;;File created using SAA zone 5 02 Jul 2007 116.05 74.54 117.05 74.47 118.05 74.20 119.05 73.93 120.05 73.86 121.05 73.60 122.05 73.53 123.05 73.46 124.05 73.19 125.05 73.13 126.05 72.86 127.05 72.79 128.05 72.73 129.05 72.66 130.05 72.40 131.05 72.33 132.05 72.26 133.05 72.20 134.05 72.14 135.05 72.07 136.05 72.01 137.05 71.94 138.05 71.88 139.05 71.62 140.05 71.55 141.05 71.49 142.05 71.43 143.05 71.36 144.05 71.30 145.05 71.04 146.05 70.78 03 Jul 2007 116.92 86.72 117.92 86.72 118.92 86.72 119.92 86.72 120.92 86.72 121.92 86.72 122.92 86.72 123.92 86.72 124.92 86.72 125.92 86.72 126.92 86.72 127.92 86.72 128.92 86.72 129.92 86.72 130.92 86.72 131.92 86.72 132.92 86.72 133.92 86.72 134.92 86.72 135.92 86.72 136.92 86.72 137.92 86.72 138.92 86.72 139.92 86.72 140.92 86.72 141.92 86.72 142.92 86.72 143.92 86.72 144.92 86.72 145.92 86.72 146.92 86.72 04 Jul 2007 117.79 85.80 118.79 85.80 119.79 85.80 120.79 85.80 121.79 85.80 122.79 85.80 123.79 85.80 124.79 85.80 125.79 85.80 126.79 85.80 127.79 85.80 128.79 85.80 129.79 85.80 130.79 85.80 131.79 85.80 132.79 85.80 133.79 85.80 134.79 85.80 135.79 85.80 136.79 85.80 137.79 85.80 138.79 85.80 139.79 85.80 140.79 85.80 141.79 85.80 142.79 85.80 143.79 85.80 144.79 85.80 145.79 85.80 146.79 85.80 147.79 85.80 05 Jul 2007 118.67 84.94 119.67 84.94 120.67 84.94 121.67 84.94 122.67 84.94 123.67 84.94 124.67 84.94 125.67 84.94 126.67 84.94 127.67 84.94 128.67 84.94 129.67 84.94 130.67 84.94 131.67 84.94 132.67 84.94 133.67 84.94 134.67 84.94 135.67 84.94 136.67 84.94 137.67 84.94 138.67 84.94 139.67 84.94 140.67 84.94 141.67 84.94 142.67 84.94 143.67 84.94 144.67 84.94 145.67 84.94 146.67 84.94 147.67 84.94 148.67 84.94 06 Jul 2007 119.54 84.62 120.54 84.62 121.54 84.62 122.54 84.62 123.54 84.62 124.54 84.62 125.54 84.62 126.54 84.62 127.54 84.62 128.54 84.62 129.54 84.62 130.54 84.62 131.54 84.62 132.54 84.62 133.54 84.62 134.54 84.62 135.54 84.62 136.54 84.62 137.54 84.62 138.54 84.62 139.54 84.62 140.54 84.62 141.54 84.62 142.54 84.62 143.54 84.62 144.54 84.62 145.54 84.62 146.54 84.62 147.54 84.62 148.54 84.62 149.54 84.62 07 Jul 2007 120.40 83.50 121.40 83.50 122.40 83.50 123.40 83.50 124.40 83.50 125.40 83.50 126.40 83.50 127.40 83.50 128.40 83.50 129.40 83.50 130.40 83.50 131.40 83.50 132.40 83.50 133.40 83.50 134.40 83.50 135.40 83.50 136.40 83.50 137.40 83.50 138.40 83.50 139.40 83.50 140.40 83.50 141.40 83.50 142.40 83.50 143.40 83.50 144.40 83.50 145.40 83.50 146.40 83.50 147.40 83.50 148.40 83.50 149.40 83.50 150.40 83.50 08 Jul 2007 121.27 71.30 122.27 71.30 123.27 71.30 124.27 71.30 125.27 71.30 126.27 71.30 127.27 71.30 128.27 71.30 129.27 71.30 130.27 71.30 131.27 71.30 132.27 71.30 133.27 71.30 134.27 71.30 135.27 71.30 136.27 71.30 137.27 71.30 138.27 71.30 139.27 71.30 140.27 71.30 141.27 71.30 142.27 71.30 143.27 71.30 144.27 71.30 145.27 71.30 146.27 71.30 147.27 71.30 148.27 71.30 149.27 71.30 150.27 71.30 151.27 71.30 09 Jul 2007 122.14 65.29 123.14 65.29 124.14 65.29 125.14 65.29 126.14 65.29 127.14 65.29 128.14 65.29 129.14 65.29 130.14 65.29 131.14 65.29 132.14 65.29 133.14 65.29 134.14 65.29 135.14 65.29 136.14 65.29 137.14 65.29 138.14 65.29 139.14 65.29 140.14 65.29 141.14 65.29 142.14 65.29 143.14 65.29 144.14 65.29 145.14 65.29 146.14 65.29 147.14 65.29 148.14 65.29 149.14 65.29 150.14 65.29 151.14 65.29 152.14 65.29 10 Jul 2007 123.00 30.02 124.00 29.75 125.00 29.68 126.00 29.41 127.00 29.34 128.00 29.08 129.00 29.01 130.00 28.94 131.00 28.67 132.00 28.61 133.00 28.54 134.00 28.47 135.00 28.20 136.00 28.14 137.00 28.07 138.00 28.00 139.00 27.94 140.00 27.87 141.00 27.81 142.00 27.74 143.00 27.68 144.00 27.61 145.00 27.34 146.00 27.23 147.00 26.92 148.00 26.81 149.00 26.70 150.00 26.59 151.00 26.49 152.00 26.29 153.00 26.03 11 Jul 2007 123.87 29.50 124.87 29.23 125.87 29.16 126.87 28.90 127.87 28.83 128.87 28.76 129.87 28.50 130.87 28.43 131.87 28.17 132.87 28.10 133.87 28.03 134.87 27.97 135.87 27.90 136.87 27.64 137.87 27.58 138.87 27.51 139.87 27.45 140.87 27.38 141.87 27.08 142.87 26.77 143.87 26.65 144.87 26.33 145.87 26.22 146.87 26.11 147.87 26.00 148.87 25.89 149.87 25.79 150.87 25.68 151.87 25.58 152.87 25.48 153.87 25.58 12 Jul 2007 124.73 29.04 125.73 28.97 126.73 28.71 127.73 28.64 128.73 28.38 129.73 28.31 130.73 28.05 131.73 27.99 132.73 27.92 133.73 27.66 134.73 27.60 135.73 27.54 136.73 27.45 137.73 27.12 138.73 26.80 139.73 26.47 140.73 26.15 141.73 26.04 142.73 25.92 143.73 25.81 144.73 25.70 145.73 25.59 146.73 25.49 147.73 25.39 148.73 25.29 149.73 25.19 150.73 25.09 151.73 25.00 152.73 25.11 153.73 25.02 154.73 24.93 13 Jul 2007 125.60 28.75 126.60 28.69 127.60 28.43 128.60 28.37 129.60 28.11 130.60 28.05 131.60 27.79 132.60 27.56 133.60 27.23 134.60 26.90 135.60 26.58 136.60 26.25 137.60 25.94 138.60 25.82 139.60 25.71 140.60 25.60 141.60 25.49 142.60 25.39 143.60 25.29 144.60 25.19 145.60 25.10 146.60 25.01 147.60 24.92 148.60 24.84 149.60 24.78 150.60 24.73 151.60 24.80 152.60 24.72 153.60 24.65 154.60 24.58 155.60 24.51 14 Jul 2007 126.46 28.47 127.46 28.13 128.46 27.79 129.46 27.45 130.46 27.12 131.46 26.80 132.46 26.48 133.46 26.16 134.46 26.06 135.46 26.01 136.46 25.76 137.46 25.70 138.46 25.65 139.46 25.60 140.46 25.35 141.46 25.30 142.46 25.25 143.46 25.20 144.46 25.15 145.46 25.10 146.46 25.05 147.46 25.00 148.46 24.76 149.46 24.71 150.46 24.66 151.46 24.69 152.46 24.64 153.46 24.59 154.46 24.54 155.46 24.50 156.46 24.45 15 Jul 2007 127.32 25.57 128.32 25.52 129.32 25.27 130.32 25.22 131.32 24.97 132.32 24.92 133.32 24.87 134.32 24.62 135.32 24.57 136.32 24.53 137.32 24.28 138.32 24.24 139.32 24.19 140.32 24.15 141.32 23.90 142.32 23.86 143.32 23.81 144.32 23.77 145.32 23.73 146.32 23.68 147.32 23.44 148.32 23.40 149.32 23.36 150.32 23.31 151.32 23.27 152.32 23.23 153.32 23.19 154.32 22.94 155.32 22.90 156.32 22.88 157.32 22.86 16 Jul 2007 128.18 23.01 129.18 22.73 130.18 22.67 131.18 22.55 132.18 22.51 133.18 22.27 134.18 22.23 135.18 21.99 136.18 21.95 137.18 21.91 138.18 21.67 139.18 21.63 140.18 21.59 141.18 21.55 142.18 21.32 143.18 21.28 144.18 21.24 145.18 21.20 146.18 21.17 147.18 20.93 148.18 20.89 149.18 20.86 150.18 20.82 151.18 20.78 152.18 20.75 153.18 20.71 154.18 20.67 155.18 20.44 156.18 20.28 157.18 20.28 158.18 20.09 17 Jul 2007 129.05 20.07 130.05 20.05 131.05 20.03 132.05 20.01 133.05 20.00 134.05 19.99 135.05 19.98 136.05 19.78 137.05 19.77 138.05 19.74 139.05 19.51 140.05 19.48 141.05 19.45 142.05 19.22 143.05 19.18 144.05 19.15 145.05 19.12 146.05 19.09 147.05 18.86 148.05 18.83 149.05 18.80 150.05 18.77 151.05 18.74 152.05 18.70 153.05 18.47 154.05 18.44 155.05 18.41 156.05 18.38 157.05 18.15 158.05 17.91 159.05 17.93 18 Jul 2007 129.91 17.86 130.91 17.68 131.91 17.71 132.91 17.73 133.91 17.76 134.91 17.79 135.91 17.62 136.91 17.65 137.91 17.68 138.91 17.71 139.91 17.60 140.91 17.57 141.91 17.55 142.91 17.32 143.91 17.30 144.91 17.27 145.91 17.25 146.91 17.02 147.91 17.00 148.91 16.97 149.91 16.94 150.91 16.72 151.91 16.69 