;;File created using SAA zone 5 02 Jul 2007 116.43 92.77 117.43 92.77 118.43 92.77 119.43 92.77 120.43 92.77 121.43 92.77 122.43 92.77 123.43 92.77 124.43 92.77 125.43 92.77 126.43 92.77 127.43 92.77 128.43 92.77 129.43 92.77 130.43 92.77 131.43 92.77 132.43 92.77 133.43 92.77 134.43 92.77 135.43 92.77 136.43 92.77 137.43 92.77 138.43 92.77 139.43 92.77 140.43 92.77 141.43 92.77 142.43 92.77 143.43 92.77 144.43 92.77 145.43 92.77 146.43 92.77 03 Jul 2007 117.27 93.36 118.27 93.36 119.27 93.36 120.27 93.36 121.27 93.36 122.27 93.36 123.27 93.36 124.27 93.36 125.27 93.36 126.27 93.36 127.27 93.36 128.27 93.36 129.27 93.36 130.27 93.36 131.27 93.36 132.27 93.36 133.27 93.36 134.27 93.36 135.27 93.36 136.27 93.36 137.27 93.36 138.27 93.36 139.27 93.36 140.27 93.36 141.27 93.36 142.27 93.36 143.27 93.36 144.27 93.36 145.27 93.36 146.27 93.36 147.27 93.36 04 Jul 2007 118.11 95.62 119.11 95.62 120.11 95.62 121.11 95.62 122.11 95.62 123.11 95.62 124.11 95.62 125.11 95.62 126.11 95.62 127.11 95.62 128.11 95.62 129.11 95.62 130.11 95.62 131.11 95.62 132.11 95.62 133.11 95.62 134.11 95.62 135.11 95.62 136.11 95.62 137.11 95.62 138.11 95.62 139.11 95.62 140.11 95.62 141.11 95.62 142.11 95.62 143.11 95.62 144.11 95.62 145.11 95.62 146.11 95.62 147.11 95.62 148.11 95.62 05 Jul 2007 118.95 CVZ 119.95 CVZ 120.95 CVZ 121.95 CVZ 122.95 CVZ 123.95 CVZ 124.95 CVZ 125.95 CVZ 126.95 CVZ 127.95 CVZ 128.95 CVZ 129.95 CVZ 130.95 CVZ 131.95 CVZ 132.95 CVZ 133.95 CVZ 134.95 CVZ 135.95 CVZ 136.95 CVZ 137.95 CVZ 138.95 CVZ 139.95 CVZ 140.95 CVZ 141.95 CVZ 142.95 CVZ 143.95 CVZ 144.95 CVZ 145.95 CVZ 146.95 CVZ 147.95 CVZ 148.95 CVZ 06 Jul 2007 119.79 CVZ 120.79 CVZ 121.79 CVZ 122.79 CVZ 123.79 CVZ 124.79 CVZ 125.79 CVZ 126.79 CVZ 127.79 CVZ 128.79 CVZ 129.79 CVZ 130.79 CVZ 131.79 CVZ 132.79 CVZ 133.79 CVZ 134.79 CVZ 135.79 CVZ 136.79 CVZ 137.79 CVZ 138.79 CVZ 139.79 CVZ 140.79 CVZ 141.79 CVZ 142.79 CVZ 143.79 CVZ 144.79 CVZ 145.79 CVZ 146.79 CVZ 147.79 CVZ 148.79 CVZ 149.79 CVZ 07 Jul 2007 120.63 CVZ 121.63 CVZ 122.63 CVZ 123.63 CVZ 124.63 CVZ 125.63 CVZ 126.63 CVZ 127.63 CVZ 128.63 CVZ 129.63 CVZ 130.63 CVZ 131.63 CVZ 132.63 CVZ 133.63 CVZ 134.63 CVZ 135.63 CVZ 136.63 CVZ 137.63 CVZ 138.63 CVZ 139.63 CVZ 140.63 CVZ 141.63 CVZ 142.63 CVZ 143.63 CVZ 144.63 CVZ 145.63 CVZ 146.63 CVZ 147.63 CVZ 148.63 CVZ 149.63 CVZ 150.63 CVZ 08 Jul 2007 121.47 76.82 122.47 76.82 123.47 76.82 124.47 76.82 125.47 76.82 126.47 76.82 127.47 76.82 128.47 76.82 129.47 76.82 130.47 76.82 131.47 76.82 132.47 76.82 133.47 76.82 134.47 76.82 135.47 76.82 136.47 76.82 137.47 76.82 138.47 76.82 139.47 76.82 140.47 76.82 141.47 76.82 142.47 76.82 143.47 76.82 144.47 76.82 145.47 76.82 146.47 76.82 147.47 76.82 148.47 76.82 149.47 76.82 150.47 76.82 151.47 76.82 09 Jul 2007 122.30 71.46 123.30 71.46 124.30 71.46 125.30 71.46 126.30 71.46 127.30 71.46 128.30 71.46 129.30 71.46 130.30 71.46 131.30 71.46 132.30 71.46 133.30 71.46 134.30 71.46 135.30 71.46 136.30 71.46 137.30 71.46 138.30 71.46 139.30 71.46 140.30 71.46 141.30 71.46 142.30 71.46 143.30 71.46 144.30 71.46 145.30 71.46 146.30 71.46 147.30 71.46 148.30 71.46 149.30 71.46 150.30 71.46 151.30 71.46 152.30 71.46 10 Jul 2007 123.14 29.14 124.14 28.88 125.14 28.82 126.14 28.55 127.14 28.49 128.14 28.23 129.14 28.16 130.14 27.90 131.14 27.84 132.14 27.77 133.14 27.51 134.14 27.45 135.14 27.39 136.14 27.32 137.14 27.26 138.14 27.00 139.14 26.94 140.14 26.87 141.14 26.70 142.14 26.41 143.14 26.33 144.14 26.05 145.14 25.96 146.14 25.88 147.14 25.80 148.14 25.52 149.14 25.45 150.14 25.37 151.14 25.29 152.14 25.22 153.14 25.15 11 Jul 2007 123.98 28.96 124.98 28.70 125.98 28.63 126.98 28.37 127.98 28.31 128.98 28.05 129.98 27.99 130.98 27.73 131.98 27.67 132.98 27.61 133.98 27.35 134.98 27.29 135.98 27.23 136.98 27.02 137.98 26.73 138.98 26.44 139.98 26.15 140.98 26.07 141.98 25.78 142.98 25.70 143.98 25.62 144.98 25.54 145.98 25.46 146.98 25.38 147.98 25.31 148.98 25.03 149.98 24.96 150.98 24.89 151.98 24.82 152.98 24.96 153.98 24.89 12 Jul 2007 134.82 26.64 135.82 26.34 136.82 26.05 137.82 25.77 138.82 25.68 139.82 25.60 140.82 25.52 141.82 25.24 142.82 25.17 143.82 25.09 144.82 25.02 13 Jul 2007 135.65 25.57 136.65 25.50 137.65 25.40 138.65 25.34 139.65 25.09 140.65 25.04 141.65 24.99 142.65 24.94 143.65 24.89 144.65 24.78 145.65 24.73 14 Jul 2007 136.49 23.22 137.49 23.18 138.49 23.13 139.49 22.89 140.49 22.85 141.49 22.80 142.49 22.76 143.49 22.71 144.49 22.47 145.49 22.42 146.49 22.38 15 Jul 2007 137.33 20.56 138.33 20.53 139.33 20.29 140.33 20.25 141.33 20.21 142.33 20.17 143.33 19.93 144.33 19.90 145.33 19.86 146.33 19.82 147.33 19.78 16 Jul 2007 138.17 18.49 139.17 18.45 140.17 18.22 141.17 18.19 142.17 18.16 143.17 17.93 144.17 17.90 145.17 17.86 146.17 17.83 147.17 17.60 148.17 17.57 17 Jul 2007 139.01 16.79 140.01 16.57 141.01 16.54 142.01 16.52 143.01 16.29 144.01 16.27 145.01 16.24 146.01 16.22 147.01 15.99 148.01 15.97 149.01 15.94 18 Jul 2007 139.85 15.06 140.85 14.97 141.85 14.95 142.85 14.73 143.85 14.71 144.85 14.69 145.85 14.47 146.85 14.45 147.85 14.43 148.85 14.41 149.85 14.19 19 Jul 2007 140.69 13.58 141.69 13.57 142.69 13.55 143.69 13.34 144.69 13.33 145.69 13.31 146.69 13.10 147.69 13.08 148.69 13.07 149.69 12.85 150.69 12.83 20 Jul 2007 141.53 12.38 142.53 12.27 143.53 12.23 144.53 12.23 145.53 12.22 146.53 12.01 147.53 12.00 148.53 11.98 149.53 11.77 150.53 11.76 151.53 11.74 21 Jul 2007 142.38 11.05 143.38 11.15 144.38 11.05 145.38 11.08 146.38 10.87 147.38 10.86 148.38 10.85 149.38 10.64 150.38 10.63 151.38 10.62 152.38 10.41 22 Jul 2007 143.22 09.89 144.22 09.80 145.22 09.91 146.22 09.81 147.22 09.78 148.22 09.78 149.22 09.57 150.22 09.56 151.22 09.55 152.22 09.34 153.22 09.33 23 Jul 2007 144.07 08.85 145.07 08.96 146.07 08.87 147.07 08.93 148.07 08.89 149.07 08.92 150.07 08.71 151.07 08.70 152.07 08.49 153.07 08.48 154.07 08.46 24 Jul 2007 144.92 07.91 145.92 07.83 146.92 07.74 147.92 07.85 148.92 07.76 149.92 07.69 150.92 07.68 151.92 07.67 152.92 07.45 153.92 07.43 154.92 07.41 25 Jul 2007 145.76 06.79 146.76 06.90 147.76 06.81 148.76 06.92 149.76 06.83 150.76 06.80 151.76 06.78 152.76 06.74 153.76 06.54 154.76 06.51 155.76 06.48 26 Jul 2007 146.61 05.84 147.61 05.95 148.61 05.86 149.61 05.76 150.61 05.87 151.61 05.77 152.61 05.78 153.61 05.75 154.61 05.51 155.61 05.48 156.61 05.44 27 Jul 2007 147.47 05.08 148.47 04.99 149.47 04.89 150.47 05.00 151.47 04.90 152.47 04.93 153.47 04.89 154.47 04.85 155.47 04.80 156.47 04.55 157.47 04.50 28 Jul 2007 148.32 04.14 149.32 04.04 150.32 04.14 151.32 04.04 152.32 04.14 153.32 04.03 154.32 03.93 155.32 03.87 156.32 03.80 157.32 03.73 158.32 03.66 29 Jul 2007 149.18 03.10 150.18 03.00 151.18 03.10 152.18 02.99 153.18 03.08 154.18 02.97 155.18 02.97 156.18 02.69 157.18 02.60 158.18 02.51 03 Aug 2007 161.49 56.23 162.49 56.23 163.49 56.23 04 Aug 2007 157.36 52.00 158.36 52.00 159.36 52.00 160.36 52.00 161.36 52.00 162.36 52.00 163.36 52.00 164.36 52.00 05 Aug 2007 155.23 52.01 156.23 52.01 157.23 52.01 158.23 52.01 159.23 52.01 160.23 52.01 161.23 52.01 162.23 52.01 163.23 52.01 164.23 52.01 165.23 52.01 06 Aug 2007 156.11 52.04 157.11 52.04 158.11 52.04 159.11 52.04 160.11 52.04 161.11 52.04 162.11 52.04 163.11 52.04 164.11 52.04 165.11 52.04 166.11 52.04 07 Aug 2007 156.98 52.07 157.98 52.07 158.98 52.07 159.98 52.07 160.98 52.07 161.98 52.07 162.98 52.07 163.98 52.07 164.98 52.07 165.98 52.07 166.98 52.07 08 Aug 2007 157.87 52.11 158.87 52.11 159.87 52.11 160.87 52.11 161.87 52.11 162.87 52.11 163.87 52.11 164.87 52.11 165.87 52.11 166.87 52.11 167.87 52.11 09 Aug 2007 158.75 52.17 159.75 52.17 160.75 52.17 161.75 52.17 162.75 52.17 163.75 52.17 164.75 52.17 165.75 52.17 166.75 52.17 167.75 52.17 168.75 52.17 10 Aug 2007 159.64 52.24 160.64 52.24 161.64 52.24 162.64 52.24 163.64 52.24 164.64 52.24 165.64 52.24 166.64 52.24 167.64 52.24 168.64 52.24 169.64 52.24 11 Aug 2007 160.53 54.72 161.53 54.72 162.53 54.72 163.53 54.72 164.53 54.72 165.53 54.72 166.53 54.72 167.53 54.72 168.53 54.72 169.53 54.72 170.53 54.72 12 Aug 2007 161.42 55.03 162.42 55.03 163.42 55.03 164.42 55.03 165.42 55.03 166.42 55.03 167.42 55.03 168.42 55.03 169.42 55.03 170.42 55.03 171.42 55.03 13 Aug 2007 162.32 55.15 163.32 55.15 164.32 55.15 165.32 55.15 166.32 55.15 167.32 55.15 168.32 55.15 169.32 55.15 170.32 55.15 171.32 55.15 172.32 55.15 14 Aug 2007 163.22 55.50 164.22 55.50 165.22 55.50 166.22 55.50 167.22 55.50 168.22 55.50 169.22 55.50 170.22 55.50 171.22 55.50 172.22 55.50 173.22 55.50 15 Aug 2007 164.13 55.67 165.13 55.67 166.13 55.67 167.13 55.67 168.13 55.67 169.13 55.67 170.13 55.67 171.13 55.67 172.13 55.67 173.13 55.67 174.13 55.67 16 Aug 2007 165.04 56.08 166.04 56.08 167.04 56.08 168.04 56.08 169.04 56.08 170.04 56.08 171.04 56.08 172.04 56.08 173.04 56.08 174.04 56.08 175.04 56.08 17 Aug 2007 165.95 56.53 166.95 56.53 167.95 56.53 168.95 56.53 169.95 56.53 170.95 56.53 171.95 56.53 172.95 56.53 173.95 56.53 174.95 56.53 175.95 56.53 18 Aug 2007 166.86 57.04 167.86 57.04 168.86 57.04 169.86 57.04 170.86 57.04 171.86 57.04 172.86 57.04 173.86 57.04 174.86 57.04 175.86 57.04 176.86 57.04 19 Aug 2007 167.78 57.61 168.78 57.61 169.78 57.61 170.78 57.61 171.78 57.61 172.78 57.61 173.78 57.61 174.78 57.61 175.78 57.61 176.78 57.61 177.78 57.61 20 Aug 2007 168.71 58.46 169.71 58.46 170.71 58.46 171.71 58.46 172.71 58.46 173.71 58.46 174.71 58.46 175.71 58.46 176.71 58.46 177.71 58.46 178.71 58.46 21 Aug 2007 169.64 59.42 170.64 59.42 171.64 59.42 172.64 59.42 173.64 59.42 174.64 59.42 175.64 59.42 176.64 59.42 177.64 59.42 178.64 59.42 179.64 59.42 22 Aug 2007 180.00 60.74 170.57 60.74 171.57 60.74 172.57 60.74 173.57 60.74 174.57 60.74 175.57 60.74 176.57 60.74 177.57 60.74 178.57 60.74 179.57 60.74 23 Aug 2007 180.00 62.67 181.00 62.67 171.51 62.67 172.51 62.67 173.51 62.67 174.51 62.67 175.51 62.67 176.51 62.67 177.51 62.67 178.51 62.67 179.51 62.67 24 Aug 2007 180.00 65.32 181.00 65.32 182.00 65.32 172.45 65.32 173.45 65.32 174.45 65.32 175.45 65.32 176.45 65.32 177.45 65.32 178.45 65.32 179.45 65.32 25 Aug 2007 180.00 65.74 181.00 65.68 182.00 65.63 183.00 65.57 173.40 66.22 174.40 66.17 175.40 66.11 176.40 66.06 177.40 66.00 178.40 65.94 179.40 65.89 26 Aug 2007 180.00 65.73 181.00 65.67 182.00 65.61 183.00 65.55 184.00 65.49 174.35 66.19 175.35 65.93 176.35 65.87 177.35 65.81 178.35 65.75 179.35 65.70 27 Aug 2007 180.00 65.97 181.00 65.91 182.00 65.85 183.00 65.79 184.00 65.73 185.00 65.67 175.30 66.40 176.30 66.34 177.30 66.08 178.30 66.02 179.30 65.96 28 Aug 2007 180.00 80.00 181.00 80.00 182.00 80.00 183.00 80.00 184.00 80.00 185.00 80.00 186.00 80.00 176.26 80.00 177.26 80.00 178.26 80.00 179.26 80.00 29 Aug 2007 180.00 84.31 181.00 84.31 182.00 84.31 183.00 84.31 184.00 84.31 185.00 84.31 186.00 84.31 187.00 84.31 177.22 84.31 178.22 84.31 179.22 84.31 30 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 178.19 CVZ 179.19 CVZ 31 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 179.17 CVZ 01 Sep 2007 180.14 88.88 181.14 88.88 182.14 88.88 183.14 88.88 184.14 88.88 185.14 88.88 186.14 88.88 187.14 88.88 188.14 88.88 189.14 88.88 190.14 88.88 02 Sep 2007 181.13 82.56 182.13 82.56 183.13 82.56 184.13 82.56 185.13 82.56 186.13 82.56 187.13 82.56 188.13 82.56 189.13 82.56 190.13 82.56 191.13 82.56 03 Sep 2007 182.12 80.82 183.12 80.82 184.12 80.82 185.12 80.82 186.12 80.82 187.12 80.82 188.12 80.82 189.12 80.82 190.12 80.82 191.12 80.82 192.12 80.82 04 Sep 2007 183.11 25.41 184.11 25.15 185.11 25.09 186.11 24.82 187.11 24.76 188.11 24.70 189.11 24.43 190.11 24.37 191.11 24.31 192.11 24.24 193.11 80.53 05 Sep 2007 184.10 25.33 185.10 25.27 186.10 25.01 187.10 24.95 188.10 24.68 189.10 24.62 190.10 24.56 191.10 24.47 192.10 24.23 193.10 24.17 194.10 24.01 06 Sep 2007 185.11 15.76 186.11 15.50 187.11 15.44 188.11 15.17 189.11 15.04 190.11 14.83 191.11 14.62 192.11 14.61 193.11 14.41 194.11 14.20 195.11 14.19 07 Sep 2007 186.11 11.77 187.11 11.58 188.11 11.38 189.11 11.18 190.11 10.99 191.11 10.79 192.11 10.79 193.11 10.59 194.11 10.40 195.11 10.40 196.11 10.20 08 Sep 2007 187.13 08.90 188.13 08.71 189.13 08.53 190.13 08.34 191.13 08.15 192.13 07.97 193.13 07.98 194.13 07.79 195.13 07.61 196.13 07.62 197.13 07.43 09 Sep 2007 188.14 06.58 189.14 06.41 190.14 06.23 191.14 06.05 192.14 05.87 193.14 05.90 194.14 05.72 195.14 05.54 196.14 05.56 197.14 05.38 198.14 05.20 10 Sep 2007 189.16 04.66 190.16 04.49 191.16 04.32 192.16 04.15 193.16 03.98 194.16 04.00 195.16 03.83 196.16 03.66 197.16 03.69 198.16 03.51 199.16 03.34 11 Sep 2007 190.19 03.08 191.19 02.91 192.19 02.75 193.19 02.59 14 Sep 2007 202.30 58.74 203.30 58.74 15 Sep 2007 200.34 52.93 201.34 52.93 202.34 52.93 203.34 52.93 204.34 52.93 16 Sep 2007 197.39 52.74 198.39 52.74 199.39 52.74 200.39 52.74 201.39 52.74 202.39 52.74 203.39 52.74 204.39 52.74 205.39 52.74 17 Sep 2007 196.44 52.59 197.44 52.59 198.44 52.59 199.44 52.59 200.44 52.59 201.44 52.59 202.44 52.59 203.44 52.59 204.44 52.59 205.44 52.59 206.44 52.59 18 Sep 2007 197.50 52.46 198.50 52.46 199.50 52.46 200.50 52.46 201.50 52.46 202.50 52.46 203.50 52.46 204.50 52.46 205.50 52.46 206.50 52.46 207.50 52.46 19 Sep 2007 198.56 52.35 199.56 52.35 200.56 52.35 201.56 52.35 202.56 52.35 203.56 52.35 204.56 52.35 205.56 52.35 206.56 52.35 207.56 52.35 208.56 52.35 20 Sep 2007 199.63 52.26 200.63 52.26 201.63 52.26 202.63 52.26 203.63 52.26 204.63 52.26 205.63 52.26 206.63 52.26 207.63 52.26 208.63 52.26 209.63 52.26 21 Sep 2007 200.70 52.19 201.70 52.19 202.70 52.19 203.70 52.19 204.70 52.19 205.70 52.19 206.70 52.19 207.70 52.19 208.70 52.19 209.70 52.19 210.70 52.19 22 Sep 2007 201.78 52.13 202.78 52.13 203.78 52.13 204.78 52.13 205.78 52.13 206.78 52.13 207.78 52.13 208.78 52.13 209.78 52.13 210.78 52.13 211.78 52.13 23 Sep 2007 202.86 52.08 203.86 52.08 204.86 52.08 205.86 52.08 206.86 52.08 207.86 52.08 208.86 52.08 209.86 52.08 210.86 52.08 211.86 52.08 212.86 52.08 24 Sep 2007 203.94 52.05 204.94 52.05 205.94 52.05 206.94 52.05 207.94 52.05 208.94 52.05 209.94 52.05 210.94 52.05 211.94 52.05 212.94 52.05 25 Sep 2007 205.02 54.22 206.02 54.22 207.02 54.22 208.02 54.22 209.02 54.22 210.02 54.22 211.02 54.22 212.02 54.22 213.02 54.22 214.02 54.22 215.02 54.22 26 Sep 2007 206.11 54.20 207.11 54.20 208.11 54.20 209.11 54.20 210.11 54.20 211.11 54.20 212.11 54.20 213.11 54.20 214.11 54.20 215.11 54.20 216.11 54.20 27 Sep 2007 207.21 54.20 208.21 54.20 209.21 54.20 210.21 54.20 211.21 54.20 212.21 54.20 213.21 54.20 214.21 54.20 215.21 54.20 216.21 54.20 217.21 54.20 28 Sep 2007 208.30 54.20 209.30 54.20 210.30 54.20 211.30 54.20 212.30 54.20 213.30 54.20 214.30 54.20 215.30 54.20 216.30 54.20 217.30 54.20 218.30 54.20 29 Sep 2007 209.40 54.21 210.40 54.21 211.40 54.21 212.40 54.21 213.40 54.21 214.40 54.21 215.40 54.21 216.40 54.21 217.40 54.21 218.40 54.21 30 Sep 2007 210.51 54.23 211.51 54.23 212.51 54.23 213.51 54.23 214.51 54.23 215.51 54.23 216.51 54.23 217.51 54.23 218.51 54.23 219.51 54.23 220.51 54.23 01 Oct 2007 211.61 54.46 212.61 54.46 213.61 54.46 214.61 54.46 215.61 54.46 216.61 54.46 217.61 54.46 218.61 54.46 219.61 54.46 220.61 54.46 221.61 54.46 02 Oct 2007 212.72 54.50 213.72 54.50 214.72 54.50 215.72 54.50 216.72 54.50 217.72 54.50 218.72 54.50 219.72 54.50 220.72 54.50 221.72 54.50 222.72 54.50 03 Oct 2007 213.83 54.56 214.83 54.56 215.83 54.56 216.83 54.56 217.83 54.56 218.83 54.56 219.83 54.56 220.83 54.56 221.83 54.56 222.83 54.56 223.83 54.56 04 Oct 2007 214.95 54.62 215.95 54.62 216.95 54.62 217.95 54.62 218.95 54.62 219.95 54.62 220.95 54.62 221.95 54.62 222.95 54.62 223.95 54.62 224.95 54.62 05 Oct 2007 216.06 54.70 217.06 54.70 218.06 54.70 219.06 54.70 220.06 54.70 221.06 54.70 222.06 54.70 223.06 54.70 224.06 54.70 225.06 54.70 226.06 54.70 06 Oct 2007 217.18 55.00 218.18 55.00 219.18 55.00 220.18 55.00 221.18 55.00 222.18 55.00 223.18 55.00 224.18 55.00 225.18 55.00 226.18 55.00 227.18 55.00 07 Oct 2007 218.30 55.12 219.30 55.12 220.30 55.12 221.30 55.12 222.30 55.12 223.30 55.12 224.30 55.12 225.30 55.12 226.30 55.12 227.30 55.12 228.30 55.12 08 Oct 2007 219.42 55.26 220.42 55.26 221.42 55.26 222.42 55.26 223.42 55.26 224.42 55.26 225.42 55.26 226.42 55.26 227.42 55.26 228.42 55.26 229.42 55.26 09 Oct 2007 220.54 55.63 221.54 55.63 222.54 55.63 223.54 55.63 224.54 55.63 225.54 55.63 226.54 55.63 227.54 55.63 228.54 55.63 229.54 55.63 230.54 55.63 10 Oct 2007 221.67 56.03 222.67 56.03 223.67 56.03 224.67 56.03 225.67 56.03 226.67 56.03 227.67 56.03 228.67 56.03 229.67 56.03 230.67 56.03 231.67 56.03 11 Oct 2007 222.79 56.47 223.79 56.47 224.79 56.47 225.79 56.47 226.79 56.47 227.79 56.47 228.79 56.47 229.79 56.47 230.79 56.47 231.79 56.47 232.79 56.47 12 Oct 2007 223.92 56.96 224.92 56.96 225.92 56.96 226.92 56.96 227.92 56.96 228.92 56.96 229.92 56.96 230.92 56.96 231.92 56.96 232.92 56.96 233.92 56.96 13 Oct 2007 225.04 57.51 226.04 57.51 227.04 57.51 228.04 57.51 229.04 57.51 230.04 57.51 231.04 57.51 232.04 57.51 233.04 57.51 234.04 57.51 235.04 57.51 14 Oct 2007 226.17 57.70 227.17 57.75 228.17 57.60 229.17 57.64 230.17 57.47 231.17 57.49 232.17 57.31 233.17 57.11 234.17 56.91 235.17 56.49 236.17 56.27 15 Oct 2007 227.30 56.24 228.30 56.26 229.30 56.27 230.30 56.08 231.30 55.67 232.30 55.46 233.30 55.24 234.30 54.88 235.30 54.63 236.30 54.38 237.30 54.13 16 Oct 2007 228.42 54.91 229.42 54.86 230.42 54.81 231.42 54.76 232.42 54.71 233.42 54.46 234.42 54.21 235.42 53.96 236.42 53.70 237.42 53.45 238.42 53.19 17 Oct 2007 229.55 53.68 230.55 53.63 231.55 53.57 232.55 53.52 233.55 53.46 234.55 53.40 235.55 53.35 236.55 53.09 237.55 52.83 238.55 52.57 239.55 52.31 18 Oct 2007 230.68 52.73 231.68 52.47 232.68 52.41 233.68 52.35 234.68 52.29 235.68 52.23 236.68 52.17 237.68 52.11 238.68 52.04 239.68 51.78 240.68 51.52 19 Oct 2007 231.80 51.73 232.80 51.66 233.80 51.60 234.80 51.34 235.80 51.27 236.80 51.21 237.80 51.14 238.80 51.08 239.80 51.01 240.80 50.95 241.80 50.88 20 Oct 2007 232.93 50.96 233.93 50.89 234.93 50.83 235.93 50.76 236.93 50.69 237.93 50.63 238.93 50.56 239.93 50.50 240.93 50.43 241.93 50.36 242.93 50.29 21 Oct 2007 234.05 50.81 235.05 50.75 236.05 50.48 237.05 50.41 238.05 50.35 239.05 50.28 240.05 50.21 241.05 50.15 242.05 50.08 243.05 50.01 244.05 49.94 22 Oct 2007 235.18 64.08 236.18 64.08 237.18 64.08 238.18 64.08 239.18 64.08 240.18 64.08 241.18 64.08 242.18 