.67 27.91 001.67 27.60 002.67 27.49 003.67 27.38 004.67 27.14 005.67 26.88 006.67 26.61 007.67 26.35 008.67 26.08 009.67 25.82 010.67 25.55 011.67 25.29 11 Feb 2008 332.49 66.04 333.49 66.04 334.49 66.04 335.49 66.04 336.49 66.04 337.49 66.04 338.49 66.04 339.49 66.04 340.49 66.04 341.49 66.04 342.49 66.04 343.49 66.04 344.49 66.04 345.49 66.04 346.49 66.04 347.49 66.04 348.49 66.04 349.49 66.04 350.49 66.04 351.49 66.04 352.49 66.04 353.49 66.04 354.49 66.04 355.49 66.04 356.49 66.04 357.49 66.04 358.49 66.04 359.49 66.04 000.49 66.04 001.49 66.04 002.49 66.04 003.49 66.04 004.49 66.04 005.49 66.04 006.49 66.04 007.49 66.04 008.49 66.04 009.49 66.04 010.49 66.04 011.49 66.04 012.49 66.04 12 Feb 2008 333.47 68.54 334.47 68.54 335.47 68.54 336.47 68.54 337.47 68.54 338.47 68.54 339.47 68.54 340.47 68.54 341.47 68.54 342.47 68.54 343.47 68.54 344.47 68.54 345.47 68.54 346.47 68.54 347.47 68.54 348.47 68.54 349.47 68.54 350.47 68.54 351.47 68.54 352.47 68.54 353.47 68.54 354.47 68.54 355.47 68.54 356.47 68.54 357.47 68.54 358.47 68.54 359.47 68.54 000.47 68.54 001.47 68.54 002.47 68.54 003.47 68.54 004.47 68.54 005.47 68.54 006.47 68.54 007.47 68.54 008.47 68.54 009.47 68.54 010.47 68.54 011.47 68.54 012.47 68.54 013.47 68.54 13 Feb 2008 334.45 67.39 335.45 67.39 336.45 67.39 337.45 67.39 338.45 67.39 339.45 67.39 340.45 67.39 341.45 67.39 342.45 67.39 343.45 67.39 344.45 67.39 345.45 67.39 346.45 67.39 347.45 67.39 348.45 67.39 349.45 67.39 350.45 67.39 351.45 67.39 352.45 67.39 353.45 67.39 354.45 67.39 355.45 67.39 356.45 67.39 357.45 67.39 358.45 67.39 359.45 67.39 000.45 67.39 001.45 67.39 002.45 67.39 003.45 67.39 004.45 67.39 005.45 67.39 006.45 67.39 007.45 67.39 008.45 67.39 009.45 67.39 010.45 67.39 011.45 67.39 012.45 67.39 013.45 67.39 014.45 67.39 14 Feb 2008 335.27 67.62 336.27 67.62 337.27 67.62 338.27 67.62 339.27 67.62 340.27 67.62 341.27 67.62 342.27 67.62 343.27 67.62 344.27 67.62 345.27 67.62 346.27 67.62 347.27 67.62 348.27 67.62 349.27 67.62 350.27 67.62 351.27 67.62 352.27 67.62 353.27 67.62 354.27 67.62 355.27 67.62 356.27 67.62 357.27 67.62 358.27 67.62 359.27 67.62 000.27 67.62 001.27 67.62 002.27 67.62 003.27 67.62 004.27 67.62 005.27 67.62 006.27 67.62 007.27 67.62 008.27 67.62 009.27 67.62 010.27 67.62 011.27 67.62 012.27 67.62 013.27 67.62 014.27 67.62 015.27 67.62 15 Feb 2008 336.26 54.02 337.26 53.76 338.26 53.49 339.26 53.23 340.26 52.97 341.26 52.70 342.26 52.64 343.26 52.38 344.26 52.31 345.26 52.05 346.26 51.98 347.26 51.72 348.26 51.65 349.26 51.39 350.26 51.32 351.26 51.26 352.26 50.99 353.26 50.93 354.26 50.86 355.26 50.79 356.26 50.73 357.26 50.66 358.26 50.40 359.26 50.33 000.26 50.26 001.26 50.19 002.26 50.13 003.26 50.06 004.26 49.99 005.26 49.92 006.26 49.86 007.26 49.79 008.26 49.72 009.26 49.45 010.26 49.18 011.26 48.91 012.26 48.64 013.26 48.37 014.26 48.10 015.26 47.83 016.26 47.56 16 Feb 2008 337.09 54.27 338.09 54.01 339.09 53.75 340.09 53.49 341.09 53.23 342.09 52.97 343.09 52.71 344.09 52.65 345.09 52.39 346.09 52.12 347.09 52.06 348.09 51.80 349.09 51.74 350.09 51.67 351.09 51.41 352.09 51.35 353.09 51.08 354.09 51.02 355.09 50.96 356.09 50.89 357.09 50.83 358.09 50.56 359.09 50.50 000.09 50.43 001.09 50.36 002.09 50.30 003.09 50.23 004.09 50.16 005.09 50.10 006.09 50.03 007.09 49.96 008.09 49.89 009.09 49.82 010.09 49.76 011.09 49.49 012.09 49.22 013.09 48.95 014.09 48.68 015.09 48.41 016.09 48.14 017.09 47.87 018.09 47.60 019.09 47.33 17 Feb 2008 338.09 54.06 339.09 53.80 340.09 53.55 341.09 53.29 342.09 53.03 343.09 52.78 344.09 52.52 345.09 52.26 346.09 52.20 347.09 51.94 348.09 51.68 349.09 51.62 350.09 51.36 351.09 51.30 352.09 51.04 353.09 50.98 354.09 50.92 355.09 50.66 356.09 50.59 357.09 50.53 358.09 50.47 359.09 50.20 000.09 50.14 001.09 50.07 002.09 50.01 003.09 49.94 004.09 49.88 005.09 49.81 006.09 49.74 007.09 49.68 008.09 49.61 009.09 49.54 010.09 49.47 011.09 49.40 012.09 49.33 013.09 49.06 014.09 48.79 015.09 48.52 016.09 48.25 017.09 47.98 018.09 47.71 019.09 47.43 020.09 47.16 18 Feb 2008 339.10 53.63 340.10 53.38 341.10 53.13 342.10 52.87 343.10 52.62 344.10 52.37 345.10 52.11 346.10 51.86 347.10 51.60 348.10 51.54 349.10 51.29 350.10 51.03 351.10 50.97 352.10 50.71 353.10 50.65 354.10 50.40 355.10 50.34 356.10 50.27 357.10 50.01 358.10 49.95 359.10 49.89 000.10 49.83 001.10 49.56 002.10 49.50 003.10 49.43 004.10 49.37 005.10 49.30 006.10 49.24 007.10 49.17 008.10 49.10 009.10 49.03 010.10 48.96 011.10 48.89 012.10 48.82 013.10 48.75 014.10 48.68 015.10 48.41 016.10 48.14 017.10 47.86 018.10 47.79 019.10 47.52 020.10 47.24 021.10 46.97 19 Feb 2008 339.92 53.14 340.92 52.89 341.92 52.64 342.92 52.39 343.92 52.14 344.92 51.89 345.92 51.63 346.92 51.38 347.92 51.13 348.92 50.88 349.92 50.82 350.92 50.57 351.92 50.31 352.92 50.26 353.92 50.00 354.92 49.94 355.92 49.68 356.92 49.62 357.92 49.56 358.92 49.30 359.92 49.24 000.92 49.18 001.92 48.92 002.92 48.85 003.92 48.79 004.92 48.72 005.92 48.66 006.92 48.59 007.92 48.52 008.92 48.45 009.92 48.38 010.92 48.31 011.92 48.24 012.92 48.17 013.92 48.09 014.92 48.02 015.92 47.95 016.92 47.87 017.92 47.59 018.92 47.32 019.92 47.04 020.92 46.76 021.92 46.48 20 Feb 2008 340.94 52.53 341.94 52.28 342.94 52.03 343.94 51.79 344.94 51.54 345.94 51.29 346.94 51.04 347.94 50.79 348.94 50.54 349.94 50.29 350.94 50.04 351.94 49.99 352.94 49.73 353.94 49.48 354.94 49.42 355.94 49.17 356.94 49.11 357.94 48.85 358.94 48.79 359.94 48.73 000.94 48.47 001.94 48.41 002.94 48.34 003.94 48.28 004.94 48.01 005.94 47.94 006.94 47.88 007.94 47.81 008.94 47.74 009.94 47.67 010.94 47.59 011.94 47.52 012.94 47.45 013.94 47.37 014.94 47.29 015.94 47.22 016.94 47.14 017.94 47.06 018.94 46.98 019.94 46.69 020.94 46.41 021.94 46.13 022.94 45.84 21 Feb 2008 341.76 51.93 342.76 51.69 343.76 51.45 344.76 51.20 345.76 50.96 346.76 50.71 347.76 50.47 348.76 50.22 349.76 49.97 350.76 49.72 351.76 49.47 352.76 49.22 353.76 49.16 354.76 48.91 355.76 48.66 356.76 48.60 357.76 48.34 358.76 48.28 359.76 48.02 000.76 47.96 001.76 47.90 002.76 47.63 003.76 47.57 004.76 47.50 005.76 47.43 006.76 47.16 007.76 47.09 008.76 47.02 009.76 46.95 010.76 46.87 011.76 46.80 012.76 46.72 013.76 46.64 014.76 46.56 015.76 46.48 016.76 46.39 017.76 46.31 018.76 46.42 019.76 46.34 020.76 46.25 021.76 45.96 022.76 45.67 023.76 45.38 22 Feb 2008 342.79 51.27 343.79 51.03 344.79 50.79 345.79 50.55 346.79 50.31 347.79 50.06 348.79 49.82 349.79 49.57 350.79 49.32 351.79 49.07 352.79 48.82 353.79 48.57 354.79 48.32 355.79 48.26 356.79 48.01 357.79 47.95 358.79 47.69 359.79 47.63 000.79 47.37 001.79 47.30 002.79 47.04 003.79 46.97 004.79 46.90 005.79 46.63 006.79 46.56 007.79 46.48 008.79 46.41 009.79 46.33 010.79 46.25 011.79 46.17 012.79 46.09 013.79 46.00 014.79 45.92 015.79 45.83 016.79 45.74 017.79 45.65 018.79 45.56 019.79 45.46 020.79 45.57 021.79 45.47 022.79 45.37 023.79 45.07 024.79 44.77 23 Feb 2008 343.83 50.60 344.83 50.37 345.83 50.13 346.83 49.89 347.83 49.64 348.83 49.40 349.83 49.15 350.83 48.91 351.83 48.66 352.83 48.41 353.83 48.16 354.83 47.90 355.83 47.65 356.83 47.59 357.83 47.33 358.83 47.07 359.83 47.01 000.83 46.74 001.83 46.68 002.83 46.41 003.83 46.34 004.83 46.27 005.83 45.99 006.83 45.91 007.83 45.84 008.83 45.76 009.83 45.67 010.83 45.59 011.83 45.50 012.83 45.41 013.83 45.32 014.83 45.23 015.83 45.13 016.83 45.04 017.83 44.94 018.83 44.84 019.83 44.73 020.83 44.83 021.83 44.72 022.83 44.61 023.83 44.50 024.83 44.19 025.83 44.08 24 Feb 2008 344.64 49.99 345.64 49.75 346.64 49.51 347.64 49.27 348.64 49.03 349.64 48.78 350.64 48.54 351.64 48.29 352.64 48.04 353.64 47.78 354.64 47.53 355.64 47.27 356.64 47.01 357.64 46.75 358.64 46.69 359.64 46.42 000.64 46.36 001.64 46.09 002.64 46.01 003.64 45.74 004.64 45.66 005.64 45.38 006.64 45.30 007.64 45.22 008.64 45.13 009.64 45.04 010.64 44.95 011.64 44.85 012.64 44.76 013.64 44.66 014.64 44.56 015.64 44.45 016.64 44.34 017.64 44.24 018.64 44.13 019.64 44.01 020.64 44.10 021.64 43.98 022.64 43.86 023.64 43.94 024.64 43.81 025.64 43.49 25 Feb 2008 345.68 49.31 346.68 49.07 347.68 48.83 348.68 48.59 349.68 48.34 350.68 48.09 351.68 47.84 352.68 47.59 353.68 47.34 354.68 47.08 355.68 46.82 356.68 46.56 357.68 46.29 358.68 46.02 359.68 45.95 000.68 45.68 001.68 45.40 002.68 45.33 003.68 45.24 004.68 44.96 005.68 44.87 006.68 44.78 007.68 44.49 008.68 44.39 009.68 44.29 010.68 44.19 011.68 44.09 012.68 43.98 013.68 43.87 014.68 43.76 015.68 43.64 016.68 43.52 017.68 43.60 018.68 43.47 019.68 43.35 020.68 43.22 021.68 43.29 022.68 43.15 023.68 43.01 024.68 43.07 025.68 42.93 026.68 42.79 26 Feb 2008 346.73 48.62 347.73 48.38 348.73 48.13 349.73 47.89 350.73 47.64 351.73 47.38 352.73 47.13 353.73 46.87 354.73 46.60 355.73 46.34 356.73 46.07 357.73 45.80 358.73 45.53 359.73 45.25 000.73 45.17 001.73 44.88 002.73 44.80 003.73 44.51 004.73 44.41 005.73 44.12 006.73 44.01 007.73 43.91 008.73 43.80 009.73 43.69 010.73 43.38 011.73 43.26 012.73 43.14 013.73 43.21 014.73 43.09 015.73 42.95 016.73 42.82 017.73 42.68 018.73 42.74 019.73 42.60 020.73 42.45 021.73 42.50 022.73 42.35 023.73 42.39 024.73 42.24 025.73 42.28 026.73 42.11 027.73 41.75 27 Feb 2008 347.54 47.97 348.54 47.73 349.54 47.47 350.54 47.22 351.54 46.96 352.54 46.70 353.54 46.44 354.54 46.17 355.54 45.90 356.54 45.62 357.54 45.34 358.54 45.06 359.54 44.77 000.54 44.48 001.54 44.39 002.54 44.09 003.54 43.99 004.54 43.69 005.54 43.58 006.54 43.26 007.54 43.15 008.54 43.03 009.54 42.90 010.54 42.77 011.54 42.64 012.54 42.50 013.54 42.36 014.54 42.21 015.54 42.27 016.54 42.11 017.54 41.96 018.54 41.80 019.54 41.84 020.54 41.67 021.54 41.70 022.54 41.53 023.54 41.55 024.54 41.37 025.54 41.39 026.54 41.41 027.54 41.03 028.54 40.84 029.54 40.45 28 Feb 2008 348.60 47.23 349.60 46.97 350.60 46.71 351.60 46.45 352.60 46.18 353.60 45.90 354.60 45.63 355.60 45.34 356.60 45.06 357.60 44.77 358.60 44.48 359.60 44.18 000.60 43.87 001.60 43.57 002.60 43.46 003.60 43.14 004.60 43.02 005.60 42.69 006.60 42.56 007.60 42.43 008.60 42.29 009.60 42.14 010.60 42.00 011.60 41.84 012.60 41.69 013.60 41.52 014.60 41.56 015.60 41.39 016.60 41.21 017.60 41.23 018.60 41.05 019.60 41.06 020.60 40.87 021.60 40.88 022.60 40.68 023.60 40.68 024.60 40.68 025.60 40.48 026.60 40.47 027.60 40.27 028.60 39.86 029.60 39.45 030.60 39.24 29 Feb 2008 349.67 46.43 350.67 46.16 351.67 45.89 352.67 45.61 353.67 45.32 354.67 45.03 355.67 44.74 356.67 44.44 357.67 44.13 358.67 43.83 359.67 43.51 000.67 43.19 001.67 42.87 002.67 42.74 003.67 42.40 004.67 42.26 005.67 41.92 006.67 41.77 007.67 41.61 008.67 41.45 009.67 41.28 010.67 41.11 011.67 40.93 012.67 40.75 013.67 40.76 014.67 40.57 015.67 40.37 016.67 40.37 017.67 40.17 018.67 40.16 019.67 40.14 020.67 39.93 021.67 39.91 022.67 39.88 023.67 39.66 024.67 39.63 025.67 39.60 026.67 39.57 027.67 39.34 028.67 38.91 029.67 38.48 030.67 38.04 031.67 37.61 01 Mar 2008 350.46 45.64 351.46 45.35 352.46 45.06 353.46 44.76 354.46 44.45 355.46 44.15 356.46 43.83 357.46 43.51 358.46 43.18 359.46 42.85 000.46 42.51 001.46 42.17 002.46 41.82 003.46 41.66 004.46 41.30 005.46 41.13 006.46 40.95 007.46 40.77 008.46 40.59 009.46 40.39 010.46 40.19 011.46 39.99 012.46 39.98 013.46 39.76 014.46 39.74 015.46 39.52 016.46 39.49 017.46 39.25 018.46 39.22 019.46 39.17 020.46 39.13 021.46 38.88 022.46 38.83 023.46 38.78 024.46 38.73 025.46 38.67 026.46 38.62 027.46 38.36 028.46 37.91 029.46 37.46 030.46 37.01 031.46 36.56 032.46 36.11 02 Mar 2008 351.54 44.66 352.54 44.35 353.54 44.03 354.54 43.71 355.54 43.38 356.54 43.04 357.54 42.70 358.54 42.35 359.54 41.99 000.54 41.63 001.54 41.26 002.54 40.88 003.54 40.69 004.54 40.50 005.54 40.10 006.54 39.90 007.54 39.69 008.54 39.47 009.54 39.44 010.54 39.21 011.54 38.97 012.54 38.93 013.54 38.68 014.54 38.63 015.54 38.57 016.54 38.31 017.54 38.24 018.54 38.17 019.54 38.10 020.54 38.02 021.54 37.95 022.54 37.87 023.54 37.79 024.54 37.71 025.54 37.64 029.54 36.15 