152.91 16.67 153.91 16.64 154.91 16.61 155.91 16.58 156.91 16.55 157.91 16.33 158.91 16.10 159.91 15.87 19 Jul 2007 130.77 15.69 131.77 15.74 132.77 15.80 133.77 15.66 134.77 15.72 135.77 15.78 136.77 15.84 137.77 15.69 138.77 15.75 139.77 15.81 140.77 15.67 141.77 15.73 142.77 15.78 143.77 15.56 144.77 15.54 145.77 15.52 146.77 15.30 147.77 15.28 148.77 15.26 149.77 15.24 150.77 15.02 151.77 15.00 152.77 14.98 153.77 14.95 154.77 14.93 155.77 14.90 156.77 14.68 157.77 14.65 158.77 14.63 159.77 14.40 160.77 14.17 20 Jul 2007 131.63 14.09 132.63 14.18 133.63 14.06 134.63 14.14 135.63 14.02 136.63 14.10 137.63 14.18 138.63 14.06 139.63 14.14 140.63 14.22 141.63 14.09 142.63 14.17 143.63 14.13 144.63 14.12 145.63 14.10 146.63 13.89 147.63 13.87 148.63 13.85 149.63 13.84 150.63 13.62 151.63 13.60 152.63 13.58 153.63 13.56 154.63 13.54 155.63 13.32 156.63 13.29 157.63 13.27 158.63 13.25 159.63 13.22 160.63 12.99 161.63 12.76 21 Jul 2007 142.49 12.76 143.49 12.65 144.49 12.74 145.49 12.76 146.49 12.71 147.49 12.54 148.49 12.52 149.49 12.51 150.49 12.29 151.49 12.28 152.49 12.26 22 Jul 2007 143.35 11.42 144.35 11.32 145.35 11.41 146.35 11.48 147.35 11.27 148.35 11.26 149.35 11.24 150.35 11.03 151.35 11.02 152.35 11.00 153.35 10.98 23 Jul 2007 144.21 10.23 145.21 10.33 146.21 10.23 147.21 10.33 148.21 10.24 149.21 10.23 150.21 10.21 151.21 10.00 152.21 09.98 153.21 09.96 154.21 09.94 24 Jul 2007 145.08 08.96 146.08 09.06 147.08 09.17 148.08 09.05 149.08 09.04 150.08 09.03 151.08 09.01 152.08 08.79 153.08 08.77 154.08 08.75 155.08 08.73 25 Jul 2007 145.94 07.96 146.94 08.06 147.94 08.16 148.94 08.06 149.94 08.04 150.94 08.02 151.94 08.00 152.94 07.77 153.94 07.75 154.94 07.72 155.94 07.69 26 Jul 2007 146.80 06.87 147.80 06.97 148.80 06.87 149.80 06.90 150.80 06.86 151.80 06.85 152.80 06.82 153.80 06.58 154.80 06.55 155.80 06.51 156.80 06.47 27 Jul 2007 147.67 06.00 148.67 05.90 149.67 05.99 150.67 05.89 151.67 05.86 152.67 05.82 153.67 05.78 154.67 05.74 155.67 05.49 156.67 05.44 157.67 05.38 28 Jul 2007 148.53 04.89 149.53 04.98 150.53 04.88 151.53 04.96 152.53 04.73 153.53 04.67 154.53 04.62 155.53 04.56 156.53 04.50 157.53 04.43 158.53 04.36 29 Jul 2007 149.40 03.90 150.40 03.99 151.40 03.88 152.40 03.89 153.40 03.62 154.40 03.55 155.40 03.48 156.40 03.40 157.40 03.32 158.40 03.23 159.40 03.14 30 Jul 2007 150.26 02.71 151.26 02.66 152.26 02.58 03 Aug 2007 160.74 56.81 161.74 56.81 162.74 56.81 163.74 56.81 04 Aug 2007 156.62 52.25 157.62 52.25 158.62 52.25 159.62 52.25 160.62 52.25 161.62 52.25 162.62 52.25 163.62 52.25 164.62 52.25 05 Aug 2007 155.49 52.26 156.49 52.26 157.49 52.26 158.49 52.26 159.49 52.26 160.49 52.26 161.49 52.26 162.49 52.26 163.49 52.26 164.49 52.26 165.49 52.26 06 Aug 2007 156.37 52.29 157.37 52.29 158.37 52.29 159.37 52.29 160.37 52.29 161.37 52.29 162.37 52.29 163.37 52.29 164.37 52.29 165.37 52.29 166.37 52.29 07 Aug 2007 157.24 52.33 158.24 52.33 159.24 52.33 160.24 52.33 161.24 52.33 162.24 52.33 163.24 52.33 164.24 52.33 165.24 52.33 166.24 52.33 167.24 52.33 08 Aug 2007 158.12 52.38 159.12 52.38 160.12 52.38 161.12 52.38 162.12 52.38 163.12 52.38 164.12 52.38 165.12 52.38 166.12 52.38 167.12 52.38 168.12 52.38 09 Aug 2007 159.00 52.44 160.00 52.44 161.00 52.44 162.00 52.44 163.00 52.44 164.00 52.44 165.00 52.44 166.00 52.44 167.00 52.44 168.00 52.44 169.00 52.44 10 Aug 2007 159.89 55.12 160.89 55.12 161.89 55.12 162.89 55.12 163.89 55.12 164.89 55.12 165.89 55.12 166.89 55.12 167.89 55.12 168.89 55.12 169.89 55.12 11 Aug 2007 160.77 55.21 161.77 55.21 162.77 55.21 163.77 55.21 164.77 55.21 165.77 55.21 166.77 55.21 167.77 55.21 168.77 55.21 169.77 55.21 170.77 55.21 12 Aug 2007 161.66 55.53 162.66 55.53 163.66 55.53 164.66 55.53 165.66 55.53 166.66 55.53 167.66 55.53 168.66 55.53 169.66 55.53 170.66 55.53 171.66 55.53 13 Aug 2007 162.55 55.67 163.55 55.67 164.55 55.67 165.55 55.67 166.55 55.67 167.55 55.67 168.55 55.67 169.55 55.67 170.55 55.67 171.55 55.67 172.55 55.67 14 Aug 2007 163.44 56.03 164.44 56.03 165.44 56.03 166.44 56.03 167.44 56.03 168.44 56.03 169.44 56.03 170.44 56.03 171.44 56.03 172.44 56.03 173.44 56.03 15 Aug 2007 164.34 56.23 165.34 56.23 166.34 56.23 167.34 56.23 168.34 56.23 169.34 56.23 170.34 56.23 171.34 56.23 172.34 56.23 173.34 56.23 174.34 56.23 16 Aug 2007 165.24 56.66 166.24 56.66 167.24 56.66 168.24 56.66 169.24 56.66 170.24 56.66 171.24 56.66 172.24 56.66 173.24 56.66 174.24 56.66 175.24 56.66 17 Aug 2007 166.14 57.13 167.14 57.13 168.14 57.13 169.14 57.13 170.14 57.13 171.14 57.13 172.14 57.13 173.14 57.13 174.14 57.13 175.14 57.13 176.14 57.13 18 Aug 2007 167.04 57.67 168.04 57.67 169.04 57.67 170.04 57.67 171.04 57.67 172.04 57.67 173.04 57.67 174.04 57.67 175.04 57.67 176.04 57.67 177.04 57.67 19 Aug 2007 167.94 58.47 168.94 58.47 169.94 58.47 170.94 58.47 171.94 58.47 172.94 58.47 173.94 58.47 174.94 58.47 175.94 58.47 176.94 58.47 177.94 58.47 20 Aug 2007 168.85 59.36 169.85 59.36 170.85 59.36 171.85 59.36 172.85 59.36 173.85 59.36 174.85 59.36 175.85 59.36 176.85 59.36 177.85 59.36 178.85 59.36 21 Aug 2007 169.76 60.37 170.76 60.37 171.76 60.37 172.76 60.37 173.76 60.37 174.76 60.37 175.76 60.37 176.76 60.37 177.76 60.37 178.76 60.37 179.76 60.37 22 Aug 2007 180.00 61.94 170.68 61.94 171.68 61.94 172.68 61.94 173.68 61.94 174.68 61.94 175.68 61.94 176.68 61.94 177.68 61.94 178.68 61.94 179.68 61.94 23 Aug 2007 180.00 63.82 181.00 63.77 171.59 63.94 172.59 63.94 173.59 63.94 174.59 63.94 175.59 63.94 176.59 63.94 177.59 63.94 178.59 63.77 179.59 63.72 24 Aug 2007 180.00 62.69 181.00 62.64 182.00 62.59 172.51 63.37 173.51 63.32 174.51 63.27 175.51 63.02 176.51 62.97 177.51 62.91 178.51 62.86 179.51 62.81 25 Aug 2007 180.00 61.72 181.00 61.66 182.00 61.61 183.00 61.55 173.44 62.19 174.44 62.14 175.44 62.08 176.44 62.03 177.44 61.97 178.44 61.92 179.44 61.86 26 Aug 2007 180.00 60.71 181.00 60.65 182.00 60.59 183.00 60.53 184.00 60.47 174.36 61.16 175.36 61.11 176.36 60.85 177.36 60.79 178.36 60.73 179.36 60.67 27 Aug 2007 180.00 59.44 181.00 59.38 182.00 59.31 183.00 59.25 184.00 59.19 185.00 59.13 175.29 59.87 176.29 59.81 177.29 59.75 178.29 59.69 179.29 59.62 28 Aug 2007 180.00 71.50 181.00 71.50 182.00 71.50 183.00 71.50 184.00 71.50 185.00 71.50 186.00 71.50 176.23 71.50 177.23 71.50 178.23 71.50 179.23 71.50 29 Aug 2007 180.00 70.70 181.00 70.70 182.00 70.70 183.00 70.70 184.00 70.70 185.00 70.70 186.00 70.70 187.00 70.70 177.16 70.70 178.16 70.70 179.16 70.70 30 Aug 2007 180.00 82.04 181.00 82.04 182.00 82.04 183.00 82.04 184.00 82.04 185.00 82.04 186.00 82.04 187.00 82.04 188.00 82.04 178.10 82.04 179.10 82.04 31 Aug 2007 180.00 86.00 181.00 86.00 182.00 86.00 183.00 86.00 184.00 86.00 185.00 86.00 186.00 86.00 187.00 86.00 188.00 86.00 189.00 86.00 179.05 86.00 01 Sep 2007 180.00 72.85 181.00 72.85 182.00 72.85 183.00 72.85 184.00 72.85 185.00 72.85 186.00 72.85 187.00 72.85 188.00 72.85 189.00 72.85 179.99 72.85 02 Sep 2007 180.94 73.05 181.94 73.05 182.94 73.05 183.94 73.05 