64.08 243.18 64.08 244.18 64.08 245.18 64.08 23 Oct 2007 236.30 70.39 237.30 70.39 238.30 70.39 239.30 70.39 240.30 70.39 241.30 70.39 242.30 70.39 243.30 70.39 244.30 70.39 245.30 70.39 246.30 70.39 24 Oct 2007 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 244.42 CVZ 245.42 CVZ 246.42 CVZ 247.42 CVZ 25 Oct 2007 238.54 CVZ 239.54 CVZ 240.54 CVZ 241.54 CVZ 242.54 CVZ 243.54 CVZ 244.54 CVZ 245.54 CVZ 246.54 CVZ 247.54 CVZ 248.54 CVZ 26 Oct 2007 239.66 CVZ 240.66 CVZ 241.66 CVZ 242.66 CVZ 243.66 CVZ 244.66 CVZ 245.66 CVZ 246.66 CVZ 247.66 CVZ 248.66 CVZ 249.66 CVZ 27 Oct 2007 240.77 95.91 241.77 95.91 242.77 95.91 243.77 95.91 244.77 95.91 245.77 95.91 246.77 95.91 247.77 95.91 248.77 95.91 249.77 95.91 250.77 95.91 28 Oct 2007 241.88 62.73 242.88 62.73 243.88 62.73 244.88 62.73 245.88 62.73 246.88 62.73 247.88 62.73 248.88 62.73 249.88 62.73 250.88 62.73 251.88 62.73 29 Oct 2007 242.99 60.43 243.99 60.43 244.99 60.43 245.99 60.43 246.99 60.43 247.99 60.43 248.99 60.43 249.99 60.43 250.99 60.43 251.99 60.43 252.99 60.43 30 Oct 2007 244.10 59.04 245.10 59.04 246.10 59.04 247.10 59.04 248.10 59.04 249.10 59.04 250.10 59.04 251.10 59.04 252.10 59.04 253.10 59.04 254.10 59.04 31 Oct 2007 245.21 58.11 246.21 58.11 247.21 58.11 248.21 58.11 249.21 58.11 250.21 58.11 251.21 58.11 252.21 58.11 253.21 58.11 254.21 58.11 255.21 58.11 01 Nov 2007 246.31 57.44 247.31 57.44 248.31 57.44 249.31 57.44 250.31 57.44 251.31 57.44 252.31 57.44 253.31 57.44 254.31 57.44 255.31 57.44 256.31 57.44 02 Nov 2007 247.41 56.95 248.41 56.95 249.41 56.95 250.41 56.95 251.41 56.95 252.41 56.95 253.41 56.95 254.41 56.95 255.41 56.95 256.41 56.95 257.41 56.95 03 Nov 2007 248.51 56.57 249.51 56.57 250.51 56.57 251.51 56.57 252.51 56.57 253.51 56.57 254.51 56.57 255.51 56.57 256.51 56.57 257.51 56.57 258.51 56.57 04 Nov 2007 249.60 56.27 250.60 56.27 251.60 56.27 252.60 56.27 253.60 56.27 254.60 56.27 255.60 56.27 256.60 56.27 257.60 56.27 258.60 56.27 259.60 56.27 05 Nov 2007 250.69 56.03 251.69 56.03 252.69 56.03 253.69 56.03 254.69 56.03 255.69 56.03 256.69 56.03 257.69 56.03 258.69 56.03 259.69 56.03 260.69 56.03 06 Nov 2007 251.78 57.19 252.78 57.19 253.78 57.19 254.78 57.19 255.78 57.19 256.78 57.19 257.78 57.19 258.78 57.19 259.78 57.19 260.78 57.19 261.78 57.19 07 Nov 2007 252.86 56.66 253.86 56.66 254.86 56.66 255.86 56.66 256.86 56.66 257.86 56.66 258.86 56.66 259.86 56.66 260.86 56.66 261.86 56.66 262.86 56.66 08 Nov 2007 253.94 56.19 254.94 56.19 255.94 56.19 256.94 56.19 257.94 56.19 258.94 56.19 259.94 56.19 260.94 56.19 261.94 56.19 262.94 56.19 263.94 56.19 09 Nov 2007 255.02 55.76 256.02 55.76 257.02 55.76 258.02 55.76 259.02 55.76 260.02 55.76 261.02 55.76 262.02 55.76 263.02 55.76 264.02 55.76 265.02 55.76 10 Nov 2007 256.09 55.57 257.09 55.57 258.09 55.57 259.09 55.57 260.09 55.57 261.09 55.57 262.09 55.57 263.09 55.57 264.09 55.57 265.09 55.57 266.09 55.57 11 Nov 2007 257.16 55.21 258.16 55.21 259.16 55.21 260.16 55.21 261.16 55.21 262.16 55.21 263.16 55.21 264.16 55.21 265.16 55.21 266.16 55.21 267.16 55.21 12 Nov 2007 258.22 55.08 259.22 55.08 260.22 55.08 261.22 55.08 262.22 55.08 263.22 55.08 264.22 55.08 265.22 55.08 266.22 55.08 267.22 55.08 268.22 55.08 13 Nov 2007 259.28 54.97 260.28 54.97 261.28 54.97 262.28 54.97 263.28 54.97 264.28 54.97 265.28 54.97 266.28 54.97 267.28 54.97 268.28 54.97 269.28 54.97 14 Nov 2007 260.34 54.68 261.34 54.68 262.34 54.68 263.34 54.68 264.34 54.68 265.34 54.68 266.34 54.68 267.34 54.68 268.34 54.68 269.34 54.68 270.34 54.68 15 Nov 2007 261.39 54.60 262.39 54.60 263.39 54.60 264.39 54.60 265.39 54.60 266.39 54.60 267.39 54.60 268.39 54.60 269.39 54.60 270.39 54.60 271.39 54.60 16 Nov 2007 262.44 54.54 263.44 54.54 264.44 54.54 265.44 54.54 266.44 54.54 267.44 54.54 268.44 54.54 269.44 54.54 270.44 54.54 271.44 54.54 272.44 54.54 17 Nov 2007 263.48 54.49 264.48 54.49 265.48 54.49 266.48 54.49 267.48 54.49 268.48 54.49 269.48 54.49 270.48 54.49 271.48 54.49 272.48 54.49 273.48 54.49 18 Nov 2007 264.52 54.45 265.52 54.45 266.52 54.45 267.52 54.45 268.52 54.45 269.52 54.45 270.52 54.45 271.52 54.45 272.52 54.45 273.52 54.45 274.52 54.45 19 Nov 2007 265.56 54.22 266.56 54.22 267.56 54.22 268.56 54.22 269.56 54.22 270.56 54.22 271.56 54.22 272.56 54.22 273.56 54.22 274.56 54.22 275.56 54.22 20 Nov 2007 266.59 54.20 267.59 54.20 268.59 54.20 269.59 54.20 270.59 54.20 271.59 54.20 272.59 54.20 273.59 54.20 274.59 54.20 275.59 54.20 276.59 54.20 21 Nov 2007 267.61 54.20 268.61 54.20 269.61 54.20 270.61 54.20 271.61 54.20 272.61 54.20 273.61 54.20 274.61 54.20 275.61 54.20 276.61 54.20 277.61 54.20 22 Nov 2007 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20 274.64 54.20 275.64 54.20 276.64 54.20 277.64 54.20 278.64 54.20 23 Nov 2007 269.65 54.21 270.65 54.21 271.65 54.21 272.65 54.21 273.65 54.21 274.65 54.21 275.65 54.21 276.65 54.21 277.65 54.21 278.65 54.21 279.65 54.21 24 Nov 2007 270.67 54.23 271.67 54.23 272.67 54.23 273.67 54.23 274.67 54.23 275.67 54.23 276.67 54.23 277.67 54.23 278.67 54.23 279.67 54.23 280.67 54.23 25 Nov 2007 271.68 54.45 272.68 54.45 273.68 54.45 274.68 54.45 275.68 54.45 276.68 54.45 277.68 54.45 278.68 54.45 279.68 54.45 280.68 54.45 281.68 54.45 26 Nov 2007 272.68 54.49 273.68 54.49 274.68 54.49 275.68 54.49 276.68 54.49 277.68 54.49 278.68 54.49 279.68 54.49 280.68 54.49 281.68 54.49 282.68 54.49 27 Nov 2007 273.68 54.55 274.68 54.55 275.68 54.55 276.68 54.55 277.68 54.55 278.68 54.55 279.68 54.55 280.68 54.55 281.68 54.55 282.68 54.55 283.68 54.55 28 Nov 2007 274.68 54.61 275.68 54.61 276.68 54.61 277.68 54.61 278.68 54.61 279.68 54.61 280.68 54.61 281.68 54.61 282.68 54.61 283.68 54.61 284.68 54.61 29 Nov 2007 275.68 54.69 276.68 54.69 277.68 54.69 278.68 54.69 279.68 54.69 280.68 54.69 281.68 54.69 282.68 54.69 283.68 54.69 284.68 54.69 285.68 54.69 30 Nov 2007 276.66 54.22 277.66 54.05 278.66 53.95 279.66 53.88 280.66 53.75 281.66 53.70 282.66 53.56 283.66 53.48 284.66 53.36 285.66 53.26 286.66 53.19 01 Dec 2007 277.65 52.24 278.65 52.06 279.65 51.87 280.65 51.80 281.65 51.74 282.65 51.68 283.65 51.43 284.65 51.39 285.65 51.35 286.65 51.32 287.65 51.11 02 Dec 2007 278.63 49.94 279.63 49.89 280.63 49.61 281.63 49.70 282.63 49.54 283.63 49.34 284.63 49.26 285.63 49.29 286.63 49.18 287.63 49.07 288.63 49.05 03 Dec 2007 279.61 47.72 280.61 47.63 281.61 47.53 282.61 47.63 283.61 47.53 284.61 47.42 285.61 47.30 286.61 47.19 287.61 47.07 288.61 46.92 289.61 46.81 04 Dec 2007 280.58 45.93 281.58 45.82 282.58 45.91 283.58 45.80 284.58 45.68 285.58 45.56 286.58 45.44 287.58 45.32 288.58 45.39 289.58 45.26 290.58 44.92 05 Dec 2007 281.55 44.34 282.55 44.22 283.55 44.11 284.55 43.99 285.55 43.87 286.55 43.74 287.55 43.61 288.55 43.49 289.55 43.55 290.55 43.42 291.55 43.28 06 Dec 2007 282.52 42.59 283.52 42.47 284.52 42.35 285.52 42.23 286.52 42.11 287.52 41.98 288.52 41.85 289.52 41.72 290.52 41.79 291.52 41.66 292.52 41.53 07 Dec 2007 283.48 40.91 284.48 40.79 285.48 40.67 286.48 40.55 287.48 40.43 288.48 40.31 289.48 40.18 290.48 40.26 291.48 40.13 292.48 40.00 293.48 39.88 08 Dec 2007 284.44 39.51 285.44 39.40 286.44 39.29 287.44 39.17 288.44 39.05 289.44 38.94 290.44 38.82 291.44 38.70 292.44 38.58 293.44 38.46 294.44 38.34 09 Dec 2007 285.39 38.23 286.39 38.12 287.39 38.01 288.39 37.90 289.39 37.79 290.39 37.68 291.39 37.57 292.39 37.46 293.39 37.35 294.39 37.24 295.39 37.13 10 Dec 2007 286.34 37.05 287.34 36.95 288.34 36.85 289.34 36.75 290.34 36.65 291.34 36.54 292.34 36.44 293.34 36.34 294.34 36.24 295.34 36.14 296.34 36.03 11 Dec 2007 287.29 36.21 288.29 36.12 289.29 35.82 290.29 35.73 291.29 35.63 292.29 35.54 293.29 35.44 294.29 35.35 295.29 35.26 296.29 35.16 297.29 35.07 12 Dec 2007 288.24 35.32 289.24 35.23 290.24 35.14 291.24 35.05 292.24 34.97 293.24 34.68 294.24 34.59 295.24 34.50 296.24 34.42 297.24 34.33 298.24 34.24 13 Dec 2007 289.18 34.80 290.18 34.72 291.18 34.64 292.18 34.36 293.18 34.28 294.18 34.19 295.18 34.11 296.18 34.03 297.18 33.95 298.18 33.87 299.18 33.79 14 Dec 2007 290.12 34.54 291.12 34.46 292.12 34.18 293.12 34.11 294.12 34.03 295.12 33.95 296.12 33.88 297.12 33.80 298.12 33.72 299.12 33.45 300.12 33.37 15 Dec 2007 291.05 34.66 292.05 34.59 293.05 34.32 294.05 34.24 295.05 34.17 296.05 34.10 297.05 34.02 298.05 33.95 299.05 33.68 300.05 33.61 301.05 33.54 16 Dec 2007 291.98 35.54 292.98 35.46 293.98 35.19 294.98 35.12 295.98 35.05 296.98 34.98 297.98 34.91 298.98 34.85 299.98 34.58 300.98 34.51 301.98 34.44 17 Dec 2007 292.91 68.28 293.91 68.28 294.91 68.28 295.91 68.28 296.91 68.28 297.91 68.28 298.91 68.28 299.91 68.28 300.91 68.28 301.91 68.28 302.91 68.28 18 Dec 2007 293.84 85.58 294.84 85.58 295.84 85.58 296.84 85.58 297.84 85.58 298.84 85.58 299.84 85.58 300.84 85.58 301.84 85.58 302.84 85.58 303.84 85.58 19 Dec 2007 294.76 CVZ 295.76 CVZ 296.76 CVZ 297.76 CVZ 298.76 CVZ 299.76 CVZ 300.76 CVZ 301.76 CVZ 302.76 CVZ 303.76 CVZ 304.76 CVZ 20 Dec 2007 295.69 95.91 296.69 95.91 297.69 95.91 298.69 95.91 299.69 95.91 300.69 95.91 301.69 95.91 302.69 95.91 303.69 95.91 304.69 95.91 305.69 95.91 21 Dec 2007 296.61 89.20 297.61 89.20 298.61 89.20 299.61 89.20 300.61 89.20 301.61 89.20 302.61 89.20 303.61 89.20 304.61 89.20 305.61 89.20 306.61 89.20 22 Dec 2007 297.52 86.50 298.52 86.50 299.52 86.50 300.52 86.50 301.52 86.50 302.52 86.50 303.52 86.50 304.52 86.50 305.52 86.50 306.52 86.50 307.52 86.50 23 Dec 2007 298.44 71.14 299.44 71.08 300.44 71.01 301.44 70.95 302.44 70.88 303.44 70.82 304.44 70.76 305.44 70.49 306.44 70.43 307.44 70.37 308.44 70.30 24 Dec 2007 299.35 69.81 300.35 69.75 301.35 69.49 302.35 69.42 303.35 69.36 304.35 69.30 305.35 69.24 306.35 69.18 307.35 69.12 308.35 69.06 25 Dec 2007 300.26 68.41 301.26 68.35 302.26 68.29 303.26 68.23 304.26 67.97 305.26 67.91 306.26 67.86 307.26 67.80 308.26 67.74 309.26 67.69 310.26 67.63 26 Dec 2007 301.17 64.28 302.17 64.28 303.17 64.28 304.17 64.28 305.17 64.28 306.17 64.28 307.17 64.28 308.17 64.28 309.17 64.28 310.17 64.28 311.17 64.28 27 Dec 2007 302.08 61.94 303.08 61.94 304.08 61.94 305.08 61.94 306.08 61.94 307.08 61.94 308.08 61.94 309.08 61.94 310.08 61.94 311.08 61.94 312.08 61.94 28 Dec 2007 302.98 60.29 303.98 60.29 304.98 60.29 305.98 60.29 306.98 60.29 307.98 60.29 308.98 60.29 309.98 60.29 310.98 60.29 311.98 60.29 312.98 60.29 29 Dec 2007 303.89 59.03 304.89 59.03 305.89 59.03 306.89 59.03 307.89 59.03 308.89 59.03 309.89 59.03 310.89 59.03 311.89 59.03 312.89 59.03 30 Dec 2007 304.79 58.10 305.79 58.10 306.79 58.10 307.79 58.10 308.79 58.10 309.79 58.10 310.79 58.10 311.79 58.10 312.79 58.10 313.79 58.10 314.79 58.10 31 Dec 2007 305.69 57.48 306.69 57.48 307.69 57.48 308.69 57.48 309.69 57.48 310.69 57.48 311.69 57.48 312.69 57.48 313.69 57.48 314.69 57.48 01 Jan 2008 306.59 56.71 307.59 56.71 308.59 56.71 309.59 56.71 310.59 56.71 311.59 56.71 312.59 56.71 313.59 56.71 314.59 56.71 315.59 56.71 316.59 56.71 02 Jan 2008 307.49 56.23 308.49 56.23 309.49 56.23 310.49 56.23 311.49 56.23 312.49 56.23 313.49 56.23 314.49 56.23 315.49 56.23 316.49 56.23 03 Jan 2008 308.39 56.00 309.39 56.00 310.39 56.00 311.39 56.00 312.39 56.00 313.39 56.00 314.39 56.00 315.39 56.00 316.39 56.00 317.39 56.00 318.39 56.00 04 Jan 2008 309.29 55.60 310.29 55.60 311.29 55.60 312.29 55.60 313.29 55.60 314.29 55.60 315.29 55.60 316.29 55.60 317.29 55.60 318.29 55.60 319.29 55.60 05 Jan 2008 310.19 55.24 311.19 55.24 312.19 55.24 313.19 55.24 314.19 55.24 315.19 55.24 316.19 55.24 317.19 55.24 318.19 55.24 319.19 55.24 320.19 55.24 06 Jan 2008 311.08 55.10 312.08 55.10 313.08 55.10 314.08 55.10 315.08 55.10 316.08 55.10 317.08 55.10 318.08 55.10 319.08 55.10 320.08 55.10 321.08 55.10 07 Jan 2008 311.98 54.99 312.98 54.99 313.98 54.99 314.98 54.99 315.98 54.99 316.98 54.99 317.98 54.99 318.98 54.99 319.98 54.99 320.98 54.99 321.98 54.99 08 Jan 2008 312.88 54.69 313.88 54.69 314.88 54.69 315.88 54.69 316.88 54.69 317.88 54.69 318.88 54.69 319.88 54.69 320.88 54.69 321.88 54.69 322.88 54.69 09 Jan 2008 313.77 54.61 314.77 54.61 315.77 54.61 316.77 54.61 317.77 54.61 318.77 54.61 319.77 54.61 320.77 54.61 321.77 54.61 322.77 54.61 323.77 54.61 10 Jan 2008 304.67 54.55 305.67 54.55 306.67 54.55 307.67 54.55 308.67 54.55 309.67 54.55 310.67 54.55 311.67 54.55 312.67 54.55 313.67 54.55 314.67 54.55 315.67 54.55 316.67 54.55 317.67 54.55 318.67 54.55 319.67 54.55 320.67 54.55 321.67 54.55 322.67 54.55 323.67 54.55 324.67 54.55 325.67 54.55 326.67 54.32 327.67 53.90 328.67 53.43 329.67 53.10 330.67 52.89 331.67 52.57 332.67 52.29 333.67 52.15 334.67 51.90 11 Jan 2008 305.56 54.50 306.56 54.50 307.56 54.50 308.56 54.50 309.56 54.50 310.56 54.50 311.56 54.50 312.56 54.50 313.56 54.50 314.56 54.50 315.56 54.50 316.56 54.50 317.56 54.50 318.56 54.50 319.56 54.50 320.56 54.50 321.56 54.50 322.56 54.50 323.56 54.50 324.56 54.50 325.56 54.36 326.56 53.90 327.56 53.37 328.56 52.75 329.56 52.21 330.56 51.87 331.56 51.78 332.56 51.51 333.56 51.16 334.56 51.05 335.56 50.81 12 Jan 2008 306.46 54.46 307.46 54.46 308.46 54.46 309.46 54.46 310.46 54.46 311.46 54.46 312.46 54.46 313.46 54.46 314.46 54.46 315.46 54.46 316.46 54.46 317.46 54.46 318.46 54.46 319.46 54.46 320.46 54.46 321.46 54.46 322.46 54.46 323.46 54.46 324.46 54.22 325.46 53.68 326.46 53.03 327.46 52.23 328.46 51.56 329.46 51.08 330.46 50.73 331.46 50.66 332.46 50.26 333.46 50.13 334.46 49.96 335.46 50.05 13 Jan 2008 307.35 54.23 308.35 54.23 309.35 54.23 310.35 54.23 311.35 54.23 312.35 54.23 313.35 54.23 314.35 54.23 315.35 54.23 316.35 54.23 317.35 54.23 318.35 54.23 319.35 54.23 320.35 54.23 321.35 54.23 322.35 54.23 323.35 53.75 324.35 53.03 325.35 52.08 326.35 50.86 327.35 50.31 328.35 49.89 329.35 49.72 330.35 49.43 331.35 49.29 332.35 49.18 333.35 49.06 334.35 48.94 335.35 49.01 336.35 48.87 337.35 48.92 14 Jan 2008 308.25 54.21 309.25 54.21 310.25 54.21 311.25 54.21 312.25 54.21 313.25 54.21 314.25 54.21 315.25 54.21 316.25 54.21 317.25 54.21 318.25 54.21 319.25 54.21 320.25 54.15 321.25 53.47 322.25 52.56 323.25 51.20 324.25 49.55 325.25 49.15 326.25 48.82 327.25 48.50 328.25 48.39 329.25 48.28 330.25 48.16 331.25 48.23 332.25 48.09 333.25 47.95 334.25 47.99 335.25 47.83 336.25 47.86 337.25 47.69 338.25 47.70 15 Jan 2008 309.15 54.20 310.15 54.20 311.15 54.20 312.15 54.20 313.15 54.20 314.15 54.20 315.15 54.20 316.15 54.20 317.15 54.20 318.15 53.51 319.15 52.55 320.15 51.01 321.15 48.64 322.15 47.77 323.15 47.68 324.15 47.57 325.15 47.46 326.15 47.34 327.15 47.42 328.15 47.28 329.15 47.14 330.15 46.99 331.15 47.03 332.15 46.87 333.15 46.89 334.15 46.71 335.15 46.72 336.15 46.52 337.15 46.51 338.15 46.49 339.15 46.26 16 Jan 2008 310.04 54.20 311.04 54.20 312.04 54.20 313.04 54.20 314.04 53.90 315.04 53.08 316.04 51.90 317.04 49.39 318.04 47.11 319.04 47.02 320.04 46.92 321.04 46.81 322.04 46.69 323.04 46.57 324.04 46.44 325.04 46.30 326.04 46.16 327.04 46.00 328.04 45.84 329.04 45.87 330.04 45.69 331.04 45.70 332.04 45.50 333.04 45.50 334.04 45.28 335.04 45.26 336.04 45.23 337.04 45.19 338.04 44.94 339.04 44.88 340.04 44.81 17 Jan 2008 310.94 53.08 311.94 51.98 312.94 50.01 313.94 46.62 314.94 46.33 315.94 46.23 316.94 46.12 317.94 45.81 318.94 45.69 319.94 45.57 320.94 45.43 321.94 45.29 322.94 45.14 323.94 44.98 324.94 44.82 325.94 44.64 326.94 44.66 327.94 44.47 328.94 44.46 329.94 44.25 330.94 44.24 331.94 44.01 332.94 43.97 333.94 43.93 334.94 43.68 335.94 43.62 336.94 43.55 337.94 43.47 338.94 43.39 339.94 43.29 340.94 43.00 18 Jan 2008 311.84 45.71 312.84 45.61 313.84 45.30 314.84 45.19 315.84 44.86 316.84 44.73 317.84 44.60 318.84 44.25 319.84 44.10 320.84 43.94 321.84 43.77 322.84 43.59 323.84 43.40 324.84 43.41 325.84 43.21 326.84 42.99 327.84 42.97 328.84 42.74 329.84 42.71 330.84 42.46 331.84 42.41 332.84 42.35 333.84 42.28 334.84 42.20 335.84 41.92 336.84 41.83 337.84 41.73 338.84 41.63 339.84 41.73 340.84 41.22 341.84 40.90 19 Jan 2008 312.74 44.21 313.74 43.88 314.74 43.74 315.74 43.59 316.74 43.24 317.74 43.07 318.74 42.90 319.74 42.72 320.74 42.53 321.74 42.34 322.74 42.13 323.74 41.92 324.74 41.70 325.74 41.47 326.74 41.44 327.74 41.19 328.74 41.14 329.74 40.88 330.74 40.81 331.74 40.74 332.74 40.66 333.74 40.38 334.74 40.29 335.74 40.19 336.74 40.09 337.74 39.99 338.74 39.88 341.74 47.86 342.74 47.76 20 Jan 2008 313.64 42.56 314.64 42.20 315.64 42.02 316.64 41.64 317.64 41.46 318.64 41.26 319.64 41.06 320.64 40.84 321.64 40.63 322.64 40.40 323.64 40.17 324.64 39.93 325.64 39.88 326.64 39.62 327.64 39.56 328.64 39.30 329.64 39.22 330.64 39.15 331.64 38.86 332.64 38.78 333.64 38.69 335.64 46.73 336.64 46.65 337.64 46.56 338.64 46.47 339.64 38.11 340.64 37.81 341.64 37.32 342.64 36.83 343.64 36.34 21 Jan 2008 314.54 40.78 315.54 40.38 316.54 40.18 317.54 39.97 318.54 39.56 319.54 39.34 320.54 39.11 321.54 38.87 322.54 38.63 323.54 38.38 324.54 38.33 325.54 38.07 326.54 37.81 327.54 37.74 328.54 37.67 329.54 37.39 330.54 37.31 331.54 37.03 332.54 36.95 333.54 36.87 22 Jan 2008 315.45 38.90 316.45 38.49 317.45 38.27 318.45 38.04 319.45 37.81 320.45 37.57 321.45 37.32 330.45 35.58 331.45 35.31 332.45 35.24 333.45 35.17 334.45 35.11 335.45 34.84 336.45 34.78 337.45 34.72 338.45 34.67 339.45 34.42 340.45 34.38 341.45 34.14 342.45 33.71 343.45 33.28 344.45 32.86 345.45 32.45 23 Jan 2008 316.35 37.01 317.35 36.78 318.35 36.35 319.35 36.11 320.35 35.87 321.35 35.63 322.35 35.38 323.35 35.13 324.35 34.88 325.35 34.83 326.35 34.58 327.35 34.33 328.35 34.27 329.35 34.02 330.35 33.97 331.35 33.72 332.35 33.67 333.35 33.43 334.35 33.39 335.35 33.35 336.35 33.12 337.35 33.09 338.35 33.06 339.35 32.84 340.35 32.83 341.35 32.62 342.35 32.22 343.35 31.83 344.35 31.44 345.35 31.06 346.35 30.68 24 Jan 2008 317.26 35.15 318.26 34.93 319.26 34.69 320.26 34.46 321.26 34.03 322.26 33.79 323.26 33.76 324.26 33.52 325.26 33.28 326.26 33.05 327.26 32.81 328.26 32.78 329.26 32.55 330.26 32.52 331.26 32.30 332.26 32.07 333.26 32.06 334.26 31.84 335.26 31.83 336.26 31.62 337.26 31.62 338.26 31.43 339.26 31.44 340.26 31.25 341.26 31.27 342.26 31.10 343.26 07.42 344.26 07.29 345.26 07.35 346.26 07.21 347.26 07.06 25 Jan 2008 318.17 33.61 319.17 33.19 320.17 32.97 321.17 32.75 322.17 32.53 323.17 32.31 324.17 32.09 325.17 31.88 326.17 31.66 327.17 31.45 328.17 31.44 329.17 31.23 330.17 31.03 331.17 31.03 332.17 30.83 333.17 30.64 334.17 30.65 335.17 30.47 336.17 30.49 337.17 30.31 338.17 30.14 339.17 08.39 