030.54 35.69 031.54 35.23 032.54 34.78 033.54 34.33 03 Mar 2008 352.62 43.54 353.62 43.20 354.62 42.85 355.62 42.49 356.62 42.13 357.62 41.76 358.62 41.38 359.62 40.99 000.62 40.60 001.62 40.20 002.62 39.78 003.62 39.57 004.62 39.34 005.62 39.11 006.62 38.87 007.62 38.62 008.62 38.36 009.62 38.30 010.62 38.03 011.62 37.96 012.62 37.68 013.62 37.59 014.62 37.50 015.62 37.41 016.62 37.31 017.62 37.22 018.62 37.11 019.62 37.01 020.62 36.91 021.62 36.81 022.62 36.71 023.62 36.61 024.62 36.52 025.62 36.42 026.62 36.14 027.62 35.66 028.62 44.48 029.62 44.40 030.62 43.94 031.62 43.47 032.62 43.02 033.62 42.57 034.62 41.92 04 Mar 2008 353.41 42.34 354.41 41.97 355.41 41.58 356.41 41.19 357.41 40.78 358.41 40.37 359.41 39.95 000.41 39.52 001.41 39.09 002.41 38.84 003.41 38.38 004.41 38.12 005.41 37.85 006.41 37.57 007.41 37.48 008.41 37.19 009.41 37.09 010.41 36.78 011.41 36.67 012.41 36.56 013.41 36.44 014.41 36.32 015.41 36.19 016.41 36.07 017.41 35.94 018.41 35.81 019.41 35.69 020.41 35.77 021.41 35.65 022.41 43.74 023.41 43.63 024.41 43.53 025.41 43.43 026.41 43.53 027.41 43.45 028.41 43.37 029.41 43.09 030.41 42.43 031.41 41.97 032.41 41.52 033.41 41.08 034.41 40.45 05 Mar 2008 354.50 40.81 355.50 40.38 356.50 39.95 357.50 39.51 358.50 39.06 359.50 38.59 000.50 38.12 001.50 37.64 002.50 37.35 003.50 37.05 004.50 36.75 005.50 36.43 006.50 36.31 007.50 35.98 009.50 51.95 010.50 51.95 011.50 51.95 012.50 51.95 013.50 51.95 014.50 51.95 015.50 51.95 016.50 51.95 017.50 51.95 018.50 51.95 019.50 51.95 020.50 51.95 021.50 51.95 022.50 51.95 023.50 51.95 024.50 51.95 025.50 51.95 026.50 51.95 027.50 51.95 028.50 51.95 029.50 51.95 030.50 51.95 031.50 51.95 032.50 51.95 033.50 51.95 034.50 51.95 035.50 51.95 06 Mar 2008 355.60 38.98 356.60 38.50 357.60 38.01 358.60 37.51 359.60 37.01 000.60 36.49 001.60 36.16 002.60 35.83 004.60 51.90 005.60 51.90 006.60 51.90 007.60 51.90 008.60 51.90 009.60 51.90 010.60 51.90 011.60 51.90 012.60 51.90 013.60 51.90 014.60 51.90 015.60 51.90 016.60 51.90 017.60 51.90 018.60 51.90 019.60 51.90 020.60 51.90 021.60 51.90 022.60 51.90 023.60 51.90 024.60 51.90 025.60 51.90 026.60 51.90 027.60 51.90 028.60 51.90 029.60 51.90 030.60 51.90 031.60 51.90 032.60 51.90 033.60 51.90 034.60 51.90 035.60 03.90 036.60 03.79 07 Mar 2008 356.71 36.81 357.71 36.27 358.71 51.86 359.71 51.86 000.71 51.86 001.71 51.86 002.71 51.86 003.71 51.86 004.71 51.86 005.71 51.86 006.71 51.86 007.71 51.86 008.71 51.86 009.71 51.86 010.71 51.86 011.71 51.86 012.71 51.86 013.71 51.86 014.71 51.86 015.71 51.86 016.71 51.86 017.71 51.86 018.71 51.86 019.71 51.86 020.71 51.86 021.71 51.86 022.71 51.86 023.71 51.86 024.71 51.86 025.71 51.86 026.71 51.86 027.71 51.86 028.71 51.86 029.71 51.86 030.71 51.86 031.71 03.65 032.71 03.54 033.71 03.63 034.71 03.70 035.71 03.58 036.71 03.64 037.71 03.50 08 Mar 2008 357.37 51.83 358.37 51.83 359.37 51.83 000.37 51.83 001.37 51.83 002.37 51.83 003.37 51.83 004.37 51.83 005.37 51.83 006.37 51.83 007.37 51.83 008.37 51.83 009.37 51.83 010.37 51.83 011.37 51.83 012.37 51.83 013.37 51.83 014.37 51.83 015.37 51.83 016.37 51.83 017.37 51.83 018.37 51.83 019.37 51.83 020.37 51.83 021.37 51.83 022.37 51.83 023.37 51.83 024.37 51.83 025.37 51.83 026.37 51.83 027.37 51.83 028.37 03.50 029.37 03.39 030.37 03.48 031.37 03.36 032.37 03.44 033.37 03.31 034.37 03.37 035.37 03.43 036.37 03.28 037.37 03.33 038.37 03.37 039.37 03.21 09 Mar 2008 358.49 51.82 359.49 51.82 000.49 51.82 001.49 51.82 002.49 51.82 003.49 51.82 004.49 51.82 005.49 51.82 006.49 51.82 007.49 51.82 008.49 51.82 009.49 51.82 010.49 51.82 011.49 51.82 012.49 51.82 013.49 51.82 014.49 51.82 015.49 51.82 016.49 51.82 017.49 51.82 018.49 51.82 019.49 51.82 020.49 51.82 021.49 51.82 022.49 51.82 023.49 51.82 024.49 51.82 025.49 03.25 026.49 03.34 027.49 03.23 028.49 03.31 029.49 03.18 030.49 03.25 031.49 03.31 032.49 03.17 033.49 03.22 034.49 03.27 035.49 03.11 036.49 03.14 037.49 03.17 038.49 03.00 039.49 03.02 040.49 03.04 10 Mar 2008 359.60 52.61 000.60 52.61 001.60 52.61 002.60 52.61 003.60 52.61 004.60 52.61 005.60 52.61 006.60 52.61 007.60 52.61 008.60 52.61 009.60 52.61 010.60 52.61 011.60 52.61 012.60 52.61 013.60 52.61 014.60 52.61 015.60 52.61 016.60 52.61 017.60 52.61 018.60 52.61 019.60 52.61 020.60 52.61 021.60 03.94 022.60 04.04 023.60 03.93 024.60 04.02 025.60 04.09 026.60 03.97 027.60 04.03 028.60 03.89 029.60 03.95 030.60 04.00 031.60 03.84 032.60 03.88 033.60 03.91 034.60 03.74 035.60 03.77 036.60 03.79 037.60 03.81 038.60 03.62 039.60 03.63 040.60 03.64 041.60 03.64 11 Mar 2008 000.73 53.40 001.73 53.40 002.73 53.40 003.73 53.40 004.73 53.40 005.73 53.40 006.73 53.40 007.73 53.40 008.73 53.40 009.73 53.40 010.73 53.40 011.73 53.40 012.73 53.40 013.73 53.40 014.73 53.40 015.73 53.40 016.73 53.40 017.73 04.69 018.73 04.79 019.73 04.88 020.73 04.77 021.73 04.85 022.73 04.72 023.73 04.79 024.73 04.85 025.73 04.71 026.73 04.76 027.73 04.61 028.73 04.65 029.73 04.69 030.73 04.72 031.73 04.55 032.73 04.57 033.73 04.59 034.73 04.61 035.73 04.42 036.73 04.43 037.73 04.43 038.73 04.43 039.73 04.23 040.73 04.22 041.73 04.21 042.73 04.20 12 Mar 2008 001.85 54.21 002.85 54.21 003.85 54.21 004.85 54.21 005.85 54.21 006.85 54.21 007.85 54.21 008.85 54.21 009.85 54.21 010.85 54.21 011.85 54.21 012.85 54.21 013.85 54.21 014.85 05.58 015.85 05.67 016.85 05.56 017.85 05.64 018.85 05.52 019.85 05.59 020.85 05.66 021.85 05.51 022.85 05.57 023.85 05.62 024.85 05.46 025.85 05.50 026.85 05.53 027.85 05.36 028.85 05.38 029.85 05.41 030.85 05.42 031.85 05.23 032.85 05.24 033.85 05.25 034.85 05.25 035.85 05.05 036.85 05.04 037.85 05.03 038.85 05.02 039.85 05.01 040.85 04.99 041.85 04.77 042.85 04.74 043.85 04.72 13 Mar 2008 002.72 55.22 003.72 55.22 004.72 55.22 005.72 55.22 006.72 55.22 007.72 55.22 008.72 55.22 009.72 55.22 010.72 06.81 011.72 06.71 012.72 06.80 013.72 06.69 014.72 06.76 015.72 06.63 016.72 06.70 017.72 06.76 018.72 06.61 019.72 06.66 020.72 06.71 021.72 06.55 022.72 06.58 023.72 06.61 024.72 06.43 025.72 06.46 026.72 06.47 027.72 06.49 028.72 06.29 029.72 06.30 030.72 06.30 031.72 06.30 032.72 06.09 033.72 06.09 034.72 06.07 035.72 06.06 036.72 06.04 037.72 06.02 038.72 05.79 039.72 05.77 040.72 05.74 041.72 05.70 042.72 05.67 043.72 05.63 044.72 05.39 14 Mar 2008 003.85 56.00 004.85 56.00 005.85 56.00 006.85 56.00 007.85 07.75 008.85 07.65 009.85 07.73 010.85 07.61 011.85 07.68 012.85 07.55 013.85 07.60 014.85 07.66 015.85 07.51 016.85 07.55 017.85 07.59 018.85 07.42 019.85 07.45 020.85 07.48 021.85 07.30 022.85 07.31 023.85 07.33 024.85 07.34 025.85 07.14 026.85 07.14 027.85 07.14 028.85 07.13 029.85 06.92 030.85 06.91 031.85 06.90 032.85 06.88 033.85 06.85 034.85 06.63 035.85 06.60 036.85 06.57 037.85 06.54 038.85 06.50 039.85 06.46 040.85 06.42 041.85 06.18 042.85 06.13 043.85 06.20 044.85 06.26 045.85 06.49 15 Mar 2008 004.99 07.99 005.99 07.88 006.99 07.95 007.99 07.82 008.99 07.89 009.99 07.75 010.99 07.80 011.99 07.85 012.99 07.69 013.99 07.73 014.99 07.76 015.99 07.59 016.99 07.61 017.99 07.63 018.99 07.45 019.99 07.46 020.99 07.47 021.99 07.47 022.99 07.27 023.99 07.27 024.99 07.26 025.99 07.25 026.99 07.03 027.99 07.02 028.99 07.00 029.99 06.97 030.99 06.95 031.99 06.92 032.99 06.69 033.99 06.65 034.99 06.61 035.99 06.57 036.99 06.53 037.99 06.48 038.99 06.45 039.99 06.57 040.99 06.65 041.99 06.90 042.99 06.93 043.99 07.12 044.99 07.29 045.99 07.23 046.99 07.35 16 Mar 2008 006.13 08.14 007.13 07.99 008.13 08.04 009.13 08.08 010.13 07.92 011.13 07.95 012.13 07.97 013.13 07.79 014.13 07.81 015.13 07.82 016.13 07.63 017.13 07.64 018.13 07.64 019.13 07.64 020.13 07.43 021.13 07.42 022.13 07.41 023.13 07.39 024.13 07.18 025.13 07.15 026.13 07.13 027.13 07.10 028.13 07.07 029.13 07.03 030.13 06.80 031.13 06.76 032.13 06.72 033.13 06.67 034.13 06.81 035.13 07.01 036.13 07.16 037.13 07.28 038.13 07.36 039.13 07.40 040.13 07.62 041.13 07.60 042.13 07.76 043.13 07.89 044.13 08.01 045.13 07.90 046.13 07.97 047.13 08.02 048.13 08.05 17 Mar 2008 007.28 08.16 008.28 08.18 009.28 08.20 010.28 08.02 011.28 08.03 012.28 08.03 013.28 08.03 014.28 07.83 015.28 07.83 016.28 07.82 017.28 07.61 018.28 07.59 019.28 07.57 020.28 07.55 021.28 07.53 022.28 07.30 023.28 07.27 024.28 07.23 025.28 07.20 026.28 07.16 027.28 06.92 028.28 07.18 029.28 07.37 030.28 07.49 031.28 07.55 032.28 07.76 033.28 07.92 034.28 08.03 035.28 08.11 036.28 08.15 037.28 08.35 038.28 08.33 039.28 08.48 040.28 08.40 041.28 08.50 042.28 08.58 043.28 08.64 044.28 08.68 045.28 08.71 046.28 08.71 047.28 08.71 048.28 08.69 049.28 08.65 18 Mar 2008 008.02 08.33 009.02 08.33 010.02 08.33 011.02 08.32 012.02 08.11 013.02 08.09 014.02 08.08 015.02 07.85 016.02 07.83 017.02 07.80 018.02 07.77 019.02 07.74 020.02 07.50 021.02 07.46 022.02 07.50 023.02 07.75 024.02 08.05 025.02 08.22 026.02 08.28 027.02 08.46 028.02 08.56 029.02 08.80 030.02 08.78 031.02 08.92 032.02 09.00 033.02 09.05 034.02 09.06 035.02 09.24 036.02 09.19 037.02 09.31 038.02 09.21 039.02 09.28 040.02 09.34 041.02 09.37 042.02 09.39 043.02 09.39 044.02 09.38 045.02 09.35 046.02 09.31 047.02 09.26 048.02 09.20 049.02 09.32 19 Mar 2008 009.17 08.51 010.17 08.49 011.17 08.46 012.17 08.44 013.17 08.20 014.17 08.17 015.17 08.13 016.17 08.09 017.17 08.93 018.17 09.17 019.17 09.21 020.17 09.47 021.17 09.50 022.17 09.76 023.17 09.88 024.17 09.89 025.17 10.02 026.17 10.07 027.17 10.05 028.17 10.18 029.17 10.27 030.17 10.11 031.17 10.31 032.17 10.27 033.17 10.21 034.17 10.32 035.17 10.20 036.17 10.26 037.17 10.30 038.17 10.12 039.17 10.13 040.17 10.12 041.17 10.09 042.17 10.05 043.17 09.99 044.17 10.13 045.17 10.05 046.17 09.96 047.17 09.87 048.17 09.96 049.17 09.84 050.17 09.72 20 Mar 2008 010.33 08.81 011.33 08.57 012.33 08.53 013.33 08.48 014.33 11.10 015.33 11.13 016.33 11.38 017.33 11.42 018.33 11.45 019.33 11.42 020.33 11.40 021.33 11.46 022.33 11.60 023.33 11.46 024.33 11.45 025.33 11.58 026.33 11.45 027.33 11.48 028.33 11.46 029.33 11.41 030.33 11.33 031.33 11.43 032.33 11.29 033.33 11.34 034.33 11.16 035.33 11.16 036.33 11.15 037.33 11.12 038.33 11.07 039.33 11.02 040.33 10.95 041.33 10.86 042.33 10.77 043.33 10.87 044.33 10.76 045.33 10.64 046.33 10.51 047.33 10.57 048.33 10.43 049.33 10.48 050.33 10.32 051.33 10.16 21 Mar 2008 011.48 13.62 012.48 13.58 013.48 13.49 014.48 13.57 015.48 13.48 016.48 13.39 017.48 13.25 018.48 13.33 019.48 13.09 020.48 13.15 021.48 13.13 022.48 13.05 023.48 12.90 024.48 12.91 025.48 12.87 026.48 12.80 027.48 12.70 028.48 12.57 029.48 12.41 030.48 12.44 031.48 12.24 032.48 12.22 033.48 12.18 034.48 12.13 035.48 12.07 036.48 11.99 037.48 11.90 038.48 11.80 039.48 11.69 040.48 11.57 041.48 11.44 042.48 11.51 043.48 11.36 044.48 11.21 045.48 11.25 046.48 11.08 047.48 11.11 048.48 10.94 049.48 10.75 050.48 10.76 051.48 10.57 052.48 10.57 22 Mar 2008 012.64 15.78 013.64 15.63 014.64 15.54 015.64 15.44 016.64 15.19 017.64 15.03 018.64 14.98 019.64 14.87 020.64 14.69 021.64 14.47 022.64 14.40 023.64 14.30 024.64 14.17 025.64 14.00 026.64 14.02 027.64 13.81 028.64 13.78 029.64 13.54 030.64 13.48 031.64 13.40 032.64 13.32 033.64 13.21 034.64 13.10 035.64 12.98 036.64 12.85 037.64 12.71 038.64 12.56 039.64 12.40 040.64 12.44 041.64 12.27 042.64 12.09 043.64 12.11 044.64 11.92 045.64 11.93 046.64 11.73 047.64 11.53 048.64 11.52 049.64 11.31 050.64 11.29 051.64 11.27 052.64 11.05 053.64 11.02 23 Mar 2008 013.80 17.38 014.80 17.17 015.80 16.87 016.80 16.70 017.80 16.47 018.80 16.40 019.80 16.08 020.80 15.94 021.80 15.76 022.80 15.56 023.80 15.54 024.80 15.29 025.80 15.03 026.80 14.95 027.80 14.86 028.80 14.75 029.80 14.44 030.80 14.31 031.80 14.17 032.80 14.02 033.80 13.87 034.80 13.90 035.80 13.73 036.80 13.55 037.80 13.37 038.80 13.37 039.80 13.18 040.80 12.98 041.80 12.97 042.80 12.76 043.80 12.74 044.80 12.52 045.80 12.30 046.80 12.27 047.80 12.24 048.80 12.00 049.80 11.97 050.80 11.72 051.80 11.68 052.80 11.43 053.80 11.38 054.80 