184.94 73.05 185.94 73.05 186.94 73.05 187.94 73.05 188.94 73.05 189.94 73.05 190.94 73.05 03 Sep 2007 181.90 25.63 182.90 25.37 183.90 25.30 184.90 25.24 185.90 24.98 186.90 24.92 187.90 24.86 188.90 24.79 189.90 24.73 190.90 24.47 04 Sep 2007 182.86 25.67 183.86 25.61 184.86 25.35 185.86 25.29 186.86 25.23 187.86 25.17 188.86 24.91 189.86 24.85 190.86 24.79 191.86 24.67 192.86 24.42 05 Sep 2007 183.82 25.89 184.82 25.63 185.82 25.57 186.82 25.50 187.82 25.26 188.82 25.02 189.82 24.78 190.82 24.75 191.82 24.51 192.82 24.48 193.82 24.25 06 Sep 2007 184.78 21.25 185.78 21.03 186.78 20.80 187.78 20.58 188.78 20.36 189.78 20.34 190.78 20.11 191.78 19.89 192.78 19.87 193.78 19.66 194.78 19.64 07 Sep 2007 185.75 15.89 186.75 15.68 187.75 15.47 188.75 15.27 189.75 15.26 190.75 15.05 191.75 14.85 192.75 14.84 193.75 14.63 194.75 14.63 195.75 14.42 08 Sep 2007 186.73 12.25 187.73 12.05 188.73 11.86 189.73 11.86 190.73 11.67 191.73 11.47 192.73 11.48 193.73 11.29 194.73 11.29 195.73 11.10 196.73 11.11 09 Sep 2007 187.71 09.44 188.71 09.25 189.71 09.07 190.71 09.09 191.71 08.90 192.71 08.72 193.71 08.74 194.71 08.55 195.71 08.57 196.71 08.38 197.71 08.40 10 Sep 2007 188.69 07.10 189.69 06.92 190.69 06.95 191.69 06.77 192.69 06.60 193.69 06.42 194.69 06.45 195.69 06.27 196.69 06.30 197.69 06.12 198.69 06.14 11 Sep 2007 189.67 05.19 190.67 05.02 191.67 04.85 192.67 04.88 193.67 04.71 194.67 04.55 195.67 04.58 196.67 04.40 197.67 04.43 198.67 04.26 199.67 04.09 12 Sep 2007 190.66 03.50 191.66 03.34 192.66 03.17 193.66 03.21 194.66 03.04 195.66 02.88 196.66 02.91 197.66 02.75 198.66 02.58 199.66 02.61 200.66 02.44 15 Sep 2007 202.65 59.08 203.65 59.08 16 Sep 2007 199.66 58.67 200.66 58.67 201.66 58.67 202.66 58.67 203.66 58.67 17 Sep 2007 196.67 52.91 197.67 52.91 198.67 52.91 199.67 52.91 200.67 52.91 201.67 52.91 202.67 52.91 203.67 52.91 204.67 52.91 18 Sep 2007 196.68 52.77 197.68 52.77 198.68 52.77 199.68 52.77 200.68 52.77 201.68 52.77 202.68 52.77 203.68 52.77 204.68 52.77 205.68 52.77 206.68 52.77 19 Sep 2007 197.70 52.65 198.70 52.65 199.70 52.65 200.70 52.65 201.70 52.65 202.70 52.65 203.70 52.65 204.70 52.65 205.70 52.65 206.70 52.65 207.70 52.65 20 Sep 2007 198.72 52.55 199.72 52.55 200.72 52.55 201.72 52.55 202.72 52.55 203.72 52.55 204.72 52.55 205.72 52.55 206.72 52.55 207.72 52.55 208.72 52.55 21 Sep 2007 199.74 52.46 200.74 52.46 201.74 52.46 202.74 52.46 203.74 52.46 204.74 52.46 205.74 52.46 206.74 52.46 207.74 52.46 208.74 52.46 209.74 52.46 22 Sep 2007 200.77 52.40 201.77 52.40 202.77 52.40 203.77 52.40 204.77 52.40 205.77 52.40 206.77 52.40 207.77 52.40 208.77 52.40 209.77 52.40 210.77 52.40 23 Sep 2007 201.80 52.34 202.80 52.34 203.80 52.34 204.80 52.34 205.80 52.34 206.80 52.34 207.80 52.34 208.80 52.34 209.80 52.34 210.80 52.34 211.80 52.34 24 Sep 2007 202.84 52.30 203.84 52.30 204.84 52.30 205.84 52.30 206.84 52.30 207.84 52.30 208.84 52.30 209.84 52.30 210.84 52.30 211.84 52.30 25 Sep 2007 203.88 54.67 204.88 54.67 205.88 54.67 206.88 54.67 207.88 54.67 208.88 54.67 209.88 54.67 210.88 54.67 211.88 54.67 212.88 54.67 213.88 54.67 26 Sep 2007 204.92 54.65 205.92 54.65 206.92 54.65 207.92 54.65 208.92 54.65 209.92 54.65 210.92 54.65 211.92 54.65 212.92 54.65 213.92 54.65 214.92 54.65 27 Sep 2007 205.97 54.64 206.97 54.64 207.97 54.64 208.97 54.64 209.97 54.64 210.97 54.64 211.97 54.64 212.97 54.64 213.97 54.64 214.97 54.64 215.97 54.64 28 Sep 2007 207.02 54.65 208.02 54.65 209.02 54.65 210.02 54.65 211.02 54.65 212.02 54.65 213.02 54.65 214.02 54.65 215.02 54.65 216.02 54.65 217.02 54.65 29 Sep 2007 208.07 54.66 209.07 54.66 210.07 54.66 211.07 54.66 212.07 54.66 213.07 54.66 214.07 54.66 215.07 54.66 216.07 54.66 217.07 54.66 30 Sep 2007 209.13 54.68 210.13 54.68 211.13 54.68 212.13 54.68 213.13 54.68 214.13 54.68 215.13 54.68 216.13 54.68 217.13 54.68 218.13 54.68 01 Oct 2007 210.19 54.72 211.19 54.72 212.19 54.72 213.19 54.72 214.19 54.72 215.19 54.72 216.19 54.72 217.19 54.72 218.19 54.72 219.19 54.72 220.19 54.72 02 Oct 2007 211.25 54.97 212.25 54.97 213.25 54.97 214.25 54.97 215.25 54.97 216.25 54.97 217.25 54.97 218.25 54.97 219.25 54.97 220.25 54.97 221.25 54.97 03 Oct 2007 212.32 55.03 213.32 55.03 214.32 55.03 215.32 55.03 216.32 55.03 217.32 55.03 218.32 55.03 219.32 55.03 220.32 55.03 221.32 55.03 222.32 55.03 04 Oct 2007 213.39 55.10 214.39 55.10 215.39 55.10 216.39 55.10 217.39 55.10 218.39 55.10 219.39 55.10 220.39 55.10 221.39 55.10 222.39 55.10 223.39 55.10 05 Oct 2007 214.46 55.19 215.46 55.19 216.46 55.19 217.46 55.19 218.46 55.19 219.46 55.19 220.46 55.19 221.46 55.19 222.46 55.19 223.46 55.19 224.46 55.19 06 Oct 2007 215.53 55.50 216.53 55.50 217.53 55.50 218.53 55.50 219.53 55.50 220.53 55.50 221.53 55.50 222.53 55.50 223.53 55.50 224.53 55.50 225.53 55.50 07 Oct 2007 216.61 55.64 217.61 55.64 218.61 55.64 219.61 55.64 220.61 55.64 221.61 55.64 222.61 55.64 223.61 55.64 224.61 55.64 225.61 55.64 226.61 55.64 08 Oct 2007 217.69 55.99 218.69 55.99 219.69 55.99 220.69 55.99 221.69 55.99 222.69 55.99 223.69 55.99 224.69 55.99 225.69 55.99 226.69 55.99 227.69 55.99 09 Oct 2007 218.77 56.18 219.77 56.18 220.77 56.18 221.77 56.18 222.77 56.18 223.77 56.18 224.77 56.18 225.77 56.18 226.77 56.18 227.77 56.18 228.77 56.18 10 Oct 2007 219.86 56.60 220.86 56.60 221.86 56.60 222.86 56.60 223.86 56.60 224.86 56.60 225.86 56.60 226.86 56.60 227.86 56.60 228.86 56.60 229.86 56.60 11 Oct 2007 220.95 57.06 221.95 57.06 222.95 57.06 223.95 57.06 224.95 57.06 225.95 57.06 226.95 57.06 227.95 57.06 228.95 57.06 229.95 57.06 230.95 57.06 12 Oct 2007 222.03 57.58 223.03 57.58 224.03 57.58 225.03 57.58 226.03 57.58 227.03 57.58 228.03 57.58 229.03 57.58 230.03 57.58 231.03 57.58 232.03 57.58 13 Oct 2007 223.13 57.18 224.13 57.03 225.13 57.08 226.13 56.92 227.13 56.95 228.13 56.97 229.13 56.78 230.13 56.78 231.13 56.78 232.13 56.36 233.13 56.13 14 Oct 2007 224.22 55.70 225.22 55.66 226.22 55.48 227.22 55.48 228.22 55.46 229.22 55.24 230.22 55.01 231.22 54.60 232.22 54.35 233.22 54.10 234.22 53.85 15 Oct 2007 225.31 54.14 226.31 54.09 227.31 54.05 228.31 53.99 229.31 53.94 230.31 53.89 231.31 53.64 232.31 53.38 233.31 53.13 234.31 52.87 235.31 52.62 16 Oct 2007 226.41 52.75 227.41 52.49 228.41 52.44 229.41 52.38 230.41 52.32 231.41 52.26 232.41 52.20 233.41 52.14 234.41 51.88 235.41 51.62 236.41 51.35 17 Oct 2007 227.51 51.12 228.51 51.06 229.51 51.00 230.51 50.94 231.51 50.87 232.51 50.81 233.51 50.74 234.51 50.68 235.51 50.61 236.51 50.34 237.51 50.07 18 Oct 2007 228.61 49.48 229.61 49.41 230.61 49.34 231.61 49.28 232.61 49.21 233.61 49.14 234.61 49.07 235.61 49.00 236.61 48.93 237.61 48.86 238.61 48.79 19 Oct 2007 229.71 48.02 230.71 47.75 231.71 47.68 232.71 47.61 233.71 47.54 234.71 47.47 235.71 47.40 236.71 47.33 237.71 47.26 238.71 47.19 239.71 47.11 20 Oct 2007 230.81 46.36 231.81 46.29 232.81 46.22 233.81 46.15 234.81 46.08 235.81 46.01 236.81 45.73 237.81 45.66 238.81 45.59 239.81 45.52 240.81 45.45 21 Oct 2007 231.91 44.89 232.91 