340.17 08.25 341.17 08.10 342.17 07.94 343.17 07.78 344.17 07.81 345.17 07.64 346.17 07.46 347.17 07.47 348.17 07.27 26 Jan 2008 319.08 32.01 320.08 31.81 321.08 31.41 322.08 31.21 323.08 31.01 324.08 30.81 325.08 30.62 326.08 30.42 327.08 30.43 328.08 30.25 329.08 30.06 330.08 29.88 331.08 29.71 332.08 29.74 333.08 29.57 334.08 29.40 335.08 29.24 336.08 09.12 337.08 08.96 338.08 08.79 339.08 08.62 340.08 08.63 341.08 08.44 342.08 08.25 343.08 08.25 344.08 08.05 345.08 07.84 346.08 07.82 347.08 07.60 348.08 07.58 349.08 07.36 27 Jan 2008 319.99 30.58 320.99 30.40 321.99 30.22 322.99 30.04 323.99 29.87 324.99 29.69 325.99 29.52 326.99 29.35 327.99 29.19 328.99 29.03 329.99 28.87 330.99 28.72 331.99 28.57 332.99 09.95 333.99 09.76 334.99 09.77 335.99 09.57 336.99 09.37 337.99 09.16 338.99 09.14 339.99 08.92 340.99 08.70 341.99 08.67 342.99 08.44 343.99 25.88 344.99 25.58 345.99 25.25 346.99 25.18 347.99 25.22 348.99 25.16 349.99 25.10 28 Jan 2008 320.90 29.72 321.90 29.36 322.90 29.20 323.90 29.04 324.90 28.89 325.90 28.74 326.90 28.59 327.90 28.45 328.90 28.31 329.90 28.17 330.90 11.06 331.90 10.84 332.90 10.62 333.90 10.39 334.90 10.36 335.90 10.12 336.90 09.88 337.90 25.79 338.90 25.68 339.90 25.58 340.90 25.48 341.90 25.38 342.90 25.29 343.90 25.20 344.90 24.92 345.90 24.64 346.90 24.36 347.90 24.33 348.90 24.24 349.90 24.26 350.90 24.24 29 Jan 2008 321.82 29.41 322.82 29.07 323.82 28.93 324.82 28.79 325.82 28.66 326.82 28.53 327.82 28.40 328.82 27.53 329.82 12.36 330.82 26.44 331.82 26.32 332.82 26.21 333.82 26.10 334.82 26.00 335.82 25.89 336.82 25.79 337.82 25.70 338.82 25.60 339.82 25.51 340.82 25.42 341.82 25.34 342.82 25.26 343.82 25.18 344.82 25.11 345.82 24.83 346.82 24.56 347.82 24.30 348.82 24.18 349.82 24.14 350.82 24.18 351.82 24.11 30 Jan 2008 322.74 29.23 323.74 29.11 324.74 28.79 325.74 28.67 326.74 28.56 327.74 27.91 328.74 26.73 329.74 26.63 330.74 26.52 331.74 26.42 332.74 26.12 333.74 26.02 334.74 25.93 335.74 25.83 336.74 25.95 337.74 25.86 338.74 25.78 339.74 25.69 340.74 25.62 341.74 25.54 342.74 25.47 343.74 25.40 344.74 25.33 345.74 25.06 346.74 24.80 347.74 24.54 348.74 24.28 349.74 24.12 350.74 24.07 351.74 24.06 352.74 24.11 31 Jan 2008 323.41 29.24 324.41 28.94 325.41 28.83 326.41 28.73 327.41 27.81 328.41 26.93 329.41 26.63 330.41 26.54 331.41 26.44 332.41 26.35 333.41 26.27 334.41 26.18 335.41 26.10 336.41 26.01 337.41 25.94 338.41 25.86 339.41 25.78 340.41 25.71 341.41 25.64 342.41 25.57 343.41 25.51 344.41 25.45 345.41 25.38 346.41 25.13 347.41 24.87 348.41 24.61 349.41 24.36 350.41 24.21 351.41 24.19 352.41 24.15 353.41 24.10 354.41 24.05 355.41 24.18 356.41 24.11 357.41 23.80 358.41 23.56 359.41 23.07 000.41 22.59 001.41 22.10 01 Feb 2008 324.33 29.27 325.33 28.98 326.33 28.88 327.33 28.22 328.33 27.25 329.33 26.81 330.33 26.73 331.33 26.64 332.33 26.56 333.33 26.48 334.33 26.40 335.33 26.33 336.33 26.25 337.33 26.18 338.33 25.91 339.33 25.84 340.33 25.77 341.33 25.71 342.33 25.64 343.33 25.58 344.33 25.52 345.33 25.46 346.33 25.41 347.33 25.35 348.33 25.10 349.33 24.85 350.33 24.60 351.33 24.33 352.33 24.29 353.33 24.25 354.33 24.23 355.33 24.21 356.33 24.21 357.33 24.20 358.33 24.05 359.33 23.81 000.33 23.58 001.33 23.25 002.33 22.87 02 Feb 2008 325.21 29.19 326.21 28.91 327.21 28.79 328.21 28.07 329.21 27.35 330.21 26.78 331.21 26.71 332.21 26.63 333.21 26.55 334.21 26.48 335.21 26.21 336.21 26.14 337.21 26.07 338.21 26.01 339.21 25.94 340.21 25.88 341.21 25.81 342.21 25.75 343.21 25.69 344.21 25.64 345.21 25.58 346.21 25.52 347.21 25.47 348.21 25.22 349.21 24.97 350.21 24.72 351.21 24.47 352.21 24.26 353.21 24.37 354.21 24.30 355.21 24.23 356.21 24.16 357.21 24.11 358.21 24.26 359.21 24.12 000.21 23.88 001.21 23.44 002.21 23.21 003.21 22.97 03 Feb 2008 326.14 29.38 327.14 29.10 328.14 29.02 329.14 28.49 330.14 27.92 331.14 27.36 332.14 26.93 333.14 26.86 334.14 26.59 335.14 26.52 336.14 26.45 337.14 26.39 338.14 26.32 339.14 26.26 340.14 26.20 341.14 26.14 342.14 26.08 343.14 26.02 344.14 25.77 345.14 25.71 346.14 25.65 347.14 25.60 348.14 25.55 349.14 25.50 350.14 25.25 351.14 25.00 352.14 24.75 353.14 24.59 354.14 24.49 355.14 24.40 356.14 24.51 357.14 24.43 358.14 24.36 359.14 24.43 000.14 24.19 001.14 23.95 002.14 23.71 003.14 23.47 004.14 23.23 04 Feb 2008 327.01 29.25 328.01 29.18 329.01 29.11 330.01 28.83 331.01 28.48 332.01 28.01 333.01 27.55 334.01 27.09 335.01 26.70 336.01 26.63 337.01 26.57 338.01 26.51 339.01 26.24 340.01 26.18 341.01 26.12 342.01 26.06 343.01 26.01 344.01 25.95 345.01 25.89 346.01 25.84 347.01 25.78 348.01 25.73 349.01 25.68 350.01 25.42 351.01 25.17 352.01 24.92 353.01 24.75 354.01 24.64 355.01 24.54 356.01 24.65 357.01 24.56 358.01 24.48 359.01 24.40 000.01 24.52 001.01 24.30 002.01 24.05 003.01 23.81 004.01 23.57 005.01 23.32 05 Feb 2008 327.94 29.39 328.94 29.32 329.94 29.05 330.94 28.99 331.94 28.92 332.94 28.65 333.94 28.32 334.94 27.91 335.94 27.51 336.94 27.12 337.94 26.73 338.94 26.48 339.94 26.41 340.94 26.35 341.94 26.30 342.94 26.24 343.94 26.18 344.94 26.12 345.94 26.07 346.94 26.01 347.94 25.95 348.94 25.70 349.94 25.65 350.94 25.59 351.94 25.34 352.94 25.09 353.94 24.85 354.94 24.75 355.94 24.85 356.94 24.76 357.94 24.67 358.94 24.58 359.94 24.70 000.94 24.62 001.94 24.44 002.94 24.19 003.94 23.94 004.94 23.69 005.94 23.45 06 Feb 2008 328.81 29.67 329.81 29.40 330.81 29.33 331.81 29.27 332.81 29.00 333.81 28.94 334.81 28.87 335.81 28.61 336.81 28.48 337.81 28.12 338.81 27.76 339.81 27.41 340.81 27.06 341.81 26.71 342.81 26.38 343.81 26.32 344.81 26.27 345.81 26.21 346.81 26.15 347.81 26.09 348.81 26.04 349.81 25.98 350.81 25.92 351.81 25.87 352.81 25.61 353.81 25.36 354.81 25.15 355.81 25.05 356.81 25.15 357.81 25.06 358.81 24.98 359.81 24.89 000.81 24.81 001.81 24.93 002.81 24.68 003.81 24.43 004.81 24.18 005.81 23.92 006.81 23.67 07 Feb 2008 329.75 29.90 330.75 29.64 331.75 29.57 332.75 29.31 333.75 29.24 334.75 29.18 335.75 28.91 336.75 28.85 337.75 28.79 338.75 28.73 339.75 28.46 340.75 28.38 341.75 28.05 342.75 27.72 343.75 27.40 344.75 27.08 345.75 26.76 346.75 26.44 347.75 26.38 348.75 26.32 349.75 26.26 350.75 26.20 351.75 26.14 352.75 26.09 353.75 25.83 354.75 25.60 355.75 25.50 356.75 25.41 357.75 25.32 358.75 25.23 359.75 25.35 000.75 25.27 001.75 25.18 002.75 25.10 003.75 24.86 004.75 24.61 005.75 24.35 006.75 24.10 007.75 23.84 08 Feb 2008 330.69 29.85 331.69 29.78 332.69 29.52 333.69 29.45 334.69 29.39 335.69 29.12 336.69 29.06 337.69 29.00 338.69 28.73 339.69 28.67 340.69 28.61 341.69 28.54 342.69 28.48 343.69 28.22 344.69 28.16 345.69 27.99 346.69 27.68 347.69 27.38 348.69 27.07 349.69 26.77 350.69 26.47 351.69 26.37 352.69 26.28 353.69 26.18 354.69 26.09 355.69 26.00 356.69 25.91 357.69 25.82 358.69 25.74 359.69 25.65 000.69 25.57 001.69 25.49 002.69 25.41 003.69 25.21 004.69 24.95 005.69 24.69 006.69 24.43 007.69 24.17 008.69 23.91 09 Feb 2008 331.56 30.24 332.56 30.17 333.56 29.90 334.56 29.84 335.56 29.57 336.56 29.51 337.56 29.24 338.56 29.18 339.56 29.12 340.56 29.05 341.56 28.79 342.56 28.72 343.56 28.66 344.56 28.59 345.56 28.53 346.56 28.47 347.56 28.20 348.56 28.14 349.56 28.08 350.56 27.94 351.56 27.64 352.56 27.35 353.56 27.06 354.56 26.78 355.56 26.69 356.56 26.60 357.56 26.32 358.56 26.23 359.56 26.15 000.56 26.07 001.56 25.99 002.56 25.91 003.56 25.80 004.56 25.54 005.56 25.28 006.56 25.01 007.56 24.75 008.56 24.49 009.56 24.23 10 Feb 2008 332.51 72.07 333.51 72.07 334.51 72.07 335.51 72.07 336.51 72.07 337.51 72.07 338.51 72.07 339.51 72.07 340.51 72.07 341.51 72.07 342.51 72.07 343.51 72.07 344.51 72.07 345.51 72.07 346.51 72.07 347.51 72.07 348.51 72.07 349.51 72.07 350.51 72.07 351.51 72.07 352.51 72.07 353.51 72.07 354.51 72.07 355.51 72.07 356.51 72.07 357.51 72.07 358.51 72.07 359.51 72.07 000.51 72.07 001.51 72.07 002.51 72.07 003.51 72.07 004.51 72.07 005.51 72.07 006.51 72.07 007.51 72.07 008.51 72.07 009.51 72.07 010.51 72.07 11 Feb 2008 333.38 79.82 334.38 79.82 335.38 79.82 336.38 79.82 337.38 79.82 338.38 79.82 339.38 79.82 340.38 79.82 341.38 79.82 342.38 79.82 343.38 79.82 344.38 79.82 345.38 79.82 346.38 79.82 347.38 79.82 348.38 79.82 349.38 79.82 350.38 79.82 351.38 79.82 352.38 79.82 353.38 79.82 354.38 79.82 355.38 79.82 356.38 79.82 357.38 79.82 358.38 79.82 359.38 79.82 000.38 79.82 001.38 79.82 002.38 79.82 003.38 79.82 004.38 79.82 005.38 79.82 006.38 79.82 007.38 79.82 008.38 79.82 009.38 79.82 010.38 79.82 011.38 79.82 12 Feb 2008 334.34 CVZ 335.34 CVZ 336.34 CVZ 337.34 CVZ 338.34 CVZ 339.34 CVZ 340.34 CVZ 341.34 CVZ 342.34 CVZ 343.34 CVZ 344.34 CVZ 345.34 CVZ 346.34 CVZ 347.34 CVZ 348.34 CVZ 349.34 CVZ 350.34 CVZ 351.34 CVZ 352.34 CVZ 353.34 CVZ 354.34 CVZ 355.34 CVZ 356.34 CVZ 357.34 CVZ 358.34 CVZ 359.34 CVZ 000.34 CVZ 001.34 CVZ 002.34 CVZ 003.34 CVZ 004.34 CVZ 005.34 CVZ 006.34 CVZ 007.34 CVZ 008.34 CVZ 009.34 CVZ 010.34 CVZ 011.34 CVZ 012.34 CVZ 13 Feb 2008 335.20 CVZ 336.20 CVZ 337.20 CVZ 338.20 CVZ 339.20 CVZ 340.20 CVZ 341.20 CVZ 342.20 CVZ 343.20 CVZ 344.20 CVZ 345.20 CVZ 346.20 CVZ 347.20 CVZ 348.20 CVZ 349.20 CVZ 350.20 CVZ 351.20 CVZ 352.20 CVZ 353.20 CVZ 354.20 CVZ 355.20 CVZ 356.20 CVZ 357.20 CVZ 358.20 CVZ 359.20 CVZ 000.20 CVZ 001.20 CVZ 002.20 CVZ 003.20 CVZ 004.20 CVZ 005.20 CVZ 006.20 CVZ 007.20 CVZ 008.20 CVZ 009.20 CVZ 010.20 CVZ 011.20 CVZ 012.20 CVZ 013.20 CVZ 014.20 CVZ 14 Feb 2008 336.16 78.82 337.16 78.82 338.16 78.82 339.16 78.82 340.16 78.82 341.16 78.82 342.16 78.82 343.16 78.82 344.16 78.82 345.16 78.82 346.16 78.82 347.16 78.82 348.16 78.82 349.16 78.82 350.16 78.82 351.16 78.82 352.16 78.82 353.16 78.82 354.16 78.82 355.16 78.82 356.16 78.82 357.16 78.82 358.16 78.82 359.16 78.82 000.16 78.82 001.16 78.82 002.16 78.82 003.16 78.82 004.16 78.82 005.16 78.82 006.16 78.82 007.16 78.82 008.16 78.82 009.16 78.82 010.16 78.82 011.16 78.82 012.16 78.82 013.16 78.82 014.16 78.82 015.16 78.82 15 Feb 2008 337.13 75.36 338.13 75.36 339.13 75.36 340.13 75.36 341.13 75.36 342.13 75.36 343.13 75.36 344.13 75.36 345.13 75.36 346.13 75.36 347.13 75.36 348.13 75.36 349.13 75.36 350.13 75.36 351.13 75.36 352.13 75.36 353.13 75.36 354.13 75.36 355.13 75.36 356.13 75.36 357.13 75.36 358.13 75.36 359.13 75.36 000.13 75.36 001.13 75.36 002.13 75.36 003.13 75.36 004.13 75.36 005.13 75.36 006.13 75.36 007.13 75.36 008.13 75.36 009.13 75.36 010.13 75.36 011.13 75.36 012.13 75.36 013.13 75.36 014.13 75.36 015.13 75.36 016.13 75.36 16 Feb 2008 338.00 59.63 339.00 59.37 340.00 59.11 341.00 58.85 342.00 58.59 343.00 58.52 344.00 58.26 345.00 58.20 346.00 57.94 347.00 57.88 348.00 57.62 349.00 57.56 350.00 57.30 351.00 57.24 352.00 57.18 353.00 56.91 354.00 56.85 355.00 56.79 356.00 56.73 357.00 56.47 358.00 56.41 359.00 56.34 360.00 56.28 001.00 56.22 002.00 56.16 003.00 56.09 004.00 56.03 005.00 55.97 006.00 55.90 007.00 55.84 008.00 55.78 009.00 55.71 010.00 55.45 011.00 55.18 012.00 54.92 013.00 54.65 014.00 54.39 015.00 54.12 016.00 53.86 017.00 53.59 17 Feb 2008 338.97 58.17 339.97 57.91 340.97 57.66 341.97 57.40 342.97 57.14 343.97 57.08 344.97 56.83 345.97 56.57 346.97 56.51 347.97 56.25 348.97 56.20 349.97 55.94 350.97 55.88 351.97 55.62 352.97 55.56 353.97 55.50 354.97 55.24 355.97 55.18 356.97 55.12 357.97 55.06 358.97 54.80 359.97 54.74 000.97 54.68 001.97 54.62 002.97 54.56 003.97 54.50 004.97 54.44 005.97 54.38 006.97 54.31 007.97 54.25 008.97 54.19 009.97 54.13 010.97 54.06 011.97 53.80 012.97 53.53 013.97 53.27 014.97 53.01 015.97 52.74 016.97 52.48 017.97 52.21 18 Feb 2008 339.83 56.92 340.83 56.67 341.83 56.42 342.83 56.16 343.83 55.91 344.83 55.66 345.83 55.60 346.83 55.35 347.83 55.09 348.83 55.04 349.83 54.78 350.83 54.73 351.83 54.47 352.83 54.42 353.83 54.16 354.83 54.10 355.83 54.05 356.83 53.79 357.83 53.73 358.83 53.67 359.83 53.62 000.83 53.36 001.83 53.30 002.83 53.24 003.83 53.18 004.83 53.12 005.83 53.06 006.83 53.00 007.83 52.94 008.83 52.87 009.83 52.81 010.83 52.75 011.83 52.69 012.83 52.62 013.83 52.36 014.83 52.09 015.83 51.83 016.83 51.56 017.83 51.30 018.83 51.03 19 Feb 2008 340.81 55.76 341.81 55.51 342.81 55.26 343.81 55.01 344.81 54.76 345.81 54.51 346.81 54.26 347.81 54.21 348.81 53.95 349.81 53.70 350.81 53.65 351.81 53.40 352.81 53.35 353.81 53.09 354.81 53.04 355.81 52.78 356.81 52.73 357.81 52.67 358.81 52.42 359.81 52.36 000.81 52.31 001.81 52.25 002.81 52.19 003.81 51.93 004.81 51.87 005.81 51.81 006.81 51.75 007.81 51.69 008.81 51.63 009.81 51.57 010.81 51.51 011.81 51.44 012.81 51.38 013.81 51.31 014.81 51.25 015.81 50.98 016.81 50.72 017.81 50.45 018.81 50.18 019.81 49.91 20 Feb 2008 341.80 54.67 342.80 54.42 343.80 54.18 344.80 53.93 345.80 53.69 346.80 53.44 347.80 53.19 348.80 52.94 349.80 52.90 350.80 52.65 351.80 52.40 352.80 52.35 353.80 52.10 354.80 52.04 355.80 51.79 356.80 51.74 357.80 51.69 358.80 51.43 359.80 51.38 000.80 51.32 001.80 51.07 002.80 51.01 003.80 50.95 004.80 50.89 005.80 50.83 006.80 50.77 007.80 50.51 008.80 50.45 009.80 50.39 010.80 50.33 011.80 50.26 012.80 50.20 013.80 50.13 014.80 50.06 015.80 50.00 016.80 49.93 017.80 49.86 018.80 49.59 019.80 49.32 020.80 49.04 21 Feb 2008 342.68 53.67 343.68 53.43 344.68 53.19 345.68 52.95 346.68 52.70 347.68 52.46 348.68 52.21 349.68 51.97 350.68 51.92 351.68 51.68 352.68 51.43 353.68 51.38 354.68 51.13 355.68 51.08 356.68 50.83 357.68 50.78 358.68 50.52 359.68 50.47 000.68 50.22 001.68 50.16 002.68 50.10 003.68 50.05 004.68 49.79 005.68 49.73 006.68 49.67 007.68 49.61 008.68 49.54 009.68 49.48 010.68 49.41 011.68 49.35 012.68 49.28 013.68 49.21 014.68 49.14 015.68 49.07 016.68 49.00 017.68 48.93 018.68 48.85 019.68 48.58 020.68 48.30 021.68 48.03 022.68 47.75 22 Feb 2008 343.67 52.70 344.67 52.46 345.67 52.22 346.67 51.98 347.67 51.74 348.67 51.50 349.67 51.26 350.67 51.01 351.67 50.77 352.67 50.72 353.67 50.48 354.67 50.23 355.67 50.18 356.67 49.93 357.67 49.88 358.67 49.62 359.67 49.57 000.67 49.32 001.67 49.26 002.67 49.20 003.67 49.14 004.67 48.88 005.67 48.82 006.67 48.76 007.67 48.70 008.67 48.63 009.67 48.37 010.67 48.30 011.67 48.23 012.67 48.16 013.67 48.09 014.67 48.01 015.67 47.94 016.67 47.86 017.67 47.78 018.67 47.91 019.67 47.83 020.67 47.74 021.67 47.46 022.67 47.18 023.67 46.89 23 Feb 2008 344.67 51.78 345.67 51.54 346.67 51.30 347.67 51.06 348.67 50.82 349.67 50.58 350.67 50.34 351.67 50.09 352.67 49.85 353.67 49.60 354.67 49.55 355.67 49.30 356.67 49.25 357.67 49.00 358.67 48.95 359.67 48.69 000.67 48.64 001.67 48.38 002.67 48.32 003.67 48.26 004.67 48.00 005.67 47.93 006.67 47.87 007.67 47.80 008.67 47.73 009.67 47.46 010.67 47.39 011.67 47.32 012.67 47.24 013.67 47.16 014.67 47.09 015.67 47.00 016.67 46.92 017.67 46.84 018.67 46.95 019.67 46.87 020.67 46.78 021.67 46.69 022.67 46.40 023.67 46.10 024.67 45.81 24 Feb 2008 345.52 50.92 346.52 50.68 347.52 50.44 348.52 50.20 349.52 49.96 350.52 49.72 351.52 49.48 352.52 49.23 353.52 48.98 354.52 48.74 355.52 48.69 356.52 48.44 357.52 48.18 358.52 48.13 359.52 47.87 000.52 47.81 001.52 47.55 002.52 47.49 003.52 47.42 004.52 47.16 005.52 47.09 006.52 47.02 007.52 46.95 008.52 46.87 009.52 46.60 010.52 46.52 011.52 46.44 012.52 46.36 013.52 46.28 014.52 46.19 015.52 46.10 016.52 46.01 017.52 45.92 018.52 46.03 019.52 45.93 020.52 45.83 021.52 45.73 022.52 45.63 023.52 45.53 024.52 45.22 025.52 44.92 25 Feb 2008 346.53 50.04 347.53 49.81 348.53 49.57 349.53 49.33 350.53 49.08 351.53 48.84 352.53 48.59 353.53 48.34 354.53 48.09 355.53 47.84 356.53 47.79 357.53 47.53 358.53 47.27 359.53 47.21 000.53 46.95 001.53 46.88 002.53 46.61 003.53 46.55 004.53 46.47 005.53 46.20 006.53 46.12 007.53 46.04 008.53 45.96 009.53 45.88 010.53 45.79 011.53 45.71 012.53 45.62 013.53 45.52 014.53 45.43 015.53 45.33 016.53 45.23 017.53 45.13 018.53 45.02 019.53 44.92 020.53 44.81 021.53 44.90 022.53 44.78 023.53 44.67 024.53 44.55 025.53 44.23 026.53 43.91 26 Feb 2008 347.54 49.18 348.54 48.94 349.54 48.70 350.54 48.45 351.54 48.20 352.54 47.95 353.54 47.70 354.54 47.45 355.54 47.19 356.54 46.93 357.54 46.87 358.54 46.61 359.54 46.34 000.54 46.27 001.54 46.00 002.54 45.93 003.54 45.65 004.54 45.57 005.54 45.49 006.54 45.40 007.54 45.12 008.54 45.02 009.54 44.93 010.54 44.84 011.54 44.74 012.54 44.64 013.54 44.53 014.54 44.42 015.54 44.31 016.54 44.20 017.54 44.29 018.54 44.17 019.54 44.05 020.54 43.93 021.54 44.00 022.54 43.87 023.54 43.74 024.54 43.81 025.54 43.48 026.54 43.14 027.54 42.80 27 Feb 2008 348.39 48.35 349.39 48.11 350.39 47.86 351.39 47.61 352.39 47.35 353.39 47.10 354.39 46.84 355.39 46.57 356.39 46.31 357.39 46.04 358.39 45.97 359.39 45.70 000.39 45.42 001.39 45.34 002.39 45.06 003.39 44.97 004.39 44.88 005.39 44.59 006.39 44.49 007.39 44.39 008.39 44.29 009.39 44.19 010.39 43.88 011.39 43.77 012.39 43.85 013.39 43.74 014.39 43.61 015.39 43.49 016.39 43.36 017.39 43.23 018.39 43.30 019.39 43.17 020.39 43.03 021.39 43.09 022.39 42.94 023.39 42.80 024.39 42.85 025.39 42.70 026.39 42.34 027.39 41.99 028.39 41.83 28 Feb 2008 349.41 47.47 350.41 47.21 351.41 46.95 352.41 46.69 353.41 46.43 354.41 46.16 355.41 45.89 356.41 45.61 357.41 45.34 358.41 45.06 359.41 44.97 000.41 44.68 001.41 44.39 002.41 44.30 003.41 44.20 004.41 43.90 005.41 43.79 006.41 43.68 007.41 43.37 008.41 43.25 009.41 43.13 010.41 43.01 011.41 42.88 012.41 42.75 013.41 42.82 014.41 42.68 015.41 42.54 016.41 42.39 017.41 42.25 018.41 42.29 019.41 42.14 020.41 42.18 021.41 42.02 022.41 41.86 023.41 41.89 024.41 41.93 025.41 41.76 026.41 41.58 027.41 41.21 028.41 40.83 029.41 40.46 29 Feb 2008 350.44 46.54 351.44 46.27 352.44 46.00 353.44 45.72 354.44 45.45 355.44 45.16 356.44 44.88 357.44 44.59 358.44 44.30 359.44 44.00 000.44 43.90 001.44 43.59 002.44 43.48 003.44 43.17 004.44 43.05 005.44 42.93 006.44 42.60 007.44 42.47 008.44 42.34 009.44 42.20 010.44 42.06 011.44 41.91 012.44 41.76 013.44 41.81 014.44 41.65 015.44 41.49 016.44 41.52 017.44 41.35 018.44 41.18 019.44 41.21 020.44 41.03 021.44 41.05 022.44 40.86 023.44 40.88 024.44 40.89 025.44 40.70 026.44 40.50 027.44 40.11 028.44 39.72 029.44 39.32 030.44 38.92 01 Mar 2008 351.29 45.59 352.29 45.31 353.29 45.02 354.29 44.73 355.29 44.43 356.29 44.14 357.29 43.83 358.29 43.52 359.29 43.21 000.29 42.89 001.29 42.77 002.29 42.44 003.29 42.31 004.29 42.18 005.29 41.84 006.29 41.69 007.29 41.54 008.29 41.39 009.29 41.23 010.29 41.06 011.29 40.90 012.29 40.92 013.29 40.75 014.29 40.57 015.29 40.58 016.29 40.39 017.29 40.40 018.29 40.21 019.29 40.21 