11.33 24 Mar 2008 014.96 17.83 015.96 17.88 016.96 17.90 017.96 17.90 018.96 17.67 019.96 17.41 020.96 17.14 021.96 17.05 022.96 16.74 023.96 16.62 024.96 16.49 025.96 16.15 026.96 16.00 027.96 15.83 028.96 15.66 029.96 15.49 030.96 15.30 031.96 15.11 032.96 14.91 033.96 14.91 034.96 14.70 035.96 14.48 036.96 14.46 037.96 14.24 038.96 14.01 039.96 13.98 040.96 13.74 041.96 13.70 042.96 13.46 043.96 13.42 044.96 13.17 045.96 13.12 046.96 12.86 047.96 12.80 048.96 12.54 049.96 12.48 050.96 12.42 051.96 12.15 052.96 12.08 053.96 12.01 054.96 11.73 055.96 11.66 25 Mar 2008 016.12 17.32 017.12 17.40 018.12 17.47 019.12 17.52 020.12 17.56 021.12 17.59 022.12 17.62 023.12 17.63 024.12 17.63 025.12 17.63 026.12 17.43 027.12 17.21 028.12 16.99 029.12 16.77 030.12 16.54 031.12 16.31 032.12 16.27 033.12 16.03 034.12 15.78 035.12 15.73 036.12 15.48 037.12 15.23 038.12 15.17 039.12 14.91 040.12 14.85 041.12 14.58 042.12 14.51 043.12 14.24 044.12 14.17 045.12 13.89 046.12 13.82 047.12 13.74 048.12 13.46 049.12 13.37 050.12 13.09 051.12 13.00 052.12 12.91 053.12 12.62 054.12 12.53 055.12 12.44 056.12 12.34 057.12 12.05 26 Mar 2008 017.28 16.84 018.28 17.01 019.28 16.98 020.28 16.95 021.28 17.11 022.28 17.06 023.28 17.01 024.28 17.16 025.28 17.10 026.28 17.24 027.28 17.18 028.28 17.11 029.28 17.24 030.28 17.17 031.28 17.29 032.28 17.02 033.28 16.74 034.28 16.66 035.28 16.38 036.28 16.29 037.28 16.00 038.28 15.92 039.28 15.63 040.28 15.53 041.28 15.24 042.28 15.15 043.28 14.85 044.28 14.75 045.28 14.65 046.28 14.35 047.28 14.25 048.28 14.15 049.28 13.85 050.28 13.74 051.28 13.63 052.28 13.33 053.28 13.22 054.28 13.11 055.28 12.99 056.28 12.68 057.28 12.57 058.28 12.45 27 Mar 2008 018.44 16.52 019.44 16.63 020.44 16.53 021.44 16.63 022.44 16.74 023.44 16.64 024.44 16.73 025.44 16.63 026.44 16.73 027.44 16.82 028.44 16.72 029.44 16.81 030.44 16.90 031.44 16.79 032.44 16.88 033.44 16.97 034.44 16.86 035.44 16.95 036.44 17.03 037.44 16.92 038.44 16.80 039.44 16.49 040.44 16.37 041.44 16.25 042.44 15.94 043.44 15.82 044.44 15.70 045.44 15.37 046.44 15.25 047.44 15.13 048.44 14.81 049.44 14.68 050.44 14.56 051.44 14.23 052.44 14.11 053.44 13.98 054.44 13.77 055.44 13.52 056.44 13.32 057.44 13.10 058.44 12.87 059.44 12.65 28 Mar 2008 019.61 16.44 020.61 16.50 021.61 16.56 022.61 16.42 023.61 16.48 024.61 16.54 025.61 16.40 026.61 16.46 027.61 16.52 028.61 16.58 029.61 16.44 030.61 16.50 031.61 16.56 032.61 16.62 033.61 16.48 034.61 16.55 035.61 16.61 036.61 16.67 037.61 16.53 038.61 16.59 039.61 16.65 040.61 16.71 041.61 16.57 042.61 16.47 043.61 16.25 044.61 16.03 045.61 15.80 046.61 15.58 047.61 15.36 048.61 15.13 049.61 14.91 050.61 14.68 051.61 14.45 052.61 14.23 053.61 14.00 054.61 13.77 055.61 13.54 056.61 13.31 057.61 13.07 058.61 12.84 059.61 12.60 060.61 12.37 29 Mar 2008 020.77 16.76 021.77 16.79 022.77 16.61 023.77 16.64 024.77 16.67 025.77 16.70 026.77 16.53 027.77 16.56 028.77 16.59 029.77 16.62 030.77 16.46 031.77 16.49 032.77 16.53 033.77 16.57 034.77 16.40 035.77 16.44 036.77 16.48 037.77 16.52 038.77 16.55 039.77 16.39 040.77 16.43 041.77 16.47 042.77 16.51 043.77 16.55 044.77 16.32 045.77 16.09 046.77 15.86 047.77 15.63 048.77 15.40 049.77 15.17 050.77 14.93 051.77 14.70 052.77 14.51 053.77 14.35 054.77 13.99 055.77 13.83 056.77 13.67 057.77 13.51 058.77 13.35 059.77 12.99 060.77 12.83 061.77 12.66 30 Mar 2008 021.94 17.56 022.94 17.55 023.94 17.35 024.94 17.36 025.94 17.16 026.94 17.17 027.94 17.17 028.94 16.98 029.94 16.99 030.94 17.00 031.94 16.81 032.94 16.83 033.94 16.84 034.94 16.86 035.94 16.75 036.94 16.69 037.94 16.71 038.94 16.73 039.94 16.75 040.94 16.57 041.94 16.59 042.94 16.61 043.94 16.63 044.94 16.65 045.94 16.62 046.94 16.38 047.94 16.14 048.94 15.90 049.94 15.66 050.94 15.42 051.94 15.18 052.94 14.94 053.94 14.87 054.94 14.89 055.94 14.92 056.94 14.94 057.94 14.77 058.94 14.59 059.94 14.22 060.94 14.04 061.94 13.87 062.94 13.69 31 Mar 2008 022.67 19.80 023.67 19.58 024.67 19.36 025.67 19.14 026.67 18.93 027.67 18.71 028.67 18.50 029.67 18.29 030.67 18.28 031.67 18.07 032.67 18.06 033.67 17.86 034.67 17.85 035.67 17.85 036.67 17.65 037.67 17.65 038.67 17.65 039.67 17.45 040.67 17.45 041.67 17.46 042.67 17.46 043.67 17.26 044.67 17.27 045.67 17.27 046.67 17.28 047.67 17.25 048.67 17.01 049.67 16.76 050.67 16.52 051.67 16.27 052.67 16.02 053.67 15.77 054.67 15.52 055.67 15.36 056.67 15.37 057.67 15.38 058.67 15.40 059.67 15.41 060.67 15.22 061.67 15.23 062.67 15.10 063.67 14.84 064.67 14.59 01 Apr 2008 023.84 21.53 024.84 21.48 025.84 21.43 026.84 21.19 027.84 21.14 028.84 21.10 029.84 21.05 030.84 20.95 031.84 20.73 032.84 20.50 033.84 20.28 034.84 20.06 035.84 19.84 036.84 19.62 037.84 19.60 038.84 19.39 039.84 19.37 040.84 19.16 041.84 19.15 042.84 19.13 043.84 18.92 044.84 18.91 045.84 18.90 046.84 18.69 047.84 18.69 048.84 18.68 049.84 18.49 050.84 18.24 051.84 17.99 052.84 17.73 053.84 17.48 054.84 17.23 055.84 16.97 056.84 16.72 057.84 16.64 058.84 16.64 059.84 16.64 060.84 16.44 061.84 16.44 062.84 16.44 063.84 16.44 064.84 16.26 065.84 16.00 02 Apr 2008 025.43 25.12 026.43 24.87 027.43 24.62 028.43 24.37 029.43 24.13 030.43 23.93 031.43 23.68 032.43 23.63 033.43 23.58 034.43 23.53 035.43 23.47 036.43 23.42 037.43 23.37 038.43 23.12 039.43 23.07 040.43 23.01 041.43 22.90 042.43 22.67 043.43 22.45 044.43 22.42 045.43 22.20 046.43 22.17 047.43 21.95 048.43 21.93 049.43 21.91 050.43 21.67 051.43 21.42 052.43 21.16 053.43 20.91 054.43 20.65 055.43 20.39 056.43 20.13 057.43 19.88 058.43 19.62 059.43 19.54 060.43 19.52 061.43 19.31 062.43 19.29 063.43 19.28 064.43 19.27 065.43 19.26 066.43 19.13 03 Apr 2008 026.59 29.76 027.59 29.71 028.59 29.45 029.59 29.33 030.59 29.07 031.59 28.81 032.59 28.56 033.59 28.31 034.59 28.06 035.59 27.81 036.59 27.56 037.59 27.31 038.59 27.07 039.59 26.84 040.59 26.58 041.59 26.52 042.59 26.47 043.59 26.41 044.59 26.35 045.59 26.29 046.59 26.24 047.59 26.18 048.59 26.12 049.59 26.03 050.59 25.80 051.59 25.55 052.59 25.29 053.59 25.03 054.59 24.77 055.59 24.51 056.59 24.25 057.59 23.99 058.59 23.73 059.59 23.47 060.59 23.31 061.59 23.28 062.59 23.25 063.59 23.03 064.59 23.00 065.59 22.98 066.59 22.96 067.59 22.93 04 Apr 2008 027.75 30.41 028.75 30.35 029.75 30.09 030.75 30.04 031.75 29.78 032.75 29.72 033.75 29.66 034.75 29.40 035.75 29.34 036.75 29.28 037.75 29.02 038.75 28.96 039.75 28.75 040.75 28.50 041.75 28.24 042.75 27.99 043.75 27.73 044.75 27.48 045.75 27.23 046.75 26.98 047.75 26.73 048.75 26.56 049.75 26.50 050.75 26.44 051.75 26.38 052.75 26.32 053.75 26.06 054.75 25.80 055.75 25.54 056.75 25.27 057.75 25.01 058.75 24.75 059.75 24.49 060.75 24.23 061.75 24.13 062.75 24.09 063.75 23.85 064.75 23.82 065.75 23.78 066.75 23.75 067.75 77.68 068.75 77.68 05 Apr 2008 028.91 31.09 029.91 30.82 030.91 30.56 031.91 30.50 032.91 30.24 033.91 30.18 034.91 29.91 035.91 29.85 036.91 29.79 037.91 29.53 038.91 29.47 039.91 29.40 040.91 29.34 041.91 29.08 042.91 29.02 043.91 28.96 044.91 28.89 045.91 28.83 046.91 28.64 047.91 28.37 048.91 28.11 049.91 27.85 050.91 27.59 051.91 77.94 052.91 77.94 053.91 77.94 054.91 77.94 055.91 77.94 056.91 77.94 057.91 77.94 058.91 77.94 059.91 77.94 060.91 77.94 061.91 77.94 062.91 77.94 063.91 77.94 064.91 77.94 065.91 77.94 066.91 77.94 067.91 77.94 068.91 77.94 069.91 77.94 06 Apr 2008 030.07 77.06 031.07 77.06 032.07 77.06 033.07 77.06 034.07 77.06 035.07 77.06 036.07 77.06 037.07 77.06 038.07 77.06 039.07 77.06 040.07 77.06 041.07 77.06 042.07 77.06 043.07 77.06 044.07 77.06 045.07 77.06 046.07 77.06 047.07 77.06 048.07 77.06 049.07 77.06 050.07 77.06 051.07 77.06 052.07 77.06 053.07 77.06 054.07 77.06 055.07 77.06 056.07 77.06 057.07 77.06 058.07 77.06 059.07 77.06 060.07 77.06 061.07 77.06 062.07 77.06 063.07 77.06 064.07 77.06 065.07 77.06 066.07 77.06 067.07 77.06 068.07 77.06 069.07 77.06 070.07 77.06 071.07 77.06 07 Apr 2008 031.22 73.91 032.22 73.91 033.22 73.91 034.22 73.91 035.22 73.91 036.22 73.91 037.22 73.91 038.22 73.91 039.22 73.91 040.22 73.91 041.22 73.91 042.22 73.91 043.22 73.91 044.22 73.91 045.22 73.91 046.22 73.91 047.22 73.91 048.22 73.91 049.22 73.91 050.22 73.91 051.22 73.91 052.22 73.91 053.22 73.91 054.22 73.91 055.22 73.91 056.22 73.91 057.22 73.91 058.22 73.91 059.22 73.91 060.22 73.91 061.22 73.91 062.22 73.91 063.22 73.91 064.22 73.91 065.22 73.91 066.22 73.91 067.22 73.91 068.22 73.91 069.22 73.91 070.22 73.91 071.22 73.91 072.22 73.91 08 Apr 2008 032.38 68.04 033.38 68.04 034.38 68.04 035.38 68.04 036.38 68.04 037.38 68.04 038.38 68.04 039.38 68.04 040.38 68.04 041.38 68.04 042.38 68.04 043.38 68.04 044.38 68.04 045.38 68.04 046.38 68.04 047.38 68.04 048.38 68.04 049.38 68.04 050.38 68.04 051.38 68.04 052.38 68.04 053.38 68.04 054.38 68.04 055.38 68.04 056.38 68.04 057.38 68.04 058.38 68.04 059.38 68.04 060.38 68.04 061.38 68.04 062.38 68.04 063.38 68.04 064.38 68.04 065.38 68.04 066.38 68.04 067.38 68.04 068.38 68.04 069.38 68.04 070.38 68.04 071.38 68.04 072.38 68.04 073.38 68.04 09 Apr 2008 033.53 64.76 034.53 64.76 035.53 64.76 036.53 64.76 037.53 64.76 038.53 64.76 039.53 64.76 040.53 64.76 041.53 64.76 042.53 64.76 043.53 64.76 044.53 64.76 045.53 64.76 046.53 64.76 047.53 64.76 048.53 64.76 049.53 64.76 050.53 64.76 051.53 64.76 052.53 64.76 053.53 64.76 054.53 64.76 055.53 64.76 056.53 64.76 057.53 64.76 058.53 64.76 059.53 64.76 060.53 64.76 061.53 64.76 062.53 64.76 063.53 64.76 064.53 64.76 065.53 64.76 066.53 64.76 067.53 64.76 068.53 64.76 069.53 64.76 070.53 64.76 071.53 64.76 072.53 64.76 073.53 64.76 074.53 64.76 10 Apr 2008 034.67 38.22 035.67 37.95 036.67 37.68 037.67 37.41 038.67 37.14 039.67 36.87 040.67 36.80 041.67 36.52 042.67 36.45 043.67 36.18 044.67 36.11 045.67 35.84 046.67 35.77 047.67 35.69 048.67 35.42 049.67 35.35 050.67 35.28 051.67 35.21 052.67 35.14 053.67 35.07 054.67 34.80 055.67 34.72 056.67 34.65 057.67 34.58 058.67 34.51 059.67 34.44 060.67 34.37 061.67 34.30 062.67 34.23 063.67 34.16 064.67 34.29 065.67 34.02 066.67 33.75 067.67 33.48 068.67 33.21 069.67 32.94 070.67 32.67 071.67 32.41 072.67 32.14 073.67 31.87 074.67 31.60 075.67 31.33 11 Apr 2008 035.82 38.51 036.82 38.24 037.82 37.96 038.82 37.69 039.82 37.41 040.82 37.14 041.82 37.07 042.82 36.79 043.82 36.52 044.82 36.44 045.82 36.37 046.82 36.09 047.82 36.02 048.82 35.94 049.82 35.67 050.82 35.59 051.82 35.52 052.82 35.44 053.82 35.37 054.82 35.10 055.82 35.02 056.82 34.95 057.82 34.87 058.82 34.80 059.82 34.73 060.82 34.65 061.82 34.58 062.82 34.51 063.82 34.43 064.82 34.56 065.82 34.49 066.82 34.21 067.82 33.94 068.82 33.67 069.82 33.40 070.82 33.12 071.82 32.85 072.82 32.58 073.82 32.31 074.82 32.04 075.82 31.77 076.82 31.50 12 Apr 2008 036.96 38.32 037.96 38.04 038.96 37.76 039.96 37.48 040.96 37.21 041.96 36.93 042.96 36.85 043.96 36.57 044.96 36.29 045.96 36.21 046.96 36.13 047.96 35.85 048.96 35.78 049.96 35.70 050.96 35.42 051.96 35.34 052.96 35.26 053.96 35.18 054.96 35.10 055.96 35.02 056.96 34.95 057.96 34.87 058.96 34.79 059.96 34.71 060.96 34.63 061.96 34.56 062.96 34.48 063.96 34.40 064.96 34.33 065.96 34.25 066.96 34.17 067.96 34.10 068.96 33.82 069.96 33.54 070.96 33.27 071.96 32.99 072.96 32.72 073.96 32.45 074.96 32.17 075.96 31.90 076.96 31.43 077.96 31.15 13 Apr 2008 038.10 37.85 039.10 37.57 040.10 37.29 041.10 37.00 042.10 36.72 043.10 36.44 044.10 36.35 045.10 36.07 046.10 35.79 047.10 35.70 048.10 35.62 049.10 35.33 050.10 35.25 051.10 35.17 052.10 35.08 053.10 34.80 054.10 34.71 055.10 34.63 056.10 34.55 057.10 34.46 058.10 34.38 059.10 34.30 060.10 34.21 061.10 34.13 062.10 34.05 063.10 33.97 064.10 33.89 065.10 33.80 066.10 33.92 067.10 33.84 068.10 33.76 069.10 33.48 070.10 33.20 071.10 32.92 072.10 32.64 073.10 32.37 074.10 32.09 075.10 31.81 076.10 31.53 077.10 31.26 078.10 30.98 079.10 30.71 14 Apr 2008 039.23 37.21 040.23 36.93 041.23 36.64 042.23 36.35 043.23 36.06 044.23 35.77 045.23 35.68 046.23 35.39 047.23 35.30 048.23 