44.82 233.91 44.75 234.91 44.48 235.91 44.41 236.91 44.34 237.91 44.27 238.91 44.20 239.91 44.13 240.91 44.05 241.91 43.98 22 Oct 2007 233.01 64.26 234.01 64.26 235.01 64.26 236.01 64.26 237.01 64.26 238.01 64.26 239.01 64.26 240.01 64.26 241.01 64.26 242.01 64.26 243.01 64.26 23 Oct 2007 234.11 69.24 235.11 69.24 236.11 69.24 237.11 69.24 238.11 69.24 239.11 69.24 240.11 69.24 241.11 69.24 242.11 69.24 243.11 69.24 244.11 69.24 24 Oct 2007 235.21 79.52 236.21 79.52 237.21 79.52 238.21 79.52 239.21 79.52 240.21 79.52 241.21 79.52 242.21 79.52 243.21 79.52 244.21 79.52 245.21 79.52 25 Oct 2007 236.32 88.00 237.32 88.00 238.32 88.00 239.32 88.00 240.32 88.00 241.32 88.00 242.32 88.00 243.32 88.00 244.32 88.00 245.32 88.00 246.32 88.00 26 Oct 2007 237.42 85.42 238.42 85.42 239.42 85.42 240.42 85.42 241.42 85.42 242.42 85.42 243.42 85.42 244.42 85.42 245.42 85.42 246.42 85.42 247.42 85.42 27 Oct 2007 238.52 86.89 239.52 86.89 240.52 86.89 241.52 86.89 242.52 86.89 243.52 86.89 244.52 86.89 245.52 86.89 246.52 86.89 247.52 86.89 248.52 86.89 28 Oct 2007 239.63 88.42 240.63 88.42 241.63 88.42 242.63 88.42 243.63 88.42 244.63 88.42 245.63 88.42 246.63 88.42 247.63 88.42 248.63 88.42 249.63 88.42 29 Oct 2007 240.73 89.61 241.73 89.61 242.73 89.61 243.73 89.61 244.73 89.61 245.73 89.61 246.73 89.61 247.73 89.61 248.73 89.61 249.73 89.61 250.73 89.61 30 Oct 2007 241.83 90.81 242.83 90.81 243.83 90.81 244.83 90.81 245.83 90.81 246.83 90.81 247.83 90.81 248.83 90.81 249.83 90.81 250.83 90.81 251.83 90.81 31 Oct 2007 242.93 58.46 243.93 58.46 244.93 58.46 245.93 58.46 246.93 58.46 247.93 58.46 248.93 58.46 249.93 58.46 250.93 58.46 251.93 58.46 252.93 58.46 01 Nov 2007 244.03 57.77 245.03 57.77 246.03 57.77 247.03 57.77 248.03 57.77 249.03 57.77 250.03 57.77 251.03 57.77 252.03 57.77 253.03 57.77 254.03 57.77 02 Nov 2007 245.13 56.75 246.13 56.75 247.13 56.75 248.13 56.75 249.13 56.75 250.13 56.75 251.13 56.75 252.13 56.75 253.13 56.75 254.13 56.75 255.13 56.75 03 Nov 2007 246.23 55.89 247.23 55.89 248.23 55.89 249.23 55.89 250.23 55.89 251.23 55.89 252.23 55.89 253.23 55.89 254.23 55.89 255.23 55.89 256.23 55.89 04 Nov 2007 247.32 56.52 248.32 56.52 249.32 56.52 250.32 56.52 251.32 56.52 252.32 56.52 253.32 56.52 254.32 56.52 255.32 56.52 256.32 56.52 257.32 56.52 05 Nov 2007 248.42 56.26 249.42 56.26 250.42 56.26 251.42 56.26 252.42 56.26 253.42 56.26 254.42 56.26 255.42 56.26 256.42 56.26 257.42 56.26 258.42 56.26 06 Nov 2007 249.51 56.05 250.51 56.05 251.51 56.05 252.51 56.05 253.51 56.05 254.51 56.05 255.51 56.05 256.51 56.05 257.51 56.05 258.51 56.05 259.51 56.05 07 Nov 2007 250.60 55.88 251.60 55.88 252.60 55.88 253.60 55.88 254.60 55.88 255.60 55.88 256.60 55.88 257.60 55.88 258.60 55.88 259.60 55.88 260.60 55.88 08 Nov 2007 251.69 56.97 252.69 56.97 253.69 56.97 254.69 56.97 255.69 56.97 256.69 56.97 257.69 56.97 258.69 56.97 259.69 56.97 260.69 56.97 261.69 56.97 09 Nov 2007 252.78 56.52 253.78 56.52 254.78 56.52 255.78 56.52 256.78 56.52 257.78 56.52 258.78 56.52 259.78 56.52 260.78 56.52 261.78 56.52 262.78 56.52 10 Nov 2007 253.86 56.11 254.86 56.11 255.86 56.11 256.86 56.11 257.86 56.11 258.86 56.11 259.86 56.11 260.86 56.11 261.86 56.11 262.86 56.11 263.86 56.11 11 Nov 2007 254.95 55.74 255.95 55.74 256.95 55.74 257.95 55.74 258.95 55.74 259.95 55.74 260.95 55.74 261.95 55.74 262.95 55.74 263.95 55.74 264.95 55.74 12 Nov 2007 256.03 55.59 257.03 55.59 258.03 55.59 259.03 55.59 260.03 55.59 261.03 55.59 262.03 55.59 263.03 55.59 264.03 55.59 265.03 55.59 266.03 55.59 13 Nov 2007 257.11 55.47 258.11 55.47 259.11 55.47 260.11 55.47 261.11 55.47 262.11 55.47 263.11 55.47 264.11 55.47 265.11 55.47 266.11 55.47 267.11 55.47 14 Nov 2007 258.18 55.16 259.18 55.16 260.18 55.16 261.18 55.16 262.18 55.16 263.18 55.16 264.18 55.16 265.18 55.16 266.18 55.16 267.18 55.16 268.18 55.16 15 Nov 2007 259.26 55.08 260.26 55.08 261.26 55.08 262.26 55.08 263.26 55.08 264.26 55.08 265.26 55.08 266.26 55.08 267.26 55.08 268.26 55.08 269.26 55.08 16 Nov 2007 260.33 55.01 261.33 55.01 262.33 55.01 263.33 55.01 264.33 55.01 265.33 55.01 266.33 55.01 267.33 55.01 268.33 55.01 269.33 55.01 270.33 55.01 17 Nov 2007 261.39 54.75 262.39 54.75 263.39 54.75 264.39 54.75 265.39 54.75 266.39 54.75 267.39 54.75 268.39 54.75 269.39 54.75 270.39 54.75 271.39 54.75 18 Nov 2007 262.46 54.71 263.46 54.71 264.46 54.71 265.46 54.71 266.46 54.71 267.46 54.71 268.46 54.71 269.46 54.71 270.46 54.71 271.46 54.71 272.46 54.71 19 Nov 2007 263.52 54.67 264.52 54.67 265.52 54.67 266.52 54.67 267.52 54.67 268.52 54.67 269.52 54.67 270.52 54.67 271.52 54.67 272.52 54.67 273.52 54.67 20 Nov 2007 264.58 54.65 265.58 54.65 266.58 54.65 267.58 54.65 268.58 54.65 269.58 54.65 270.58 54.65 271.58 54.65 272.58 54.65 273.58 54.65 274.58 54.65 21 Nov 2007 265.64 54.64 266.64 54.64 267.64 54.64 268.64 54.64 269.64 54.64 270.64 54.64 271.64 54.64 272.64 54.64 273.64 54.64 274.64 54.64 275.64 54.64 22 Nov 2007 266.69 54.65 267.69 54.65 268.69 54.65 269.69 54.65 270.69 54.65 271.69 54.65 272.69 54.65 273.69 54.65 274.69 54.65 275.69 54.65 276.69 54.65 23 Nov 2007 267.74 54.66 268.74 54.66 269.74 54.66 270.74 54.66 271.74 54.66 272.74 54.66 273.74 54.66 274.74 54.66 275.74 54.66 276.74 54.66 277.74 54.66 24 Nov 2007 268.79 54.68 269.79 54.68 270.79 54.68 271.79 54.68 272.79 54.68 273.79 54.68 274.79 54.68 275.79 54.68 276.79 54.68 277.79 54.68 278.79 54.68 25 Nov 2007 269.83 54.71 270.83 54.71 271.83 54.71 272.83 54.71 273.83 54.71 274.83 54.71 275.83 54.71 276.83 54.71 277.83 54.71 278.83 54.71 279.83 54.71 26 Nov 2007 270.87 54.96 271.87 54.96 272.87 54.96 273.87 54.96 274.87 54.96 275.87 54.96 276.87 54.96 277.87 54.96 278.87 54.96 279.87 54.96 280.87 54.96 27 Nov 2007 271.91 55.01 272.91 55.01 273.91 55.01 274.91 55.01 275.91 55.01 276.91 55.01 277.91 55.01 278.91 55.01 279.91 55.01 280.91 55.01 281.91 55.01 28 Nov 2007 272.94 55.09 273.94 55.09 274.94 55.09 275.94 55.09 276.94 55.09 277.94 55.09 278.94 55.09 279.94 55.09 280.94 55.09 281.94 55.09 282.94 55.09 29 Nov 2007 273.97 54.57 274.97 54.37 275.97 54.31 276.97 54.18 277.97 54.16 278.97 54.04 279.97 53.96 280.97 53.87 281.97 53.83 282.97 53.86 283.97 53.63 30 Nov 2007 275.00 52.77 276.00 52.68 277.00 52.59 278.00 52.39 279.00 52.41 280.00 52.27 281.00 52.22 282.00 52.16 283.00 52.07 284.00 51.95 285.00 51.80 01 Dec 2007 276.02 50.65 277.02 50.48 278.02 50.51 279.02 50.31 280.02 50.27 281.02 50.19 282.02 50.04 283.02 50.03 284.02 49.93 285.02 49.92 286.02 49.79 02 Dec 2007 277.04 48.56 278.04 48.48 279.04 48.39 280.04 48.30 281.04 48.21 282.04 48.11 283.04 48.01 284.04 47.91 285.04 47.85 286.04 47.65 287.04 47.69 03 Dec 2007 278.06 46.68 279.06 46.58 280.06 46.48 281.06 46.38 282.06 46.27 283.06 46.16 284.06 46.25 285.06 46.14 286.06 46.02 287.06 45.90 288.06 45.57 04 Dec 2007 279.07 44.76 280.07 44.65 281.07 44.54 282.07 44.43 283.07 44.32 284.07 44.20 285.07 44.28 286.07 44.16 287.07 44.03 288.07 43.91 289.07 43.78 05 Dec 2007 280.08 42.84 281.08 42.72 