020.29 40.01 021.29 40.01 022.29 39.80 023.29 39.79 024.29 39.78 025.29 39.77 026.29 39.56 027.29 39.15 028.29 38.74 029.29 38.32 030.29 37.91 031.29 37.50 032.29 37.09 033.29 36.68 02 Mar 2008 352.32 44.50 353.32 44.20 354.32 43.90 355.32 43.58 356.32 43.27 357.32 42.94 358.32 42.62 359.32 42.28 000.32 41.95 001.32 41.80 002.32 41.45 003.32 41.30 004.32 41.14 005.32 40.78 006.32 40.61 007.32 40.44 008.32 40.26 009.32 40.07 010.32 40.08 011.32 39.89 012.32 39.69 013.32 39.69 014.32 39.49 015.32 39.48 016.32 39.26 017.32 39.25 018.32 39.03 019.32 39.01 020.32 38.98 021.32 38.76 022.32 38.73 023.32 38.70 024.32 38.67 025.32 38.64 026.32 38.21 027.32 37.79 028.32 37.36 029.32 36.93 030.32 36.51 031.32 36.09 032.32 35.67 033.32 35.25 034.32 34.84 03 Mar 2008 353.36 43.30 354.36 42.97 355.36 42.64 356.36 42.30 357.36 41.95 358.36 41.60 359.36 41.25 000.36 40.89 001.36 40.72 002.36 40.34 003.36 40.16 004.36 39.98 005.36 39.79 006.36 39.59 007.36 39.39 008.36 39.19 009.36 38.97 010.36 38.76 011.36 38.74 012.36 38.51 013.36 38.49 014.36 38.25 015.36 38.22 016.36 38.18 017.36 37.94 018.36 37.90 019.36 37.85 020.36 37.81 021.36 37.56 022.36 37.52 023.36 37.47 024.36 37.43 025.36 37.18 026.36 36.74 027.36 36.50 028.36 36.07 029.36 35.63 030.36 35.01 031.36 34.58 032.36 34.16 033.36 33.74 034.36 33.33 035.36 32.93 04 Mar 2008 354.21 42.00 355.21 41.64 356.21 41.28 357.21 40.91 358.21 40.53 359.21 40.15 000.21 39.76 001.21 39.57 002.21 39.17 003.21 38.96 004.21 38.75 005.21 38.53 006.21 38.30 007.21 38.07 008.21 37.84 009.21 37.80 010.21 37.56 011.21 37.51 012.21 37.26 013.21 37.20 014.21 37.15 015.21 36.89 016.21 36.83 017.21 36.77 018.21 36.71 019.21 36.64 020.21 36.38 021.21 36.32 022.21 36.26 023.21 36.21 024.21 36.15 025.21 35.90 026.21 35.46 027.21 35.02 028.21 34.58 029.21 34.15 030.21 33.52 031.21 33.10 032.21 32.69 033.21 32.28 034.21 31.88 035.21 31.49 036.21 30.90 05 Mar 2008 355.25 40.45 356.25 40.05 357.25 39.65 358.25 39.25 359.25 38.83 000.25 38.42 001.25 38.19 002.25 37.96 003.25 37.72 004.25 37.48 005.25 37.23 006.25 36.97 007.25 36.71 008.25 36.65 009.25 36.38 010.25 36.31 011.25 36.04 012.25 35.96 013.25 35.89 014.25 35.61 015.25 35.53 016.25 35.45 017.25 35.38 025.25 34.28 026.25 33.84 027.25 33.41 028.25 32.78 029.25 32.36 030.25 31.95 031.25 31.54 032.25 31.15 033.25 30.56 034.25 06.05 035.25 05.95 036.25 05.84 037.25 05.92 06 Mar 2008 356.30 38.67 357.30 38.23 358.30 37.80 359.30 37.35 000.30 37.10 001.30 36.64 002.30 36.38 003.30 36.11 004.30 35.83 005.30 35.75 006.30 35.47 007.30 35.19 008.30 35.10 009.30 43.62 010.30 43.34 011.30 43.26 012.30 42.98 013.30 42.89 014.30 42.61 015.30 42.53 016.30 42.44 017.30 42.36 018.30 42.09 019.30 42.01 020.30 41.95 021.30 41.88 022.30 41.82 023.30 41.77 024.30 41.72 025.30 41.48 026.30 41.45 035.30 05.35 036.30 05.42 037.30 05.28 038.30 05.33 07 Mar 2008 357.15 36.73 358.15 36.26 359.15 35.79 000.15 35.51 001.15 35.22 002.15 34.93 003.15 34.63 004.15 43.37 005.15 43.09 006.15 42.80 007.15 42.50 008.15 42.21 009.15 42.11 010.15 41.82 011.15 41.72 012.15 41.63 013.15 41.33 014.15 41.24 015.15 41.16 016.15 41.08 017.15 40.80 018.15 40.73 019.15 40.66 020.15 40.60 021.15 40.55 022.15 40.30 023.15 40.27 024.15 40.24 025.15 40.21 026.15 40.00 027.15 39.60 028.15 39.20 029.15 38.82 030.15 05.19 031.15 05.07 032.15 05.15 033.15 05.02 034.15 05.09 035.15 04.94 036.15 05.00 037.15 04.84 038.15 04.88 039.15 04.71 08 Mar 2008 358.20 34.48 359.20 43.83 000.20 43.34 001.20 42.85 002.20 42.35 003.20 42.05 004.20 41.74 005.20 41.44 006.20 41.13 007.20 40.83 008.20 40.72 009.20 40.42 010.20 40.32 011.20 40.22 012.20 39.93 013.20 39.84 014.20 39.76 015.20 39.68 016.20 39.42 017.20 39.35 018.20 39.30 019.20 39.25 020.20 39.02 021.20 38.99 022.20 38.97 023.20 38.96 024.20 38.76 025.20 05.07 026.20 04.97 027.20 04.87 028.20 04.95 029.20 04.83 030.20 04.90 031.20 04.76 032.20 04.82 033.20 04.67 034.20 04.72 035.20 04.56 036.20 04.59 037.20 04.42 038.20 04.44 039.20 04.46 040.20 04.27 09 Mar 2008 359.26 41.99 000.26 41.48 001.26 40.97 002.26 40.65 003.26 40.34 004.26 40.03 005.26 39.72 006.26 39.61 007.26 39.31 008.26 39.21 009.26 38.91 010.26 38.82 011.26 38.74 012.26 38.46 013.26 38.39 014.26 38.33 015.26 38.08 016.26 38.04 017.26 38.00 018.26 37.77 019.26 04.87 020.26 04.79 021.26 04.91 022.26 04.82 023.26 04.72 025.26 04.69 026.26 04.76 027.26 04.63 028.26 04.69 029.26 04.55 030.26 04.60 031.26 04.44 032.26 04.48 033.26 04.31 034.26 04.34 035.26 04.36 036.26 04.18 037.26 04.19 038.26 04.20 039.26 04.01 040.26 04.01 041.26 04.01 10 Mar 2008 000.33 39.95 001.33 39.64 002.33 39.33 003.33 39.02 004.33 38.71 005.33 38.61 006.33 38.32 007.33 38.23 008.33 37.95 009.33 37.87 010.33 37.80 011.33 37.55 012.33 05.29 013.33 05.26 014.33 05.21 015.33 05.15 016.33 05.08 017.33 05.20 019.33 52.40 020.33 52.40 021.33 05.00 022.33 05.08 023.33 04.95 024.33 05.01 025.33 04.87 026.33 04.92 027.33 04.77 028.33 04.81 029.33 04.65 030.33 04.68 031.33 04.70 032.33 04.52 033.33 04.54 034.33 04.55 035.33 04.36 036.33 04.36 037.33 04.36 038.33 04.16 039.33 04.15 040.33 04.14 041.33 04.12 042.33 03.91 11 Mar 2008 001.16 38.86 002.16 38.56 003.16 15.95 004.16 15.93 005.16 15.91 006.16 15.87 007.16 53.20 008.16 53.20 009.16 53.20 010.16 53.20 011.16 53.20 012.16 53.20 013.16 53.20 014.16 53.20 015.16 53.20 016.16 53.20 017.16 53.20 018.16 05.82 019.16 05.70 020.16 05.76 021.16 05.63 022.16 05.68 023.16 05.53 024.16 05.58 025.16 05.61 026.16 05.45 027.16 05.48 028.16 05.30 029.16 05.32 030.16 05.33 031.16 05.14 032.16 05.15 033.16 05.15 034.16 05.15 035.16 04.94 036.16 04.93 037.16 04.92 038.16 04.91 039.16 04.69 040.16 04.66 041.16 04.64 042.16 04.61 12 Mar 2008 002.23 17.07 014.23 06.83 015.23 06.91 016.23 06.78 017.23 06.84 018.23 06.70 019.23 06.75 020.23 06.59 021.23 06.63 022.23 06.47 023.23 06.49 024.23 06.52 025.23 06.34 026.23 06.35 027.23 06.36 028.23 06.17 029.23 06.17 030.23 06.17 031.23 05.97 032.23 05.96 033.23 05.95 034.23 05.93 035.23 05.71 036.23 05.69 037.23 05.66 038.23 05.64 039.23 05.41 040.23 05.37 041.23 05.33 042.23 05.29 043.23 05.36 13 Mar 2008 010.31 08.12 011.31 08.19 012.31 08.06 013.31 08.12 014.31 07.98 015.31 08.02 016.31 07.87 017.31 07.91 018.31 07.74 019.31 07.77 020.31 07.79 021.31 07.61 022.31 07.62 023.31 07.63 024.31 07.43 025.31 07.44 026.31 07.43 027.31 07.23 028.31 07.22 029.31 07.20 030.31 07.19 031.31 06.97 032.31 06.94 033.31 06.92 034.31 06.89 035.31 06.85 036.31 06.62 037.31 06.58 038.31 06.54 039.31 06.70 040.31 06.97 041.31 07.12 042.31 07.37 043.31 07.54 044.31 07.64 14 Mar 2008 007.39 09.30 008.39 09.37 009.39 09.23 010.39 09.29 011.39 09.13 012.39 09.18 013.39 09.01 014.39 09.04 015.39 08.87 016.39 08.89 017.39 08.91 018.39 08.72 019.39 08.73 020.39 08.73 021.39 08.53 022.39 08.53 023.39 08.52 024.39 08.31 025.39 08.29 026.39 08.28 027.39 08.25 028.39 08.03 029.39 08.00 030.39 07.97 031.39 07.94 032.39 07.90 033.39 07.71 034.39 07.94 035.39 08.11 036.39 08.48 037.39 08.52 038.39 08.63 039.39 08.85 040.39 08.98 041.39 09.05 042.39 09.25 043.39 09.21 044.39 09.31 045.39 09.37 15 Mar 2008 005.47 09.39 006.47 09.45 007.47 09.29 008.47 09.33 009.47 09.37 010.47 09.20 011.47 09.22 012.47 09.04 013.47 09.05 014.47 09.06 015.47 08.87 016.47 08.87 017.47 08.87 018.47 08.66 019.47 08.65 020.47 08.64 021.47 08.42 022.47 08.40 023.47 08.38 024.47 08.35 025.47 08.12 026.47 08.09 027.47 08.05 028.47 08.01 029.47 08.44 030.47 08.55 031.47 08.78 032.47 08.93 033.47 09.09 034.47 09.29 035.47 09.38 036.47 09.57 037.47 09.67 038.47 09.71 039.47 09.69 040.47 09.81 041.47 09.89 042.47 09.93 043.47 09.93 044.47 09.89 045.47 10.03 046.47 09.94 16 Mar 2008 006.30 09.59 007.30 09.41 008.30 09.43 009.30 09.24 010.30 09.25 011.30 09.25 012.30 09.05 013.30 09.05 014.30 09.04 015.30 08.83 016.30 08.81 017.30 08.79 018.30 08.57 019.30 08.54 020.30 08.52 021.30 08.48 022.30 08.25 023.30 08.21 024.30 08.17 025.30 08.13 026.30 09.39 027.30 09.69 028.30 09.67 029.30 09.88 030.30 10.07 031.30 10.09 032.30 10.18 033.30 10.16 034.30 10.26 035.30 10.29 036.30 10.45 037.30 10.36 038.30 10.43 039.30 10.45 040.30 10.43 041.30 10.38 042.30 10.50 043.30 10.40 044.30 10.47 045.30 10.52 046.30 10.35 047.30 10.36 048.30 10.35 17 Mar 2008 007.39 09.62 008.39 09.61 009.39 09.41 010.39 09.39 011.39 09.38 012.39 09.16 013.39 09.13 014.39 09.11 015.39 08.88 016.39 08.85 017.39 08.81 018.39 08.77 019.39 08.53 020.39 08.49 021.39 08.44 022.39 10.77 023.39 10.84 024.39 11.08 025.39 11.14 026.39 11.17 027.39 11.15 028.39 11.35 029.39 11.21 030.39 11.37 031.39 11.24 032.39 11.24 033.39 11.37 034.39 11.25 035.39 11.29 036.39 11.28 037.39 11.24 038.39 11.17 039.39 11.27 040.39 11.14 041.39 11.19 042.39 11.22 043.39 11.03 044.39 11.02 045.39 10.99 046.39 10.95 047.39 10.90 048.39 10.83 049.39 10.75 18 Mar 2008 008.48 09.65 009.48 09.43 010.48 09.39 011.48 09.36 012.48 09.32 013.48 09.08 014.48 09.04 015.48 08.99 016.48 12.31 017.48 12.25 018.48 12.35 019.48 12.39 020.48 12.43 021.48 12.51 022.48 12.45 023.48 12.49 024.48 12.46 025.48 12.43 026.48 12.47 027.48 12.39 028.48 12.43 029.48 12.39 030.48 12.29 031.48 12.34 032.48 12.14 033.48 12.11 034.48 12.04 035.48 12.14 036.48 12.01 037.48 11.86 038.48 11.88 039.48 11.89 040.48 11.67 041.48 11.64 042.48 11.60 043.48 11.54 044.48 11.47 045.48 11.38 046.48 11.29 047.48 11.18 048.48 11.27 049.48 11.15 050.48 11.01 19 Mar 2008 009.57 15.01 010.57 14.87 011.57 14.83 012.57 14.73 013.57 14.57 014.57 14.56 015.57 14.32 016.57 14.25 017.57 14.16 018.57 14.20 019.57 13.99 020.57 14.03 021.57 13.96 022.57 13.89 023.57 13.68 024.57 13.56 025.57 13.55 026.57 13.47 027.57 13.33 028.57 13.34 029.57 13.11 030.57 13.04 031.57 12.94 032.57 13.01 033.57 12.85 034.57 12.87 035.57 12.67 036.57 12.65 037.57 12.61 038.57 12.35 039.57 12.29 040.57 12.21 041.57 12.11 042.57 12.01 043.57 11.90 044.57 11.97 045.57 11.84 046.57 11.70 047.57 11.55 048.57 11.60 049.57 11.43 050.57 11.27 051.57 11.29 20 Mar 2008 010.67 17.26 011.67 17.07 012.67 16.87 013.67 16.46 014.67 16.25 015.67 16.08 016.67 16.01 017.67 15.77 018.67 15.63 019.67 15.49 020.67 15.22 021.67 15.23 022.67 14.97 023.67 14.84 024.67 14.65 025.67 14.61 026.67 14.54 027.67 14.42 028.67 14.28 029.67 14.11 030.67 13.92 031.67 13.91 032.67 13.68 033.67 13.63 034.67 13.56 035.67 13.48 036.67 13.19 037.67 13.08 038.67 12.97 039.67 12.84 040.67 12.91 041.67 12.76 042.67 12.61 043.67 12.45 044.67 12.49 045.67 12.31 046.67 12.14 047.67 12.15 048.67 11.96 049.67 11.77 050.67 11.77 051.67 11.56 052.67 11.55 21 Mar 2008 011.49 18.70 012.49 18.27 013.49 18.00 014.49 17.70 015.49 17.50 016.49 17.30 017.49 16.96 018.49 16.72 019.49 16.60 020.49 16.41 021.49 16.18 022.49 16.10 023.49 15.78 024.49 15.63 025.49 15.45 026.49 15.24 027.49 15.21 028.49 14.97 029.49 14.91 030.49 14.63 031.49 14.53 032.49 14.43 033.49 14.31 034.49 14.18 035.49 14.04 036.49 13.90 037.49 13.74 038.49 13.58 039.49 13.40 040.49 13.43 041.49 13.24 042.49 13.05 043.49 13.06 044.49 12.86 045.49 12.65 046.49 12.64 047.49 12.42 048.49 12.41 049.49 12.18 050.49 12.16 051.49 11.93 052.49 11.89 053.49 11.65 22 Mar 2008 012.59 18.68 013.59 18.72 014.59 18.66 015.59 18.71 016.59 18.29 017.59 18.02 018.59 17.91 019.59 17.56 020.59 17.37 021.59 17.16 022.59 16.93 023.59 16.68 024.59 16.60 025.59 16.32 026.59 16.21 027.59 16.09 028.59 15.77 029.59 15.63 030.59 15.48 031.59 15.32 032.59 15.15 033.59 14.97 034.59 14.79 035.59 14.60 036.59 14.61 037.59 14.41 038.59 14.20 039.59 13.99 040.59 13.97 041.59 13.75 042.59 13.73 043.59 13.50 044.59 13.27 045.59 13.23 046.59 12.99 047.59 12.95 048.59 12.90 049.59 12.65 050.59 12.60 051.59 12.35 052.59 12.29 053.59 12.23 054.59 11.97 23 Mar 2008 013.69 18.03 014.69 18.06 015.69 18.06 016.69 18.03 017.69 18.17 018.69 18.29 019.69 18.20 020.69 18.09 021.69 17.97 022.69 17.63 023.69 17.48 024.69 17.12 025.69 16.95 026.69 16.77 027.69 16.59 028.69 16.40 029.69 16.20 030.69 15.99 031.69 15.78 032.69 15.76 033.69 15.54 034.69 15.32 035.69 15.09 036.69 15.05 037.69 14.82 038.69 14.57 039.69 14.53 040.69 14.28 041.69 14.23 042.69 13.97 043.69 13.92 044.69 13.66 045.69 13.59 046.69 13.33 047.69 13.26 048.69 13.19 049.69 12.92 050.69 12.85 051.69 12.57 052.69 12.49 053.69 12.41 054.69 12.13 055.69 12.04 24 Mar 2008 014.80 17.49 015.80 17.54 016.80 17.58 017.80 17.61 018.80 17.63 019.80 17.64 020.80 17.64 021.80 17.83 022.80 17.82 023.80 17.80 024.80 17.78 025.80 17.75 026.80 17.52 027.80 17.28 028.80 17.04 029.80 16.99 030.80 16.74 031.80 16.49 032.80 16.23 033.80 16.17 034.80 15.91 035.80 15.85 036.80 15.58 037.80 15.31 038.80 15.24 039.80 14.96 040.80 14.89 041.80 14.61 042.80 14.53 043.80 14.45 044.80 14.16 045.80 14.07 046.80 13.79 047.80 13.70 048.80 13.61 049.80 13.31 050.80 13.22 051.80 13.12 052.80 12.83 053.80 12.73 054.80 12.63 055.80 12.52 056.80 12.22 25 Mar 2008 015.91 17.07 016.91 17.03 017.91 17.18 018.91 17.13 019.91 17.27 020.91 17.21 021.91 17.14 022.91 17.28 023.91 17.21 024.91 17.33 025.91 17.26 026.91 17.38 027.91 17.30 028.91 17.42 029.91 17.53 030.91 17.45 031.91 17.16 032.91 17.07 033.91 16.78 034.91 16.69 035.91 16.39 036.91 16.30 037.91 16.00 038.91 15.90 039.91 15.60 040.91 15.50 041.91 15.20 042.91 15.10 043.91 14.99 044.91 14.68 045.91 14.58 046.91 14.47 047.91 14.16 048.91 14.05 049.91 13.94 050.91 13.62 051.91 13.51 052.91 13.39 053.91 13.28 054.91 12.96 055.91 12.84 056.91 12.72 057.91 12.60 26 Mar 2008 017.02 16.62 018.02 16.71 019.02 16.61 020.02 16.70 021.02 16.79 022.02 16.69 023.02 16.78 024.02 16.87 025.02 16.75 026.02 16.84 027.02 16.73 028.02 16.82 029.02 16.90 030.02 16.79 031.02 16.87 032.02 16.95 033.02 17.04 034.02 16.92 035.02 17.00 036.02 17.08 037.02 16.76 038.02 16.64 039.02 16.52 040.02 16.20 041.02 16.07 042.02 15.95 043.02 15.62 044.02 15.50 045.02 15.37 046.02 15.05 047.02 14.92 048.02 14.75 049.02 14.46 050.02 14.31 051.02 14.09 052.02 13.86 053.02 13.64 054.02 13.42 055.02 13.19 056.02 12.96 057.02 12.74 058.02 12.51 059.02 12.28 27 Mar 2008 018.13 16.38 019.13 16.44 020.13 16.30 021.13 16.35 022.13 16.41 023.13 16.47 024.13 16.33 025.13 16.39 026.13 16.44 027.13 16.50 028.13 16.36 029.13 16.42 030.13 16.48 031.13 16.54 032.13 16.40 033.13 16.46 034.13 16.51 035.13 16.57 036.13 16.43 037.13 16.49 038.13 16.55 039.13 16.59 040.13 16.37 041.13 16.14 042.13 15.92 043.13 15.70 044.13 15.47 045.13 15.25 046.13 15.02 047.13 14.80 048.13 14.57 049.13 14.34 050.13 14.11 051.13 13.88 052.13 13.65 053.13 13.42 054.13 13.19 055.13 12.95 056.13 12.72 057.13 12.48 058.13 12.24 059.13 12.00 060.13 11.76 28 Mar 2008 019.24 16.25 020.24 16.28 021.24 16.30 022.24 16.34 023.24 16.17 024.24 16.20 025.24 16.23 026.24 16.27 027.24 16.10 028.24 16.14 029.24 16.17 030.24 16.21 031.24 16.05 032.24 16.09 033.24 16.13 034.24 16.16 035.24 16.20 036.24 16.04 037.24 16.08 038.24 16.12 039.24 16.16 040.24 16.20 041.24 16.04 042.24 15.88 043.24 15.65 044.24 15.42 045.24 15.19 046.24 14.95 047.24 14.72 048.24 14.52 049.24 14.36 050.24 14.01 051.24 13.84 052.24 13.68 053.24 13.52 054.24 13.36 055.24 13.00 056.24 12.84 057.24 12.68 058.24 12.51 059.24 12.35 060.24 11.99 061.24 11.83 29 Mar 2008 020.06 16.90 021.06 16.70 022.06 16.71 023.06 16.52 024.06 16.53 025.06 16.55 026.06 16.36 027.06 16.38 028.06 16.39 029.06 16.21 030.06 16.23 031.06 16.25 032.06 16.26 033.06 16.08 034.06 16.11 035.06 16.13 036.06 16.15 037.06 15.97 038.06 15.99 039.06 16.02 040.06 16.04 041.06 16.07 042.06 15.89 043.06 15.92 044.06 15.71 045.06 15.47 046.06 15.23 047.06 14.99 048.06 14.74 049.06 14.50 050.06 14.29 051.06 14.32 052.06 14.35 053.06 14.37 054.06 14.20 055.06 14.02 056.06 13.85 057.06 13.68 058.06 13.50 059.06 13.33 060.06 12.95 061.06 12.78 30 Mar 2008 021.17 18.18 022.17 17.97 023.17 17.77 024.17 17.56 025.17 17.36 026.17 17.15 027.17 17.15 028.17 16.95 029.17 16.95 030.17 16.75 031.17 16.76 032.17 16.56 033.17 16.56 034.17 16.57 035.17 16.38 036.17 16.38 037.17 16.39 038.17 16.20 039.17 16.21 040.17 16.22 041.17 16.23 042.17 16.04 043.17 16.05 044.17 16.06 045.17 15.89 046.17 15.64 047.17 15.39 048.17 15.14 049.17 14.89 050.17 14.64 051.17 14.39 052.17 14.36 053.17 14.17 054.17 14.19 055.17 14.20 056.17 14.21 057.17 14.23 058.17 14.21 059.17 13.95 060.17 13.69 061.17 13.43 062.17 13.17 31 Mar 2008 022.29 19.48 023.29 19.23 024.29 19.19 025.29 19.14 026.29 19.10 027.29 18.85 028.29 18.81 029.29 18.72 030.29 18.50 031.29 18.29 032.29 18.08 033.29 17.87 034.29 17.86 035.29 17.66 036.29 17.65 037.29 17.44 038.29 17.44 039.29 17.23 040.29 17.23 041.29 17.23 042.29 17.02 043.29 17.02 044.29 17.02 045.29 16.97 046.29 16.72 047.29 16.46 048.29 16.21 049.29 15.95 050.29 15.70 051.29 15.44 052.29 15.19 053.29 15.03 054.29 15.03 055.29 14.83 056.29 14.83 057.29 14.83 058.29 14.84 059.29 14.84 060.29 14.70 061.29 14.44 062.29 14.17 063.29 13.91 01 Apr 2008 023.41 21.67 024.41 21.43 025.41 21.20 026.41 20.98 027.41 20.75 028.41 20.63 029.41 20.58 030.41 20.33 031.41 20.28 032.41 20.23 033.41 20.17 034.41 20.12 035.41 20.07 036.41 20.01 037.41 19.96 038.41 19.71 039.41 19.65 040.41 19.60 041.41 19.46 042.41 19.25 043.41 19.23 044.41 19.22 045.41 19.01 046.41 18.86 047.41 18.60 048.41 18.34 049.41 18.08 050.41 17.82 051.41 17.56 052.41 17.30 053.41 17.04 054.41 16.78 055.41 16.70 056.41 16.69 057.41 16.69 058.41 16.48 059.41 16.47 060.41 16.46 061.41 16.46 062.41 16.26 063.41 15.99 064.41 15.73 02 Apr 2008 024.53 29.74 025.53 29.65 026.53 29.41 027.53 29.18 028.53 28.94 029.53 28.70 030.53 28.47 031.53 28.23 032.53 28.00 033.53 27.77 034.53 27.54 035.53 27.30 036.53 27.07 037.53 26.85 038.53 26.75 039.53 26.69 040.53 26.63 041.53 26.57 042.53 26.51 043.53 26.45 044.53 26.39 045.53 26.33 046.53 26.27 047.53 26.01 048.53 25.75 049.53 25.48 050.53 25.22 051.53 24.96 052.53 24.70 053.53 24.43 054.53 24.17 055.53 24.03 056.53 23.81 057.53 23.79 058.53 23.78 059.53 23.56 060.53 23.54 061.53 23.52 062.53 79.81 063.53 79.81 064.53 79.81 065.53 79.81 03 Apr 2008 025.65 30.24 026.65 29.98 027.65 29.72 028.65 29.66 029.65 29.60 030.65 29.34 031.65 29.28 032.65 29.22 033.65 28.96 034.65 28.90 035.65 28.83 036.65 28.64 037.65 28.40 038.65 28.16 039.65 27.92 040.65 27.68 041.65 27.45 042.65 27.21 043.65 26.98 044.65 26.74 045.65 26.51 046.65 26.35 047.65 26.29 048.65 26.22 049.65 26.16 050.65 81.70 051.65 81.70 052.65 81.70 053.65 81.70 054.65 81.70 055.65 81.70 056.65 81.70 057.65 81.70 058.65 81.70 059.65 81.70 060.65 81.70 061.65 81.70 062.65 