35.01 049.23 34.92 050.23 34.83 051.23 34.54 052.23 34.45 053.23 34.36 054.23 34.27 055.23 34.18 056.23 34.09 057.23 34.00 058.23 33.91 059.23 33.82 060.23 33.73 061.23 33.64 062.23 33.55 063.23 33.46 064.23 33.38 065.23 33.29 066.23 33.20 067.23 33.32 068.23 33.23 069.23 32.95 070.23 32.66 071.23 32.38 072.23 32.10 073.23 31.82 074.23 31.54 075.23 31.25 076.23 30.85 077.23 30.57 078.23 30.42 079.23 30.14 080.23 29.86 15 Apr 2008 040.76 36.32 041.76 36.03 042.76 35.73 043.76 35.43 044.76 35.14 045.76 35.04 046.76 34.74 047.76 34.64 048.76 34.34 049.76 34.25 050.76 34.15 051.76 34.05 052.76 33.75 053.76 33.66 054.76 33.56 055.76 33.46 056.76 33.36 057.76 33.27 058.76 33.17 059.76 33.08 060.76 32.98 061.76 32.89 062.76 32.79 063.76 32.90 064.76 32.81 065.76 32.71 066.76 32.62 067.76 32.53 068.76 32.44 069.76 32.35 070.76 32.07 071.76 31.78 072.76 31.49 073.76 31.03 074.76 30.48 075.76 30.12 076.76 29.77 077.76 29.62 078.76 29.46 079.76 29.31 080.76 29.17 081.76 28.96 082.76 28.68 16 Apr 2008 041.89 35.43 042.89 35.12 043.89 34.82 044.89 34.51 045.89 34.40 046.89 34.10 047.89 33.99 048.89 33.69 049.89 33.58 050.89 33.47 051.89 33.17 052.89 33.06 053.89 32.95 054.89 32.85 055.89 32.74 056.89 32.64 057.89 32.54 058.89 32.43 059.89 32.33 060.89 32.23 061.89 32.33 062.89 32.23 063.89 32.13 064.89 32.03 065.89 31.93 066.89 31.83 067.89 31.94 068.89 31.84 069.89 31.75 070.89 31.26 071.89 30.71 072.89 30.05 073.89 29.59 074.89 29.13 075.89 28.87 076.89 28.82 077.89 28.56 078.89 28.51 079.89 28.27 080.89 28.23 081.89 28.13 082.89 27.85 083.89 27.57 17 Apr 2008 043.01 34.42 044.01 34.10 045.01 33.79 046.01 33.67 047.01 33.35 048.01 33.24 049.01 32.92 050.01 32.80 051.01 32.69 052.01 32.57 053.01 32.46 054.01 32.14 055.01 32.03 056.01 31.92 057.01 31.80 058.01 31.89 059.01 31.78 060.01 31.67 061.01 31.56 062.01 31.45 063.01 31.35 064.01 31.24 065.01 31.34 066.01 31.24 067.01 31.13 068.01 31.03 069.01 30.88 070.01 30.07 071.01 29.26 072.01 28.65 073.01 28.41 074.01 28.19 075.01 27.96 076.01 27.73 077.01 27.52 078.01 27.51 079.01 27.32 080.01 27.35 081.01 27.20 082.01 27.08 083.01 26.93 084.01 26.65 085.01 26.38 18 Apr 2008 044.12 33.29 045.12 32.96 046.12 32.83 047.12 32.50 048.12 32.37 049.12 32.05 050.12 31.92 051.12 31.79 052.12 31.67 053.12 31.54 054.12 31.42 055.12 31.30 056.12 31.18 057.12 31.06 058.12 30.94 059.12 30.82 060.12 30.70 061.12 30.79 062.12 30.67 063.12 30.56 064.12 30.45 065.12 30.34 066.12 30.44 067.12 29.95 068.12 28.88 069.12 28.53 070.12 28.43 071.12 28.13 072.12 27.84 073.12 27.54 074.12 27.25 075.12 26.76 076.12 26.48 077.12 26.48 078.12 26.37 079.12 26.33 080.12 26.17 081.12 26.12 082.12 25.97 083.12 25.92 084.12 25.86 085.12 25.59 086.12 25.32 19 Apr 2008 045.24 32.42 046.24 32.28 047.24 31.94 048.24 31.80 049.24 31.66 050.24 31.53 051.24 31.39 052.24 31.05 053.24 30.92 054.24 30.99 055.24 30.86 056.24 30.73 057.24 30.60 058.24 30.48 059.24 30.35 060.24 30.23 061.24 30.31 062.24 30.19 063.24 30.08 064.24 29.93 065.24 28.45 066.24 28.34 067.24 28.24 068.24 28.13 069.24 28.01 070.24 27.73 071.24 27.44 072.24 27.14 073.24 26.85 074.24 26.56 075.24 26.28 076.24 25.99 077.24 25.71 078.24 25.58 079.24 25.53 080.24 25.48 081.24 25.44 082.24 25.42 083.24 25.42 084.24 25.21 085.24 24.95 086.24 24.69 087.24 24.43 20 Apr 2008 046.34 31.81 047.34 31.66 048.34 31.31 049.34 31.16 050.34 31.02 051.34 30.87 052.34 30.73 053.34 30.58 054.34 30.44 055.34 30.51 056.34 30.37 057.34 30.24 058.34 30.11 059.34 29.98 060.34 30.06 061.34 28.99 062.34 28.21 063.34 27.76 064.34 27.65 065.34 27.49 066.34 27.27 067.34 27.19 068.34 27.04 069.34 27.03 070.34 26.93 071.34 26.97 072.34 26.74 073.34 26.49 074.34 26.21 075.34 25.73 076.34 25.45 077.34 25.18 078.34 24.96 079.34 25.01 080.34 24.91 081.34 24.87 082.34 24.90 083.34 24.80 084.34 24.73 085.34 24.48 086.34 24.23 087.34 23.98 088.34 23.74 21 Apr 2008 047.71 31.17 048.71 30.81 049.71 30.65 050.71 30.50 051.71 30.34 052.71 30.39 053.71 30.25 054.71 30.10 055.71 29.96 056.71 29.83 057.71 12.57 058.71 12.35 059.71 12.12 060.71 11.89 061.71 11.85 062.71 11.61 063.71 11.37 064.71 11.32 065.71 26.44 066.71 26.37 067.71 26.35 068.71 26.19 069.71 26.27 070.71 26.19 071.71 26.16 072.71 26.10 073.71 25.82 074.71 25.55 075.71 25.28 076.71 25.01 077.71 24.55 078.71 24.40 079.71 24.35 080.71 24.46 081.71 24.31 082.71 24.48 083.71 24.37 084.71 24.15 085.71 23.02 086.71 22.16 087.71 21.87 088.71 21.63 089.71 21.40 22 Apr 2008 048.81 30.48 049.81 30.51 050.81 12.79 051.81 12.63 052.81 12.46 053.81 12.29 054.81 12.30 055.81 12.12 056.81 11.92 057.81 11.72 058.81 11.51 059.81 11.50 060.81 11.28 061.81 11.06 062.81 11.04 063.81 10.81 064.81 10.77 065.81 10.54 066.81 10.50 067.81 25.77 068.81 25.73 069.81 25.74 070.81 25.65 071.81 25.73 072.81 25.67 073.81 25.41 074.81 25.14 075.81 24.88 076.81 24.63 077.81 24.38 078.81 24.13 079.81 24.03 080.81 23.44 081.81 23.20 082.81 22.47 083.81 21.57 084.81 20.93 085.81 20.34 086.81 19.58 087.81 19.05 088.81 18.54 089.81 18.26 090.81 17.70 23 Apr 2008 049.90 12.24 050.90 12.09 051.90 11.94 052.90 11.78 053.90 11.81 054.90 11.64 055.90 11.46 056.90 11.27 057.90 11.28 058.90 11.08 059.90 10.88 060.90 10.87 061.90 10.66 062.90 10.64 063.90 10.42 064.90 10.39 065.90 10.17 066.90 10.13 067.90 09.90 068.90 25.35 069.90 25.35 070.90 25.37 071.90 25.27 072.90 25.39 073.90 25.00 074.90 24.75 075.90 23.57 076.90 22.05 077.90 20.98 078.90 20.15 079.90 19.54 080.90 18.75 081.90 18.37 082.90 17.81 083.90 17.46 084.90 17.11 085.90 16.77 086.90 16.37 087.90 16.15 088.90 15.95 089.90 15.61 090.90 15.45 091.90 15.14 24 Apr 2008 050.98 11.61 051.98 11.46 052.98 11.30 053.98 11.34 054.98 11.16 055.98 11.18 056.98 11.00 057.98 10.81 058.98 10.82 059.98 10.62 060.98 10.61 061.98 10.40 062.98 10.39 063.98 10.17 064.98 10.15 065.98 10.13 066.98 09.90 067.98 09.87 068.98 09.84 069.98 09.60 070.98 09.56 071.98 09.51 072.98 09.27 073.98 09.22 074.98 09.17 075.98 08.91 076.98 08.86 077.98 08.80 078.98 15.53 079.98 15.41 080.98 15.28 081.98 14.92 082.98 14.95 083.98 14.72 084.98 14.53 085.98 14.33 086.98 14.23 087.98 14.13 088.98 14.09 089.98 13.93 090.98 13.69 091.98 13.58 092.98 13.41 25 Apr 2008 052.51 10.94 053.51 10.98 054.51 10.81 055.51 10.83 056.51 10.65 057.51 10.66 058.51 10.47 059.51 10.47 060.51 10.27 061.51 10.26 062.51 10.05 063.51 10.04 064.51 10.02 065.51 09.80 066.51 09.78 067.51 09.75 068.51 09.52 069.51 09.48 070.51 09.45 071.51 09.41 072.51 09.16 073.51 09.12 074.51 09.07 075.51 09.02 076.51 08.77 077.51 08.71 078.51 08.65 079.51 13.03 080.51 12.98 081.51 12.91 082.51 12.94 083.51 12.89 084.51 12.85 085.51 12.87 086.51 12.77 087.51 12.79 088.51 12.74 089.51 12.63 090.51 12.46 091.51 12.45 092.51 12.41 093.51 12.33 26 Apr 2008 053.58 10.11 054.58 09.93 055.58 09.95 056.58 09.77 057.58 09.78 058.58 09.58 059.58 09.58 060.58 09.58 061.58 09.37 062.58 09.36 063.58 09.35 064.58 09.13 065.58 09.11 066.58 09.08 067.58 08.85 068.58 08.82 069.58 08.79 070.58 08.75 071.58 08.51 072.58 08.47 073.58 08.42 074.58 08.37 075.58 10.68 076.58 10.81 077.58 10.89 078.58 10.94 079.58 11.14 080.58 11.15 081.58 11.23 082.58 11.20 083.58 11.28 084.58 11.28 085.58 11.22 086.58 11.31 087.58 11.16 088.58 11.16 089.58 11.12 090.58 11.25 091.58 11.16 092.58 11.03 093.58 11.09 094.58 11.12 27 Apr 2008 054.65 09.07 055.65 09.09 056.65 09.10 057.65 08.90 058.65 08.90 059.65 08.90 060.65 08.69 061.65 08.68 062.65 08.67 063.65 08.45 064.65 08.43 065.65 08.40 066.65 08.38 067.65 08.15 068.65 08.11 069.65 08.08 070.65 08.04 071.65 08.46 072.65 08.69 073.65 08.97 074.65 09.14 075.65 09.32 076.65 09.33 077.65 09.43 078.65 09.62 079.65 09.73 080.65 09.77 081.65 09.75 082.65 09.88 083.65 09.95 084.65 09.99 085.65 09.99 086.65 09.95 087.65 10.09 088.65 10.00 089.65 10.08 090.65 09.95 091.65 09.99 092.65 10.01 093.65 10.01 094.65 10.00 095.65 09.98 28 Apr 2008 055.72 08.26 056.72 08.26 057.72 08.26 058.72 08.26 059.72 08.05 060.72 08.04 061.72 08.02 062.72 08.01 063.72 07.78 064.72 07.76 065.72 07.73 066.72 07.70 067.72 07.47 068.72 07.43 069.72 07.39 070.72 07.48 071.72 07.60 072.72 07.78 073.72 08.07 074.72 08.27 075.72 08.39 076.72 08.45 077.72 08.64 078.72 08.59 079.72 08.69 080.72 08.75 081.72 08.98 082.72 08.97 083.72 08.93 084.72 09.06 085.72 09.17 086.72 09.06 087.72 09.12 088.72 09.16 089.72 09.19 090.72 09.20 091.72 09.20 092.72 09.18 093.72 09.14 094.72 09.10 095.72 09.04 096.72 09.17 29 Apr 2008 057.08 07.78 058.08 07.77 059.08 07.56 060.08 07.55 061.08 07.53 062.08 07.51 063.08 07.48 064.08 07.26 065.08 07.23 066.08 07.19 067.08 07.16 068.08 07.12 069.08 06.88 070.08 06.87 071.08 07.04 072.08 07.34 073.08 07.39 074.08 07.58 075.08 07.73 076.08 07.83 077.08 07.90 078.08 08.13 079.08 08.13 080.08 08.30 081.08 08.24 082.08 08.36 083.08 08.46 084.08 08.34 085.08 08.39 086.08 08.43 087.08 08.46 088.08 08.46 089.08 08.45 090.08 08.63 091.08 08.60 092.08 08.55 093.08 08.50 094.08 08.63 095.08 08.55 096.08 08.47 097.08 08.57 098.08 08.47 099.08 08.56 30 Apr 2008 058.13 07.36 059.13 07.14 060.13 07.12 061.13 07.09 062.13 07.07 063.13 07.04 064.13 07.00 065.13 06.77 066.13 06.73 067.13 06.69 068.13 06.64 069.13 06.60 070.13 06.72 071.13 06.87 072.13 06.99 073.13 07.27 074.13 07.31 075.13 07.53 076.13 07.51 077.13 07.67 078.13 07.80 079.13 07.72 080.13 07.81 081.13 07.88 082.13 07.93 083.13 07.97 084.13 07.99 085.13 08.00 086.13 08.19 087.13 08.17 088.13 08.14 089.13 08.09 090.13 08.24 091.13 08.17 092.13 08.10 093.13 08.21 094.13 08.12 095.13 08.22 096.13 08.11 097.13 08.20 098.13 08.08 099.13 08.15 100.13 08.01 01 May 2008 059.18 06.93 060.18 06.90 061.18 06.67 062.18 06.63 063.18 06.60 064.18 06.56 065.18 06.52 066.18 06.47 067.18 06.42 068.18 06.44 069.18 06.53 070.18 06.78 071.18 06.81 072.18 07.00 073.18 07.17 074.18 07.12 075.18 07.24 076.18 07.35 077.18 07.43 078.18 07.50 079.18 07.55 080.18 07.58 081.18 07.60 082.18 07.60 083.18 07.79 084.18 07.77 085.18 07.73 086.18 07.89 087.18 07.84 088.18 07.77 089.18 07.90 090.18 07.81 091.18 07.92 092.18 07.82 093.18 07.92 094.18 07.80 095.18 07.88 096.18 07.76 097.18 07.82 098.18 07.68 099.18 07.74 100.18 07.79 101.18 07.63 02 May 2008 060.22 06.49 061.22 06.45 062.22 06.41 063.22 06.17 064.22 06.12 065.22 06.08 066.22 06.34 067.22 06.37 068.22 06.58 069.22 06.56 070.22 06.72 071.22 06.85 072.22 06.97 073.22 07.06 074.22 07.14 075.22 07.20 076.22 07.24 077.22 07.27 078.22 07.28 079.22 07.48 080.22 07.47 081.22 07.44 082.22 07.61 083.22 07.56 084.22 07.50 085.22 07.64 086.22 07.56 087.22 07.68 088.22 07.59 089.22 07.69 090.22 07.58 091.22 07.67 092.22 07.55 093.22 07.62 094.22 07.49 095.22 07.55 096.22 07.60 097.22 07.46 098.22 07.50 099.22 07.54 100.22 07.38 101.22 07.41 102.22 07.43 03 May 2008 061.53 06.03 062.53 05.98 063.53 06.13 064.53 06.14 065.53 06.33 066.53 06.49 067.53 06.62 068.53 06.74 069.53 06.84 070.53 06.92 071.53 06.98 072.53 07.03 073.53 07.06 074.53 07.08 075.53 07.29 076.53 07.28 077.53 07.26 078.53 07.23 079.53 07.38 080.53 07.33 081.53 07.47 082.53 07.40 083.53 07.32 084.53 07.43 085.53 07.34 086.53 07.44 087.53 07.53 088.53 07.41 089.53 07.49 090.53 07.36 091.53 07.42 092.53 07.48 093.53 07.34 094.53 07.38 095.53 07.23 096.53 07.27 097.53 07.30 098.53 07.33 099.53 07.15 100.53 07.18 101.53 07.19 102.53 07.20 103.53 07.01 04 May 2008 062.56 06.08 063.56 06.23 064.56 06.35 065.56 06.46 066.56 06.55 067.56 06.62 068.56 06.68 069.56 06.72 070.56 06.74 071.56 06.95 072.56 06.95 073.56 06.94 074.56 07.12 075.56 07.08 076.56 07.04 077.56 07.18 078.56 07.11 079.56 07.24 080.56 07.16 081.56 07.27 082.56 07.17 083.56 07.27 084.56 07.16 085.56 07.24 086.56 07.11 087.56 07.18 088.56 07.24 089.56 07.10 090.56 07.16 091.56 07.20 092.56 07.04 093.56 07.08 094.56 07.12 095.56 06.94 096.56 06.97 097.56 06.99 098.56 07.00 099.56 06.82 100.56 06.82 101.56 06.83 102.56 06.83 103.56 06.63 104.56 06.62 05 May 2008 063.58 06.46 064.58 06.52 065.58 06.77 066.58 06.80 067.58 06.82 068.58 06.83 