282.08 42.61 283.08 42.49 284.08 42.37 285.08 42.25 286.08 42.33 287.08 42.20 288.08 42.08 289.08 41.95 290.08 41.82 06 Dec 2007 281.09 41.14 282.09 40.82 283.09 40.70 284.09 40.59 285.09 40.47 286.09 40.55 287.09 40.42 288.09 40.30 289.09 40.18 290.09 40.05 291.09 39.93 07 Dec 2007 282.09 39.28 283.09 39.17 284.09 39.05 285.09 38.94 286.09 38.82 287.09 38.70 288.09 38.58 289.09 38.47 290.09 38.35 291.09 38.23 292.09 38.11 08 Dec 2007 283.09 37.68 284.09 37.57 285.09 37.46 286.09 37.15 287.09 37.04 288.09 36.93 289.09 36.82 290.09 36.71 291.09 36.60 292.09 36.48 293.09 36.37 09 Dec 2007 284.09 36.15 285.09 36.05 286.09 35.95 287.09 35.64 288.09 35.54 289.09 35.44 290.09 35.33 291.09 35.23 292.09 35.12 293.09 35.02 294.09 34.92 10 Dec 2007 285.08 34.69 286.08 34.60 287.08 34.50 288.08 34.40 289.08 34.11 290.08 34.01 291.08 33.92 292.08 33.82 293.08 33.73 294.08 33.63 295.08 33.54 11 Dec 2007 286.07 33.50 287.07 33.21 288.07 33.12 289.07 33.03 290.07 32.94 291.07 32.85 292.07 32.56 293.07 32.47 294.07 32.39 295.07 32.30 296.07 32.21 12 Dec 2007 287.06 32.15 288.06 32.07 289.06 31.98 290.06 31.70 291.06 31.62 292.06 31.54 293.06 31.46 294.06 31.38 295.06 31.29 296.06 31.21 297.06 30.93 13 Dec 2007 288.05 31.04 289.05 30.97 290.05 30.69 291.05 30.61 292.05 30.54 293.05 30.46 294.05 30.38 295.05 30.11 296.05 30.03 297.05 29.96 298.05 29.88 14 Dec 2007 289.03 29.96 290.03 29.89 291.03 29.61 292.03 29.54 293.03 29.47 294.03 29.40 295.03 29.13 296.03 29.05 297.03 28.98 298.03 28.91 299.03 28.84 15 Dec 2007 290.00 28.87 291.00 28.80 292.00 28.54 293.00 28.47 294.00 28.40 295.00 28.33 296.00 28.06 297.00 27.99 298.00 27.93 299.00 27.86 300.00 27.79 16 Dec 2007 290.98 63.48 291.98 63.48 292.98 63.48 293.98 63.48 294.98 63.48 295.98 63.48 296.98 63.48 297.98 63.48 298.98 63.48 299.98 63.48 300.98 63.48 17 Dec 2007 291.95 67.92 292.95 67.92 293.95 67.92 294.95 67.92 295.95 67.92 296.95 67.92 297.95 67.92 298.95 67.92 299.95 67.92 300.95 67.92 301.95 67.92 18 Dec 2007 292.92 78.16 293.92 78.16 294.92 78.16 295.92 78.16 296.92 78.16 297.92 78.16 298.92 78.16 299.92 78.16 300.92 78.16 301.92 78.16 302.92 78.16 19 Dec 2007 293.89 95.91 294.89 95.91 295.89 95.91 296.89 95.91 297.89 95.91 298.89 95.91 299.89 95.91 300.89 95.91 301.89 95.91 302.89 95.91 303.89 95.91 20 Dec 2007 294.85 CVZ 295.85 CVZ 296.85 CVZ 297.85 CVZ 298.85 CVZ 299.85 CVZ 300.85 CVZ 301.85 CVZ 302.85 CVZ 303.85 CVZ 304.85 CVZ 21 Dec 2007 295.81 CVZ 296.81 CVZ 297.81 CVZ 298.81 CVZ 299.81 CVZ 300.81 CVZ 301.81 CVZ 302.81 CVZ 303.81 CVZ 304.81 CVZ 305.81 CVZ 22 Dec 2007 296.77 94.74 297.77 94.74 298.77 94.74 299.77 94.74 300.77 94.74 301.77 94.74 302.77 94.74 303.77 94.74 304.77 94.74 305.77 94.74 306.77 94.74 23 Dec 2007 297.72 91.05 298.72 91.05 299.72 91.05 300.72 91.05 301.72 91.05 302.72 91.05 303.72 91.05 304.72 91.05 305.72 91.05 306.72 91.05 307.72 91.05 24 Dec 2007 298.68 75.06 299.68 74.79 300.68 74.72 301.68 74.65 302.68 74.58 303.68 74.51 304.68 74.45 305.68 74.38 306.68 74.31 307.68 74.25 25 Dec 2007 299.63 71.88 300.63 71.88 301.63 71.88 302.63 71.88 303.63 71.88 304.63 71.88 305.63 71.88 306.63 71.88 307.63 71.88 308.63 71.88 309.63 71.88 26 Dec 2007 300.58 66.01 301.58 66.01 302.58 66.01 303.58 66.01 304.58 66.01 305.58 66.01 306.58 66.01 307.58 66.01 308.58 66.01 309.58 66.01 310.58 66.01 27 Dec 2007 301.52 63.19 302.52 63.19 303.52 63.19 304.52 63.19 305.52 63.19 306.52 63.19 307.52 63.19 308.52 63.19 309.52 63.19 310.52 63.19 311.52 63.19 28 Dec 2007 302.47 61.47 303.47 61.47 304.47 61.47 305.47 61.47 306.47 61.47 307.47 61.47 308.47 61.47 309.47 61.47 310.47 61.47 311.47 61.47 312.47 61.47 29 Dec 2007 303.41 59.96 304.41 59.96 305.41 59.96 306.41 59.96 307.41 59.96 308.41 59.96 309.41 59.96 310.41 59.96 311.41 59.96 312.41 59.96 313.41 59.96 30 Dec 2007 304.35 58.99 305.35 58.99 306.35 58.99 307.35 58.99 308.35 58.99 309.35 58.99 310.35 58.99 311.35 58.99 312.35 58.99 313.35 58.99 314.35 58.99 31 Dec 2007 305.29 58.13 306.29 58.13 307.29 58.13 308.29 58.13 309.29 58.13 310.29 58.13 311.29 58.13 312.29 58.13 313.29 58.13 314.29 58.13 315.29 58.13 01 Jan 2008 306.22 57.53 307.22 57.53 308.22 57.53 309.22 57.53 310.22 57.53 311.22 57.53 312.22 57.53 313.22 57.53 314.22 57.53 315.22 57.53 316.22 57.53 02 Jan 2008 307.16 57.02 308.16 57.02 309.16 57.02 310.16 57.02 311.16 57.02 312.16 57.02 313.16 57.02 314.16 57.02 315.16 57.02 316.16 57.02 317.16 57.02 03 Jan 2008 308.09 56.56 309.09 56.56 310.09 56.56 311.09 56.56 312.09 56.56 313.09 56.56 314.09 56.56 315.09 56.56 316.09 56.56 317.09 56.56 318.09 56.56 04 Jan 2008 309.02 56.15 310.02 56.15 311.02 56.15 312.02 56.15 313.02 56.15 314.02 56.15 315.02 56.15 316.02 56.15 317.02 56.15 318.02 56.15 319.02 56.15 05 Jan 2008 309.95 55.97 310.95 55.97 311.95 55.97 312.95 55.97 313.95 55.97 314.95 55.97 315.95 55.97 316.95 55.97 317.95 55.97 318.95 55.97 319.95 55.97 06 Jan 2008 310.88 55.61 311.88 55.61 312.88 55.61 313.88 55.61 314.88 55.61 315.88 55.61 316.88 55.61 317.88 55.61 318.88 55.61 319.88 55.61 320.88 55.61 07 Jan 2008 311.80 55.49 312.80 55.49 313.80 55.49 314.80 55.49 315.80 55.49 316.80 55.49 317.80 55.49 318.80 55.49 319.80 55.49 320.80 55.49 321.80 55.49 08 Jan 2008 312.73 55.18 313.73 55.18 314.73 55.18 315.73 55.18 316.73 55.18 317.73 55.18 318.73 55.18 319.73 55.18 320.73 55.18 321.73 55.18 322.73 55.11 09 Jan 2008 313.65 55.09 314.65 55.09 315.65 55.09 316.65 55.09 317.65 55.09 318.65 55.09 319.65 54.78 320.65 54.67 321.65 54.53 322.65 54.38 323.65 54.21 10 Jan 2008 314.58 55.02 315.58 55.02 316.58 54.79 317.58 54.48 318.58 54.36 319.58 54.22 320.58 54.06 321.58 53.88 322.58 53.67 323.58 53.43 324.58 53.35 11 Jan 2008 315.50 54.50 316.50 54.17 317.50 53.82 318.50 53.65 319.50 53.25 320.50 53.22 321.50 52.95 322.50 52.64 323.50 52.47 324.50 52.45 325.50 52.14 12 Jan 2008 316.42 53.32 317.42 52.89 318.42 52.63 319.42 52.32 320.42 52.15 321.42 51.92 322.42 51.59 323.42 51.55 324.42 51.34 325.42 51.07 326.42 50.91 13 Jan 2008 317.34 51.67 318.34 51.41 319.34 51.06 320.34 50.77 321.34 50.48 322.34 50.24 323.34 50.22 324.34 50.02 325.34 49.83 326.34 49.69 327.34 49.61 14 Jan 2008 318.26 49.68 319.26 49.32 320.26 49.19 321.26 49.01 322.26 48.86 323.26 48.72 324.26 48.63 325.26 48.55 326.26 48.45 327.26 48.35 328.26 48.45 15 Jan 2008 319.18 48.00 320.18 47.92 321.18 47.63 322.18 47.54 323.18 47.44 324.18 47.34 325.18 47.43 326.18 47.32 327.18 47.20 328.18 47.07 329.18 46.94 16 Jan 2008 320.10 46.61 321.10 46.50 322.10 46.39 323.10 46.27 324.10 46.14 325.10 46.01 326.10 45.87 327.10 45.73 328.10 45.58 329.10 45.63 330.10 45.46 17 Jan 2008 321.02 45.07 322.02 44.93 323.02 44.79 324.02 44.64 325.02 44.49 326.02 44.33 327.02 44.16 328.02 44.19 329.02 44.01 330.02 44.03 331.02 43.83 18 Jan 2008 311.94 45.08 312.94 44.78 313.94 44.67 314.94 44.55 315.94 44.23 316.94 44.10 317.94 43.97 318.94 43.83 319.94 43.68 320.94 43.53 321.94 43.37 322.94 43.21 323.94 43.04 324.94 42.87 325.94 42.68 326.94 42.70 327.94 42.50 328.94 42.30 329.94 42.30 