81.70 063.65 81.70 064.65 81.70 065.65 81.70 066.65 81.70 04 Apr 2008 026.77 30.88 027.77 30.62 028.77 30.56 029.77 84.16 030.77 84.16 031.77 84.16 032.77 84.16 033.77 84.16 034.77 84.16 035.77 84.16 036.77 84.16 037.77 84.16 038.77 84.16 039.77 84.16 040.77 84.16 041.77 84.16 042.77 84.16 043.77 84.16 044.77 84.16 045.77 84.16 046.77 84.16 047.77 84.16 048.77 84.16 049.77 84.16 050.77 84.16 051.77 84.16 052.77 84.16 053.77 84.16 054.77 84.16 055.77 84.16 056.77 84.16 057.77 84.16 058.77 84.16 059.77 84.16 060.77 84.16 061.77 84.16 062.77 84.16 063.77 84.16 064.77 84.16 065.77 84.16 066.77 84.16 067.77 84.16 05 Apr 2008 027.88 87.02 028.88 87.02 029.88 87.02 030.88 87.02 031.88 87.02 032.88 87.02 033.88 87.02 034.88 87.02 035.88 87.02 036.88 87.02 037.88 87.02 038.88 87.02 039.88 87.02 040.88 87.02 041.88 87.02 042.88 87.02 043.88 87.02 044.88 87.02 045.88 87.02 046.88 87.02 047.88 87.02 048.88 87.02 049.88 87.02 050.88 87.02 051.88 87.02 052.88 87.02 053.88 87.02 054.88 87.02 055.88 87.02 056.88 87.02 057.88 87.02 058.88 87.02 059.88 87.02 060.88 87.02 061.88 87.02 062.88 87.02 063.88 87.02 064.88 87.02 065.88 87.02 066.88 87.02 067.88 87.02 068.88 87.02 06 Apr 2008 029.00 92.05 030.00 92.05 031.00 92.05 032.00 92.05 033.00 92.05 034.00 92.05 035.00 92.05 036.00 92.05 037.00 92.05 038.00 92.05 039.00 92.05 040.00 92.05 041.00 92.05 042.00 92.05 043.00 92.05 044.00 92.05 045.00 92.05 046.00 92.05 047.00 92.05 048.00 92.05 049.00 92.05 050.00 92.05 051.00 92.05 052.00 92.05 053.00 92.05 054.00 92.05 055.00 92.05 056.00 92.05 057.00 92.05 058.00 92.05 059.00 92.05 060.00 92.05 061.00 92.05 062.00 92.05 063.00 92.05 064.00 92.05 065.00 92.05 066.00 92.05 067.00 92.05 068.00 92.05 069.00 92.05 070.00 92.05 07 Apr 2008 030.12 CVZ 031.12 CVZ 032.12 CVZ 033.12 CVZ 034.12 CVZ 035.12 CVZ 036.12 CVZ 037.12 CVZ 038.12 CVZ 039.12 CVZ 040.12 CVZ 041.12 CVZ 042.12 CVZ 043.12 CVZ 044.12 CVZ 045.12 CVZ 046.12 CVZ 047.12 CVZ 048.12 CVZ 049.12 CVZ 050.12 CVZ 051.12 CVZ 052.12 CVZ 053.12 CVZ 054.12 CVZ 055.12 CVZ 056.12 CVZ 057.12 CVZ 058.12 CVZ 059.12 CVZ 060.12 CVZ 061.12 CVZ 062.12 CVZ 063.12 CVZ 064.12 CVZ 065.12 CVZ 066.12 CVZ 067.12 CVZ 068.12 CVZ 069.12 CVZ 070.12 CVZ 071.12 CVZ 08 Apr 2008 031.24 CVZ 032.24 CVZ 033.24 CVZ 034.24 CVZ 035.24 CVZ 036.24 CVZ 037.24 CVZ 038.24 CVZ 039.24 CVZ 040.24 CVZ 041.24 CVZ 042.24 CVZ 043.24 CVZ 044.24 CVZ 045.24 CVZ 046.24 CVZ 047.24 CVZ 048.24 CVZ 049.24 CVZ 050.24 CVZ 051.24 CVZ 052.24 CVZ 053.24 CVZ 054.24 CVZ 055.24 CVZ 056.24 CVZ 057.24 CVZ 058.24 CVZ 059.24 CVZ 060.24 CVZ 061.24 CVZ 062.24 CVZ 063.24 CVZ 064.24 CVZ 065.24 CVZ 066.24 CVZ 067.24 CVZ 068.24 CVZ 069.24 CVZ 070.24 CVZ 071.24 CVZ 072.24 CVZ 09 Apr 2008 032.36 72.61 033.36 72.61 034.36 72.61 035.36 72.61 036.36 72.61 037.36 72.61 038.36 72.61 039.36 72.61 040.36 72.61 041.36 72.61 042.36 72.61 043.36 72.61 044.36 72.61 045.36 72.61 046.36 72.61 047.36 72.61 048.36 72.61 049.36 72.61 050.36 72.61 051.36 72.61 052.36 72.61 053.36 72.61 054.36 72.61 055.36 72.61 056.36 72.61 057.36 72.61 058.36 72.61 059.36 72.61 060.36 72.61 061.36 72.61 062.36 72.61 063.36 72.61 064.36 72.61 065.36 72.61 066.36 72.61 067.36 72.61 068.36 72.61 069.36 72.61 070.36 72.61 071.36 72.61 072.36 72.61 073.36 72.61 10 Apr 2008 033.48 64.91 034.48 64.91 035.48 64.91 036.48 64.91 037.48 64.91 038.48 64.91 039.48 64.91 040.48 64.91 041.48 64.91 042.48 64.91 043.48 64.91 044.48 64.91 045.48 64.91 046.48 64.91 047.48 64.91 048.48 64.91 049.48 64.91 050.48 64.91 051.48 64.91 052.48 64.91 053.48 64.91 054.48 64.91 055.48 64.91 056.48 64.91 057.48 64.91 058.48 64.91 059.48 64.91 060.48 64.91 061.48 64.91 062.48 64.91 063.48 64.91 064.48 64.91 065.48 64.91 066.48 64.91 067.48 64.91 068.48 64.91 069.48 64.91 070.48 64.91 071.48 64.91 072.48 64.91 073.48 64.91 074.48 64.91 11 Apr 2008 034.59 44.91 035.59 44.65 036.59 44.38 037.59 44.11 038.59 43.84 039.59 43.57 040.59 43.30 041.59 43.23 042.59 42.96 043.59 42.89 044.59 42.62 045.59 42.55 046.59 42.27 047.59 42.20 048.59 42.13 049.59 41.86 050.59 41.79 051.59 41.72 052.59 41.65 053.59 41.58 054.59 41.30 055.59 41.23 056.59 41.16 057.59 41.09 058.59 41.02 059.59 40.94 060.59 40.87 061.59 40.80 062.59 40.73 063.59 40.66 064.59 40.58 065.59 40.51 066.59 40.44 067.59 40.17 068.59 39.90 069.59 39.62 070.59 39.35 071.59 39.08 072.59 38.81 073.59 38.54 074.59 38.26 075.59 37.99 12 Apr 2008 035.71 43.43 036.71 43.16 037.71 42.89 038.71 42.61 039.71 42.34 040.71 42.07 041.71 41.80 042.71 41.72 043.71 41.45 044.71 41.38 045.71 41.10 046.71 41.03 047.71 40.76 048.71 40.68 049.71 40.61 050.71 40.33 051.71 40.26 052.71 40.18 053.71 40.11 054.71 40.03 055.71 39.76 056.71 39.68 057.71 39.61 058.71 39.53 059.71 39.46 060.71 39.38 061.71 39.31 062.71 39.23 063.71 39.15 064.71 39.08 065.71 39.20 066.71 39.13 067.71 38.85 068.71 38.58 069.71 38.30 070.71 38.03 071.71 37.75 072.71 37.48 073.71 37.20 074.71 36.93 075.71 36.65 076.71 36.38 13 Apr 2008 036.82 42.12 037.82 41.84 038.82 41.57 039.82 41.29 040.82 41.02 041.82 40.74 042.82 40.46 043.82 40.39 044.82 40.11 045.82 40.03 046.82 39.76 047.82 39.68 048.82 39.40 049.82 39.32 050.82 39.24 051.82 39.16 052.82 38.88 053.82 38.80 054.82 38.73 055.82 38.65 056.82 38.57 057.82 38.49 058.82 38.41 059.82 38.33 060.82 38.25 061.82 38.17 062.82 38.09 063.82 38.01 064.82 37.93 065.82 37.85 066.82 37.77 067.82 37.69 068.82 37.61 069.82 37.33 070.82 37.05 071.82 36.77 072.82 36.49 073.82 36.21 074.82 35.93 075.82 35.65 076.82 35.37 077.82 35.10 14 Apr 2008 037.93 40.89 038.93 40.61 039.93 40.33 040.93 40.05 041.93 39.77 042.93 39.49 043.93 39.21 044.93 39.12 045.93 38.84 046.93 38.76 047.93 38.48 048.93 38.39 049.93 38.31 050.93 38.02 051.93 37.94 052.93 37.85 053.93 37.77 054.93 37.68 055.93 37.60 056.93 37.31 057.93 37.23 058.93 37.14 059.93 37.06 060.93 36.97 061.93 36.89 062.93 37.00 063.93 36.92 064.93 36.83 065.93 36.75 066.93 36.66 067.93 36.58 068.93 36.49 069.93 36.21 070.93 35.92 071.93 35.64 072.93 35.36 073.93 35.07 074.93 34.79 075.93 34.51 076.93 34.23 077.93 33.94 078.93 33.66 15 Apr 2008 039.04 39.69 040.04 39.40 041.04 39.12 042.04 38.83 043.04 38.54 044.04 38.26 045.04 38.17 046.04 37.88 047.04 37.79 048.04 37.50 049.04 37.41 050.04 37.12 051.04 37.03 052.04 36.94 053.04 36.85 054.04 36.55 055.04 36.46 056.04 36.37 057.04 36.28 058.04 36.19 059.04 36.10 060.04 36.00 061.04 35.91 062.04 35.82 063.04 35.73 064.04 35.84 065.04 35.75 066.04 35.66 067.04 35.57 068.04 35.48 069.04 35.39 070.04 35.30 071.04 35.01 072.04 34.72 073.04 34.43 074.04 34.14 075.04 33.86 076.04 33.57 077.04 33.28 078.04 33.00 079.04 32.51 080.04 32.23 16 Apr 2008 040.15 38.48 041.15 38.19 042.15 37.90 043.15 37.60 044.15 37.31 045.15 37.01 046.15 36.91 047.15 36.62 048.15 36.52 049.15 36.42 050.15 36.12 051.15 36.02 052.15 35.93 053.15 35.83 054.15 35.53 055.15 35.43 056.15 35.33 057.15 35.23 058.15 35.13 059.15 35.03 060.15 34.93 061.15 34.84 062.15 34.94 063.15 34.84 064.15 34.74 065.15 34.65 066.15 34.55 067.15 34.45 068.15 34.36 069.15 34.46 070.15 34.17 071.15 33.87 072.15 33.58 073.15 33.29 074.15 33.00 075.15 32.71 076.15 32.42 077.15 32.13 078.15 31.84 079.15 31.55 080.15 31.26 081.15 30.98 17 Apr 2008 041.26 37.24 042.26 36.94 043.26 36.64 044.26 36.33 045.26 36.03 046.26 35.92 047.26 35.62 048.26 35.51 049.26 35.20 050.26 35.10 051.26 34.99 052.26 34.88 053.26 34.77 054.26 34.67 055.26 34.36 056.26 34.25 057.26 34.15 058.26 34.04 059.26 34.13 060.26 34.03 061.26 33.92 062.26 33.82 063.26 33.71 064.26 33.61 065.26 33.51 066.26 33.60 067.26 33.50 068.26 33.40 069.26 33.30 070.26 33.20 071.26 32.90 072.26 32.61 073.26 32.31 074.26 32.02 075.26 31.72 076.26 31.43 077.26 30.94 078.26 30.65 079.26 30.36 080.26 30.07 081.26 29.78 082.26 29.50 18 Apr 2008 042.36 35.95 043.36 35.63 044.36 35.32 045.36 35.00 046.36 34.88 047.36 34.57 048.36 34.45 049.36 34.34 050.36 34.02 051.36 33.90 052.36 33.79 053.36 33.67 054.36 33.55 055.36 33.44 056.36 33.32 057.36 33.21 058.36 33.09 059.36 32.98 060.36 32.87 061.36 32.76 062.36 32.64 063.36 32.73 064.36 32.62 065.36 32.52 066.36 32.41 067.36 32.50 068.36 32.40 069.36 32.29 070.36 31.99 071.36 31.69 072.36 31.39 073.36 30.76 074.36 30.15 075.36 29.94 076.36 29.72 077.36 29.50 078.36 29.27 079.36 29.25 080.36 29.03 081.36 28.76 082.36 28.48 083.36 28.20 19 Apr 2008 043.76 34.47 044.76 34.14 045.76 34.01 046.76 33.69 047.76 33.56 048.76 33.23 049.76 33.11 050.76 32.98 051.76 32.85 052.76 32.73 053.76 32.60 054.76 32.48 055.76 32.36 056.76 32.23 057.76 32.11 058.76 31.99 059.76 31.87 060.76 31.75 061.76 31.63 062.76 31.72 063.76 31.60 064.76 31.49 065.76 31.38 066.76 31.47 067.76 31.36 068.76 31.25 069.76 30.63 070.76 29.62 071.76 28.97 072.76 28.69 073.76 28.59 074.76 28.27 075.76 28.13 076.76 27.98 077.76 27.84 078.76 27.70 079.76 27.79 080.76 27.52 081.76 27.43 082.76 27.15 083.76 26.88 084.76 26.60 085.76 26.33 20 Apr 2008 044.86 32.99 045.86 32.85 046.86 32.51 047.86 32.37 048.86 32.23 049.86 31.90 050.86 31.76 051.86 31.63 052.86 31.49 053.86 31.36 054.86 31.23 055.86 31.09 056.86 30.96 057.86 31.04 058.86 30.91 059.86 30.78 060.86 30.66 061.86 30.54 062.86 30.62 063.86 30.50 064.86 30.39 065.86 30.27 066.86 29.48 067.86 28.65 068.86 28.55 069.86 28.24 070.86 27.94 071.86 27.64 072.86 27.34 073.86 27.05 074.86 26.75 075.86 26.59 076.86 26.45 077.86 26.49 078.86 26.30 079.86 26.31 080.86 26.31 081.86 26.10 082.86 25.90 083.86 25.63 084.86 25.36 085.86 25.10 086.86 24.83 21 Apr 2008 045.96 31.99 046.96 31.84 047.96 31.50 048.96 31.35 049.96 31.20 050.96 31.06 051.96 30.91 052.96 30.77 053.96 30.63 054.96 30.49 055.96 30.36 056.96 30.22 057.96 30.29 058.96 30.16 059.96 30.03 060.96 29.91 061.96 29.99 062.96 29.59 063.96 28.15 064.96 28.04 065.96 28.10 066.96 27.94 067.96 27.73 068.96 27.67 069.96 27.50 070.96 27.21 071.96 26.91 072.96 26.62 073.96 26.33 074.96 25.84 075.96 25.56 076.96 25.43 077.96 25.36 078.96 25.28 079.96 25.22 080.96 25.19 081.96 25.19 082.96 25.05 083.96 24.79 084.96 24.53 085.96 24.28 086.96 24.02 087.96 23.77 22 Apr 2008 047.05 31.28 048.05 31.13 049.05 30.97 050.05 30.82 051.05 30.67 052.05 30.52 053.05 30.38 054.05 30.23 055.05 30.09 056.05 29.95 057.05 30.02 058.05 29.89 059.05 12.65 060.05 12.41 061.05 12.17 062.05 11.92 063.05 27.32 064.05 27.17 065.05 26.94 066.05 26.83 067.05 26.83 068.05 26.73 069.05 26.72 070.05 26.61 071.05 26.58 072.05 26.37 073.05 26.09 074.05 25.81 075.05 25.53 076.05 25.06 077.05 24.86 078.05 24.86 079.05 24.75 080.05 24.75 081.05 24.65 082.05 24.67 083.05 24.79 084.05 24.38 085.05 24.13 086.05 23.88 087.05 23.55 088.05 22.67 089.05 21.85 23 Apr 2008 048.14 30.68 049.14 30.52 050.14 30.36 051.14 30.21 052.14 30.06 053.14 12.89 054.14 12.70 055.14 12.50 056.14 12.29 057.14 12.08 058.14 11.86 059.14 11.84 060.14 11.61 061.14 11.38 062.14 11.35 063.14 11.11 064.14 11.07 065.14 10.82 066.14 26.04 067.14 26.09 068.14 26.10 069.14 26.05 070.14 25.96 071.14 25.88 072.14 25.84 073.14 25.57 074.14 25.30 075.14 25.04 076.14 24.78 077.14 24.32 078.14 24.19 079.14 24.38 080.14 24.34 081.14 24.23 082.14 23.63 083.14 22.64 084.14 22.40 085.14 22.17 086.14 21.64 087.14 20.98 088.14 20.36 089.14 19.80 090.14 19.21 24 Apr 2008 049.23 12.94 050.23 12.78 051.23 12.61 052.23 12.43 053.23 12.25 054.23 12.26 055.23 12.07 056.23 11.86 057.23 11.66 058.23 11.65 059.23 11.43 060.23 11.41 061.23 11.19 062.23 10.96 063.23 10.92 064.23 10.69 065.23 10.65 066.23 25.62 067.23 25.61 068.23 25.56 069.23 25.60 070.23 25.51 071.23 25.51 072.23 25.54 073.23 25.29 074.23 25.03 075.23 24.78 076.23 24.34 077.23 24.10 078.23 23.81 079.23 22.68 080.23 21.82 081.23 21.01 082.23 20.45 083.23 19.72 084.23 19.23 085.23 18.75 086.23 18.36 087.23 18.02 088.23 17.60 089.23 17.31 090.23 16.96 091.23 16.64 25 Apr 2008 050.31 12.32 051.31 12.15 052.31 11.98 053.31 11.79 054.31 11.80 055.31 11.61 056.31 11.61 057.31 11.40 058.31 11.19 059.31 11.18 060.31 10.96 061.31 10.94 062.31 10.71 063.31 10.68 064.31 10.65 065.31 25.03 066.31 25.02 067.31 24.98 068.31 25.03 069.31 25.00 070.31 25.06 071.31 25.07 072.31 23.77 073.31 22.32 074.31 21.30 075.31 20.51 076.31 19.74 077.31 19.19 078.31 18.64 079.31 18.10 080.31 17.77 081.31 17.44 082.31 17.12 083.31 16.77 084.31 16.62 085.31 16.32 086.31 16.03 087.31 15.72 088.31 15.64 089.31 15.45 090.31 15.18 091.31 15.03 092.31 14.82 26 Apr 2008 051.39 12.04 052.39 11.86 053.39 11.87 054.39 11.68 055.39 11.68 056.39 11.48 057.39 11.47 058.39 11.26 059.39 11.24 060.39 11.02 061.39 11.00 062.39 10.97 063.39 10.74 064.39 10.71 065.39 10.67 066.39 10.43 067.39 10.39 068.39 10.34 069.39 10.09 070.39 18.34 071.39 17.99 072.39 17.57 073.39 17.31 074.39 17.02 075.39 16.69 076.39 16.54 077.39 16.18 078.39 16.00 079.39 15.91 080.39 15.60 081.39 15.58 082.39 15.27 083.39 15.30 084.39 15.14 085.39 14.86 086.39 14.87 087.39 14.60 088.39 14.47 089.39 14.48 090.39 14.24 091.39 14.17 092.39 14.06 093.39 13.92 27 Apr 2008 052.74 10.85 053.74 10.65 054.74 10.65 055.74 10.65 056.74 10.44 057.74 10.43 058.74 10.21 059.74 10.19 060.74 10.17 061.74 09.94 062.74 09.91 063.74 09.88 064.74 09.64 065.74 09.60 066.74 09.56 067.74 09.31 068.74 09.27 069.74 09.21 070.74 09.16 071.74 13.94 072.74 13.95 073.74 13.93 074.74 13.87 075.74 13.85 076.74 13.67 077.74 13.56 078.74 13.65 079.74 13.49 080.74 13.37 081.74 13.31 082.74 13.36 083.74 13.33 084.74 13.23 085.74 13.08 086.74 13.08 087.74 12.84 088.74 12.76 089.74 12.85 090.74 12.71 091.74 12.55 092.74 12.57 093.74 12.36 094.74 12.34 28 Apr 2008 053.82 10.07 054.82 09.86 055.82 09.85 056.82 09.84 057.82 09.62 058.82 09.60 059.82 09.58 060.82 09.35 061.82 09.32 062.82 09.28 063.82 09.05 064.82 09.01 065.82 08.96 066.82 08.92 067.82 08.67 068.82 08.62 069.82 12.08 070.82 12.13 071.82 12.12 072.82 12.09 073.82 12.14 074.82 12.23 075.82 12.10 076.82 12.21 077.82 12.19 078.82 12.08 079.82 12.09 080.82 12.03 081.82 12.11 082.82 11.94 083.82 11.93 084.82 11.89 085.82 11.81 086.82 11.90 087.82 11.76 088.82 11.81 089.82 11.63 090.82 11.63 091.82 11.61 092.82 11.58 093.82 11.53 094.82 11.47 095.82 11.40 29 Apr 2008 054.88 09.33 055.88 09.11 056.88 09.09 057.88 09.07 058.88 09.04 059.88 08.81 060.88 08.78 061.88 08.74 062.88 08.70 063.88 08.46 064.88 08.42 065.88 08.37 066.88 10.52 067.88 10.60 068.88 10.67 069.88 10.83 070.88 10.90 071.88 10.96 072.88 11.08 073.88 11.08 074.88 11.19 075.88 11.22 076.88 11.18 077.88 11.09 078.88 11.15 079.88 11.17 080.88 11.14 081.88 11.09 082.88 11.00 083.88 11.09 084.88 10.95 085.88 10.99 086.88 11.01 087.88 11.01 088.88 10.80 089.88 10.77 090.88 10.73 091.88 10.67 092.88 10.80 093.88 10.72 094.88 10.63 095.88 10.52 096.88 10.41 30 Apr 2008 055.95 08.52 056.95 08.49 057.95 08.46 058.95 08.23 059.95 08.19 060.95 08.15 061.95 08.11 062.95 09.09 063.95 09.35 064.95 09.39 065.95 09.66 066.95 09.68 067.95 09.93 068.95 10.04 069.95 10.05 070.95 10.17 071.95 10.21 072.95 10.19 073.95 10.32 074.95 10.20 075.95 10.23 076.95 10.43 077.95 10.39 078.95 10.32 079.95 10.42 080.95 10.30 081.95 10.36 082.95 10.40 083.95 10.21 084.95 10.21 085.95 10.20 086.95 10.17 087.95 10.12 088.95 10.07 089.95 10.20 090.95 10.12 091.95 10.03 092.95 09.93 093.95 10.02 094.95 09.90 095.95 09.78 096.95 09.85 097.95 09.71 01 May 2008 057.01 08.04 058.01 08.00 059.01 08.08 060.01 08.28 061.01 08.57 062.01 08.76 063.01 08.94 064.01 09.17 065.01 09.28 066.01 09.29 067.01 09.41 068.01 09.47 069.01 09.66 070.01 09.59 071.01 09.68 072.01 09.73 073.01 09.74 074.01 09.72 075.01 09.86 076.01 09.78 077.01 09.87 078.01 09.94 079.01 09.79 080.01 09.82 081.01 09.84 082.01 09.83 083.01 09.81 084.01 09.78 085.01 09.73 086.01 09.67 087.01 09.81 088.01 09.72 089.01 09.63 090.01 09.54 091.01 09.63 092.01 09.51 093.01 09.59 094.01 09.45 095.01 09.52 096.01 09.37 097.01 09.42 098.01 09.26 099.01 09.30 02 May 2008 058.32 07.91 059.32 08.23 060.32 08.41 061.32 08.49 062.32 08.68 063.32 08.79 064.32 08.84 065.32 09.02 066.32 08.96 067.32 09.05 068.32 09.10 069.32 09.31 070.32 09.29 071.32 09.24 072.32 09.36 073.32 09.26 074.32 09.34 075.32 09.39 076.32 09.43 077.32 09.44 078.32 09.45 079.32 09.43 080.32 09.41 081.32 09.36 082.32 09.31 083.32 09.25 084.32 09.37 085.32 09.29 086.32 09.19 087.32 09.29 088.32 09.18 089.32 09.06 090.32 09.13 091.32 09.00 092.32 09.06 093.32 08.91 094.32 08.96 095.32 08.80 096.32 08.84 097.32 08.87 098.32 08.69 099.32 08.71 03 May 2008 059.37 08.42 060.37 08.47 061.37 08.67 062.37 08.61 063.37 08.71 064.37 08.77 065.37 09.00 066.37 08.98 067.37 08.94 068.37 09.08 069.37 08.98 070.37 09.07 071.37 09.13 072.37 09.18 073.37 09.20 074.37 09.21 075.37 09.20 076.37 09.18 077.37 09.15 078.37 09.11 079.37 09.05 080.37 09.18 081.37 09.10 082.37 09.01 083.37 09.11 084.37 09.01 085.37 08.89 086.37 08.97 087.37 08.84 088.37 08.91 089.37 08.77 090.37 08.82 091.37 08.66 092.37 08.70 093.37 08.74 094.37 08.57 095.37 08.59 096.37 08.41 097.37 08.43 098.37 08.44 099.37 08.25 100.37 08.25 04 May 2008 060.42 08.72 061.42 08.76 062.42 08.76 063.42 08.73 064.42 08.87 065.42 08.98 066.42 08.87 067.42 08.94 068.42 09.00 069.42 09.03 070.42 09.04 071.42 09.04 072.42 09.03 073.42 09.00 074.42 08.96 075.42 09.11 076.42 09.05 077.42 08.97 078.42 08.89 079.42 09.00 080.42 08.89 081.42 08.98 082.42 08.87 083.42 08.74 084.42 08.81 085.42 08.67 086.42 08.73 087.42 08.58 088.42 08.62 089.42 08.66 090.42 08.49 091.42 08.52 092.42 08.34 093.42 08.36 094.42 08.37 095.42 08.18 096.42 08.19 097.42 08.19 098.42 08.19 099.42 07.98 100.42 07.97 101.42 07.96 05 May 2008 061.46 08.85 062.46 08.95 063.46 08.83 064.46 08.88 065.46 08.92 066.46 08.94 067.46 08.95 068.46 08.94 069.46 08.92 070.46 08.88 071.46 09.03 072.46 08.97 073.46 08.90 074.46 09.02 075.46 08.93 076.46 08.84 077.46 08.93 078.46 08.81 079.46 08.89 080.46 08.76 081.46 08.83 082.46 08.69 083.46 08.74 084.46 08.58 085.46 08.62 086.46 08.46 087.46 08.49 088.46 08.51 089.46 08.33 090.46 08.35 091.46 08.36 092.46 08.17 093.46 08.17 094.46 08.17 095.46 07.97 096.46 07.96 097.46 07.95 098.46 07.93 099.46 07.71 100.46 07.69 101.46 07.67 102.46 07.64 06 May 2008 062.50 09.11 063.50 09.12 064.50 09.11 065.50 09.09 066.50 09.06 067.50 09.02 068.50 08.96 069.50 08.89 070.50 09.02 071.50 08.93 072.50 08.83 073.50 08.93 074.50 08.82 075.50 08.89 076.50 08.77 077.50 08.83 078.50 08.69 079.50 08.75 080.50 08.59 081.50 08.63 082.50 08.47 083.50 08.50 084.50 08.53 085.50 08.35 086.50 08.36 087.50 08.38 088.50 08.19 089.50 08.19 090.50 08.19 091.50 07.99 092.50 07.98 