069.58 07.02 070.58 07.00 071.58 06.97 072.58 07.13 073.58 07.08 074.58 07.02 075.58 07.15 076.58 07.08 077.58 07.19 078.58 07.10 079.58 07.20 080.58 07.09 081.58 07.17 082.58 07.25 083.58 07.13 084.58 07.19 085.58 07.05 086.58 07.11 087.58 07.16 088.58 07.01 089.58 07.05 090.58 07.08 091.58 06.91 092.58 06.94 093.58 06.96 094.58 06.98 095.58 06.79 096.58 06.81 097.58 06.81 098.58 06.82 099.58 06.81 100.58 06.61 101.58 06.60 102.58 06.59 103.58 06.58 104.58 06.56 105.58 06.34 06 May 2008 064.85 07.00 065.85 07.00 066.85 06.98 067.85 06.95 068.85 07.12 069.85 07.07 070.85 07.21 071.85 07.14 072.85 07.07 073.85 07.18 074.85 07.09 075.85 07.19 076.85 07.29 077.85 07.17 078.85 07.25 079.85 07.13 080.85 07.20 081.85 07.26 082.85 07.11 083.85 07.17 084.85 07.01 085.85 07.05 086.85 07.09 087.85 07.12 088.85 06.95 089.85 06.97 090.85 06.99 091.85 07.01 092.85 06.82 093.85 06.83 094.85 06.83 095.85 06.83 096.85 06.63 097.85 06.62 098.85 06.61 099.85 06.60 100.85 06.58 101.85 06.36 102.85 06.34 103.85 06.31 104.85 06.28 105.85 06.25 07 May 2008 065.86 07.41 066.86 07.36 067.86 07.29 068.86 07.42 069.86 07.34 070.86 07.45 071.86 07.36 072.86 07.45 073.86 07.34 074.86 07.42 075.86 07.50 076.86 07.37 077.86 07.43 078.86 07.29 079.86 07.34 080.86 07.39 081.86 07.23 082.86 07.27 083.86 07.31 084.86 07.33 085.86 07.16 086.86 07.18 087.86 07.19 088.86 07.01 089.86 07.01 090.86 07.02 091.86 07.02 092.86 07.02 093.86 06.81 094.86 06.80 095.86 06.79 096.86 06.77 097.86 06.75 098.86 06.53 099.86 06.51 100.86 06.48 101.86 06.45 102.86 06.42 103.86 06.38 104.86 06.34 105.86 06.10 106.86 06.05 08 May 2008 066.87 07.52 067.87 07.62 068.87 07.52 069.87 07.61 070.87 07.50 071.87 07.57 072.87 07.65 073.87 07.51 074.87 07.57 075.87 07.42 076.87 07.47 077.87 07.51 078.87 07.35 079.87 07.39 080.87 07.41 081.87 07.24 082.87 07.26 083.87 07.28 084.87 07.29 085.87 07.10 086.87 07.10 087.87 07.10 088.87 07.10 089.87 07.09 090.87 06.88 091.87 06.87 092.87 06.85 093.87 06.84 094.87 06.81 095.87 06.59 096.87 06.56 097.87 06.53 098.87 06.50 099.87 06.46 100.87 06.42 101.87 06.38 102.87 06.14 103.87 06.09 104.87 06.04 105.87 05.99 106.87 05.93 107.87 05.88 09 May 2008 068.10 07.71 069.10 07.78 070.10 07.85 071.10 07.71 072.10 07.76 073.10 07.60 074.10 07.65 075.10 07.68 076.10 07.52 077.10 07.54 078.10 07.57 079.10 07.39 080.10 07.40 081.10 07.41 082.10 07.42 083.10 07.22 084.10 07.22 085.10 07.22 086.10 07.21 087.10 07.20 088.10 06.98 089.10 06.97 090.10 06.95 091.10 06.92 092.10 06.90 093.10 06.67 094.10 06.63 095.10 06.60 096.10 06.56 097.10 06.52 098.10 06.48 099.10 06.43 100.10 06.18 101.10 06.13 102.10 06.08 103.10 06.02 104.10 05.97 105.10 05.91 106.10 05.84 107.10 05.78 108.10 05.71 109.10 05.64 110.10 05.37 10 May 2008 069.09 07.98 070.09 08.02 071.09 07.85 072.09 07.88 073.09 07.71 074.09 07.73 075.09 07.75 076.09 07.76 077.09 07.57 078.09 07.58 079.09 07.58 080.09 07.58 081.09 07.37 082.09 07.36 083.09 07.35 084.09 07.34 085.09 07.12 086.09 07.10 087.09 07.07 088.09 07.04 089.09 07.01 090.09 06.78 091.09 06.74 092.09 06.70 093.09 06.66 094.09 06.62 095.09 06.57 096.09 06.52 097.09 06.27 098.09 06.21 099.09 06.16 100.09 06.10 101.09 06.04 102.09 05.97 103.09 05.91 104.09 05.84 105.09 05.77 106.09 05.69 107.09 05.62 108.09 05.34 109.09 05.26 110.09 05.18 111.09 05.09 11 May 2008 070.08 08.13 071.08 07.95 072.08 07.96 073.08 07.97 074.08 07.77 075.08 07.77 076.08 07.76 077.08 07.76 078.08 07.55 079.08 07.53 080.08 07.51 081.08 07.49 082.08 07.47 083.08 07.24 084.08 07.21 085.08 07.18 086.08 07.14 087.08 07.11 088.08 06.86 089.08 06.82 090.08 06.77 091.08 06.73 092.08 06.67 093.08 06.62 094.08 06.56 095.08 06.31 096.08 06.24 097.08 06.18 098.08 06.12 099.08 06.05 100.08 05.98 101.08 05.90 102.08 05.83 103.08 05.75 104.08 05.67 105.08 05.59 106.08 05.31 107.08 05.22 108.08 05.13 109.08 05.05 110.08 04.95 111.08 04.86 112.08 04.76 12 May 2008 071.26 08.24 072.26 08.03 073.26 08.02 074.26 08.01 075.26 07.99 076.26 07.77 077.26 07.74 078.26 07.72 079.26 07.68 080.26 07.45 081.26 07.42 082.26 07.38 083.26 07.33 084.26 07.29 085.26 07.24 086.26 06.99 087.26 06.94 088.26 06.89 089.26 06.83 090.26 06.77 091.26 06.71 092.26 06.65 093.26 06.38 094.26 06.31 095.26 06.24 096.26 06.17 097.26 06.09 098.26 06.02 099.26 05.94 100.26 05.86 101.26 05.77 102.26 05.69 103.26 05.40 104.26 05.31 105.26 05.22 106.26 05.12 107.26 05.03 108.26 04.93 109.26 04.83 110.26 04.73 111.26 04.62 112.26 04.51 113.26 04.41 13 May 2008 072.23 08.38 073.23 08.35 074.23 08.12 075.23 08.08 076.23 08.05 077.23 08.01 078.23 07.76 079.23 07.72 080.23 07.67 081.23 07.62 082.23 07.57 083.23 07.51 084.23 07.26 085.23 07.20 086.23 07.13 087.23 07.07 088.23 07.00 089.23 06.93 090.23 06.86 091.23 06.59 092.23 06.51 093.23 06.44 094.23 06.36 095.23 06.27 096.23 06.19 097.23 06.10 098.23 06.02 099.23 05.93 100.23 05.83 101.23 05.74 102.23 05.44 103.23 05.35 104.23 05.24 105.23 05.14 106.23 05.04 107.23 04.93 108.23 04.83 109.23 04.72 110.23 04.60 111.23 04.49 112.23 04.37 113.23 04.26 114.23 04.14 14 May 2008 073.20 08.42 074.20 08.38 075.20 08.33 076.20 08.08 077.20 08.02 078.20 07.96 079.20 07.91 080.20 07.84 081.20 07.78 082.20 07.51 083.20 07.45 084.20 07.38 085.20 07.30 086.20 07.23 087.20 07.15 088.20 07.07 089.20 06.99 090.20 06.71 091.20 06.62 092.20 06.54 093.20 06.45 094.20 06.36 095.20 06.26 096.20 06.17 097.20 06.07 098.20 05.97 099.20 05.87 100.20 05.77 101.20 05.47 102.20 05.36 103.20 05.25 104.20 05.14 105.20 05.03 106.20 04.92 107.20 04.80 108.20 04.68 109.20 04.56 110.20 04.44 111.20 04.32 112.20 04.20 113.20 04.07 114.20 03.94 115.20 03.81 15 May 2008 074.35 07.73 075.35 07.66 076.35 07.79 077.35 07.73 078.35 07.85 079.35 07.98 080.35 07.91 081.35 07.63 082.35 07.55 083.35 07.47 084.35 07.38 085.35 07.30 086.35 07.21 087.35 07.12 088.35 06.83 089.35 06.74 090.35 06.64 091.35 06.55 092.35 06.45 093.35 06.35 094.35 06.25 095.35 06.14 096.35 06.04 097.35 05.93 098.35 05.82 099.35 05.51 100.35 05.40 101.35 05.28 102.35 05.17 103.35 05.05 104.35 04.93 105.35 04.81 106.35 04.68 107.35 04.56 108.35 04.43 109.35 04.30 110.35 04.17 111.35 04.04 112.35 03.91 113.35 03.71 114.35 03.37 115.35 03.03 116.35 02.89 16 May 2008 075.31 06.54 076.31 06.66 077.31 06.78 078.31 06.70 079.31 06.81 080.31 06.72 081.31 06.83 082.31 06.94 083.31 06.85 084.31 06.95 085.31 07.05 086.31 06.96 087.31 07.06 088.31 06.95 089.31 06.85 090.31 06.74 091.31 06.64 092.31 06.53 093.31 06.42 094.31 06.30 095.31 06.19 096.31 06.07 097.31 05.96 098.31 05.84 099.31 05.52 100.31 05.39 101.31 05.27 102.31 05.14 103.31 05.02 104.31 04.89 105.31 04.76 106.31 04.61 107.31 04.49 108.31 04.19 109.31 03.87 110.31 03.55 111.31 03.22 112.31 03.08 113.31 02.75 17 May 2008 076.43 05.62 077.43 05.72 078.43 05.63 079.43 05.73 080.43 05.63 081.43 05.72 082.43 05.82 083.43 05.72 084.43 05.81 085.43 05.70 086.43 05.79 087.43 05.88 088.43 05.76 089.43 05.85 090.43 05.93 091.43 05.81 092.43 05.89 093.43 05.97 094.43 06.05 095.43 05.92 096.43 06.00 097.43 05.87 098.43 05.54 099.43 05.41 100.43 05.23 101.43 04.94 102.43 04.84 103.43 04.54 104.43 04.23 105.43 03.92 106.43 03.61 107.43 03.49 108.43 03.17 109.43 02.84 18 May 2008 077.38 05.02 078.38 04.91 079.38 04.99 080.38 04.88 081.38 04.97 082.38 04.85 083.38 04.93 084.38 04.82 085.38 04.90 086.38 04.97 087.38 04.85 088.38 04.93 089.38 04.80 090.38 04.87 091.38 04.95 092.38 04.82 093.38 04.89 094.38 04.95 095.38 04.82 096.38 04.88 097.38 04.95 098.38 04.81 099.38 04.80 100.38 04.51 101.38 04.21 102.38 04.10 103.38 03.79 104.38 03.48 105.38 03.16 106.38 02.86 107.38 02.71 116.38 57.95 117.38 57.95 19 May 2008 078.32 04.31 079.32 04.39 080.32 04.27 081.32 04.34 082.32 04.22 083.32 04.09 084.32 04.16 085.32 04.03 086.32 04.10 087.32 03.96 088.32 04.03 089.32 03.89 090.32 03.96 091.32 04.02 092.32 03.88 093.32 03.94 094.32 03.80 095.32 03.85 096.32 03.91 097.32 03.76 098.32 03.82 099.32 03.67 100.32 03.72 101.32 03.45 102.32 03.14 103.32 03.03 104.32 02.71 113.32 58.37 114.32 58.37 115.32 58.37 116.32 58.37 117.32 58.37 118.32 58.37 20 May 2008 079.42 04.25 080.42 04.12 081.42 03.98 082.42 03.84 083.42 03.91 084.42 03.77 085.42 03.63 086.42 03.68 087.42 03.54 088.42 03.40 089.42 03.45 090.42 03.30 091.42 03.36 092.42 03.21 093.42 03.26 094.42 03.11 095.42 03.16 096.42 03.00 097.42 03.05 098.42 02.89 099.42 02.94 100.42 02.98 101.42 02.80 110.42 58.92 111.42 58.92 112.42 58.92 113.42 58.92 114.42 58.92 115.42 58.92 116.42 58.92 117.42 58.92 118.42 58.92 119.42 58.92 21 May 2008 080.35 04.66 081.35 04.51 082.35 04.37 083.35 04.22 084.35 04.07 085.35 03.92 086.35 03.76 087.35 03.61 088.35 03.46 089.35 03.30 090.35 03.35 091.35 03.19 092.35 03.03 093.35 03.08 094.35 02.92 095.35 02.76 096.35 02.80 097.35 02.63 098.35 02.67 100.35 02.54 106.35 59.76 107.35 59.76 108.35 59.76 109.35 59.76 110.35 59.76 111.35 59.76 112.35 59.76 113.35 59.76 114.35 59.76 115.35 59.76 116.35 59.76 117.35 59.76 118.35 59.76 119.35 59.76 120.35 59.76 22 May 2008 081.42 03.97 082.42 03.70 083.42 03.63 084.42 03.55 085.42 03.48 086.42 03.20 087.42 03.12 088.42 03.04 089.42 02.96 090.42 02.87 091.42 02.78 092.42 02.69 093.42 02.60 103.42 60.56 104.42 60.56 105.42 60.56 106.42 60.56 107.42 60.56 108.42 60.56 109.42 60.56 110.42 60.56 111.42 60.56 112.42 60.56 113.42 60.56 114.42 60.56 115.42 60.56 116.42 60.56 117.42 60.56 118.42 60.56 119.42 60.56 120.42 60.56 121.42 60.56 23 May 2008 082.34 03.99 083.34 03.82 084.34 03.65 085.34 03.48 086.34 03.31 087.34 03.14 088.34 02.96 089.34 02.79 090.34 02.62 099.34 61.81 100.34 61.81 101.34 61.81 102.34 61.81 103.34 61.81 104.34 61.81 105.34 61.81 106.34 61.81 107.34 61.81 108.34 61.81 109.34 61.81 110.34 61.81 111.34 61.81 112.34 61.81 113.34 61.81 114.34 61.81 115.34 61.81 116.34 61.81 117.34 61.81 118.34 61.81 119.34 61.81 120.34 61.81 121.34 61.81 122.34 61.81 24 May 2008 083.26 04.70 084.26 04.53 085.26 04.35 086.26 04.17 087.26 03.99 088.26 03.81 089.26 03.62 090.26 03.44 091.26 03.26 092.26 03.08 093.26 02.90 094.26 02.71 095.26 63.16 096.26 63.16 097.26 63.16 098.26 63.16 099.26 63.16 100.26 63.16 101.26 63.16 102.26 63.16 103.26 63.16 104.26 63.16 105.26 63.16 106.26 63.16 107.26 63.16 108.26 63.16 109.26 63.16 110.26 63.16 111.26 63.16 112.26 63.16 113.26 63.16 114.26 63.16 115.26 63.16 116.26 63.16 117.26 63.16 118.26 63.16 119.26 63.16 120.26 63.16 121.26 63.16 122.26 63.16 123.26 63.16 25 May 2008 084.28 05.39 085.28 05.11 086.28 05.04 087.28 04.96 088.28 04.68 089.28 04.60 090.28 04.51 091.28 65.12 092.28 65.12 093.28 65.12 094.28 65.12 095.28 65.12 096.28 65.12 097.28 65.12 098.28 65.12 099.28 65.12 100.28 65.12 101.28 65.12 102.28 65.12 103.28 65.12 104.28 65.12 105.28 65.12 106.28 65.12 107.28 65.12 108.28 65.12 109.28 65.12 110.28 65.12 111.28 65.12 112.28 65.12 113.28 65.12 114.28 65.12 115.28 65.12 116.28 65.12 117.28 65.12 118.28 65.12 119.28 65.12 120.28 65.12 121.28 65.12 122.28 65.12 123.28 65.12 26 May 2008 085.18 06.65 086.18 06.38 087.18 67.77 088.18 67.77 089.18 67.77 090.18 67.77 091.18 67.77 092.18 67.77 093.18 67.77 094.18 67.77 095.18 67.77 096.18 67.77 097.18 67.77 098.18 67.77 099.18 67.77 100.18 67.77 101.18 67.77 102.18 67.77 103.18 67.77 104.18 67.77 105.18 67.77 106.18 67.77 107.18 67.77 108.18 67.77 109.18 67.77 110.18 67.77 111.18 67.77 112.18 67.77 113.18 67.77 114.18 67.77 115.18 67.77 116.18 67.77 117.18 67.77 118.18 67.77 119.18 67.77 120.18 67.77 121.18 67.77 122.18 67.77 123.18 67.77 124.18 67.77 27 May 2008 086.20 71.60 087.20 71.60 088.20 71.60 089.20 71.60 090.20 71.60 091.20 71.60 092.20 71.60 093.20 71.60 094.20 71.60 095.20 71.60 096.20 71.60 097.20 71.60 098.20 71.60 099.20 71.60 100.20 71.60 101.20 71.60 102.20 71.60 103.20 71.60 104.20 71.60 105.20 71.60 106.20 71.60 107.20 71.60 108.20 71.60 109.20 71.60 110.20 71.60 111.20 71.60 112.20 71.60 113.20 71.60 114.20 71.60 115.20 71.60 116.20 71.60 117.20 71.60 118.20 71.60 119.20 71.60 120.20 71.60 121.20 71.60 122.20 71.60 