330.94 42.09 331.94 42.07 332.94 41.85 333.94 41.83 334.94 41.80 335.94 41.57 336.94 41.53 337.94 41.49 338.94 41.24 339.94 40.80 340.94 40.35 341.94 39.90 19 Jan 2008 312.86 43.52 313.86 43.19 314.86 43.05 315.86 42.71 316.86 42.56 317.86 42.41 318.86 42.25 319.86 42.08 320.86 41.91 321.86 41.73 322.86 41.55 323.86 41.36 324.86 41.17 325.86 40.97 326.86 40.96 327.86 40.75 328.86 40.54 329.86 40.52 330.86 40.29 331.86 40.27 332.86 40.03 333.86 40.00 334.86 39.96 335.86 39.72 336.86 39.68 337.86 39.63 338.86 39.59 339.86 39.14 340.86 38.70 341.86 38.25 342.86 37.80 20 Jan 2008 313.78 41.63 314.78 41.47 315.78 41.31 316.78 40.94 317.78 40.77 318.78 40.59 319.78 40.41 320.78 40.22 321.78 40.03 322.78 39.83 323.78 39.63 324.78 39.42 325.78 39.21 326.78 38.99 327.78 38.97 328.78 38.74 329.78 38.72 330.78 38.49 331.78 38.45 332.78 38.22 333.78 38.18 334.78 38.14 335.78 37.91 336.78 37.87 337.78 37.83 338.78 37.59 339.78 37.55 340.78 37.12 341.78 36.68 342.78 36.25 343.78 35.82 21 Jan 2008 314.70 39.83 315.70 39.66 316.70 39.27 317.70 39.09 318.70 38.90 319.70 38.70 320.70 38.50 321.70 38.30 322.70 38.09 323.70 37.88 324.70 37.66 325.70 37.44 326.70 37.22 327.70 37.20 328.70 36.97 329.70 36.74 330.70 36.71 331.70 36.48 332.70 36.45 333.70 36.22 334.70 36.19 335.70 36.17 336.70 35.94 337.70 35.91 338.70 35.69 339.70 35.67 340.70 35.45 341.70 35.03 342.70 34.62 343.70 34.21 344.70 33.81 22 Jan 2008 315.62 37.98 316.62 37.78 317.62 37.39 318.62 37.19 319.62 36.99 320.62 36.78 321.62 36.57 322.62 36.36 323.62 36.15 324.62 35.93 327.62 35.28 328.62 35.26 329.62 35.04 330.62 34.82 331.62 34.80 332.62 34.58 333.62 34.56 334.62 34.35 335.62 34.33 336.62 34.12 337.62 34.11 338.62 33.91 339.62 33.91 340.62 33.71 341.62 33.52 342.62 33.13 343.62 32.74 344.62 32.36 345.62 31.99 23 Jan 2008 316.54 36.11 317.54 35.91 318.54 35.51 319.54 35.30 320.54 35.10 321.54 34.89 322.54 34.69 323.54 34.48 324.54 34.27 325.54 34.06 326.54 33.85 327.54 33.64 328.54 33.43 329.54 33.43 330.54 33.22 331.54 33.02 332.54 33.02 333.54 32.82 334.54 32.62 335.54 32.63 340.54 32.11 341.54 31.94 342.54 31.78 343.54 31.42 344.54 08.67 345.54 08.72 346.54 08.55 24 Jan 2008 317.46 34.28 318.46 34.09 319.46 33.89 320.46 33.49 321.46 33.29 322.46 33.10 323.46 32.90 324.46 32.70 325.46 32.51 326.46 32.31 327.46 32.12 328.46 31.93 329.46 31.74 330.46 31.75 331.46 31.56 332.46 31.38 333.46 31.20 334.46 31.23 335.46 31.06 336.46 30.89 337.46 30.92 338.46 30.76 339.46 30.60 340.46 09.41 341.46 09.24 342.46 09.06 343.46 09.08 344.46 08.89 345.46 08.70 346.46 08.49 347.46 08.49 25 Jan 2008 318.38 32.55 319.38 32.36 320.38 32.18 321.38 31.79 322.38 31.61 323.38 31.43 324.38 31.24 325.38 31.07 326.38 30.89 327.38 30.71 328.38 30.54 329.38 30.37 330.38 30.20 331.38 30.24 332.38 30.07 333.38 29.91 334.38 29.76 335.38 29.61 336.38 29.46 337.38 10.06 338.38 09.87 339.38 09.67 340.38 09.46 341.38 09.45 342.38 09.24 343.38 09.02 344.38 27.66 345.38 27.52 346.38 27.45 347.38 27.42 348.38 27.38 26 Jan 2008 319.30 31.14 320.30 30.77 321.30 30.60 322.30 30.43 323.30 30.07 324.30 29.90 325.30 29.74 326.30 29.58 327.30 29.42 328.30 29.27 329.30 29.12 330.30 28.97 331.30 28.82 332.30 28.68 333.30 28.54 334.30 10.77 335.30 10.55 336.30 10.33 337.30 10.10 338.30 26.71 339.30 26.44 340.30 26.50 341.30 26.26 342.30 26.31 343.30 26.24 344.30 26.05 345.30 26.02 346.30 25.84 347.30 25.87 348.30 25.91 349.30 25.79 27 Jan 2008 320.22 29.67 321.22 29.32 322.22 29.16 323.22 29.01 324.22 28.87 325.22 28.52 326.22 28.38 327.22 28.24 328.22 28.11 329.22 27.97 330.22 27.84 331.22 26.81 332.22 26.05 333.22 25.87 334.22 25.75 335.22 25.63 336.22 25.52 337.22 25.41 338.22 25.31 339.22 25.20 340.22 25.10 341.22 25.21 342.22 25.12 343.22 25.03 344.22 24.94 345.22 24.86 346.22 24.70 347.22 24.64 348.22 24.59 349.22 24.59 350.22 24.45 28 Jan 2008 321.14 28.93 322.14 28.80 323.14 28.46 324.14 28.33 325.14 28.20 326.14 27.88 327.14 27.76 328.14 27.64 329.14 26.15 330.14 25.80 331.14 25.69 332.14 25.58 333.14 25.47 334.14 25.37 335.14 25.27 336.14 25.17 337.14 25.08 338.14 24.98 339.14 24.89 340.14 24.81 341.14 24.72 342.14 24.64 343.14 24.57 344.14 24.49 345.14 24.42 346.14 24.35 347.14 24.08 348.14 23.91 349.14 23.79 350.14 23.94 351.14 23.94 29 Jan 2008 322.07 28.71 323.07 28.60 324.07 28.28 325.07 28.17 326.07 28.06 327.07 27.63 328.07 26.04 329.07 25.94 330.07 25.83 331.07 25.74 332.07 25.64 333.07 25.54 334.07 25.45 335.07 25.36 336.07 25.08 337.07 24.99 338.07 24.91 339.07 24.83 340.07 24.76 341.07 24.68 342.07 24.61 343.07 24.54 344.07 24.48 345.07 24.41 346.07 24.35 347.07 24.29 348.07 24.03 349.07 23.78 350.07 23.74 351.07 23.85 352.07 23.70 30 Jan 2008 322.99 28.60 323.99 28.50 324.99 28.19 325.99 27.55 326.99 26.40 327.99 26.10 328.99 26.01 329.99 25.92 330.99 25.83 331.99 25.75 332.99 25.66 333.99 25.38 334.99 25.30 335.99 25.23 336.99 25.15 337.99 25.08 338.99 25.01 339.99 24.94 340.99 24.87 341.99 24.81 342.99 24.75 343.99 24.69 344.99 24.63 345.99 24.57 346.99 24.52 347.99 24.26 348.99 24.01 349.99 23.77 350.99 23.83 351.99 23.71 352.99 23.80 31 Jan 2008 323.92 28.56 324.92 28.15 325.92 27.20 326.92 26.50 327.92 26.41 328.92 26.13 329.92 26.05 330.92 25.97 331.92 25.89 332.92 25.82 333.92 25.54 334.92 25.47 335.92 25.40 336.92 25.34 337.92 25.27 338.92 25.20 339.92 25.14 340.92 25.08 341.92 25.02 342.92 24.96 343.92 24.71 344.92 24.65 345.92 24.60 346.92 24.55 347.92 24.50 348.92 24.25 349.92 24.01 350.92 23.80 351.92 23.97 352.92 23.95 353.92 23.94 01 Feb 2008 324.84 28.24 325.84 27.53 326.84 26.83 327.84 26.55 328.84 26.48 329.84 26.21 330.84 26.13 331.84 26.06 332.84 25.99 333.84 25.73 334.84 25.66 335.84 25.60 336.84 25.53 337.84 25.47 338.84 25.41 339.84 25.35 340.84 25.10 341.84 25.04 342.84 24.98 343.84 24.93 344.84 24.88 345.84 24.83 346.84 24.78 347.84 24.73 348.84 24.69 349.84 24.44 350.84 24.20 351.84 24.03 352.84 23.97 353.84 23.92 354.84 23.88 02 Feb 2008 325.77 28.12 326.77 27.56 327.77 27.01 328.77 26.64 329.77 26.58 330.77 26.31 331.77 26.24 332.77 26.18 333.77 25.92 334.77 25.85 335.77 25.79 336.77 25.73 337.77 25.67 338.77 25.62 339.77 25.36 340.77 25.31 341.77 25.25 342.77 25.20 343.77 25.15 344.77 25.10 345.77 25.05 346.77 25.00 347.77 24.95 348.77 24.91 349.77 24.86 350.77 24.42 351.77 24.27 352.77 24.20 353.77 24.14 354.77 24.08 355.77 24.03 03 Feb 2008 326.70 28.55 327.70 28.08 328.70 27.62 329.70 27.18 330.70 26.74 331.70 26.62 332.70 26.56 333.70 26.50 334.70 26.24 335.70 26.18 336.70 26.13 337.70 26.07 338.70 26.02 339.70 25.76 340.70 25.71 341.70 25.65 342.70 25.60 343.70 25.55 344.70 25.50 345.70 25.45 346.70 25.40 347.70 25.35 348.70 25.31 349.70 25.06 350.70 25.01 351.70 24.77 352.70 24.59 353.70 24.52 354.70 24.45 355.70 24.39 356.70 24.54 04 Feb 2008 327.63 28.95 328.63 28.55 329.63 28.15 330.63 27.76 331.63 27.37 332.63 26.99 333.63 26.68 334.63 26.42 335.63 26.36 336.63 26.31 337.63 26.25 338.63 26.20 339.63 25.94 340.63 25.89 341.63 25.84 342.63 25.78 343.63 25.73 344.63 25.68 345.63 25.63 