093.50 07.97 094.50 07.95 095.50 07.74 096.50 07.72 097.50 07.69 098.50 07.66 099.50 07.63 100.50 07.40 101.50 07.37 102.50 07.33 103.50 07.29 07 May 2008 063.76 09.10 064.76 09.04 065.76 09.17 066.76 09.09 067.76 09.00 068.76 09.11 069.76 09.00 070.76 08.89 071.76 08.97 072.76 08.84 073.76 08.90 074.76 08.76 075.76 08.81 076.76 08.66 077.76 08.70 078.76 08.74 079.76 08.57 080.76 08.59 081.76 08.41 082.76 08.43 083.76 08.44 084.76 08.25 085.76 08.25 086.76 08.25 087.76 08.24 088.76 08.04 089.76 08.02 090.76 08.01 091.76 07.99 092.76 07.77 093.76 07.74 094.76 07.72 095.76 07.68 096.76 07.45 097.76 07.41 098.76 07.38 099.76 07.33 100.76 07.29 101.76 07.24 102.76 06.99 103.76 06.94 104.76 06.88 105.76 06.83 08 May 2008 064.79 09.22 065.79 09.11 066.79 09.20 067.79 09.08 068.79 09.15 069.79 09.01 070.79 09.07 071.79 08.92 072.79 08.97 073.79 08.81 074.79 08.84 075.79 08.67 076.79 08.70 077.79 08.71 078.79 08.53 079.79 08.54 080.79 08.55 081.79 08.35 082.79 08.35 083.79 08.34 084.79 08.13 085.79 08.12 086.79 08.10 087.79 08.08 088.79 07.86 089.79 07.84 090.79 07.81 091.79 07.78 092.79 07.74 093.79 07.50 094.79 07.46 095.79 07.42 096.79 07.38 097.79 07.33 098.79 07.08 099.79 07.02 100.79 06.97 101.79 06.91 102.79 06.85 103.79 06.79 104.79 06.72 105.79 06.66 106.79 06.39 09 May 2008 065.82 09.50 066.82 09.36 067.82 09.41 068.82 09.25 069.82 09.29 070.82 09.12 071.82 09.15 072.82 08.97 073.82 08.99 074.82 09.00 075.82 08.81 076.82 08.82 077.82 08.82 078.82 08.61 079.82 08.61 080.82 08.60 081.82 08.38 082.82 08.36 083.82 08.34 084.82 08.32 085.82 08.09 086.82 08.06 087.82 08.03 088.82 07.99 089.82 07.95 090.82 07.71 091.82 07.67 092.82 07.62 093.82 07.57 094.82 07.52 095.82 07.26 096.82 07.21 097.82 07.15 098.82 07.08 099.82 07.02 100.82 06.95 101.82 06.89 102.82 06.81 103.82 06.54 104.82 06.47 105.82 06.39 106.82 06.31 107.82 06.23 10 May 2008 066.84 09.51 067.84 09.33 068.84 09.35 069.84 09.17 070.84 09.18 071.84 09.19 072.84 08.99 073.84 08.99 074.84 08.98 075.84 08.77 076.84 08.76 077.84 08.74 078.84 08.52 079.84 08.50 080.84 08.47 081.84 08.44 082.84 08.21 083.84 08.17 084.84 08.13 085.84 08.09 086.84 08.05 087.84 07.80 088.84 07.75 089.84 07.70 090.84 07.64 091.84 07.59 092.84 07.33 093.84 07.27 094.84 07.20 095.84 07.14 096.84 07.07 097.84 07.00 098.84 06.93 099.84 06.85 100.84 06.57 101.84 06.50 102.84 06.41 103.84 06.33 104.84 06.25 105.84 06.16 106.84 06.07 107.84 05.98 108.84 05.89 11 May 2008 068.05 09.53 069.05 09.53 070.05 09.33 071.05 09.32 072.05 09.30 073.05 09.08 074.05 09.06 075.05 09.04 076.05 08.81 077.05 08.78 078.05 08.75 079.05 08.71 080.05 08.47 081.05 08.43 082.05 08.38 083.05 08.33 084.05 08.28 085.05 08.03 086.05 07.98 087.05 07.92 088.05 07.86 089.05 07.80 090.05 07.73 091.05 07.47 092.05 07.40 093.05 07.33 094.05 07.25 095.05 07.18 096.05 07.10 097.05 07.02 098.05 06.74 099.05 06.65 100.05 06.57 101.05 06.48 102.05 06.39 103.05 06.30 104.05 06.21 105.05 06.11 106.05 06.01 107.05 05.91 108.05 05.81 109.05 05.51 110.05 05.40 12 May 2008 069.07 09.57 070.07 09.34 071.07 09.31 072.07 09.28 073.07 09.25 074.07 09.01 075.07 08.97 076.07 08.92 077.07 08.88 078.07 08.63 079.07 08.58 080.07 08.52 081.07 08.47 082.07 08.21 083.07 08.15 084.07 08.08 085.07 08.02 086.07 07.95 087.07 07.88 088.07 07.61 089.07 07.53 090.07 07.46 091.07 07.38 092.07 07.30 093.07 07.22 094.07 07.13 095.07 07.04 096.07 06.76 097.07 06.67 098.07 06.57 099.07 06.48 100.07 06.38 101.07 06.29 102.07 06.19 103.07 06.08 104.07 05.98 105.07 05.87 106.07 05.77 107.07 05.46 108.07 05.35 109.07 05.24 110.07 05.12 111.07 05.01 13 May 2008 070.07 09.52 071.07 09.27 072.07 09.23 073.07 09.17 074.07 09.12 075.07 08.86 076.07 08.81 077.07 08.75 078.07 08.68 079.07 08.62 080.07 08.35 081.07 08.28 082.07 08.21 083.07 08.13 084.07 08.06 085.07 07.98 086.07 07.70 087.07 07.62 088.07 07.53 089.07 07.45 090.07 07.36 091.07 07.27 092.07 07.18 093.07 06.88 094.07 06.79 095.07 06.69 096.07 06.59 097.07 06.49 098.07 06.39 099.07 06.28 100.07 06.18 101.07 06.07 102.07 05.96 103.07 05.85 104.07 05.73 105.07 05.42 106.07 05.30 107.07 05.18 108.07 05.06 109.07 04.94 110.07 04.82 111.07 04.69 112.07 04.57 14 May 2008 071.26 08.55 072.26 08.49 073.26 08.62 074.26 08.55 075.26 08.68 076.26 08.81 077.26 08.73 078.26 08.65 079.26 08.57 080.26 08.49 081.26 08.41 082.26 08.32 083.26 08.04 084.26 07.95 085.26 07.86 086.26 07.76 087.26 07.67 088.26 07.57 089.26 07.48 090.26 07.38 091.26 07.08 092.26 06.97 093.26 06.87 094.26 06.76 095.26 06.65 096.26 06.54 097.26 06.43 098.26 06.32 099.26 06.20 100.26 06.09 101.26 05.97 102.26 05.85 103.26 05.53 104.26 05.41 105.26 05.28 106.26 05.15 107.26 05.03 108.26 04.90 109.26 04.77 110.26 04.58 111.26 04.27 112.26 04.16 15 May 2008 072.26 07.45 073.26 07.36 074.26 07.48 075.26 07.60 076.26 07.51 077.26 07.62 078.26 07.53 079.26 07.64 080.26 07.74 081.26 07.65 082.26 07.75 083.26 07.85 084.26 07.75 085.26 07.85 086.26 07.74 087.26 07.64 088.26 07.53 089.26 07.42 090.26 07.11 091.26 07.00 092.26 06.89 093.26 06.77 094.26 06.65 095.26 06.54 096.26 06.42 097.26 06.30 098.26 06.17 099.26 06.05 100.26 05.92 101.26 05.79 102.26 05.47 103.26 05.34 104.26 05.12 105.26 05.03 106.26 04.73 107.26 04.42 108.26 04.12 109.26 03.80 110.26 03.69 111.26 03.37 112.26 03.04 113.26 02.71 16 May 2008 073.25 06.44 074.25 06.54 075.25 06.64 076.25 06.54 077.25 06.64 078.25 06.54 079.25 06.63 080.25 06.73 081.25 06.62 082.25 06.71 083.25 06.60 084.25 06.69 085.25 06.77 086.25 06.66 087.25 06.74 088.25 06.82 089.25 06.90 090.25 06.78 091.25 06.86 092.25 06.94 093.25 06.81 094.25 06.68 095.25 06.56 096.25 06.35 097.25 06.08 098.25 05.80 099.25 05.72 100.25 05.43 101.25 05.14 102.25 04.85 103.25 04.55 104.25 04.45 105.25 04.14 106.25 03.83 107.25 03.51 108.25 03.20 109.25 02.87 110.25 02.75 17 May 2008 074.24 05.59 075.24 05.48 076.24 05.57 077.24 05.45 078.24 05.54 079.24 05.42 080.24 05.50 081.24 05.58 082.24 05.46 083.24 05.54 084.24 05.42 085.24 05.49 086.24 05.57 087.24 05.44 088.24 05.51 089.24 05.58 090.24 05.45 091.24 05.52 092.24 05.59 093.24 05.45 094.24 05.51 095.24 05.58 096.24 05.38 097.24 05.09 098.24 05.00 099.24 04.71 100.24 04.41 101.24 04.11 102.24 03.81 103.24 03.50 104.24 03.39 105.24 03.13 106.24 02.98 107.24 02.83 108.24 02.67 116.24 58.16 18 May 2008 075.40 05.09 076.40 04.97 077.40 04.84 078.40 04.92 079.40 04.79 080.40 04.86 081.40 04.73 082.40 04.80 083.40 04.66 084.40 04.73 085.40 04.60 086.40 04.66 087.40 04.52 088.40 04.58 089.40 04.44 090.40 04.50 091.40 04.56 092.40 04.42 093.40 04.47 094.40 04.53 095.40 04.38 096.40 04.43 097.40 04.47 098.40 04.17 099.40 03.87 100.40 03.57 101.40 03.26 102.40 02.95 103.40 02.77 104.40 02.81 105.40 02.65 106.40 02.69 107.40 02.73 112.40 58.68 113.40 58.68 114.40 58.68 115.40 58.68 19 May 2008 076.37 04.68 077.37 04.54 078.37 04.40 079.37 04.26 080.37 04.32 081.37 04.18 082.37 04.04 083.37 04.10 084.37 03.95 085.37 03.81 086.37 03.86 087.37 03.72 088.37 03.77 089.37 03.62 090.37 03.67 091.37 03.52 092.37 03.57 093.37 03.41 094.37 03.46 095.37 03.30 096.37 03.35 097.37 03.39 098.37 03.23 099.37 03.02 100.37 02.71 108.37 59.13 109.37 59.13 110.37 59.13 111.37 59.13 112.37 59.13 113.37 59.13 114.37 59.13 115.37 59.13 116.37 59.13 20 May 2008 077.35 04.83 078.35 04.68 079.35 04.53 080.35 04.38 081.35 04.23 082.35 04.08 083.35 03.92 084.35 03.77 085.35 03.62 086.35 03.46 087.35 03.50 088.35 03.35 089.35 03.19 090.35 03.03 091.35 03.07 092.35 02.91 093.35 02.95 094.35 02.79 095.35 02.82 096.35 02.66 097.35 02.69 098.35 02.51 104.35 59.84 105.35 59.84 106.35 59.84 107.35 59.84 108.35 59.84 109.35 59.84 110.35 59.84 111.35 59.84 112.35 59.84 113.35 59.84 114.35 59.84 115.35 59.84 116.35 59.84 117.35 59.84 21 May 2008 078.48 03.89 079.48 03.62 080.48 03.55 081.48 03.48 082.48 03.40 083.48 03.12 084.48 03.04 085.48 02.96 086.48 02.88 087.48 02.79 088.48 02.70 089.48 02.61 090.48 02.52 099.48 60.61 100.48 60.61 101.48 60.61 102.48 60.61 103.48 60.61 104.48 60.61 105.48 60.61 106.48 60.61 107.48 60.61 108.48 60.61 109.48 60.61 110.48 60.61 111.48 60.61 112.48 60.61 113.48 60.61 114.48 60.61 115.48 60.61 116.48 60.61 117.48 60.61 118.48 60.61 22 May 2008 079.44 03.65 080.44 03.48 081.44 03.31 082.44 03.14 083.44 02.97 084.44 02.80 085.44 02.62 095.44 61.66 096.44 61.66 097.44 61.66 098.44 61.66 099.44 61.66 100.44 61.66 101.44 61.66 102.44 61.66 103.44 61.66 104.44 61.66 105.44 61.66 106.44 61.66 107.44 61.66 108.44 61.66 109.44 61.66 110.44 61.66 111.44 61.66 112.44 61.66 113.44 61.66 114.44 61.66 115.44 61.66 116.44 61.66 117.44 61.66 118.44 61.66 119.44 61.66 23 May 2008 080.40 04.06 081.40 03.98 082.40 03.70 083.40 03.62 084.40 03.45 085.40 03.25 086.40 03.08 087.40 02.90 088.40 02.72 090.40 63.07 091.40 63.07 092.40 63.07 093.40 63.07 094.40 63.07 095.40 63.07 096.40 63.07 097.40 63.07 098.40 63.07 099.40 63.07 100.40 63.07 101.40 63.07 102.40 63.07 103.40 63.07 104.40 63.07 105.40 63.07 106.40 63.07 107.40 63.07 108.40 63.07 109.40 63.07 110.40 63.07 111.40 63.07 112.40 63.07 113.40 63.07 114.40 63.07 115.40 63.07 116.40 63.07 117.40 63.07 118.40 63.07 119.40 63.07 120.40 63.07 24 May 2008 081.51 04.04 082.51 03.76 083.51 03.67 084.51 64.80 085.51 64.80 086.51 64.80 087.51 64.80 088.51 64.80 089.51 64.80 090.51 64.80 091.51 64.80 092.51 64.80 093.51 64.80 094.51 64.80 095.51 64.80 096.51 64.80 097.51 64.80 098.51 64.80 099.51 64.80 100.51 64.80 101.51 64.80 102.51 64.80 103.51 64.80 104.51 64.80 105.51 64.80 106.51 64.80 107.51 64.80 108.51 64.80 109.51 64.80 110.51 64.80 111.51 64.80 112.51 64.80 113.51 64.80 114.51 64.80 115.51 64.80 116.51 64.80 117.51 64.80 118.51 64.80 119.51 64.80 120.51 64.80 121.51 64.80 25 May 2008 082.46 67.15 083.46 67.15 084.46 67.15 085.46 67.15 086.46 67.15 087.46 67.15 088.46 67.15 089.46 67.15 090.46 67.15 091.46 67.15 092.46 67.15 093.46 67.15 094.46 67.15 095.46 67.15 096.46 67.15 097.46 67.15 098.46 67.15 099.46 67.15 100.46 67.15 101.46 67.15 102.46 67.15 103.46 67.15 104.46 67.15 105.46 67.15 106.46 67.15 107.46 67.15 108.46 67.15 109.46 67.15 110.46 67.15 111.46 67.15 112.46 67.15 113.46 67.15 114.46 67.15 115.46 67.15 116.46 67.15 117.46 67.15 118.46 67.15 119.46 67.15 120.46 67.15 121.46 67.15 122.46 67.15 26 May 2008 083.41 70.63 084.41 70.63 085.41 70.63 086.41 70.63 087.41 70.63 088.41 70.63 089.41 70.63 090.41 70.63 091.41 70.63 092.41 70.63 093.41 70.63 094.41 70.63 095.41 70.63 096.41 70.63 097.41 70.63 098.41 70.63 099.41 70.63 100.41 70.63 101.41 70.63 102.41 70.63 103.41 70.63 104.41 70.63 105.41 70.63 106.41 70.63 107.41 70.63 108.41 70.63 109.41 70.63 110.41 70.63 111.41 70.63 112.41 70.63 113.41 70.63 114.41 70.63 115.41 70.63 116.41 70.63 117.41 70.63 118.41 70.63 119.41 70.63 120.41 70.63 121.41 70.63 122.41 70.63 123.41 70.63 27 May 2008 084.46 76.84 085.46 76.84 086.46 76.84 087.46 76.84 088.46 76.84 089.46 76.84 090.46 76.84 091.46 76.84 092.46 76.84 093.46 76.84 094.46 76.84 095.46 76.84 096.46 76.84 097.46 76.84 098.46 76.84 099.46 76.84 100.46 76.84 101.46 76.84 102.46 76.84 103.46 76.84 104.46 76.84 105.46 76.84 106.46 76.84 107.46 76.84 108.46 76.84 109.46 76.84 110.46 76.84 111.46 76.84 112.46 76.84 113.46 76.84 114.46 76.84 115.46 76.84 116.46 76.84 117.46 76.84 118.46 76.84 119.46 76.84 120.46 76.84 121.46 76.84 122.46 76.84 123.46 76.84 28 May 2008 085.40 95.91 086.40 95.91 087.40 95.91 088.40 95.91 089.40 95.91 090.40 95.91 091.40 95.91 092.40 95.91 093.40 95.91 094.40 95.91 095.40 95.91 096.40 95.91 097.40 95.91 098.40 95.91 099.40 95.91 100.40 95.91 101.40 95.91 102.40 95.91 103.40 95.91 104.40 95.91 105.40 95.91 106.40 95.91 107.40 95.91 108.40 95.91 109.40 95.91 110.40 95.91 111.40 95.91 112.40 95.91 113.40 95.91 114.40 95.91 115.40 95.91 116.40 95.91 117.40 95.91 118.40 95.91 119.40 95.91 120.40 95.91 121.40 95.91 122.40 95.91 123.40 95.91 124.40 95.91 29 May 2008 086.33 CVZ 087.33 CVZ 088.33 CVZ 089.33 CVZ 090.33 CVZ 091.33 CVZ 092.33 CVZ 093.33 CVZ 094.33 CVZ 095.33 CVZ 096.33 CVZ 097.33 CVZ 098.33 CVZ 099.33 CVZ 100.33 CVZ 101.33 CVZ 102.33 CVZ 103.33 CVZ 104.33 CVZ 105.33 CVZ 106.33 CVZ 107.33 CVZ 108.33 CVZ 109.33 CVZ 110.33 CVZ 111.33 CVZ 112.33 CVZ 113.33 CVZ 114.33 CVZ 115.33 CVZ 116.33 CVZ 117.33 CVZ 118.33 CVZ 119.33 CVZ 120.33 CVZ 121.33 CVZ 122.33 CVZ 123.33 CVZ 124.33 CVZ 125.33 CVZ 30 May 2008 087.38 CVZ 088.38 CVZ 089.38 CVZ 090.38 CVZ 091.38 CVZ 092.38 CVZ 093.38 CVZ 094.38 CVZ 095.38 CVZ 096.38 CVZ 097.38 CVZ 098.38 CVZ 099.38 CVZ 100.38 CVZ 101.38 CVZ 102.38 CVZ 103.38 CVZ 104.38 CVZ 105.38 CVZ 106.38 CVZ 107.38 CVZ 108.38 CVZ 109.38 CVZ 110.38 CVZ 111.38 CVZ 112.38 CVZ 113.38 CVZ 114.38 CVZ 115.38 CVZ 116.38 CVZ 117.38 CVZ 118.38 CVZ 119.38 CVZ 120.38 CVZ 121.38 CVZ 122.38 CVZ 123.38 CVZ 124.38 CVZ 125.38 CVZ 126.38 CVZ 31 May 2008 088.31 CVZ 089.31 CVZ 090.31 CVZ 091.31 CVZ 092.31 CVZ 093.31 CVZ 094.31 CVZ 095.31 CVZ 096.31 CVZ 097.31 CVZ 098.31 CVZ 099.31 CVZ 100.31 CVZ 101.31 CVZ 102.31 CVZ 103.31 CVZ 104.31 CVZ 105.31 CVZ 106.31 CVZ 107.31 CVZ 108.31 CVZ 109.31 CVZ 110.31 CVZ 111.31 CVZ 112.31 CVZ 113.31 CVZ 114.31 CVZ 115.31 CVZ 116.31 CVZ 117.31 CVZ 118.31 CVZ 119.31 CVZ 120.31 CVZ 121.31 CVZ 122.31 CVZ 123.31 CVZ 124.31 CVZ 125.31 CVZ 126.31 CVZ 127.31 CVZ 01 Jun 2008 089.33 CVZ 090.33 CVZ 091.33 CVZ 092.33 CVZ 093.33 CVZ 094.33 CVZ 095.33 CVZ 096.33 CVZ 097.33 CVZ 098.33 CVZ 099.33 CVZ 100.33 CVZ 101.33 CVZ 102.33 CVZ 103.33 CVZ 104.33 CVZ 105.33 CVZ 106.33 CVZ 107.33 CVZ 108.33 CVZ 109.33 CVZ 110.33 CVZ 111.33 CVZ 112.33 CVZ 113.33 CVZ 114.33 CVZ 115.33 CVZ 116.33 CVZ 117.33 CVZ 118.33 CVZ 119.33 CVZ 120.33 CVZ 121.33 CVZ 122.33 CVZ 123.33 CVZ 124.33 CVZ 125.33 CVZ 126.33 CVZ 127.33 CVZ 128.33 CVZ 02 Jun 2008 090.25 CVZ 091.25 CVZ 092.25 CVZ 093.25 CVZ 094.25 CVZ 095.25 CVZ 096.25 CVZ 097.25 CVZ 098.25 CVZ 099.25 CVZ 100.25 CVZ 101.25 CVZ 102.25 CVZ 103.25 CVZ 104.25 CVZ 105.25 CVZ 106.25 CVZ 107.25 CVZ 108.25 CVZ 109.25 CVZ 110.25 CVZ 111.25 CVZ 112.25 CVZ 113.25 CVZ 114.25 CVZ 115.25 CVZ 116.25 CVZ 117.25 CVZ 118.25 CVZ 119.25 CVZ 120.25 CVZ 121.25 CVZ 122.25 CVZ 123.25 CVZ 124.25 CVZ 125.25 CVZ 126.25 CVZ 127.25 CVZ 128.25 CVZ 129.25 CVZ 03 Jun 2008 091.16 75.16 092.16 75.16 093.16 75.16 094.16 75.16 095.16 75.16 096.16 75.16 097.16 75.16 098.16 75.16 099.16 75.16 100.16 75.16 101.16 75.16 102.16 75.16 103.16 75.16 104.16 75.16 105.16 75.16 106.16 75.16 107.16 75.16 108.16 75.16 109.16 75.16 110.16 75.16 111.16 75.16 112.16 75.16 113.16 75.16 114.16 75.16 115.16 75.16 116.16 75.16 117.16 75.16 118.16 75.16 119.16 75.16 120.16 75.16 121.16 75.16 122.16 75.16 123.16 75.16 124.16 75.16 125.16 75.16 126.16 75.16 127.16 75.16 128.16 75.16 129.16 75.16 130.16 75.16 04 Jun 2008 092.17 65.96 093.17 65.96 094.17 65.96 095.17 65.96 096.17 65.96 097.17 65.96 098.17 65.96 099.17 65.96 100.17 65.96 101.17 65.96 102.17 65.96 103.17 65.96 104.17 65.96 105.17 65.96 106.17 65.96 107.17 65.96 108.17 65.96 109.17 65.96 110.17 65.96 111.17 65.96 112.17 65.96 113.17 65.96 114.17 65.96 115.17 65.96 116.17 65.96 117.17 65.96 118.17 65.96 119.17 65.96 120.17 65.96 121.17 65.96 122.17 65.96 123.17 65.96 124.17 65.96 125.17 65.96 126.17 65.96 127.17 65.96 128.17 65.96 129.17 65.96 130.17 65.96 05 Jun 2008 093.08 31.12 094.08 30.85 095.08 30.78 096.08 30.51 097.08 30.44 098.08 30.17 099.08 30.11 100.08 30.04 101.08 29.77 102.08 29.70 103.08 29.63 104.08 29.57 105.08 29.50 106.08 29.23 107.08 29.16 108.08 29.10 109.08 29.03 110.08 28.96 111.08 28.90 112.08 28.83 113.08 28.76 114.08 28.70 115.08 28.61 116.08 28.29 117.08 27.98 118.08 27.67 119.08 27.55 120.08 27.24 121.08 27.13 122.08 27.02 123.08 26.91 124.08 26.80 125.08 26.58 126.08 26.32 127.08 26.06 128.08 25.79 129.08 25.53 130.08 25.27 131.08 25.00 06 Jun 2008 094.06 30.66 095.06 30.59 096.06 30.32 097.06 30.25 098.06 29.98 099.06 29.91 100.06 29.84 101.06 29.57 102.06 29.50 103.06 29.43 104.06 29.36 105.06 29.10 106.06 29.03 107.06 28.96 108.06 28.89 109.06 28.83 110.06 28.76 111.06 28.70 112.06 28.63 113.06 28.38 114.06 28.05 115.06 27.72 116.06 27.38 117.06 27.25 118.06 26.92 119.06 26.80 120.06 26.67 121.06 26.55 122.06 26.43 123.06 26.31 124.06 26.39 125.06 26.27 126.06 26.14 127.06 25.88 128.06 25.61 129.06 25.35 130.06 25.09 131.06 24.83 132.06 24.57 07 Jun 2008 094.96 30.18 095.96 30.11 096.96 29.84 097.96 29.77 098.96 29.70 099.96 29.43 100.96 29.36 101.96 29.29 102.96 29.22 103.96 28.95 104.96 28.89 105.96 28.82 106.96 28.75 107.96 28.69 108.96 28.62 109.96 28.38 110.96 28.02 111.96 27.67 112.96 27.31 113.96 26.96 114.96 26.81 115.96 26.67 116.96 26.52 117.96 26.38 118.96 26.25 119.96 26.11 120.96 25.98 121.96 25.85 122.96 25.92 123.96 25.80 124.96 25.68 125.96 25.56 126.96 25.64 127.96 25.45 128.96 25.19 129.96 24.93 130.96 24.67 131.96 24.41 132.96 24.16 08 Jun 2008 095.85 29.97 096.85 29.70 097.85 29.63 098.85 29.56 099.85 29.29 100.85 29.22 101.85 29.15 102.85 28.89 103.85 28.82 104.85 28.75 105.85 28.69 106.85 28.33 107.85 27.94 108.85 27.56 109.85 27.18 110.85 26.81 111.85 26.64 112.85 26.48 113.85 26.38 114.85 26.32 115.85 26.26 116.85 26.20 117.85 26.14 118.85 26.08 119.85 25.82 120.85 25.56 121.85 25.37 122.85 25.44 123.85 25.32 124.85 25.20 125.85 25.29 126.85 25.18 127.85 25.07 128.85 25.12 129.85 24.87 130.85 24.61 131.85 24.36 132.85 24.11 133.85 23.85 09 Jun 2008 096.83 29.57 097.83 29.50 098.83 29.43 099.83 29.16 100.83 29.09 101.83 28.94 102.83 28.51 103.83 28.09 104.83 27.68 105.83 27.27 106.83 26.90 107.83 26.64 108.83 26.58 109.83 26.52 110.83 26.46 111.83 26.40 112.83 26.34 113.83 26.28 114.83 26.22 115.83 26.17 116.83 26.11 117.83 26.06 118.83 26.00 119.83 25.75 120.83 25.50 121.83 25.24 122.83 25.02 123.83 24.92 124.83 24.81 125.83 24.91 126.83 24.82 127.83 24.73 128.83 24.85 129.83 24.76 130.83 24.59 131.83 24.35 132.83 24.10 133.83 23.85 134.83 23.61 10 Jun 2008 097.72 29.02 098.72 28.55 099.72 28.08 100.72 27.63 101.72 27.18 102.72 27.07 103.72 27.00 104.72 26.94 105.72 26.88 106.72 26.62 107.72 26.56 108.72 26.51 109.72 26.45 110.72 26.39 111.72 26.34 112.72 26.29 113.72 26.23 114.72 26.18 115.72 26.13 116.72 25.88 117.72 25.83 118.72 25.78 119.72 25.73 120.72 25.48 121.72 25.24 122.72 24.99 123.72 24.75 124.72 24.61 125.72 24.54 126.72 24.48 127.72 24.62 128.72 24.56 129.72 24.51 130.72 24.46 131.72 24.40 132.72 24.16 133.72 23.92 134.72 23.68 135.72 23.44 11 Jun 2008 098.67 27.41 099.67 27.34 100.67 27.15 101.67 26.92 102.67 26.91 103.67 26.71 104.67 26.72 105.67 26.54 106.67 26.38 107.67 