123.20 71.60 124.20 71.60 125.20 71.60 28 May 2008 087.10 92.69 088.10 92.69 089.10 92.69 090.10 92.69 091.10 92.69 092.10 92.69 093.10 92.69 094.10 92.69 095.10 92.69 096.10 92.69 097.10 92.69 098.10 92.69 099.10 92.69 100.10 92.69 101.10 92.69 102.10 92.69 103.10 92.69 104.10 92.69 105.10 92.69 106.10 92.69 107.10 92.69 108.10 92.69 109.10 92.69 110.10 92.69 111.10 92.69 112.10 92.69 113.10 92.69 114.10 92.69 115.10 92.69 116.10 92.69 117.10 92.69 118.10 92.69 119.10 92.69 120.10 92.69 121.10 92.69 122.10 92.69 123.10 92.69 124.10 92.69 125.10 92.69 126.10 92.69 29 May 2008 088.09 93.19 089.09 93.19 090.09 93.19 091.09 93.19 092.09 93.19 093.09 93.19 094.09 93.19 095.09 93.19 096.09 93.19 097.09 93.19 098.09 93.19 099.09 93.19 100.09 93.19 101.09 93.19 102.09 93.19 103.09 93.19 104.09 93.19 105.09 93.19 106.09 93.19 107.09 93.19 108.09 93.19 109.09 93.19 110.09 93.19 111.09 93.19 112.09 93.19 113.09 93.19 114.09 93.19 115.09 93.19 116.09 93.19 117.09 93.19 118.09 93.19 119.09 93.19 120.09 93.19 121.09 93.19 122.09 93.19 123.09 93.19 124.09 93.19 125.09 93.19 126.09 93.19 127.09 93.19 30 May 2008 088.97 93.31 089.97 93.31 090.97 93.31 091.97 93.31 092.97 93.31 093.97 93.31 094.97 93.31 095.97 93.31 096.97 93.31 097.97 93.31 098.97 93.31 099.97 93.31 100.97 93.31 101.97 93.31 102.97 93.31 103.97 93.31 104.97 93.31 105.97 93.31 106.97 93.31 107.97 93.31 108.97 93.31 109.97 93.31 110.97 93.31 111.97 93.31 112.97 93.31 113.97 93.31 114.97 93.31 115.97 93.31 116.97 93.31 117.97 93.31 118.97 93.31 119.97 93.31 120.97 93.31 121.97 93.31 122.97 93.31 123.97 93.31 124.97 93.31 125.97 93.31 126.97 93.31 127.97 93.31 31 May 2008 089.85 92.10 090.85 92.10 091.85 92.10 092.85 92.10 093.85 92.10 094.85 92.10 095.85 92.10 096.85 92.10 097.85 92.10 098.85 92.10 099.85 92.10 100.85 92.10 101.85 92.10 102.85 92.10 103.85 92.10 104.85 92.10 105.85 92.10 106.85 92.10 107.85 92.10 108.85 92.10 109.85 92.10 110.85 92.10 111.85 92.10 112.85 92.10 113.85 92.10 114.85 92.10 115.85 92.10 116.85 92.10 117.85 92.10 118.85 92.10 119.85 92.10 120.85 92.10 121.85 92.10 122.85 92.10 123.85 92.10 124.85 92.10 125.85 92.10 126.85 92.10 127.85 92.10 128.85 92.10 01 Jun 2008 090.83 88.55 091.83 88.55 092.83 88.55 093.83 88.55 094.83 88.55 095.83 88.55 096.83 88.55 097.83 88.55 098.83 88.55 099.83 88.55 100.83 88.55 101.83 88.55 102.83 88.55 103.83 88.55 104.83 88.55 105.83 88.55 106.83 88.55 107.83 88.55 108.83 88.55 109.83 88.55 110.83 88.55 111.83 88.55 112.83 88.55 113.83 88.55 114.83 88.55 115.83 88.55 116.83 88.55 117.83 88.55 118.83 88.55 119.83 88.55 120.83 88.55 121.83 88.55 122.83 88.55 123.83 88.55 124.83 88.55 125.83 88.55 126.83 88.55 127.83 88.55 128.83 88.55 02 Jun 2008 091.70 81.81 092.70 81.81 093.70 81.81 094.70 81.81 095.70 81.81 096.70 81.81 097.70 81.81 098.70 81.81 099.70 81.81 100.70 81.81 101.70 81.81 102.70 81.81 103.70 81.81 104.70 81.81 105.70 81.81 106.70 81.81 107.70 81.81 108.70 81.81 109.70 81.81 110.70 81.81 111.70 81.81 112.70 81.81 113.70 81.81 114.70 81.81 115.70 81.81 116.70 81.81 117.70 81.81 118.70 81.81 119.70 81.81 120.70 81.81 121.70 81.81 122.70 81.81 123.70 81.81 124.70 81.81 125.70 81.81 126.70 81.81 127.70 81.81 128.70 81.81 129.70 81.81 03 Jun 2008 092.65 74.70 093.65 74.70 094.65 74.70 095.65 74.70 096.65 74.70 097.65 74.70 098.65 74.70 099.65 74.70 100.65 74.70 101.65 74.70 102.65 74.70 103.65 74.70 104.65 74.70 105.65 74.70 106.65 74.70 107.65 74.70 108.65 74.70 109.65 74.70 110.65 74.70 111.65 74.70 112.65 74.70 113.65 74.70 114.65 74.70 115.65 74.70 116.65 74.70 117.65 74.70 118.65 74.70 119.65 74.70 120.65 74.70 121.65 74.70 122.65 74.70 123.65 74.70 124.65 74.70 125.65 74.70 126.65 74.70 127.65 74.70 128.65 74.70 129.65 74.70 130.65 74.70 04 Jun 2008 093.52 30.22 094.52 30.15 095.52 29.89 096.52 29.82 097.52 29.56 098.52 29.49 099.52 29.43 100.52 29.16 101.52 29.10 102.52 29.04 103.52 28.77 104.52 28.71 105.52 28.65 106.52 28.58 107.52 28.52 108.52 28.46 109.52 28.39 110.52 28.32 111.52 28.03 112.52 27.75 113.52 27.46 114.52 27.17 115.52 26.89 116.52 26.80 117.52 26.52 118.52 26.44 119.52 26.36 120.52 26.28 121.52 26.20 122.52 26.12 123.52 25.85 124.52 25.77 125.52 25.70 126.52 25.54 127.52 25.27 128.52 25.01 129.52 24.75 130.52 24.49 131.52 24.23 05 Jun 2008 094.46 29.94 095.46 29.88 096.46 29.61 097.46 29.55 098.46 29.48 099.46 29.22 100.46 29.15 101.46 29.09 102.46 28.83 103.46 28.76 104.46 28.70 105.46 28.64 106.46 28.58 107.46 28.31 108.46 28.25 109.46 28.07 110.46 27.76 111.46 27.46 112.46 27.16 113.46 26.86 114.46 26.76 115.46 26.46 116.46 26.37 117.46 26.27 118.46 26.18 119.46 26.09 120.46 26.00 121.46 25.91 122.46 25.83 123.46 25.74 124.46 25.66 125.46 25.58 126.46 25.50 127.46 25.30 128.46 25.04 129.46 24.79 130.46 24.53 131.46 24.27 132.46 24.01 06 Jun 2008 095.32 29.92 096.32 29.65 097.32 29.59 098.32 29.32 099.32 29.26 100.32 29.19 101.32 28.93 102.32 28.87 103.32 28.81 104.32 28.74 105.32 28.48 106.32 28.37 107.32 28.04 108.32 27.72 109.32 27.40 110.32 27.08 111.32 26.76 112.32 26.46 113.32 26.40 114.32 26.23 115.32 26.12 116.32 26.02 117.32 25.96 118.32 25.91 119.32 25.85 120.32 25.62 121.32 25.53 122.32 25.44 123.32 25.35 124.32 25.26 125.32 25.38 126.32 25.30 127.32 25.22 128.32 25.14 129.32 24.88 130.32 24.63 131.32 24.37 132.32 24.12 133.32 23.86 07 Jun 2008 096.24 29.55 097.24 29.49 098.24 29.22 099.24 29.16 100.24 28.90 101.24 28.84 102.24 28.77 103.24 28.43 104.24 28.07 105.24 27.73 106.24 27.38 107.24 27.04 108.24 26.71 109.24 26.55 110.24 26.30 111.24 26.24 112.24 26.18 113.24 26.12 114.24 26.07 115.24 26.01 116.24 25.96 117.24 25.90 118.24 25.85 119.24 25.79 120.24 25.54 121.24 25.29 122.24 25.16 123.24 25.07 124.24 24.99 125.24 24.91 126.24 24.83 127.24 24.95 128.24 24.88 129.24 24.81 130.24 24.61 131.24 24.36 132.24 24.11 133.24 23.86 134.24 23.61 08 Jun 2008 097.10 29.21 098.10 29.12 099.10 28.73 100.10 28.35 101.10 27.97 102.10 27.59 103.10 27.22 104.10 26.86 105.10 26.72 106.10 26.67 107.10 26.41 108.10 26.35 109.10 26.30 110.10 26.24 111.10 26.19 112.10 26.14 113.10 26.08 114.10 26.03 115.10 25.98 116.10 25.93 117.10 25.87 118.10 25.82 119.10 25.57 120.10 25.52 121.10 25.27 122.10 25.03 123.10 24.78 124.10 24.61 125.10 24.74 126.10 24.68 127.10 24.61 128.10 24.55 129.10 24.50 130.10 24.44 131.10 24.39 132.10 24.15 133.10 23.91 134.10 23.66 135.10 23.42 09 Jun 2008 098.00 27.65 099.00 27.25 100.00 27.20 101.00 27.14 102.00 26.88 103.00 26.82 104.00 26.77 105.00 26.71 106.00 26.46 107.00 26.41 108.00 26.35 109.00 26.30 110.00 26.25 111.00 26.20 112.00 26.15 113.00 25.90 114.00 25.85 115.00 25.81 116.00 25.76 117.00 25.71 118.00 25.67 119.00 25.62 120.00 25.58 121.00 25.34 122.00 25.09 123.00 24.85 124.00 24.61 125.00 24.37 126.00 24.31 127.00 24.47 128.00 24.43 129.00 24.40 130.00 24.37 131.00 24.34 132.00 24.28 133.00 24.04 134.00 23.80 135.00 23.56 136.00 23.32 10 Jun 2008 098.85 26.00 099.85 26.02 100.85 25.85 101.85 25.69 102.85 25.54 103.85 25.60 104.85 25.47 105.85 25.35 106.85 25.44 107.85 25.34 108.85 25.25 109.85 25.16 110.85 25.15 111.85 25.10 112.85 25.06 113.85 25.02 114.85 24.97 115.85 24.93 116.85 24.89 117.85 24.66 118.85 24.62 119.85 24.58 120.85 24.54 121.85 24.30 122.85 24.07 123.85 23.83 124.85 23.60 125.85 23.36 126.85 23.26 127.85 23.25 128.85 23.25 129.85 23.24 130.85 23.24 131.85 23.04 132.85 22.84 133.85 22.45 134.85 22.25 135.85 21.86 136.85 21.67 11 Jun 2008 099.74 23.58 100.74 23.48 101.74 23.38 102.74 23.30 103.74 23.42 104.74 23.35 105.74 23.30 106.74 23.25 107.74 23.20 108.74 23.17 109.74 23.34 110.74 23.31 111.74 23.29 112.74 23.28 113.74 23.27 114.74 23.24 115.74 23.21 116.74 23.17 117.74 23.14 118.74 23.11 119.74 23.08 120.74 23.05 121.74 22.82 122.74 22.59 123.74 22.36 124.74 22.14 125.74 21.91 126.74 21.68 127.74 21.65 128.74 21.47 129.74 21.10 130.74 20.78 131.74 20.56 132.74 20.32 133.74 20.10 134.74 19.87 135.74 19.65 136.74 19.42 137.74 19.20 12 Jun 2008 100.58 21.37 101.58 21.39 102.58 21.42 103.58 21.45 104.58 21.48 105.58 21.52 106.58 21.36 107.58 21.40 108.58 21.45 109.58 21.50 110.58 21.54 111.58 21.40 112.58 21.45 113.58 21.50 114.58 21.56 115.58 21.41 116.58 21.47 117.58 21.53 118.58 21.57 119.58 21.44 120.58 21.50 121.58 21.50 122.58 21.28 123.58 21.06 124.58 20.84 125.58 20.63 126.58 20.41 127.58 20.19 128.58 19.97 129.58 19.75 130.58 19.53 131.58 19.32 132.58 19.10 133.58 18.88 134.58 18.66 135.58 18.45 136.58 18.23 137.58 18.01 138.58 17.79 13 Jun 2008 101.66 19.65 102.66 19.81 103.66 19.77 104.66 19.72 105.66 19.86 106.66 19.80 107.66 19.74 108.66 19.87 109.66 19.80 110.66 19.92 111.66 19.84 112.66 19.96 113.66 19.88 114.66 19.99 115.66 19.91 116.66 20.02 117.66 20.12 118.66 20.03 119.66 20.13 120.66 20.04 121.66 20.10 122.66 19.84 123.66 19.54 124.66 19.24 125.66 19.13 126.66 18.83 127.66 18.52 128.66 18.42 129.66 18.11 130.66 18.00 131.66 17.69 14 Jun 2008 102.50 18.18 103.50 18.25 104.50 18.30 105.50 18.33 106.50 18.36 107.50 18.37 108.50 18.37 109.50 18.37 110.50 18.56 111.50 18.54 112.50 18.51 113.50 18.48 114.50 18.64 115.50 18.60 116.50 18.55 117.50 18.70 118.50 18.65 119.50 18.39 120.50 18.13 121.50 17.87 122.50 17.60 123.50 17.53 124.50 17.26 125.50 16.99 126.50 16.91 127.50 16.63 128.50 16.35 129.50 16.27 130.50 15.98 131.50 15.90 132.50 15.61 15 Jun 2008 103.33 17.05 104.33 16.97 105.33 17.06 106.33 17.14 107.33 17.20 108.33 17.25 109.33 17.29 110.33 17.32 111.33 17.34 112.33 17.36 113.33 17.36 114.33 17.36 115.33 17.15 116.33 16.94 117.33 16.72 118.33 16.69 119.33 16.46 120.33 16.23 121.33 15.99 122.33 15.95 123.33 15.70 124.33 15.46 125.33 15.40 126.33 15.15 127.33 14.89 128.33 14.83 129.33 14.57 130.33 14.50 131.33 14.23 132.33 14.16 133.33 14.09 16 Jun 2008 104.16 15.80 105.16 15.72 106.16 15.83 107.16 15.92 108.16 15.79 109.16 15.86 110.16 15.91 111.16 15.96 112.16 15.79 113.16 15.62 114.16 15.44 115.16 15.25 116.16 15.06 117.16 14.86 118.16 14.65 119.16 14.64 120.16 14.43 121.16 14.21 122.16 14.18 123.16 13.95 124.16 13.72 125.16 13.68 126.16 13.44 127.16 13.40 128.16 13.16 129.16 13.11 130.16 12.85 131.16 12.80 132.16 12.74 133.16 12.48 134.16 12.42 17 Jun 2008 104.98 14.67 105.98 14.58 106.98 14.68 107.98 14.56 108.98 14.44 109.98 14.10 110.98 14.16 111.98 14.01 112.98 13.84 113.98 13.68 114.98 13.50 115.98 13.32 116.98 13.33 117.98 13.13 118.98 12.93 119.98 12.93 120.98 12.72 121.98 12.71 122.98 12.49 123.98 12.46 124.98 12.24 125.98 12.21 126.98 11.98 127.98 11.94 128.98 11.70 129.98 11.66 130.98 11.61 131.98 11.36 132.98 11.31 133.98 11.05 134.98 11.00 18 Jun 2008 105.81 13.11 106.81 13.00 107.81 12.89 108.81 12.76 109.81 12.63 110.81 12.69 111.81 12.54 112.81 12.38 113.81 12.22 114.81 12.24 115.81 12.07 116.81 11.88 117.81 11.89 118.81 11.70 119.81 11.70 120.81 11.50 121.81 11.49 122.81 11.28 123.81 11.26 124.81 11.04 125.81 11.01 126.81 10.99 127.81 10.76 128.81 10.72 129.81 10.68 130.81 10.44 131.81 10.40 132.81 10.35 133.81 10.10 134.81 10.05 135.81 10.00 19 Jun 2008 106.63 11.66 107.63 11.54 108.63 11.41 109.63 11.48 110.63 11.33 111.63 11.18 112.63 11.22 113.63 11.05 114.63 10.88 115.63 10.91 116.63 10.72 117.63 10.74 118.63 10.54 119.63 10.55 120.63 10.34 121.63 10.34 122.63 10.33 123.63 10.11 124.63 10.10 125.63 10.07 126.63 09.85 127.63 09.82 128.63 09.79 129.63 09.55 130.63 09.52 131.63 09.48 132.63 09.23 133.63 09.19 134.63 09.14 135.63 09.09 136.63 08.83 20 Jun 2008 107.45 10.48 108.45 10.54 109.45 10.40 110.45 10.45 111.45 10.29 112.45 10.13 113.45 10.16 114.45 09.99 115.45 10.01 116.45 10.02 117.45 09.83 118.45 09.84 119.45 09.64 120.45 09.64 121.45 09.63 122.45 09.42 123.45 09.41 124.45 09.39 125.45 09.17 126.45 09.15 127.45 09.12 128.45 08.89 129.45 08.85 130.45 08.82 131.45 08.78 132.45 08.53 21 Jun 2008 108.27 09.69 109.27 09.54 110.27 09.39 111.27 09.42 112.27 09.45 113.27 09.28 114.27 09.30 115.27 09.12 116.27 09.13 117.27 09.14 118.27 08.94 119.27 08.94 120.27 08.93 121.27 08.73 122.27 08.71 123.27 08.70 124.27 08.48 