346.63 25.58 347.63 25.33 348.63 25.28 349.63 25.23 350.63 25.18 351.63 25.14 352.63 24.89 353.63 24.73 354.63 24.67 355.63 24.60 356.63 24.54 357.63 24.48 05 Feb 2008 328.56 29.14 329.56 28.87 330.56 28.72 331.56 28.37 332.56 28.02 333.56 27.68 334.56 27.34 335.56 27.00 336.56 26.67 337.56 26.41 338.56 26.36 339.56 26.10 340.56 26.05 341.56 25.99 342.56 25.94 343.56 25.88 344.56 25.83 345.56 25.78 346.56 25.53 347.56 25.47 348.56 25.42 349.56 25.37 350.56 25.32 351.56 25.27 352.56 25.22 353.56 24.97 354.56 24.75 355.56 24.89 356.56 24.83 357.56 24.77 358.56 24.71 06 Feb 2008 329.49 29.21 330.49 28.95 331.49 28.89 332.49 28.63 333.49 28.57 334.49 28.34 335.49 28.03 336.49 27.71 337.49 27.40 338.49 27.10 339.49 26.79 340.49 26.49 341.49 26.19 342.49 26.10 343.49 26.00 344.49 25.75 345.49 25.69 346.49 25.64 347.49 25.59 348.49 25.53 349.49 25.48 350.49 25.42 351.49 25.37 352.49 25.32 353.49 25.26 354.49 25.01 355.49 25.08 356.49 25.02 357.49 24.96 358.49 24.90 359.49 24.84 07 Feb 2008 330.43 29.25 331.43 28.99 332.43 28.93 333.43 28.67 334.43 28.61 335.43 28.35 336.43 28.29 337.43 28.23 338.43 28.10 339.43 27.80 340.43 27.51 341.43 27.22 342.43 26.94 343.43 26.65 344.43 26.37 345.43 26.09 346.43 26.01 347.43 25.93 348.43 25.86 349.43 25.59 350.43 25.51 351.43 25.44 352.43 25.37 353.43 25.31 354.43 25.26 355.43 25.18 356.43 25.12 357.43 25.06 358.43 25.00 359.43 24.94 000.43 24.88 08 Feb 2008 331.36 29.24 332.36 29.18 333.36 28.92 334.36 28.86 335.36 28.80 336.36 28.54 337.36 28.48 338.36 28.42 339.36 28.16 340.36 28.10 341.36 28.04 342.36 27.98 343.36 27.72 344.36 27.55 345.36 27.27 346.36 27.00 347.36 26.73 348.36 26.46 349.36 26.19 350.36 26.12 351.36 26.05 352.36 25.99 353.36 25.72 354.36 25.66 355.36 25.60 356.36 25.54 357.36 25.48 358.36 25.42 359.36 25.36 000.36 25.30 001.36 25.25 09 Feb 2008 332.30 29.57 333.30 29.50 334.30 29.24 335.30 29.18 336.30 28.92 337.30 28.85 338.30 28.79 339.30 28.53 340.30 28.47 341.30 28.40 342.30 28.14 343.30 28.08 344.30 28.02 345.30 27.95 346.30 27.89 347.30 27.83 348.30 76.37 349.30 76.37 350.30 76.37 351.30 76.37 352.30 76.37 353.30 76.37 354.30 76.37 355.30 76.37 356.30 76.37 357.30 76.37 358.30 76.37 359.30 76.37 000.30 76.37 001.30 76.37 002.30 76.37 10 Feb 2008 333.24 81.77 334.24 81.77 335.24 81.77 336.24 81.77 337.24 81.77 338.24 81.77 339.24 81.77 340.24 81.77 341.24 81.77 342.24 81.77 343.24 81.77 344.24 81.77 345.24 81.77 346.24 81.77 347.24 81.77 348.24 81.77 349.24 81.77 350.24 81.77 351.24 81.77 352.24 81.77 353.24 81.77 354.24 81.77 355.24 81.77 356.24 81.77 357.24 81.77 358.24 81.77 359.24 81.77 000.24 81.77 001.24 81.77 002.24 81.77 003.24 81.77 11 Feb 2008 333.93 91.37 334.93 91.37 335.93 91.37 336.93 91.37 337.93 91.37 338.93 91.37 339.93 91.37 340.93 91.37 341.93 91.37 342.93 91.37 343.93 91.37 344.93 91.37 345.93 91.37 346.93 91.37 347.93 91.37 348.93 91.37 349.93 91.37 350.93 91.37 351.93 91.37 352.93 91.37 353.93 91.37 354.93 91.37 355.93 91.37 356.93 91.37 357.93 91.37 358.93 91.37 359.93 91.37 000.93 91.37 001.93 91.37 002.93 91.37 003.93 91.37 004.93 91.37 005.93 91.37 006.93 91.37 007.93 91.37 008.93 91.37 009.93 91.37 010.93 91.37 011.93 91.37 12 Feb 2008 334.88 CVZ 335.88 CVZ 336.88 CVZ 337.88 CVZ 338.88 CVZ 339.88 CVZ 340.88 CVZ 341.88 CVZ 342.88 CVZ 343.88 CVZ 344.88 CVZ 345.88 CVZ 346.88 CVZ 347.88 CVZ 348.88 CVZ 349.88 CVZ 350.88 CVZ 351.88 CVZ 352.88 CVZ 353.88 CVZ 354.88 CVZ 355.88 CVZ 356.88 CVZ 357.88 CVZ 358.88 CVZ 359.88 CVZ 000.88 CVZ 001.88 CVZ 002.88 CVZ 003.88 CVZ 004.88 CVZ 005.88 CVZ 006.88 CVZ 007.88 CVZ 008.88 CVZ 009.88 CVZ 010.88 CVZ 011.88 CVZ 012.88 CVZ 13 Feb 2008 335.78 CVZ 336.78 CVZ 337.78 CVZ 338.78 CVZ 339.78 CVZ 340.78 CVZ 341.78 CVZ 342.78 CVZ 343.78 CVZ 344.78 CVZ 345.78 CVZ 346.78 CVZ 347.78 CVZ 348.78 CVZ 349.78 CVZ 350.78 CVZ 351.78 CVZ 352.78 CVZ 353.78 CVZ 354.78 CVZ 355.78 CVZ 356.78 CVZ 357.78 CVZ 358.78 CVZ 359.78 CVZ 000.78 CVZ 001.78 CVZ 002.78 CVZ 003.78 CVZ 004.78 CVZ 005.78 CVZ 006.78 CVZ 007.78 CVZ 008.78 CVZ 009.78 CVZ 010.78 CVZ 011.78 CVZ 012.78 CVZ 013.78 CVZ 14 Feb 2008 336.72 90.38 337.72 90.38 338.72 90.38 339.72 90.38 340.72 90.38 341.72 90.38 342.72 90.38 343.72 90.38 344.72 90.38 345.72 90.38 346.72 90.38 347.72 90.38 348.72 90.38 349.72 90.38 350.72 90.38 351.72 90.38 352.72 90.38 353.72 90.38 354.72 90.38 355.72 90.38 356.72 90.38 357.72 90.38 358.72 90.38 359.72 90.38 000.72 90.38 001.72 90.38 002.72 90.38 003.72 90.38 004.72 90.38 005.72 90.38 006.72 90.38 007.72 90.38 008.72 90.38 009.72 90.38 010.72 90.38 011.72 90.38 012.72 90.38 013.72 90.38 014.72 90.38 15 Feb 2008 337.67 83.53 338.67 83.53 339.67 83.53 340.67 83.53 341.67 83.53 342.67 83.53 343.67 83.53 344.67 83.53 345.67 83.53 346.67 83.53 347.67 83.53 348.67 83.53 349.67 83.53 350.67 83.53 351.67 83.53 352.67 83.53 353.67 83.53 354.67 83.53 355.67 83.53 356.67 83.53 357.67 83.53 358.67 83.53 359.67 83.53 000.67 83.53 001.67 83.53 002.67 83.53 003.67 83.53 004.67 83.53 005.67 83.53 006.67 83.53 007.67 83.53 008.67 83.53 009.67 83.53 010.67 83.53 011.67 83.53 012.67 83.53 013.67 83.53 014.67 83.53 015.67 83.53 16 Feb 2008 338.57 65.94 339.57 65.68 340.57 65.42 341.57 65.36 342.57 65.09 343.57 65.03 344.57 64.77 345.57 64.71 346.57 64.45 347.57 64.39 348.57 64.12 349.57 64.06 350.57 64.00 351.57 63.74 352.57 63.68 353.57 63.62 354.57 63.56 355.57 63.30 356.57 63.24 357.57 63.17 358.57 63.11 359.57 63.05 000.57 62.99 001.57 62.93 002.57 62.87 003.57 62.61 004.57 62.55 005.57 62.49 006.57 62.42 007.57 62.36 008.57 62.30 009.57 62.04 010.57 61.78 011.57 61.52 012.57 61.26 013.57 61.00 014.57 60.73 015.57 60.47 016.57 60.21 17 Feb 2008 339.52 63.10 340.52 62.84 341.52 62.58 342.52 62.52 343.52 62.26 344.52 62.00 345.52 61.94 346.52 61.69 347.52 61.63 348.52 61.37 349.52 61.31 350.52 61.05 351.52 61.00 352.52 60.94 353.52 60.68 354.52 60.62 355.52 60.56 356.52 60.51 357.52 60.45 358.52 60.19 359.52 60.13 000.52 60.07 001.52 60.01 002.52 59.96 003.52 59.90 004.52 59.84 005.52 59.78 006.52 59.72 007.52 59.66 008.52 59.60 009.52 59.54 010.52 59.28 011.52 59.02 012.52 58.76 013.52 58.50 014.52 58.24 015.52 57.98 016.52 57.72 017.52 57.46 18 Feb 2008 340.41 60.87 341.41 60.61 342.41 60.36 343.41 60.11 344.41 60.05 345.41 59.80 346.41 59.54 347.41 59.49 348.41 59.23 349.41 59.18 350.41 58.92 351.41 58.87 352.41 58.82 353.41 58.56 354.41 58.51 355.41 58.45 356.41 58.20 357.41 58.14 358.41 58.09 359.41 58.03 000.41 57.77 001.41 57.72 002.41 57.66 003.41 57.61 004.41 57.55 005.41 57.49 006.41 57.44 007.41 57.38 008.41 57.32 009.41 57.27 010.41 57.21 011.41 57.15 012.41 56.89 013.41 56.63 014.41 56.37 015.41 56.11 016.41 55.85 017.41 55.60 018.41 55.33 19 Feb 2008 341.37 58.99 342.37 58.74 343.37 58.49 344.37 58.24 345.37 58.19 346.37 57.94 347.37 57.69 348.37 57.64 349.37 57.39 350.37 57.34 351.37 57.09 352.37 57.03 353.37 56.78 354.37 56.73 355.37 56.48 356.37 56.43 357.37 56.38 358.37 56.32 359.37 56.07 000.37 56.02 001.37 55.97 002.37 55.91 003.37 55.86 004.37 55.60 005.37 55.55 006.37 