26.42 108.67 26.28 109.67 26.34 110.67 26.22 111.67 26.29 112.67 26.20 113.67 25.99 114.67 25.95 115.67 25.90 116.67 25.86 117.67 25.81 118.67 25.77 119.67 25.73 120.67 25.49 121.67 25.25 122.67 25.01 123.67 24.77 124.67 24.53 125.67 24.41 126.67 24.39 127.67 24.36 128.67 24.34 129.67 24.33 130.67 24.31 131.67 24.30 132.67 24.09 133.67 23.69 134.67 23.49 135.67 23.08 136.67 22.89 12 Jun 2008 099.55 24.76 100.55 24.59 101.55 24.63 102.55 24.49 103.55 24.56 104.55 24.44 105.55 24.54 106.55 24.45 107.55 24.37 108.55 24.50 109.55 24.44 110.55 24.38 111.55 24.34 112.55 24.30 113.55 24.26 114.55 24.24 115.55 24.21 116.55 24.40 117.55 24.38 118.55 24.17 119.55 24.14 120.55 24.10 121.55 23.87 122.55 23.64 123.55 23.41 124.55 23.18 125.55 22.95 126.55 22.72 127.55 22.65 128.55 22.67 129.55 22.49 130.55 22.11 131.55 21.74 132.55 21.57 133.55 21.20 134.55 21.03 135.55 20.68 136.55 20.49 137.55 20.23 13 Jun 2008 100.43 22.38 101.43 22.36 102.43 22.36 103.43 22.36 104.43 22.36 105.43 22.38 106.43 22.39 107.43 22.42 108.43 22.44 109.43 22.27 110.43 22.31 111.43 22.35 112.43 22.38 113.43 22.43 114.43 22.47 115.43 22.32 116.43 22.36 117.43 22.41 118.43 22.46 119.43 22.31 120.43 22.37 121.43 22.33 122.43 22.10 123.43 21.88 124.43 21.66 125.43 21.44 126.43 21.22 127.43 21.00 128.43 20.78 129.43 20.56 130.43 20.34 131.43 20.12 132.43 19.90 133.43 19.68 134.43 19.46 135.43 19.24 136.43 19.03 137.43 18.81 138.43 18.59 14 Jun 2008 101.37 20.63 102.37 20.59 103.37 20.54 104.37 20.68 105.37 20.62 106.37 20.55 107.37 20.68 108.37 20.60 109.37 20.72 110.37 20.64 111.37 20.75 112.37 20.67 113.37 20.78 114.37 20.68 115.37 20.79 116.37 20.90 117.37 20.80 118.37 20.90 119.37 20.80 120.37 20.90 121.37 20.80 122.37 20.84 123.37 20.59 124.37 20.28 125.37 20.18 126.37 19.87 127.37 19.56 128.37 19.45 129.37 19.14 130.37 18.83 131.37 18.72 132.37 18.40 133.37 18.29 134.37 17.97 135.37 17.86 136.37 17.54 137.37 17.42 138.37 17.11 139.37 16.99 15 Jun 2008 102.24 18.95 103.24 19.01 104.24 19.06 105.24 19.08 106.24 19.10 107.24 19.11 108.24 19.10 109.24 19.09 110.24 19.07 111.24 19.25 112.24 19.21 113.24 19.17 114.24 19.33 115.24 19.28 116.24 19.23 117.24 19.37 118.24 19.32 119.24 19.45 120.24 19.19 121.24 18.92 122.24 18.65 123.24 18.37 124.24 18.10 125.24 18.02 126.24 17.74 127.24 17.45 128.24 17.37 129.24 17.08 130.24 16.99 131.24 16.70 132.24 16.41 133.24 16.32 134.24 16.02 135.24 15.92 136.24 15.83 137.24 15.53 138.24 15.43 139.24 15.13 140.24 15.02 16 Jun 2008 103.16 17.39 104.16 17.49 105.16 17.56 106.16 17.63 107.16 17.68 108.16 17.72 109.16 17.74 110.16 17.76 111.16 17.77 112.16 17.77 113.16 17.77 114.16 17.75 115.16 17.93 116.16 17.91 117.16 17.68 118.16 17.45 119.16 17.21 120.16 16.97 121.16 16.72 122.16 16.67 123.16 16.42 124.16 16.16 125.16 16.10 126.16 15.84 127.16 15.58 128.16 15.51 129.16 15.24 130.16 15.17 131.16 14.89 132.16 14.82 133.16 14.54 134.16 14.46 135.16 14.17 136.16 14.09 137.16 14.00 138.16 13.72 139.16 13.63 140.16 13.54 141.16 13.24 17 Jun 2008 104.03 16.09 105.03 16.19 106.03 16.27 107.03 16.34 108.03 16.40 109.03 16.44 110.03 16.48 111.03 16.51 112.03 16.53 113.03 16.34 114.03 16.14 115.03 15.94 116.03 15.93 117.03 15.72 118.03 15.50 119.03 15.28 120.03 15.25 121.03 15.02 122.03 14.78 123.03 14.74 124.03 14.50 125.03 14.25 126.03 14.21 127.03 13.95 128.03 13.90 129.03 13.64 130.03 13.58 131.03 13.31 132.03 13.25 133.03 13.18 134.03 12.91 135.03 12.84 136.03 12.76 137.03 12.49 138.03 12.41 139.03 12.13 140.03 12.04 141.03 11.96 142.03 11.87 18 Jun 2008 105.15 15.18 106.15 15.06 107.15 15.13 108.15 15.19 109.15 15.24 110.15 15.28 111.15 15.11 112.15 14.94 113.15 14.75 114.15 14.56 115.15 14.37 116.15 14.37 117.15 14.16 118.15 13.95 119.15 13.93 120.15 13.71 121.15 13.49 122.15 13.46 123.15 13.23 124.15 13.19 125.15 12.95 126.15 12.91 127.15 12.66 128.15 12.61 129.15 12.56 130.15 12.31 131.15 12.25 132.15 11.99 133.15 11.93 134.15 11.86 135.15 11.60 19 Jun 2008 106.01 13.92 107.01 13.98 108.01 13.84 109.01 13.69 110.01 13.53 111.01 13.56 112.01 13.38 113.01 13.20 114.01 13.01 115.01 13.02 116.01 12.82 117.01 12.62 118.01 12.61 119.01 12.40 120.01 12.38 121.01 12.16 122.01 12.13 123.01 11.90 124.01 11.87 125.01 11.84 126.01 11.60 127.01 11.55 128.01 11.31 129.01 11.26 130.01 11.21 131.01 10.96 132.01 10.90 133.01 10.84 134.01 10.58 135.01 10.52 136.01 10.45 20 Jun 2008 106.87 12.74 107.87 12.58 108.87 12.43 109.87 12.26 110.87 12.29 111.87 12.11 112.87 12.13 113.87 11.94 114.87 11.74 115.87 11.74 116.87 11.54 117.87 11.53 118.87 11.31 119.87 11.30 120.87 11.08 121.87 11.05 122.87 11.02 123.87 10.79 124.87 10.76 125.87 10.72 126.87 10.48 127.87 10.43 128.87 10.39 129.87 10.14 130.87 10.08 131.87 10.03 132.87 09.77 133.87 09.71 134.87 09.65 135.87 09.59 136.87 09.52 21 Jun 2008 107.73 11.40 108.73 11.43 109.73 11.26 110.73 11.08 111.73 11.10 112.73 10.91 113.73 10.91 114.73 10.72 115.73 10.71 116.73 10.50 117.73 10.49 118.73 10.48 119.73 10.26 120.73 10.24 121.73 10.21 122.73 09.98 123.73 09.95 124.73 09.91 125.73 09.67 126.73 09.63 127.73 09.59 128.73 09.34 129.73 09.29 130.73 09.24 131.73 09.18 132.73 08.92 133.73 08.86 134.73 08.80 135.73 08.74 136.73 08.67 137.73 08.40 22 Jun 2008 108.59 10.47 109.59 10.48 110.59 10.30 111.59 10.31 112.59 10.11 113.59 10.11 114.59 10.11 115.59 09.90 116.59 09.89 117.59 09.67 118.59 09.65 119.59 09.63 120.59 09.41 121.59 09.38 122.59 09.34 123.59 09.31 124.59 09.07 125.59 09.03 126.59 08.98 127.59 08.94 128.59 08.69 129.59 08.64 130.59 08.58 131.59 08.52 132.59 08.46 133.59 08.20 134.59 08.14 135.59 08.07 136.59 08.00 137.59 07.93 138.59 07.66 23 Jun 2008 109.44 09.78 110.44 09.79 111.44 09.59 112.44 09.59 113.44 09.38 114.44 09.37 115.44 09.36 116.44 09.14 117.44 09.12 118.44 09.09 119.44 09.07 120.44 08.84 121.44 08.80 122.44 08.77 123.44 08.73 124.44 08.48 125.44 08.44 126.44 08.39 127.44 08.34 128.44 08.09 129.44 08.03 130.44 07.98 131.44 07.92 132.44 07.85 133.44 07.79 134.44 07.52 135.44 07.45 136.44 07.38 137.44 07.31 138.44 07.23 139.44 07.16 24 Jun 2008 110.30 09.02 111.30 09.02 112.30 08.81 113.30 08.79 114.30 08.78 115.30 08.76 116.30 08.53 117.30 08.51 118.30 08.48 119.30 08.44 120.30 08.21 121.30 08.17 122.30 08.13 123.30 08.08 124.30 07.84 125.30 07.79 126.30 07.74 127.30 07.68 128.30 07.63 129.30 07.57 130.30 07.31 131.30 07.24 132.30 07.18 133.30 07.11 134.30 07.04 135.30 06.96 136.30 06.89 137.30 06.61 138.30 06.53 139.30 06.45 140.30 06.37 25 Jun 2008 111.15 08.61 112.15 08.39 113.15 08.37 114.15 08.35 115.15 08.32 116.15 08.09 117.15 08.06 118.15 08.02 119.15 07.98 120.15 07.74 121.15 07.70 122.15 07.65 123.15 07.60 124.15 07.55 125.15 07.49 126.15 07.24 127.15 07.18 128.15 07.12 129.15 07.05 130.15 06.99 131.15 06.92 132.15 06.85 133.15 06.58 134.15 06.50 135.15 06.42 136.15 06.34 137.15 06.26 138.15 06.18 139.15 06.09 140.15 06.01 141.15 05.92 26 Jun 2008 112.00 08.00 113.00 07.97 114.00 07.94 115.00 07.91 116.00 07.67 117.00 07.63 118.00 07.59 119.00 07.54 120.00 07.49 121.00 07.44 122.00 07.19 123.00 07.13 124.00 07.08 125.00 07.02 126.00 06.95 127.00 06.89 128.00 06.82 129.00 06.55 130.00 06.48 131.00 06.41 132.00 06.33 133.00 06.25 134.00 06.17 135.00 06.09 136.00 06.00 137.00 05.92 138.00 05.83 139.00 05.54 140.00 05.45 141.00 05.35 142.00 05.26 27 Jun 2008 112.84 07.03 113.84 07.19 114.84 07.15 115.84 07.30 116.84 07.26 117.84 07.01 118.84 06.96 119.84 06.90 120.84 06.84 121.84 06.78 122.84 06.72 123.84 06.66 124.84 06.39 125.84 06.32 126.84 06.25 127.84 06.18 128.84 06.10 129.84 06.02 130.84 05.95 131.84 05.86 132.84 05.78 133.84 05.69 134.84 05.61 135.84 05.32 136.84 05.22 137.84 05.13 138.84 05.03 139.84 04.93 140.84 04.83 141.84 04.73 142.84 04.63 28 Jun 2008 113.69 06.19 114.69 06.34 115.69 06.29 116.69 06.43 117.69 06.37 118.69 06.51 119.69 06.45 120.69 06.39 121.69 06.32 122.69 06.25 123.69 06.18 124.69 06.11 125.69 06.03 126.69 05.96 127.69 05.88 128.69 05.79 129.69 05.71 130.69 05.62 131.69 05.33 132.69 05.24 133.69 05.15 134.69 05.06 135.69 04.96 136.69 04.86 137.69 04.76 138.69 04.66 139.69 04.55 140.69 04.45 141.69 04.34 142.69 04.23 143.69 04.12 29 Jun 2008 114.54 05.33 115.54 05.47 116.54 05.41 117.54 05.54 118.54 05.47 119.54 05.60 120.54 05.53 121.54 05.66 122.54 05.58 123.54 05.70 124.54 05.82 125.54 05.74 126.54 05.66 127.54 05.37 128.54 05.28 129.54 05.19 130.54 05.10 131.54 05.00 132.54 04.90 133.54 04.80 134.54 04.70 135.54 04.60 136.54 04.49 137.54 04.39 138.54 04.28 139.54 04.17 140.54 04.05 141.54 03.94 142.54 03.82 143.54 03.70 144.54 03.58 30 Jun 2008 115.38 04.45 116.38 04.38 117.38 04.50 118.38 04.43 119.38 04.55 120.38 04.47 121.38 04.59 122.38 04.71 123.38 04.62 124.38 04.73 125.38 04.64 126.38 04.75 127.38 04.85 128.38 04.76 129.38 04.86 130.38 04.76 131.38 04.66 132.38 04.55 133.38 04.45 134.38 04.34 135.38 04.23 136.38 04.11 137.38 04.00 138.38 03.88 139.38 03.76 140.38 03.64 141.38 03.52 142.38 03.40 143.38 03.27 144.38 03.14 145.38 03.01 01 Jul 2008 116.22 03.34 117.22 03.46 118.22 03.37 119.22 03.49 120.22 03.60 121.22 03.51 122.22 03.62 123.22 03.52 124.22 03.63 125.22 03.53 126.22 03.63 127.22 03.73 128.22 03.62 129.22 03.72 130.22 03.81 131.22 03.70 132.22 03.79 133.22 03.87 134.22 03.96 135.22 03.84 136.22 03.72 137.22 03.60 138.22 03.47 139.22 03.35 140.22 03.22 141.22 03.09 142.22 02.96 143.22 02.82 144.22 02.69 02 Jul 2008 125.06 02.61 127.06 02.59 130.06 02.65 132.06 02.61 133.06 02.69 135.06 02.64 136.06 02.71 138.06 02.65 03 Jul 2008 146.91 56.46 147.91 56.46 04 Jul 2008 142.75 56.50 143.75 56.50 144.75 56.50 145.75 56.50 146.75 56.50 147.75 56.50 148.75 56.50 05 Jul 2008 139.58 56.56 140.58 56.56 141.58 56.56 142.58 56.56 143.58 56.56 144.58 56.56 145.58 56.56 146.58 56.56 147.58 56.56 148.58 56.56 149.58 56.56 06 Jul 2008 135.42 56.78 136.42 56.78 137.42 56.78 138.42 56.78 139.42 56.78 140.42 56.78 141.42 56.78 142.42 56.78 143.42 56.78 144.42 56.78 145.42 56.78 146.42 56.78 147.42 56.78 148.42 56.78 149.42 56.78 150.42 56.78 07 Jul 2008 132.26 56.91 133.26 56.91 134.26 56.91 135.26 56.91 136.26 56.91 137.26 56.91 138.26 56.91 139.26 56.91 140.26 56.91 141.26 56.91 142.26 56.91 143.26 56.91 144.26 56.91 145.26 56.91 146.26 56.91 147.26 56.91 148.26 56.91 149.26 56.91 150.26 56.91 151.26 56.91 08 Jul 2008 128.10 52.41 129.10 52.41 130.10 52.41 131.10 52.41 132.10 52.41 133.10 52.41 134.10 52.41 135.10 52.41 136.10 52.41 137.10 52.41 138.10 52.41 139.10 52.41 140.10 52.41 141.10 52.41 142.10 52.41 143.10 52.41 144.10 52.41 145.10 52.41 146.10 52.41 147.10 52.41 148.10 52.41 149.10 52.41 150.10 52.41 151.10 52.41 152.10 52.41 09 Jul 2008 123.94 52.53 124.94 52.53 125.94 52.53 126.94 52.53 127.94 52.53 128.94 52.53 129.94 52.53 130.94 52.53 131.94 52.53 132.94 52.53 133.94 52.53 134.94 52.53 135.94 52.53 136.94 52.53 137.94 52.53 138.94 52.53 139.94 52.53 140.94 52.53 141.94 52.53 142.94 52.53 143.94 52.53 144.94 52.53 145.94 52.53 146.94 52.53 147.94 52.53 148.94 52.53 149.94 52.53 150.94 52.53 151.94 52.53 152.94 52.53 10 Jul 2008 123.78 52.67 124.78 52.67 125.78 52.67 126.78 52.67 127.78 52.67 128.78 52.67 129.78 52.67 130.78 52.67 131.78 52.67 132.78 52.67 133.78 52.67 134.78 52.67 135.78 52.67 136.78 52.67 137.78 52.67 138.78 52.67 139.78 52.67 140.78 52.67 141.78 52.67 142.78 52.67 143.78 52.67 144.78 52.67 145.78 52.67 146.78 52.67 147.78 52.67 148.78 52.67 149.78 52.67 150.78 52.67 151.78 52.67 152.78 52.67 153.78 52.67 11 Jul 2008 134.61 52.84 135.61 52.84 136.61 52.84 137.61 52.84 138.61 52.84 139.61 52.84 140.61 52.84 141.61 52.84 142.61 52.84 143.61 52.84 144.61 52.84 12 Jul 2008 135.45 53.05 136.45 53.05 137.45 53.05 138.45 53.05 139.45 53.05 140.45 53.05 141.45 53.05 142.45 53.05 143.45 53.05 144.45 53.05 145.45 53.05 13 Jul 2008 136.29 55.59 137.29 55.59 138.29 55.59 139.29 55.59 140.29 55.59 141.29 55.59 142.29 55.59 143.29 55.59 144.29 55.59 145.29 55.59 146.29 55.59 14 Jul 2008 137.13 55.74 138.13 55.74 139.13 55.74 140.13 55.74 141.13 55.74 142.13 55.74 143.13 55.74 144.13 55.74 145.13 55.74 146.13 55.74 147.13 55.74 15 Jul 2008 137.97 57.54 138.97 57.54 139.97 57.54 140.97 57.54 141.97 57.54 142.97 57.54 143.97 57.54 144.97 57.54 145.97 57.54 146.97 57.54 147.97 57.54 16 Jul 2008 138.81 58.38 139.81 58.38 140.81 58.38 141.81 58.38 142.81 58.38 143.81 58.38 144.81 58.38 145.81 58.38 146.81 58.38 147.81 58.38 148.81 58.38 17 Jul 2008 139.65 59.32 140.65 59.32 141.65 59.32 142.65 59.32 143.65 59.32 144.65 59.32 145.65 59.32 146.65 59.32 147.65 59.32 148.65 59.32 149.65 59.32 18 Jul 2008 140.49 60.41 141.49 60.41 142.49 60.41 143.49 60.41 144.49 60.41 145.49 60.41 146.49 60.41 147.49 60.41 148.49 60.41 149.49 60.41 150.49 60.41 19 Jul 2008 141.33 62.30 142.33 62.30 143.33 62.30 144.33 62.30 145.33 62.30 146.33 62.30 147.33 62.30 148.33 62.30 149.33 62.30 150.33 62.30 151.33 62.30 20 Jul 2008 142.17 64.69 143.17 64.69 144.17 64.69 145.17 64.69 146.17 64.69 147.17 64.69 148.17 64.69 149.17 64.69 150.17 64.69 151.17 64.69 152.17 64.69 21 Jul 2008 143.02 69.36 144.02 69.36 145.02 69.36 146.02 69.36 147.02 69.36 148.02 69.36 149.02 69.36 150.02 69.36 151.02 69.36 152.02 69.36 153.02 69.36 22 Jul 2008 143.86 73.54 144.86 73.47 145.86 73.41 146.86 73.34 147.86 73.27 148.86 73.01 149.86 72.94 150.86 72.88 151.86 72.81 152.86 72.75 153.86 72.68 23 Jul 2008 144.71 73.91 145.71 73.85 146.71 73.78 147.71 73.52 148.71 73.45 149.71 73.38 150.71 73.32 151.71 73.25 152.71 73.19 153.71 73.12 154.71 73.06 24 Jul 2008 145.56 88.89 146.56 88.89 147.56 88.89 148.56 88.89 149.56 88.89 150.56 88.89 151.56 88.89 152.56 88.89 153.56 88.89 154.56 88.89 155.56 88.89 25 Jul 2008 146.41 92.84 147.41 92.84 148.41 92.84 149.41 92.84 150.41 92.84 151.41 92.84 152.41 92.84 153.41 92.84 154.41 92.84 155.41 92.84 156.41 92.84 26 Jul 2008 147.26 CVZ 148.26 CVZ 149.26 CVZ 150.26 CVZ 151.26 CVZ 152.26 CVZ 153.26 CVZ 154.26 CVZ 155.26 CVZ 156.26 CVZ 157.26 CVZ 27 Jul 2008 148.11 CVZ 149.11 CVZ 150.11 CVZ 151.11 CVZ 152.11 CVZ 153.11 CVZ 154.11 CVZ 155.11 CVZ 156.11 CVZ 157.11 CVZ 158.11 CVZ 28 Jul 2008 148.97 84.85 149.97 84.85 150.97 84.85 151.97 84.85 152.97 84.85 153.97 84.85 154.97 84.85 155.97 84.85 156.97 84.85 157.97 84.85 158.97 84.85 29 Jul 2008 149.83 76.17 150.83 76.17 151.83 76.17 152.83 76.17 153.83 76.17 154.83 76.17 155.83 76.17 156.83 76.17 157.83 76.17 158.83 76.17 159.83 76.17 30 Jul 2008 150.69 26.63 151.69 26.56 152.69 26.50 153.69 26.24 154.69 26.18 155.69 26.12 156.69 26.05 157.69 25.99 158.69 25.73 159.69 25.67 160.69 25.60 31 Jul 2008 151.55 26.61 152.55 26.35 153.55 26.29 154.55 26.23 155.55 26.17 156.55 25.91 157.55 25.67 158.55 25.61 159.55 25.35 160.55 25.29 161.55 25.03 01 Aug 2008 152.41 26.31 153.41 26.05 154.41 25.80 155.41 25.54 156.41 25.29 157.41 25.23 158.41 24.98 159.41 24.93 160.41 24.88 161.41 24.63 162.41 24.59 02 Aug 2008 153.28 23.44 154.28 23.19 155.28 23.15 156.28 22.91 157.28 22.88 158.28 22.84 159.28 22.61 160.28 22.57 161.28 22.54 162.28 22.31 163.28 22.28 03 Aug 2008 154.15 19.22 155.15 18.98 156.15 18.93 157.15 18.69 158.15 18.65 159.15 18.59 160.15 18.42 161.15 18.40 162.15 18.25 163.15 18.21 164.15 18.17 04 Aug 2008 155.02 16.31 156.02 16.27 157.02 16.03 158.02 15.98 159.02 15.94 160.02 15.70 161.02 15.66 162.02 15.61 163.02 15.37 164.02 15.33 165.02 15.28 05 Aug 2008 155.89 14.30 156.89 14.26 157.89 14.02 158.89 13.99 159.89 13.75 160.89 13.71 161.89 13.67 162.89 13.43 163.89 13.39 164.89 13.35 165.89 13.11 06 Aug 2008 156.77 12.63 157.77 12.40 158.77 12.36 159.77 12.13 160.77 12.10 161.77 11.86 162.77 11.83 163.77 11.79 164.77 11.55 165.77 11.51 166.77 11.47 07 Aug 2008 157.65 10.93 158.65 10.70 159.65 10.47 160.65 10.44 161.65 10.41 162.65 10.18 163.65 10.14 164.65 09.91 165.65 09.87 166.65 09.83 167.65 09.59 08 Aug 2008 158.54 09.41 159.54 09.39 160.54 09.16 161.54 09.13 162.54 08.90 163.54 08.87 164.54 08.63 165.54 08.60 166.54 08.56 167.54 08.32 168.54 08.29 09 Aug 2008 159.42 08.20 160.42 08.19 161.42 07.96 162.42 07.93 163.42 07.70 164.42 07.67 165.42 07.43 166.42 07.40 167.42 07.36 168.42 07.12 169.42 07.08 10 Aug 2008 160.31 06.93 161.31 06.80 162.31 06.77 163.31 06.54 164.31 06.50 165.31 06.27 166.31 06.23 167.31 06.19 168.31 05.95 169.31 05.90 170.31 05.85 11 Aug 2008 161.21 05.85 162.21 05.71 163.21 05.61 164.21 05.44 165.21 05.40 166.21 05.16 167.21 05.12 168.21 05.07 169.21 04.82 170.21 04.77 171.21 04.72 12 Aug 2008 162.10 04.80 163.10 04.68 164.10 04.73 165.10 04.48 166.10 04.44 167.10 04.19 168.10 04.14 169.10 04.08 170.10 03.82 171.10 03.76 172.10 03.70 13 Aug 2008 163.00 03.67 164.00 03.66 165.00 03.61 166.00 03.36 167.00 03.31 168.00 03.05 169.00 02.98 170.00 02.91 171.00 02.84 14 Aug 2008 163.91 02.68 164.91 02.62 165.91 02.56 19 Aug 2008 176.48 56.48 177.48 56.48 178.48 56.48 20 Aug 2008 173.41 52.05 174.41 52.05 175.41 52.05 176.41 52.05 177.41 52.05 178.41 52.05 179.41 52.05 21 Aug 2008 180.00 52.02 170.34 52.02 171.34 52.02 172.34 52.02 173.34 52.02 174.34 52.02 175.34 52.02 176.34 52.02 177.34 52.02 178.34 52.02 179.34 52.02 22 Aug 2008 180.00 52.00 181.00 52.00 171.28 52.00 172.28 52.00 173.28 52.00 174.28 52.00 175.28 52.00 176.28 52.00 177.28 52.00 178.28 52.00 179.28 52.00 23 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 172.22 52.00 173.22 52.00 174.22 52.00 175.22 52.00 176.22 52.00 177.22 52.00 178.22 52.00 179.22 52.00 24 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 173.17 52.00 174.17 52.00 175.17 52.00 176.17 52.00 177.17 52.00 178.17 52.00 179.17 52.00 25 Aug 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 174.11 52.01 175.11 52.01 176.11 52.01 177.11 52.01 178.11 52.01 179.11 52.01 26 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 175.07 52.03 176.07 52.03 177.07 52.03 178.07 52.03 179.07 52.03 27 Aug 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 176.03 52.06 177.03 52.06 178.03 52.06 179.03 52.06 28 Aug 2008 180.00 54.50 181.00 54.50 182.00 54.50 183.00 54.50 184.00 54.50 185.00 54.50 186.00 54.50 176.99 54.50 177.99 54.50 178.99 54.50 179.99 54.50 29 Aug 2008 180.00 54.55 181.00 54.55 182.00 54.55 183.00 54.55 184.00 54.55 185.00 54.55 186.00 54.55 187.00 54.55 177.96 54.55 178.96 54.55 179.96 54.55 30 Aug 2008 180.00 54.61 181.00 54.61 182.00 54.61 183.00 54.61 184.00 54.61 185.00 54.61 186.00 54.61 187.00 54.61 188.00 54.61 178.93 54.61 179.93 54.61 31 Aug 2008 180.00 54.69 181.00 54.69 182.00 54.69 183.00 54.69 184.00 54.69 185.00 54.69 186.00 54.69 187.00 54.69 188.00 54.69 