125.27 08.46 126.27 08.43 127.27 08.40 128.27 08.17 129.27 08.13 130.27 08.10 131.27 08.06 132.27 08.01 133.27 07.77 134.27 07.72 135.27 07.67 136.27 07.61 137.27 07.56 138.27 07.30 22 Jun 2008 109.09 08.75 110.09 08.79 111.09 08.62 112.09 08.64 113.09 08.66 114.09 08.48 115.09 08.49 116.09 08.50 117.09 08.30 118.09 08.30 119.09 08.29 120.09 08.08 121.09 08.07 122.09 08.06 123.09 08.04 124.09 07.82 125.09 07.79 126.09 07.76 127.09 07.73 128.09 07.50 129.09 07.46 130.09 07.42 131.09 07.38 132.09 07.33 133.09 07.28 134.09 07.03 135.09 06.98 136.09 06.93 137.09 06.87 138.09 06.81 139.09 06.75 23 Jun 2008 109.90 08.14 110.90 08.16 111.90 08.18 112.90 07.99 113.90 08.00 114.90 08.01 115.90 07.81 116.90 07.81 117.90 07.80 118.90 07.79 119.90 07.58 120.90 07.56 121.90 07.54 122.90 07.52 123.90 07.29 124.90 07.26 125.90 07.23 126.90 07.19 127.90 07.16 128.90 07.12 129.90 06.87 130.90 06.83 131.90 06.78 132.90 06.73 133.90 06.68 134.90 06.62 135.90 06.56 136.90 06.30 137.90 06.24 138.90 06.17 139.90 06.11 24 Jun 2008 110.72 07.80 111.72 07.61 112.72 07.61 113.72 07.62 114.72 07.61 115.72 07.41 116.72 07.40 117.72 07.39 118.72 07.37 119.72 07.15 120.72 07.13 121.72 07.10 122.72 07.08 123.72 07.05 124.72 07.01 125.72 06.78 126.72 06.74 127.72 06.69 128.72 06.65 129.72 06.60 130.72 06.55 131.72 06.50 132.72 06.25 133.72 06.19 134.72 06.13 135.72 06.07 136.72 06.00 137.72 05.94 138.72 05.87 139.72 05.80 140.72 05.72 25 Jun 2008 111.53 07.25 112.53 07.25 113.53 07.24 114.53 07.23 115.53 07.02 116.53 07.00 117.53 06.98 118.53 06.96 119.53 06.94 120.53 06.91 121.53 06.68 122.53 06.64 123.53 06.61 124.53 06.57 125.53 06.53 126.53 06.48 127.53 06.43 128.53 06.19 129.53 06.13 130.53 06.08 131.53 06.02 132.53 05.96 133.53 05.90 134.53 05.84 135.53 05.77 136.53 05.70 137.53 05.63 138.53 05.36 139.53 05.28 140.53 05.20 141.53 05.12 26 Jun 2008 112.34 06.90 113.34 06.89 114.34 06.87 115.34 06.85 116.34 06.83 117.34 06.60 118.34 06.57 119.34 06.54 120.34 06.51 121.34 06.47 122.34 06.43 123.34 06.39 124.34 06.14 125.34 06.09 126.34 06.04 127.34 05.99 128.34 05.94 129.34 05.88 130.34 05.82 131.34 05.76 132.34 05.69 133.34 05.62 134.34 05.35 135.34 05.28 136.34 05.21 137.34 05.13 138.34 05.05 139.34 04.97 140.34 04.89 141.34 04.80 142.34 04.72 27 Jun 2008 113.15 06.55 114.15 06.52 115.15 06.49 116.15 06.46 117.15 06.43 118.15 06.39 119.15 06.36 120.15 06.11 121.15 06.07 122.15 06.02 123.15 05.97 124.15 05.92 125.15 05.87 126.15 05.81 127.15 05.75 128.15 05.69 129.15 05.63 130.15 05.36 131.15 05.29 132.15 05.22 133.15 05.15 134.15 05.07 135.15 05.00 136.15 04.92 137.15 04.83 138.15 04.75 139.15 04.66 140.15 04.57 141.15 04.48 142.15 04.39 143.15 04.29 28 Jun 2008 113.96 06.04 114.96 06.00 115.96 06.16 116.96 05.92 117.96 05.88 118.96 05.83 119.96 05.78 120.96 05.73 121.96 05.68 122.96 05.62 123.96 05.56 124.96 05.50 125.96 05.44 126.96 05.17 127.96 05.11 128.96 05.04 129.96 04.96 130.96 04.89 131.96 04.81 132.96 04.73 133.96 04.65 134.96 04.56 135.96 04.48 136.96 04.39 137.96 04.30 138.96 04.20 139.96 04.11 140.96 04.01 141.96 03.91 142.96 03.81 143.96 03.70 29 Jun 2008 114.77 05.26 115.77 05.21 116.77 05.36 117.77 05.31 118.77 05.45 119.77 05.40 120.77 05.54 121.77 05.48 122.77 05.21 123.77 05.15 124.77 05.08 125.77 05.01 126.77 04.93 127.77 04.86 128.77 04.78 129.77 04.70 130.77 04.62 131.77 04.53 132.77 04.45 133.77 04.36 134.77 04.27 135.77 04.17 136.77 04.08 137.77 03.98 138.77 03.88 139.77 03.77 140.77 03.67 141.77 03.56 142.77 03.45 143.77 03.34 144.77 03.23 30 Jun 2008 115.58 04.24 116.58 04.39 117.58 04.33 118.58 04.46 119.58 04.40 120.58 04.53 121.58 04.66 122.58 04.59 123.58 04.72 124.58 04.64 125.58 04.76 126.58 04.68 127.58 04.60 128.58 04.51 129.58 04.42 130.58 04.33 131.58 04.24 132.58 04.15 133.58 04.05 134.58 03.95 135.58 03.85 136.58 03.75 137.58 03.64 138.58 03.53 139.58 03.42 140.58 03.31 141.58 03.19 142.58 03.08 143.58 02.96 144.58 02.84 145.58 02.71 01 Jul 2008 116.39 03.54 117.39 03.48 118.39 03.61 119.39 03.53 120.39 03.66 121.39 03.78 122.39 03.70 123.39 03.82 124.39 03.73 125.39 03.85 126.39 03.96 127.39 03.86 128.39 03.97 129.39 04.08 130.39 03.98 131.39 04.08 132.39 03.97 133.39 03.87 134.39 03.76 135.39 03.65 136.39 03.54 137.39 03.43 138.39 03.31 139.39 03.19 140.39 03.07 141.39 02.95 142.39 02.83 143.39 02.70 02 Jul 2008 117.20 02.67 118.20 02.59 119.20 02.71 120.20 02.63 121.20 02.74 122.20 02.65 123.20 02.76 124.20 02.67 125.20 02.77 126.20 02.87 127.20 02.77 128.20 02.87 129.20 02.97 130.20 02.86 131.20 02.95 132.20 03.04 133.20 02.93 134.20 03.01 135.20 03.10 136.20 03.15 137.20 03.01 138.20 02.93 139.20 02.81 140.20 02.68 06 Jul 2008 138.43 56.24 139.43 56.24 140.43 56.24 07 Jul 2008 134.24 56.47 135.24 56.47 136.24 56.47 137.24 56.47 138.24 56.47 139.24 56.47 140.24 56.47 141.24 56.47 08 Jul 2008 132.05 52.16 133.05 52.16 134.05 52.16 135.05 52.16 136.05 52.16 137.05 52.16 138.05 52.16 139.05 52.16 140.05 52.16 141.05 52.16 142.05 52.16 09 Jul 2008 132.86 52.27 133.86 52.27 134.86 52.27 135.86 52.27 136.86 52.27 137.86 52.27 138.86 52.27 139.86 52.27 140.86 52.27 141.86 52.27 142.86 52.27 10 Jul 2008 133.68 52.39 134.68 52.39 135.68 52.39 136.68 52.39 137.68 52.39 138.68 52.39 139.68 52.39 140.68 52.39 141.68 52.39 142.68 52.39 143.68 52.39 11 Jul 2008 134.49 52.54 135.49 52.54 136.49 52.54 137.49 52.54 138.49 52.54 139.49 52.54 140.49 52.54 141.49 52.54 142.49 52.54 143.49 52.54 144.49 52.54 12 Jul 2008 135.30 52.72 136.30 52.72 137.30 52.72 138.30 52.72 139.30 52.72 140.30 52.72 141.30 52.72 142.30 52.72 143.30 52.72 144.30 52.72 145.30 52.72 13 Jul 2008 136.12 52.94 137.12 52.94 138.12 52.94 139.12 52.94 140.12 52.94 141.12 52.94 142.12 52.94 143.12 52.94 144.12 52.94 145.12 52.94 146.12 52.94 14 Jul 2008 136.93 55.55 137.93 55.55 138.93 55.55 139.93 55.55 140.93 55.55 141.93 55.55 142.93 55.55 143.93 55.55 144.93 55.55 145.93 55.55 146.93 55.55 15 Jul 2008 137.75 55.70 138.75 55.70 139.75 55.70 140.75 55.70 141.75 55.70 142.75 55.70 143.75 55.70 144.75 55.70 145.75 55.70 146.75 55.70 147.75 55.70 16 Jul 2008 138.57 55.88 139.57 55.88 140.57 55.88 141.57 55.88 142.57 55.88 143.57 55.88 144.57 55.88 145.57 55.88 146.57 55.88 147.57 55.88 148.57 55.88 17 Jul 2008 139.39 58.16 140.39 58.16 141.39 58.16 142.39 58.16 143.39 58.16 144.39 58.16 145.39 58.16 146.39 58.16 147.39 58.16 148.39 58.16 149.39 58.16 18 Jul 2008 140.21 59.35 141.21 59.35 142.21 59.35 143.21 59.35 144.21 59.35 145.21 59.35 146.21 59.35 147.21 59.35 148.21 59.35 149.21 59.35 150.21 59.35 19 Jul 2008 141.04 60.71 142.04 60.71 143.04 60.71 144.04 60.71 145.04 60.71 146.04 60.71 147.04 60.71 148.04 60.71 149.04 60.71 150.04 60.71 151.04 60.71 20 Jul 2008 141.86 62.69 142.86 62.69 143.86 62.69 144.86 62.69 145.86 62.69 146.86 62.69 147.86 62.69 148.86 62.69 149.86 62.69 150.86 62.69 151.86 62.69 21 Jul 2008 142.69 65.62 143.69 65.62 144.69 65.62 145.69 65.62 146.69 65.62 147.69 65.62 148.69 65.62 149.69 65.62 150.69 65.62 151.69 65.62 152.69 65.62 22 Jul 2008 143.52 71.90 144.52 71.90 145.52 71.90 146.52 71.90 147.52 71.90 148.52 71.90 149.52 71.90 150.52 71.90 151.52 71.90 152.52 71.90 153.52 71.90 23 Jul 2008 144.36 91.64 145.36 91.64 146.36 91.64 147.36 91.64 148.36 91.64 149.36 91.64 150.36 91.64 151.36 91.64 152.36 91.64 153.36 91.64 154.36 91.64 24 Jul 2008 145.19 93.78 146.19 93.78 147.19 93.78 148.19 93.78 149.19 93.78 150.19 93.78 151.19 93.78 152.19 93.78 153.19 93.78 154.19 93.78 155.19 93.78 25 Jul 2008 146.03 95.91 147.03 95.91 148.03 95.91 149.03 95.91 150.03 95.91 151.03 95.91 152.03 95.91 153.03 95.91 154.03 95.91 155.03 95.91 156.03 95.91 26 Jul 2008 146.88 95.91 147.88 95.91 148.88 95.91 149.88 95.91 150.88 95.91 151.88 95.91 152.88 95.91 153.88 95.91 154.88 95.91 155.88 95.91 156.88 95.91 27 Jul 2008 147.72 93.54 148.72 93.54 149.72 93.54 150.72 93.54 151.72 93.54 152.72 93.54 153.72 93.54 154.72 93.54 155.72 93.54 156.72 93.54 157.72 93.54 28 Jul 2008 148.57 86.07 149.57 86.07 150.57 86.07 151.57 86.07 152.57 86.07 153.57 86.07 154.57 86.07 155.57 86.07 156.57 86.07 157.57 86.07 158.57 86.07 29 Jul 2008 149.42 81.02 150.42 81.02 151.42 81.02 152.42 81.02 153.42 81.02 154.42 81.02 155.42 81.02 156.42 81.02 157.42 81.02 158.42 81.02 159.42 81.02 30 Jul 2008 150.28 26.09 151.28 26.03 152.28 25.76 153.28 25.70 154.28 25.64 155.28 25.58 156.28 25.32 157.28 25.26 158.28 25.18 159.28 25.13 160.28 24.89 31 Jul 2008 151.14 26.10 152.14 25.84 153.14 25.79 154.14 25.56 155.14 25.32 156.14 25.08 157.14 25.04 158.14 24.81 159.14 24.57 160.14 24.54 161.14 24.50 01 Aug 2008 152.00 22.84 153.00 22.61 154.00 22.38 155.00 22.15 156.00 22.12 157.00 21.90 158.00 21.87 159.00 21.64 160.00 21.62 161.00 21.40 162.00 21.37 02 Aug 2008 152.86 17.62 153.86 17.61 154.86 17.39 155.86 17.38 156.86 17.17 157.86 17.16 158.86 16.94 159.86 16.94 160.86 16.73 161.86 16.72 162.86 16.71 03 Aug 2008 153.73 14.93 154.73 14.88 155.73 14.64 156.73 14.60 157.73 14.35 158.73 14.30 159.73 14.26 160.73 14.04 161.73 14.05 162.73 13.92 163.73 13.87 04 Aug 2008 154.61 13.07 155.61 12.83 156.61 12.79 157.61 12.55 158.61 12.51 159.61 12.47 160.61 12.22 161.61 12.18 162.61 11.94 163.61 11.89 164.61 11.85 05 Aug 2008 155.49 11.66 156.49 11.43 157.49 11.20 158.49 11.16 159.49 10.92 160.49 10.88 161.49 10.84 162.49 10.61 163.49 10.56 164.49 10.52 165.49 10.28 06 Aug 2008 156.37 10.02 157.37 09.99 158.37 09.75 159.37 09.72 160.37 09.49 161.37 09.45 162.37 09.22 163.37 09.18 164.37 08.94 165.37 08.90 166.37 08.86 07 Aug 2008 157.26 08.86 158.26 08.65 159.26 08.62 160.26 08.39 161.26 08.36 162.26 08.13 163.26 08.09 164.26 07.86 165.26 07.82 166.26 07.58 167.26 07.54 08 Aug 2008 158.15 07.61 159.15 07.49 160.15 07.36 161.15 07.24 162.15 07.01 163.15 06.98 164.15 06.75 165.15 06.71 166.15 06.67 167.15 06.43 168.15 06.39 09 Aug 2008 159.04 06.56 160.04 06.45 161.04 06.42 162.04 06.39 163.04 06.16 164.04 06.12 165.04 05.89 166.04 05.85 167.04 05.61 168.04 05.57 169.04 05.32 10 Aug 2008 159.94 05.43 160.94 05.32 161.94 05.21 162.94 05.29 163.94 05.13 164.94 04.89 165.94 04.85 166.94 04.61 167.94 04.56 168.94 04.51 169.94 04.26 11 Aug 2008 160.85 04.32 161.85 04.41 162.85 04.30 163.85 04.19 164.85 04.22 165.85 03.98 166.85 03.93 167.85 03.69 168.85 03.63 169.85 03.58 170.85 03.32 12 Aug 2008 161.76 03.54 162.76 03.43 163.76 03.52 164.76 03.41 165.76 03.30 166.76 03.11 167.76 03.06 168.76 02.80 169.76 02.74 170.76 02.67 13 Aug 2008 163.68 02.65 19 Aug 2008 176.28 51.88 177.28 51.88 178.28 51.88 20 Aug 2008 173.23 51.85 174.23 51.85 175.23 51.85 176.23 51.85 177.23 51.85 178.23 51.85 179.23 51.85 21 Aug 2008 180.00 51.82 170.19 51.82 171.19 51.82 172.19 51.82 173.19 51.82 174.19 51.82 175.19 51.82 176.19 51.82 177.19 51.82 178.19 51.82 179.19 51.82 22 Aug 2008 180.00 51.81 181.00 51.81 171.16 51.81 172.16 51.81 173.16 51.81 174.16 51.81 175.16 51.81 176.16 51.81 177.16 51.81 178.16 51.81 179.16 51.81 23 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 172.13 51.80 173.13 51.80 174.13 51.80 175.13 51.80 176.13 51.80 177.13 51.80 178.13 51.80 179.13 51.80 24 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 173.10 51.81 174.10 51.81 175.10 51.81 176.10 51.81 177.10 51.81 178.10 51.81 179.10 51.81 25 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 174.08 51.81 175.08 51.81 176.08 51.81 177.08 51.81 178.08 51.81 179.08 51.81 26 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 175.07 51.83 176.07 51.83 177.07 51.83 178.07 51.83 179.07 51.83 27 Aug 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 176.06 51.86 177.06 51.86 178.06 51.86 179.06 51.86 28 Aug 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 177.06 51.89 178.06 51.89 179.06 51.89 29 Aug 2008 180.00 54.13 181.00 54.13 182.00 54.13 183.00 54.13 184.00 54.13 185.00 54.13 186.00 54.13 187.00 54.13 188.00 54.13 178.07 54.13 179.07 54.13 30 Aug 2008 180.00 54.19 181.00 54.19 182.00 54.19 183.00 54.19 184.00 54.19 185.00 54.19 186.00 54.19 187.00 