189.00 54.69 179.91 54.69 01 Sep 2008 180.89 54.99 181.89 54.99 182.89 54.99 183.89 54.99 184.89 54.99 185.89 54.99 186.89 54.99 187.89 54.99 188.89 54.99 189.89 54.99 190.89 54.99 02 Sep 2008 181.88 55.11 182.88 55.11 183.88 55.11 184.88 55.11 185.88 55.11 186.88 55.11 187.88 55.11 188.88 55.11 189.88 55.11 190.88 55.11 191.88 55.11 03 Sep 2008 182.87 55.24 183.87 55.24 184.87 55.24 185.87 55.24 186.87 55.24 187.87 55.24 188.87 55.24 189.87 55.24 190.87 55.24 191.87 55.24 192.87 55.24 04 Sep 2008 183.86 55.61 184.86 55.61 185.86 55.61 186.86 55.61 187.86 55.61 188.86 55.61 189.86 55.61 190.86 55.61 191.86 55.61 192.86 55.61 193.86 55.61 05 Sep 2008 184.86 56.01 185.86 56.01 186.86 56.01 187.86 56.01 188.86 56.01 189.86 56.01 190.86 56.01 191.86 56.01 192.86 56.01 193.86 56.01 194.86 56.01 06 Sep 2008 185.87 56.24 186.87 56.24 187.87 56.24 188.87 56.24 189.87 56.24 190.87 56.24 191.87 56.24 192.87 56.24 193.87 56.24 194.87 56.24 195.87 56.24 07 Sep 2008 186.88 56.73 187.88 56.73 188.88 56.73 189.88 56.73 190.88 56.73 191.88 56.73 192.88 56.73 193.88 56.73 194.88 56.73 195.88 56.73 196.88 56.73 08 Sep 2008 187.90 57.47 188.90 57.47 189.90 57.47 190.90 57.47 191.90 57.47 192.90 57.47 193.90 57.47 194.90 57.47 195.90 57.47 196.90 57.47 197.90 57.47 09 Sep 2008 188.92 58.09 189.92 58.09 190.92 58.09 191.92 58.09 192.92 58.09 193.92 58.09 194.92 58.09 195.92 58.09 196.92 58.09 197.92 58.09 198.92 58.09 10 Sep 2008 189.94 59.02 190.94 59.02 191.94 59.02 192.94 59.02 193.94 59.02 194.94 59.02 195.94 59.02 196.94 59.02 197.94 59.02 198.94 59.02 199.94 59.02 11 Sep 2008 190.97 60.28 191.97 60.28 192.97 60.28 193.97 60.28 194.97 60.28 195.97 60.28 196.97 60.28 197.97 60.28 198.97 60.28 199.97 60.28 200.97 60.28 12 Sep 2008 192.00 61.93 193.00 61.93 194.00 61.93 195.00 61.93 196.00 61.93 197.00 61.93 198.00 61.93 199.00 61.93 200.00 61.93 201.00 61.93 202.00 61.69 13 Sep 2008 193.04 62.19 194.04 62.14 195.04 62.10 196.04 61.85 197.04 61.80 198.04 61.76 199.04 61.71 200.04 61.66 201.04 61.62 202.04 61.37 203.04 61.12 14 Sep 2008 194.09 61.37 195.09 61.32 196.09 61.27 197.09 61.22 198.09 61.17 199.09 61.11 200.09 61.06 201.09 61.01 202.09 60.96 203.09 60.91 204.09 60.65 15 Sep 2008 195.14 60.94 196.14 60.89 197.14 60.83 198.14 60.78 199.14 60.72 200.14 60.66 201.14 60.61 202.14 60.55 203.14 60.49 204.14 60.44 205.14 60.38 16 Sep 2008 196.19 60.88 197.19 60.82 198.19 60.76 199.19 60.70 200.19 60.44 201.19 60.38 202.19 60.31 203.19 60.25 204.19 60.19 205.19 60.13 206.19 60.07 17 Sep 2008 197.25 72.85 198.25 72.85 199.25 72.85 200.25 72.85 201.25 72.85 202.25 72.85 203.25 72.85 204.25 72.85 205.25 72.85 206.25 72.85 207.25 72.85 18 Sep 2008 198.31 75.67 199.31 75.67 200.31 75.67 201.31 75.67 202.31 75.67 203.31 75.67 204.31 75.67 205.31 75.67 206.31 75.67 207.31 75.67 208.31 75.67 19 Sep 2008 199.37 89.44 200.37 89.44 201.37 89.44 202.37 89.44 203.37 89.44 204.37 89.44 205.37 89.44 206.37 89.44 207.37 89.44 208.37 89.44 209.37 89.44 20 Sep 2008 200.44 CVZ 201.44 CVZ 202.44 CVZ 203.44 CVZ 204.44 CVZ 205.44 CVZ 206.44 CVZ 207.44 CVZ 208.44 CVZ 209.44 CVZ 210.44 CVZ 21 Sep 2008 201.52 95.91 202.52 95.91 203.52 95.91 204.52 95.91 205.52 95.91 206.52 95.91 207.52 95.91 208.52 95.91 209.52 95.91 210.52 95.91 211.52 95.91 22 Sep 2008 202.59 88.79 203.59 88.79 204.59 88.79 205.59 88.79 206.59 88.79 207.59 88.79 208.59 88.79 209.59 88.79 210.59 88.79 211.59 88.79 212.59 88.79 23 Sep 2008 203.68 86.25 204.68 86.25 205.68 86.25 206.68 86.25 207.68 86.25 208.68 86.25 209.68 86.25 210.68 86.25 211.68 86.25 212.68 86.25 213.68 86.25 24 Sep 2008 204.76 85.71 205.76 85.71 206.76 85.71 207.76 85.71 208.76 85.71 209.76 85.71 210.76 85.71 211.76 85.71 212.76 85.71 213.76 85.71 214.76 85.71 25 Sep 2008 205.85 85.81 206.85 85.81 207.85 85.81 208.85 85.81 209.85 85.81 210.85 85.81 211.85 85.81 212.85 85.81 213.85 85.81 214.85 85.81 215.85 85.81 26 Sep 2008 206.94 72.92 207.94 72.92 208.94 72.92 209.94 72.92 210.94 72.92 211.94 72.92 212.94 72.92 213.94 72.92 214.94 72.92 215.94 72.92 216.94 72.92 27 Sep 2008 208.04 68.83 209.04 68.83 210.04 68.83 211.04 68.83 212.04 68.83 213.04 68.83 214.04 68.83 215.04 68.83 216.04 68.83 217.04 68.83 218.04 68.83 28 Sep 2008 209.14 66.07 210.14 66.07 211.14 66.07 212.14 66.07 213.14 66.07 214.14 66.07 215.14 66.07 216.14 66.07 217.14 66.07 218.14 66.07 219.14 66.07 29 Sep 2008 210.24 64.03 211.24 64.03 212.24 64.03 213.24 64.03 214.24 64.03 215.24 64.03 216.24 64.03 217.24 64.03 218.24 64.03 219.24 64.03 30 Sep 2008 211.35 54.79 212.35 54.79 213.35 54.79 214.35 54.79 215.35 54.79 216.35 54.79 217.35 54.79 218.35 54.79 219.35 54.79 220.35 54.79 221.35 54.79 01 Oct 2008 212.45 54.27 213.45 54.27 214.45 54.27 215.45 54.27 216.45 54.27 217.45 54.27 218.45 54.27 219.45 54.27 220.45 54.27 221.45 54.27 222.45 54.27 02 Oct 2008 213.56 53.85 214.56 53.85 215.56 53.85 216.56 53.85 217.56 53.85 218.56 53.85 219.56 53.85 220.56 53.85 221.56 53.85 222.56 53.85 223.56 53.85 03 Oct 2008 214.68 53.51 215.68 53.51 216.68 53.51 217.68 53.51 218.68 53.51 219.68 53.51 220.68 53.51 221.68 53.51 222.68 53.51 223.68 53.51 224.68 53.51 04 Oct 2008 215.79 53.23 216.79 53.23 217.79 53.23 218.79 53.23 219.79 53.23 220.79 53.23 221.79 53.23 222.79 53.23 223.79 53.23 224.79 53.23 225.79 53.23 05 Oct 2008 216.91 53.00 217.91 53.00 218.91 53.00 219.91 53.00 220.91 53.00 221.91 53.00 222.91 53.00 223.91 53.00 224.91 53.00 225.91 53.00 226.91 53.00 06 Oct 2008 218.03 52.80 219.03 52.80 220.03 52.80 221.03 52.80 222.03 52.80 223.03 52.80 224.03 52.80 225.03 52.80 226.03 52.80 227.03 52.80 228.03 52.80 07 Oct 2008 219.15 52.64 220.15 52.64 221.15 52.64 222.15 52.64 223.15 52.64 224.15 52.64 225.15 52.64 226.15 52.64 227.15 52.64 228.15 52.64 229.15 52.64 08 Oct 2008 220.27 52.50 221.27 52.50 222.27 52.50 223.27 52.50 224.27 52.50 225.27 52.50 226.27 52.50 227.27 52.50 228.27 52.50 229.27 52.50 230.27 52.50 09 Oct 2008 221.39 52.39 222.39 52.39 223.39 52.39 224.39 52.39 225.39 52.39 226.39 52.39 227.39 52.39 228.39 52.39 229.39 52.39 230.39 52.39 231.39 52.39 10 Oct 2008 222.52 54.69 223.52 54.69 224.52 54.69 225.52 54.69 226.52 54.69 227.52 54.69 228.52 54.69 229.52 54.69 230.52 54.69 231.52 54.69 232.52 54.69 11 Oct 2008 223.64 54.61 224.64 54.61 225.64 54.61 226.64 54.61 227.64 54.61 228.64 54.61 229.64 54.61 230.64 54.61 231.64 54.61 232.64 54.61 233.64 54.61 12 Oct 2008 224.77 54.54 225.77 54.54 226.77 54.54 227.77 54.54 228.77 54.54 229.77 54.54 230.77 54.54 231.77 54.54 232.77 54.54 233.77 54.54 234.77 54.54 13 Oct 2008 225.90 54.49 226.90 54.49 227.90 54.49 228.90 54.49 229.90 54.49 230.90 54.49 231.90 54.49 232.90 54.49 233.90 54.49 234.90 54.49 235.90 54.49 14 Oct 2008 227.02 54.45 228.02 54.45 229.02 54.45 230.02 54.45 231.02 54.45 232.02 54.45 233.02 54.45 234.02 54.45 235.02 54.45 236.02 54.45 237.02 54.45 15 Oct 2008 228.15 54.22 229.15 54.22 230.15 54.22 231.15 54.22 232.15 54.22 233.15 54.22 234.15 54.22 235.15 54.22 236.15 54.22 237.15 54.22 238.15 54.22 16 Oct 2008 229.28 54.21 230.28 54.21 231.28 54.21 232.28 54.21 233.28 54.21 234.28 54.21 235.28 54.21 236.28 54.21 237.28 54.21 238.28 54.21 239.28 54.21 17 Oct 2008 230.40 54.20 231.40 54.20 232.40 54.20 233.40 54.20 234.40 54.20 235.40 54.20 236.40 54.20 237.40 54.20 238.40 54.20 239.40 54.20 240.40 54.20 18 Oct 2008 231.53 54.20 232.53 54.20 233.53 54.20 234.53 54.20 235.53 54.20 236.53 54.20 237.53 54.20 238.53 54.20 239.53 54.20 240.53 54.20 241.53 54.20 19 Oct 2008 232.66 54.21 233.66 54.21 234.66 54.21 235.66 54.21 236.66 54.21 237.66 54.21 238.66 54.21 239.66 54.21 240.66 54.21 241.66 54.21 242.66 54.21 20 Oct 2008 233.78 54.22 234.78 54.22 235.78 54.22 236.78 54.22 237.78 54.22 238.78 54.22 239.78 54.22 240.78 54.22 241.78 54.22 242.78 54.22 243.78 54.22 21 Oct 2008 234.90 54.45 235.90 54.45 236.90 54.45 237.90 54.45 238.90 54.45 239.90 54.45 240.90 54.45 241.90 54.45 242.90 54.45 243.90 54.45 244.90 54.45 22 Oct 2008 236.03 54.49 237.03 54.49 238.03 54.49 239.03 54.49 240.03 54.49 241.03 54.49 242.03 54.49 243.03 54.49 244.03 54.49 245.03 54.49 246.03 54.49 23 Oct 2008 237.15 54.54 238.15 54.54 239.15 54.54 240.15 54.54 241.15 54.54 242.15 54.54 243.15 54.54 244.15 54.54 245.15 54.54 246.15 54.54 24 Oct 2008 238.27 54.60 239.27 54.60 240.27 54.60 241.27 54.60 242.27 54.60 243.27 54.60 244.27 54.60 245.27 54.60 246.27 54.60 247.27 54.60 25 Oct 2008 239.38 54.68 240.38 54.68 241.38 54.68 242.38 54.68 243.38 54.68 244.38 54.68 245.38 54.68 246.38 54.68 247.38 54.68 248.38 54.68 249.38 54.68 26 Oct 2008 240.50 54.97 241.50 54.97 242.50 54.97 243.50 54.97 244.50 54.97 245.50 54.97 246.50 54.97 247.50 54.97 248.50 54.97 249.50 54.97 250.50 54.97 27 Oct 2008 241.61 55.08 242.61 55.08 243.61 55.08 244.61 55.08 245.61 55.08 246.61 55.08 247.61 55.08 248.61 55.08 249.61 55.08 250.61 55.08 251.61 55.08 28 Oct 2008 242.72 55.22 243.72 55.22 244.72 55.22 245.72 55.22 246.72 55.22 247.72 55.22 248.72 55.22 249.72 55.22 250.72 55.22 251.72 55.22 252.72 55.22 29 Oct 2008 243.83 55.58 244.83 55.58 245.83 55.58 246.83 55.58 247.83 55.58 248.83 55.58 249.83 55.58 250.83 55.58 251.83 55.58 252.83 55.58 253.83 55.58 30 Oct 2008 244.94 55.97 245.94 55.97 246.94 55.97 247.94 55.97 248.94 55.97 249.94 55.97 250.94 55.97 251.94 55.97 252.94 55.97 253.94 55.97 254.94 55.97 31 Oct 2008 246.04 56.20 247.04 56.20 248.04 56.20 249.04 56.20 250.04 56.20 251.04 56.20 252.04 56.20 253.04 56.20 254.04 56.20 255.04 56.11 256.04 56.08 01 Nov 2008 247.14 54.99 248.14 55.08 249.14 54.96 250.14 54.80 251.14 54.83 252.14 54.82 253.14 54.79 254.14 54.72 255.14 54.61 256.14 54.47 257.14 54.47 02 Nov 2008 248.24 53.32 249.24 53.33 250.24 53.12 251.24 53.08 252.24 53.01 253.24 53.11 254.24 52.98 255.24 53.02 256.24 52.62 257.24 52.38 258.24 51.91 03 Nov 2008 249.34 51.64 250.34 51.41 251.34 51.35 252.34 51.46 253.34 51.20 254.34 50.94 255.34 50.67 256.34 50.40 257.34 50.13 258.34 49.86 259.34 49.59 04 Nov 2008 250.43 49.97 251.43 49.91 252.43 49.84 253.43 49.77 254.43 49.71 255.43 49.64 256.43 49.56 257.43 49.29 258.43 49.02 259.43 48.74 260.43 48.46 05 Nov 2008 251.51 48.55 252.51 48.48 253.51 48.41 254.51 48.33 255.51 48.26 256.51 48.19 257.51 48.11 258.51 48.03 259.51 47.95 260.51 47.68 261.51 47.39 06 Nov 2008 252.60 47.19 253.60 47.12 254.60 47.04 255.60 46.97 256.60 46.89 257.60 46.82 258.60 46.74 259.60 46.66 260.60 46.58 261.60 46.50 262.60 46.42 07 Nov 2008 253.68 46.14 254.68 45.87 255.68 45.79 256.68 45.72 257.68 45.64 258.68 45.56 259.68 45.49 260.68 45.41 261.68 45.33 262.68 45.25 263.68 45.17 08 Nov 2008 254.76 45.05 255.76 44.98 256.76 44.90 257.76 44.83 258.76 44.75 259.76 44.68 260.76 44.60 261.76 44.52 262.76 44.45 263.76 44.37 264.76 44.29 09 Nov 2008 255.83 44.40 256.83 44.32 257.83 44.25 258.83 44.18 259.83 43.90 260.83 43.83 261.83 43.75 262.83 43.68 263.83 43.60 264.83 43.53 265.83 43.45 10 Nov 2008 256.90 44.13 257.90 44.05 258.90 43.98 259.90 43.91 260.90 43.64 261.90 43.57 262.90 43.50 263.90 43.42 264.90 43.35 265.90 43.28 266.90 43.20 11 Nov 2008 257.96 44.77 258.96 44.50 259.96 44.43 260.96 44.36 261.96 44.29 262.96 44.22 263.96 43.95 264.96 43.88 265.96 43.81 266.96 43.74 267.96 43.67 12 Nov 2008 259.02 67.56 260.02 67.56 261.02 67.56 262.02 67.56 263.02 67.56 264.02 67.56 265.02 67.56 266.02 67.56 267.02 67.56 268.02 67.56 269.02 67.56 13 Nov 2008 260.08 81.94 261.08 81.94 262.08 81.94 263.08 81.94 264.08 81.94 265.08 81.94 266.08 81.94 267.08 81.94 268.08 81.94 269.08 81.94 270.08 81.94 14 Nov 2008 261.13 CVZ 262.13 CVZ 263.13 CVZ 264.13 CVZ 265.13 CVZ 266.13 CVZ 267.13 CVZ 268.13 CVZ 269.13 CVZ 270.13 CVZ 271.13 CVZ 15 Nov 2008 262.18 CVZ 263.18 CVZ 264.18 CVZ 265.18 CVZ 266.18 CVZ 267.18 CVZ 268.18 CVZ 269.18 CVZ 270.18 CVZ 271.18 CVZ 272.18 CVZ 16 Nov 2008 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 269.23 95.91 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 17 Nov 2008 264.27 94.06 265.27 94.06 266.27 94.06 267.27 94.06 268.27 94.06 269.27 94.06 270.27 94.06 271.27 94.06 272.27 94.06 273.27 94.06 274.27 94.06 18 Nov 2008 265.30 92.25 266.30 92.25 267.30 92.25 268.30 92.25 269.30 92.25 270.30 92.25 271.30 92.25 272.30 92.25 273.30 92.25 274.30 92.25 275.30 92.25 19 Nov 2008 266.34 78.79 267.34 78.52 268.34 78.44 269.34 78.37 270.34 78.30 271.34 78.22 272.34 78.15 273.34 78.08 274.34 78.01 275.34 77.94 276.34 77.87 20 Nov 2008 267.36 69.05 268.36 69.05 269.36 69.05 270.36 69.05 271.36 69.05 272.36 69.05 273.36 69.05 274.36 69.05 275.36 69.05 276.36 69.05 277.36 69.05 21 Nov 2008 268.39 64.61 269.39 64.61 270.39 64.61 271.39 64.61 272.39 64.61 273.39 64.61 274.39 64.61 275.39 64.61 276.39 64.61 277.39 64.61 278.39 64.61 22 Nov 2008 269.41 62.04 270.41 62.04 271.41 62.04 272.41 62.04 273.41 62.04 274.41 62.04 275.41 62.04 276.41 62.04 277.41 62.04 278.41 62.04 279.41 62.04 23 Nov 2008 270.42 60.36 271.42 60.36 272.42 60.36 273.42 60.36 274.42 60.36 275.42 60.36 276.42 60.36 277.42 60.36 278.42 60.36 279.42 60.36 280.42 60.36 24 Nov 2008 271.43 59.08 272.43 59.08 273.43 59.08 274.43 59.08 275.43 59.08 276.43 59.08 277.43 59.08 278.43 59.08 279.43 59.08 280.43 59.08 281.43 59.08 25 Nov 2008 272.44 58.15 273.44 58.15 274.44 58.15 275.44 58.15 276.44 58.15 277.44 58.15 278.44 58.15 279.44 58.15 280.44 58.15 281.44 58.15 282.44 58.15 26 Nov 2008 273.44 57.52 274.44 57.52 275.44 57.52 276.44 57.52 277.44 57.52 278.44 57.52 279.44 57.52 280.44 57.52 281.44 57.52 282.44 57.52 283.44 57.52 27 Nov 2008 274.44 56.96 275.44 56.96 276.44 56.96 277.44 56.96 278.44 56.96 279.44 56.96 280.44 56.96 281.44 56.96 282.44 56.96 283.44 56.96 284.44 56.96 28 Nov 2008 275.44 56.47 276.44 56.47 277.44 56.47 278.44 56.47 279.44 56.47 280.44 56.47 281.44 56.47 282.44 56.47 283.44 56.47 284.44 56.47 285.44 56.47 29 Nov 2008 276.43 56.03 277.43 56.03 278.43 56.03 279.43 56.03 280.43 56.03 281.43 56.03 282.43 56.03 283.43 56.03 284.43 56.03 285.43 56.03 286.43 56.03 30 Nov 2008 277.41 55.63 278.41 55.63 279.41 55.63 280.41 55.63 281.41 55.63 282.41 55.63 283.41 55.63 284.41 55.63 285.41 55.63 286.41 55.63 287.41 55.63 01 Dec 2008 278.39 55.46 279.39 55.46 280.39 55.46 281.39 55.46 282.39 55.46 283.39 55.46 284.39 55.46 285.39 55.46 286.39 55.46 287.39 55.46 288.39 55.46 02 Dec 2008 279.37 55.12 280.37 55.12 281.37 55.12 282.37 55.12 283.37 55.12 284.37 55.12 285.37 55.12 286.37 55.12 287.37 55.12 288.37 55.12 289.37 55.12 03 Dec 2008 280.35 55.00 281.35 55.00 282.35 55.00 283.35 55.00 284.35 55.00 285.35 55.00 286.35 55.00 287.35 55.00 288.35 55.00 289.35 55.00 290.35 55.00 04 Dec 2008 281.32 54.70 282.32 54.70 283.32 54.70 284.32 54.70 285.32 54.70 286.32 54.70 287.32 54.70 288.32 54.70 289.32 54.70 290.32 54.70 291.32 54.70 05 Dec 2008 282.28 54.62 283.28 54.62 284.28 54.62 285.28 54.62 286.28 54.62 287.28 54.62 288.28 54.62 289.28 54.62 290.28 54.62 291.28 54.62 292.28 54.62 06 Dec 2008 283.24 54.56 284.24 54.56 285.24 54.56 286.24 54.56 287.24 54.56 288.24 54.56 289.24 54.56 290.24 54.56 291.24 54.56 292.24 54.56 293.24 54.56 07 Dec 2008 284.20 54.50 285.20 54.50 286.20 54.50 287.20 54.50 288.20 54.50 289.20 54.50 290.20 54.50 291.20 54.50 292.20 54.50 293.20 54.50 294.20 54.50 08 Dec 2008 285.16 54.46 286.16 54.46 287.16 54.46 288.16 54.46 289.16 54.46 290.16 54.46 291.16 54.46 292.16 54.46 293.16 54.46 294.16 54.46 295.16 54.46 09 Dec 2008 286.11 54.23 287.11 54.23 288.11 54.23 289.11 54.23 290.11 54.23 291.11 54.23 292.11 54.23 293.11 54.23 294.11 54.23 295.11 54.23 296.11 54.23 10 Dec 2008 287.06 54.21 288.06 54.21 289.06 54.21 290.06 54.21 291.06 54.21 292.06 54.21 293.06 54.21 294.06 54.21 295.06 54.21 296.06 54.21 297.06 54.21 11 Dec 2008 288.01 54.20 289.01 54.20 290.01 54.20 291.01 54.20 292.01 54.20 293.01 54.20 294.01 54.20 295.01 54.20 296.01 54.20 297.01 54.20 298.01 54.20 12 Dec 2008 288.95 54.20 289.95 54.20 290.95 54.20 291.95 54.20 292.95 54.20 293.95 54.20 294.95 54.20 295.95 54.20 296.95 54.20 297.95 54.20 298.95 54.20 13 Dec 2008 289.89 54.20 290.89 54.20 291.89 54.20 292.89 54.20 293.89 54.20 294.89 54.20 295.89 54.20 296.89 54.20 297.89 54.20 298.89 54.20 299.89 54.20 14 Dec 2008 290.82 54.22 291.82 54.22 292.82 54.22 293.82 54.22 294.82 54.22 295.82 54.22 296.82 54.22 297.82 54.22 298.82 54.22 299.82 54.22 300.82 54.22 15 Dec 2008 291.76 54.44 292.76 54.44 293.76 54.44 294.76 54.44 295.76 54.44 296.76 54.44 297.76 54.44 298.76 54.44 299.76 54.44 300.76 54.44 301.76 54.44 16 Dec 2008 292.69 54.48 293.69 54.48 294.69 54.48 295.69 54.48 296.69 54.36 297.69 54.06 298.69 54.00 299.69 53.62 300.69 53.53 301.69 53.30 302.69 53.20 17 Dec 2008 293.62 52.92 294.62 52.70 295.62 52.48 296.62 52.38 297.62 51.98 298.62 51.83 299.62 51.74 300.62 51.52 301.62 51.38 302.62 51.33 303.62 51.19 18 Dec 2008 294.54 50.39 295.54 50.22 296.54 49.91 297.54 49.88 298.54 49.75 299.54 49.52 300.54 49.43 301.54 49.29 302.54 48.90 303.54 48.77 304.54 48.63 19 Dec 2008 295.46 47.74 296.46 47.76 297.46 47.65 298.46 47.53 299.46 47.41 300.46 47.28 301.46 47.15 302.46 47.21 303.46 47.06 304.46 47.11 305.46 46.95 20 Dec 2008 296.38 45.93 297.38 46.01 298.38 45.87 299.38 45.73 300.38 45.59 301.38 45.44 302.38 45.48 303.38 45.32 304.38 45.16 305.38 45.18 306.38 45.01 21 Dec 2008 297.30 44.14 298.30 43.99 299.30 44.04 300.30 43.89 301.30 43.72 302.30 43.56 303.30 43.59 304.30 43.41 305.30 43.23 306.30 43.25 307.30 43.06 22 Dec 2008 298.22 42.24 299.22 42.08 300.22 41.91 301.22 41.75 302.22 41.78 303.22 41.60 304.22 41.42 305.22 41.44 306.22 41.26 307.22 41.07 23 Dec 2008 299.13 40.45 300.13 40.28 301.13 40.12 302.13 39.95 303.13 39.77 304.13 39.80 305.13 39.62 306.13 39.44 307.13 39.46 308.13 39.27 309.13 39.09 24 Dec 2008 300.04 38.73 301.04 38.56 302.04 38.40 303.04 38.23 304.04 38.06 305.04 37.89 306.04 37.92 307.04 37.75 308.04 37.58 309.04 37.40 310.04 37.43 25 Dec 2008 300.95 37.10 301.95 36.95 302.95 36.79 303.95 36.63 304.95 36.47 305.95 36.31 306.95 36.15 307.95 36.19 308.95 36.03 309.95 35.87 310.95 35.71 26 Dec 2008 301.86 35.60 302.86 35.45 303.86 35.31 304.86 35.16 305.86 35.01 306.86 34.87 307.86 34.72 308.86 34.77 309.86 34.63 310.86 34.48 311.86 34.34 27 Dec 2008 302.77 34.42 303.77 34.29 304.77 34.15 305.77 34.02 306.77 33.88 307.77 33.75 308.77 33.62 309.77 33.49 310.77 33.36 311.77 33.23 312.77 33.10 28 Dec 2008 303.67 33.17 304.67 33.05 305.67 32.92 306.67 32.80 307.67 32.68 308.67 32.56 309.67 32.44 310.67 32.33 311.67 32.21 312.67 32.09 313.67 31.98