54.19 188.00 54.19 189.00 54.19 179.08 54.19 31 Aug 2008 180.10 54.46 181.10 54.46 182.10 54.46 183.10 54.46 184.10 54.46 185.10 54.46 186.10 54.46 187.10 54.46 188.10 54.46 189.10 54.46 190.10 54.46 01 Sep 2008 181.12 54.54 182.12 54.54 183.12 54.54 184.12 54.54 185.12 54.54 186.12 54.54 187.12 54.54 188.12 54.54 189.12 54.54 190.12 54.54 191.12 54.54 02 Sep 2008 182.15 54.64 183.15 54.64 184.15 54.64 185.15 54.64 186.15 54.64 187.15 54.64 188.15 54.64 189.15 54.64 190.15 54.64 191.15 54.64 192.15 54.64 03 Sep 2008 183.19 54.97 184.19 54.97 185.19 54.97 186.19 54.97 187.19 54.97 188.19 54.97 189.19 54.97 190.19 54.97 191.19 54.97 192.19 54.97 193.19 54.97 04 Sep 2008 184.23 55.11 185.23 55.11 186.23 55.11 187.23 55.11 188.23 55.11 189.23 55.11 190.23 55.11 191.23 55.11 192.23 55.11 193.23 55.11 194.23 55.11 05 Sep 2008 185.28 55.49 186.28 55.49 187.28 55.49 188.28 55.49 189.28 55.49 190.28 55.49 191.28 55.49 192.28 55.49 193.28 55.49 194.28 55.49 195.28 55.49 06 Sep 2008 186.33 55.69 187.33 55.69 188.33 55.69 189.33 55.69 190.33 55.69 191.33 55.69 192.33 55.69 193.33 55.69 194.33 55.69 195.33 55.69 196.33 55.69 07 Sep 2008 187.39 56.14 188.39 56.14 189.39 56.14 190.39 56.14 191.39 56.14 192.39 56.14 193.39 56.14 194.39 56.14 195.39 56.14 196.39 56.14 197.39 56.14 08 Sep 2008 188.46 56.65 189.46 56.65 190.46 56.65 191.46 56.65 192.46 56.65 193.46 56.65 194.46 56.65 195.46 56.65 196.46 56.65 197.46 56.65 09 Sep 2008 189.53 57.22 190.53 57.22 191.53 57.22 192.53 57.22 193.53 57.22 194.53 57.22 195.53 57.22 196.53 57.22 197.53 57.22 198.53 57.22 199.53 57.22 10 Sep 2008 190.60 58.07 191.60 58.07 192.60 58.07 193.60 58.07 194.60 58.07 195.60 58.07 196.60 58.07 197.60 58.07 198.60 58.07 199.60 58.07 11 Sep 2008 191.68 59.04 192.68 59.04 193.68 59.04 194.68 59.04 195.68 59.04 196.68 59.04 197.68 59.04 198.68 59.04 199.68 59.04 200.68 59.04 201.68 59.04 12 Sep 2008 192.77 60.36 193.77 60.36 194.77 60.36 195.77 60.36 196.77 60.36 197.77 60.36 198.77 60.36 199.77 60.36 200.77 60.36 201.77 60.36 202.77 60.36 26 Oct 2008 243.00 54.53 244.00 54.53 245.00 54.53 246.00 54.53 247.00 54.53 248.00 54.53 249.00 54.53 250.00 54.53 251.00 54.53 252.00 54.53 253.00 54.53 27 Oct 2008 244.11 54.63 245.11 54.63 246.11 54.63 247.11 54.63 248.11 54.63 249.11 54.63 250.11 54.63 251.11 54.63 252.11 54.63 253.11 54.63 254.11 54.63 28 Oct 2008 245.22 54.74 246.22 54.74 247.22 54.74 248.22 54.74 249.22 54.74 250.22 54.74 251.22 54.74 252.22 54.74 253.22 54.74 254.22 54.74 255.22 54.74 29 Oct 2008 246.33 55.08 247.33 55.08 248.33 55.08 249.33 55.08 250.33 55.08 251.33 55.08 252.33 55.08 253.33 55.08 254.33 55.08 255.33 55.08 256.33 55.08 30 Oct 2008 247.43 55.25 248.43 55.25 249.43 55.25 250.43 55.25 251.43 55.25 252.43 55.25 253.43 55.25 254.43 55.25 255.43 55.25 256.43 55.25 257.43 55.25 31 Oct 2008 248.52 55.66 249.52 55.66 250.52 55.66 251.52 55.66 252.52 55.66 253.52 55.66 254.52 55.66 255.52 55.66 256.52 55.66 257.52 55.66 258.52 55.66 01 Nov 2008 249.62 56.10 250.62 56.10 251.62 56.10 252.62 56.10 253.62 56.10 254.62 56.10 255.62 56.10 256.62 56.10 257.62 56.10 258.62 56.10 259.62 56.10 02 Nov 2008 250.70 55.10 251.70 54.96 252.70 54.99 253.70 54.80 254.70 54.77 255.70 54.71 256.70 54.61 257.70 54.67 258.70 54.68 259.70 54.64 260.70 54.54 03 Nov 2008 251.78 53.41 252.78 53.40 253.78 53.36 254.78 53.29 255.78 53.19 256.78 53.05 257.78 53.08 258.78 53.08 259.78 52.63 260.78 52.34 261.78 51.80 04 Nov 2008 252.86 51.77 253.86 51.73 254.86 51.67 255.86 51.59 256.86 51.28 257.86 50.97 258.86 50.71 259.86 50.44 260.86 50.17 261.86 49.90 262.86 49.63 05 Nov 2008 253.93 50.49 254.93 50.43 255.93 50.36 256.93 50.30 257.93 50.23 258.93 50.16 259.93 49.89 260.93 49.62 261.93 49.35 262.93 49.07 263.93 48.80 06 Nov 2008 254.99 49.42 255.99 49.35 256.99 49.29 257.99 49.22 258.99 49.15 259.99 49.08 260.99 49.00 261.99 48.93 262.99 48.65 263.99 48.38 264.99 48.10 07 Nov 2008 256.05 48.52 257.05 48.45 258.05 48.38 259.05 48.31 260.05 48.24 261.05 48.16 262.05 48.09 263.05 48.02 264.05 47.94 265.05 47.86 266.05 47.59 08 Nov 2008 257.10 47.85 258.10 47.78 259.10 47.71 260.10 47.64 261.10 47.57 262.10 47.50 263.10 47.42 264.10 47.35 265.10 47.27 266.10 47.20 267.10 47.12 09 Nov 2008 258.15 47.73 259.15 47.66 260.15 47.59 261.15 47.52 262.15 47.45 263.15 47.17 264.15 47.10 265.15 47.03 266.15 46.96 267.15 46.88 268.15 46.81 10 Nov 2008 259.20 48.12 260.20 48.05 261.20 47.98 262.20 47.92 263.20 47.65 264.20 47.58 265.20 47.51 266.20 47.44 267.20 47.37 268.20 47.29 269.20 47.22 11 Nov 2008 260.23 49.36 261.23 49.29 262.23 49.22 263.23 49.16 264.23 49.09 265.23 49.02 266.23 48.95 267.23 48.68 268.23 48.62 269.23 48.55 270.23 48.48 12 Nov 2008 261.27 52.22 262.27 52.15 263.27 51.89 264.27 51.82 265.27 51.76 266.27 51.69 267.27 51.62 268.27 51.56 269.27 51.49 270.27 51.42 271.27 51.36 13 Nov 2008 262.29 69.07 263.29 69.07 264.29 69.07 265.29 69.07 266.29 69.07 267.29 69.07 268.29 69.07 269.29 69.07 270.29 69.07 271.29 69.07 272.29 69.07 14 Nov 2008 263.31 76.40 264.31 76.40 265.31 76.40 266.31 76.40 267.31 76.40 268.31 76.40 269.31 76.40 270.31 76.40 271.31 76.40 272.31 76.40 273.31 76.40 15 Nov 2008 264.33 82.36 265.33 82.36 266.33 82.36 267.33 82.36 268.33 82.36 269.33 82.36 270.33 82.36 271.33 82.36 272.33 82.36 273.33 82.36 274.33 82.36 16 Nov 2008 265.34 85.19 266.34 85.19 267.34 85.19 268.34 85.19 269.34 85.19 270.34 85.19 271.34 85.19 272.34 85.19 273.34 85.19 274.34 85.19 275.34 85.19 17 Nov 2008 266.34 74.02 267.34 73.95 268.34 73.88 269.34 73.82 270.34 73.75 271.34 73.68 272.34 73.42 273.34 73.35 274.34 73.29 275.34 73.22 276.34 73.16 18 Nov 2008 267.34 74.25 268.34 73.98 269.34 73.91 270.34 73.84 271.34 73.78 272.34 73.71 273.34 73.64 274.34 73.58 275.34 73.51 276.34 73.45 277.34 73.38 19 Nov 2008 268.34 71.17 269.34 71.17 270.34 71.17 271.34 71.17 272.34 71.17 273.34 71.17 274.34 71.17 275.34 71.17 276.34 71.17 277.34 71.17 278.34 71.17 20 Nov 2008 269.32 65.33 270.32 65.33 271.32 65.33 272.32 65.33 273.32 65.33 274.32 65.33 275.32 65.33 276.32 65.33 277.32 65.33 278.32 65.33 279.32 65.33 21 Nov 2008 270.31 62.43 271.31 62.43 272.31 62.43 273.31 62.43 274.31 62.43 275.31 62.43 276.31 62.43 277.31 62.43 278.31 62.43 279.31 62.43 280.31 62.43 22 Nov 2008 271.29 60.66 272.29 60.66 273.29 60.66 274.29 60.66 275.29 60.66 276.29 60.66 277.29 60.66 278.29 60.66 279.29 60.66 280.29 60.66 281.29 60.66 23 Nov 2008 272.26 59.32 273.26 59.32 274.26 59.32 275.26 59.32 276.26 59.32 277.26 59.32 278.26 59.32 279.26 59.32 280.26 59.32 281.26 59.32 282.26 59.32 24 Nov 2008 273.23 58.13 274.23 58.13 275.23 58.13 276.23 58.13 277.23 58.13 278.23 58.13 279.23 58.13 280.23 58.13 281.23 58.13 282.23 58.13 283.23 58.13 25 Nov 2008 274.19 57.46 275.19 57.46 276.19 57.46 277.19 57.46 278.19 57.46 279.19 57.46 280.19 57.46 281.19 57.46 282.19 57.46 283.19 57.46 284.19 57.46 26 Nov 2008 275.15 56.69 276.15 56.69 277.15 56.69 278.15 56.69 279.15 56.69 280.15 56.69 281.15 56.69 282.15 56.69 283.15 56.69 284.15 56.69 285.15 56.69 27 Nov 2008 276.10 56.18 277.10 56.18 278.10 56.18 279.10 56.18 280.10 56.18 281.10 56.18 282.10 56.18 283.10 56.18 284.10 56.18 285.10 56.18 286.10 56.18 28 Nov 2008 277.05 55.72 278.05 55.72 279.05 55.72 280.05 55.72 281.05 55.72 282.05 55.72 283.05 55.72 284.05 55.72 285.05 55.72 286.05 55.72 287.05 55.72 29 Nov 2008 278.00 55.51 279.00 55.51 280.00 55.51 281.00 55.51 282.00 55.51 283.00 55.51 284.00 55.51 285.00 55.51 286.00 55.51 287.00 55.51 288.00 55.51 30 Nov 2008 278.94 55.13 279.94 55.13 280.94 55.13 281.94 55.13 282.94 55.13 283.94 55.13 284.94 55.13 285.94 55.13 286.94 55.13 287.94 55.13 288.94 55.13 01 Dec 2008 279.87 54.98 280.87 54.98 281.87 54.98 282.87 54.98 283.87 54.98 284.87 54.98 285.87 54.98 286.87 54.98 287.87 54.98 288.87 54.98 289.87 54.98 02 Dec 2008 280.80 54.66 281.80 54.66 282.80 54.66 283.80 54.66 284.80 54.66 285.80 54.66 286.80 54.66 287.80 54.66 288.80 54.66 289.80 54.66 290.80 54.66 03 Dec 2008 281.73 54.55 282.73 54.55 283.73 54.55 284.73 54.55 285.73 54.55 286.73 54.55 287.73 54.55 288.73 54.55 289.73 54.55 290.73 54.55 291.73 54.55 04 Dec 2008 282.65 54.47 283.65 54.47 284.65 54.47 285.65 54.47 286.65 54.47 287.65 54.47 288.65 54.47 289.65 54.47 290.65 54.47 291.65 54.47 292.65 54.47 05 Dec 2008 283.57 54.20 284.57 54.20 285.57 54.20 286.57 54.20 287.57 54.20 288.57 54.20 289.57 54.20 290.57 54.20 291.57 54.20 292.57 54.20 293.57 54.20 06 Dec 2008 284.49 54.14 285.49 54.14 286.49 54.14 287.49 54.14 288.49 54.14 289.49 54.14 290.49 54.14 291.49 54.14 292.49 54.14 293.49 54.14 294.49 54.14 07 Dec 2008 285.40 54.09 286.40 54.09 287.40 54.09 288.40 54.09 289.40 54.09 290.40 54.09 291.40 54.09 292.40 54.09 293.40 54.09 294.40 54.09 295.40 54.09 08 Dec 2008 286.31 54.06 287.31 54.06 288.31 54.06 289.31 54.06 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06 294.31 54.06 295.31 54.06 296.31 54.06 09 Dec 2008 287.22 54.03 288.22 54.03 289.22 54.03 290.22 54.03 291.22 54.03 292.22 54.03 293.22 54.03 294.22 54.03 295.22 54.03 296.22 54.03 297.22 54.03 10 Dec 2008 288.12 54.01 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 11 Dec 2008 289.02 54.00 290.02 54.00 291.02 54.00 292.02 54.00 293.02 54.00 294.02 54.00 295.02 54.00 296.02 54.00 297.02 54.00 298.02 54.00 299.02 54.00 12 Dec 2008 289.91 54.00 290.91 54.00 291.91 54.00 292.91 54.00 293.91 54.00 294.91 54.00 295.91 54.00 296.91 54.00 297.91 54.00 298.91 54.00 299.91 54.00 13 Dec 2008 290.80 54.01 291.80 54.01 292.80 54.01 293.80 54.01 294.80 54.01 295.80 54.01 296.80 54.01 297.80 54.01 298.80 54.01 299.80 54.01 300.80 54.01 14 Dec 2008 291.69 54.02 292.69 54.02 293.69 54.02 294.69 54.02 295.69 54.02 296.69 54.02 297.69 54.02 298.69 54.02 299.69 54.02 300.69 54.02 301.69 54.02 15 Dec 2008 292.58 54.04 293.58 54.04 294.58 54.04 295.58 54.04 296.58 54.04 297.58 54.04 298.58 54.04 299.58 54.04 300.58 54.04 301.58 54.04 302.58 54.04 16 Dec 2008 293.47 54.07 294.47 54.07 295.47 54.07 296.47 54.07 297.47 54.07 298.47 54.07 299.47 54.07 300.47 54.07 301.47 54.07 302.47 54.07 303.47 54.07 17 Dec 2008 294.35 54.11 295.35 54.11 296.35 54.11 297.35 54.11 298.35 54.11 299.35 54.11 300.35 54.11 301.35 54.11 302.35 54.11 303.35 54.07 304.35 53.57 18 Dec 2008 295.23 54.17 296.23 53.95 297.23 53.10 298.23 52.42 299.23 52.10 300.23 51.62 301.23 51.20 302.23 49.62 303.23 49.50 304.23 49.37 305.23 49.43 19 Dec 2008 296.11 49.70 297.11 49.25 298.11 48.29 299.11 48.18 300.11 48.25 301.11 48.12 302.11 47.99 303.11 47.84 304.11 47.89 305.11 47.73 306.11 47.76 20 Dec 2008 296.98 46.82 297.98 46.70 298.98 46.56 299.98 46.62 300.98 46.47 301.98 46.31 302.98 46.35 303.98 46.18 304.98 46.00 305.98 46.01 306.98 45.82 21 Dec 2008 297.86 45.07 298.86 44.92 299.86 44.97 300.86 44.80 301.86 44.63 302.86 44.46 303.86 44.47 304.86 44.28 305.86 44.28 306.86 44.08 307.86 44.07 22 Dec 2008 298.73 43.22 299.73 43.05 300.73 42.88 301.73 42.90 302.73 42.71 303.73 42.52 304.73 42.53 305.73 42.33 306.73 42.32 307.73 42.11 308.73 42.09 23 Dec 2008 299.60 41.47 300.60 41.30 301.60 41.12 302.60 41.13 303.60 40.94 304.60 40.75 305.60 40.75 306.60 40.55 307.60 40.34 308.60 40.33 309.60 40.12 24 Dec 2008 300.47 39.81 301.47 39.63 302.47 39.65 303.47 39.46 304.47 39.28 305.47 39.09 306.47 39.10 307.47 38.90 308.47 38.70 309.47 38.71 310.47 38.51 25 Dec 2008 301.34 38.45 302.34 38.28 303.34 38.11 304.34 37.93 305.34 37.75 306.34 37.57 307.34 37.59 308.34 37.41 309.34 37.23 310.34 37.24 311.34 37.06 26 Dec 2008 302.21 37.04 303.21 36.88 304.21 36.71 305.21 36.55 306.21 36.38 307.21 36.22 308.21 36.25 309.21 36.09 310.21 35.92 311.21 35.75 312.21 35.79 27 Dec 2008 303.08 35.78 304.08 35.63 305.08 35.48 306.08 35.32 307.08 35.37 308.08 35.22 309.08 35.07 310.08 34.92 311.08 34.77 312.08 34.62 313.08 34.67 28 Dec 2008 303.94 34.87 304.94 34.73 305.94 34.59 306.94 34.46 307.94 34.32 308.94 34.18 309.94 34.05 310.94 33.91 311.94 33.78 312.94 33.85 313.94 33.71