55.49 007.37 55.44 008.37 55.38 009.37 55.33 010.37 55.27 011.37 55.21 012.37 55.15 013.37 55.10 014.37 54.84 015.37 54.58 016.37 54.32 017.37 54.06 018.37 53.80 019.37 53.54 20 Feb 2008 342.34 57.36 343.34 57.11 344.34 56.87 345.34 56.62 346.34 56.37 347.34 56.33 348.34 56.08 349.34 55.83 350.34 55.79 351.34 55.54 352.34 55.49 353.34 55.24 354.34 55.19 355.34 54.95 356.34 54.90 357.34 54.85 358.34 54.60 359.34 54.55 000.34 54.50 001.34 54.44 002.34 54.19 003.34 54.14 004.34 54.09 005.34 54.03 006.34 53.98 007.34 53.93 008.34 53.87 009.34 53.61 010.34 53.56 011.34 53.50 012.34 53.44 013.34 53.39 014.34 53.33 015.34 53.27 016.34 53.01 017.34 52.75 018.34 52.49 019.34 52.22 020.34 51.96 21 Feb 2008 343.22 55.92 344.22 55.68 345.22 55.43 346.22 55.19 347.22 54.95 348.22 54.91 349.22 54.66 350.22 54.42 351.22 54.37 352.22 54.13 353.22 53.88 354.22 53.84 355.22 53.79 356.22 53.55 357.22 53.50 358.22 53.25 359.22 53.20 000.22 53.15 001.22 52.90 002.22 52.85 003.22 52.80 004.22 52.75 005.22 52.70 006.22 52.44 007.22 52.39 008.22 52.33 009.22 52.28 010.22 52.22 011.22 52.16 012.22 52.10 013.22 52.04 014.22 51.98 015.22 51.92 016.22 51.86 017.22 51.60 018.22 51.34 019.22 51.07 020.22 50.81 021.22 50.74 22 Feb 2008 344.19 54.59 345.19 54.35 346.19 54.11 347.19 53.87 348.19 53.63 349.19 53.39 350.19 53.35 351.19 53.11 352.19 52.87 353.19 52.83 354.19 52.58 355.19 52.54 356.19 52.29 357.19 52.25 358.19 52.00 359.19 51.95 000.19 51.90 001.19 51.65 002.19 51.60 003.19 51.55 004.19 51.50 005.19 51.25 006.19 51.19 007.19 51.14 008.19 51.08 009.19 51.02 010.19 50.96 011.19 50.90 012.19 50.84 013.19 50.78 014.19 50.72 015.19 50.66 016.19 50.59 017.19 50.52 018.19 50.46 019.19 50.19 020.19 49.92 021.19 49.65 022.19 49.38 23 Feb 2008 345.16 53.37 346.16 53.13 347.16 52.89 348.16 52.65 349.16 52.42 350.16 52.18 351.16 52.14 352.16 51.90 353.16 51.65 354.16 51.61 355.16 51.37 356.16 51.32 357.16 51.08 358.16 51.03 359.16 50.78 000.16 50.73 001.16 50.48 002.16 50.43 003.16 50.38 004.16 50.32 005.16 50.07 006.16 50.01 007.16 49.96 008.16 49.90 009.16 49.84 010.16 49.78 011.16 49.71 012.16 49.65 013.16 49.38 014.16 49.32 015.16 49.25 016.16 49.38 017.16 49.31 018.16 49.24 019.16 49.16 020.16 48.89 021.16 48.61 022.16 48.33 023.16 48.06 24 Feb 2008 346.06 52.24 347.06 52.00 348.06 51.76 349.06 51.53 350.06 51.29 351.06 51.05 352.06 50.81 353.06 50.77 354.06 50.52 355.06 50.48 356.06 50.23 357.06 49.99 358.06 49.94 359.06 49.69 000.06 49.64 001.06 49.59 002.06 49.33 003.06 49.28 004.06 49.22 005.06 48.97 006.06 48.91 007.06 48.84 008.06 48.78 009.06 48.72 010.06 48.65 011.06 48.59 012.06 48.52 013.06 48.25 014.06 48.17 015.06 48.30 016.06 48.22 017.06 48.15 018.06 48.07 019.06 47.99 020.06 47.91 021.06 47.82 022.06 47.54 023.06 47.25 024.06 46.96 25 Feb 2008 347.03 51.14 348.03 50.91 349.03 50.67 350.03 50.43 351.03 50.19 352.03 49.95 353.03 49.71 354.03 49.66 355.03 49.42 356.03 49.17 357.03 49.12 358.03 48.87 359.03 48.82 000.03 48.56 001.03 48.51 002.03 48.45 003.03 48.19 004.03 48.13 005.03 48.07 006.03 47.80 007.03 47.74 008.03 47.67 009.03 47.60 010.03 47.53 011.03 47.45 012.03 47.38 013.03 47.30 014.03 47.22 015.03 47.14 016.03 47.06 017.03 46.97 018.03 46.88 019.03 46.79 020.03 46.70 021.03 46.81 022.03 46.71 023.03 46.42 024.03 46.12 025.03 45.82 26 Feb 2008 348.01 50.08 349.01 49.85 350.01 49.61 351.01 49.36 352.01 49.12 353.01 48.87 354.01 48.63 355.01 48.58 356.01 48.33 357.01 48.07 358.01 48.02 359.01 47.76 000.01 47.70 001.01 47.44 002.01 47.38 003.01 47.32 004.01 47.05 005.01 46.98 006.01 46.91 007.01 46.84 008.01 46.56 009.01 46.48 010.01 46.40 011.01 46.32 012.01 46.24 013.01 46.15 014.01 46.06 015.01 45.97 016.01 45.87 017.01 45.78 018.01 45.88 019.01 45.78 020.01 45.68 021.01 45.57 022.01 45.47 023.01 45.36 024.01 45.25 025.01 44.94 026.01 44.62 27 Feb 2008 348.90 49.07 349.90 48.82 350.90 48.58 351.90 48.33 352.90 48.08 353.90 47.83 354.90 47.58 355.90 47.52 356.90 47.26 357.90 47.00 358.90 46.94 359.90 46.67 000.90 46.61 001.90 46.34 002.90 46.26 003.90 46.19 004.90 45.91 005.90 45.83 006.90 45.75 007.90 45.66 008.90 45.58 009.90 45.49 010.90 45.39 011.90 45.30 012.90 45.20 013.90 45.10 014.90 45.00 015.90 44.89 016.90 44.78 017.90 44.67 018.90 44.76 019.90 44.65 020.90 44.53 021.90 44.41 022.90 44.49 023.90 44.16 024.90 44.04 025.90 43.71 026.90 43.38 027.90 43.04 28 Feb 2008 349.88 48.02 350.88 47.77 351.88 47.52 352.88 47.26 353.88 47.01 354.88 46.74 355.88 46.48 356.88 46.42 357.88 46.15 358.88 45.88 359.88 45.80 000.88 45.52 001.88 45.45 002.88 45.36 003.88 45.08 004.88 44.99 005.88 44.90 006.88 44.80 007.88 44.71 008.88 44.41 009.88 44.31 010.88 44.20 011.88 44.09 012.88 43.98 013.88 44.07 014.88 43.95 015.88 43.83 016.88 43.71 017.88 43.58 018.88 43.65 019.88 43.52 020.88 43.39 021.88 43.45 022.88 43.32 023.88 43.18 024.88 43.03 025.88 42.69 026.88 42.34 027.88 42.00 028.88 41.65 29 Feb 2008 350.87 46.95 351.87 46.69 352.87 46.43 353.87 46.16 354.87 45.89 355.87 45.62 356.87 45.34 357.87 45.26 358.87 44.98 359.87 44.90 000.87 44.61 001.87 44.52 002.87 44.22 003.87 44.12 004.87 44.02 005.87 43.72 006.87 43.61 007.87 43.50 008.87 43.38 009.87 43.27 010.87 43.15 011.87 43.02 012.87 42.90 013.87 42.96 014.87 42.83 015.87 42.70 016.87 42.56 017.87 42.61 018.87 42.47 019.87 42.32 020.87 42.37 021.87 42.22 022.87 42.06 023.87 42.11 024.87 41.95 025.87 41.59 026.87 41.23 027.87 40.86 028.87 40.50 029.87 40.13 01 Mar 2008 351.76 45.86 352.76 45.59 353.76 45.31 354.76 45.03 355.76 44.75 356.76 44.46 357.76 44.17 358.76 44.07 359.76 43.77 000.76 43.67 001.76 43.36 002.76 43.25 003.76 43.14 004.76 42.83 005.76 42.70 006.76 42.58 007.76 42.45 008.76 42.32 009.76 42.19 010.76 42.05 011.76 41.91 012.76 41.76 013.76 41.81 014.76 41.66 015.76 41.51 016.76 41.35 017.76 41.39 018.76 41.23 019.76 41.26 020.76 41.10 021.76 41.13 022.76 40.95 023.76 40.98 024.76 40.80 025.76 40.43 026.76 40.05 027.76 39.67 028.76 39.29 029.76 38.91 030.76 38.53 02 Mar 2008 352.76 44.67 353.76 44.38 354.76 44.09 355.76 43.79 356.76 43.48 357.76 43.18 358.76 43.07 359.76 42.75 000.76 42.63 001.76 42.31 002.76 42.18 003.76 41.85 004.76 41.72 005.76 41.58 006.76 41.43 007.76 41.29 008.76 41.14 009.76 40.98 010.76 40.83 011.76 40.66 012.76 40.70 013.76 40.53 014.76 40.36 015.76 40.39 016.76 40.21 017.76 40.23 018.76 40.05 019.76 40.06 020.76 39.88 021.76 39.89 022.76 39.70 023.76 39.71 024.76 39.52 025.76 39.13 026.76 38.74 027.76 38.34 028.76 37.95 029.76 37.56 030.76 37.17 031.76 36.78 03 Mar 2008 353.75 43.38 354.75 43.07 355.75 42.75 356.75 42.43 357.75 42.11 358.75 41.78 359.75 41.64 000.75 41.30 001.75 41.16 002.75 41.01 003.75 40.66 004.75 40.51 005.75 40.35 006.75 40.18 007.75 40.02 008.75 39.85 009.75 39.67 010.75 39.69 011.75 39.51 012.75 39.32 013.75 39.34 014.75 39.14 015.75 38.95 016.75 38.95 017.75 38.76 018.75 38.76 019.75 38.76 020.75 38.55 021.75 38.55 022.75 38.55 023.75 38.34 024.75 38.14 025.75 37.73 026.75 37.33 027.75 36.93 028.75 36.53 029.75 36.13 030.75 35.73 031.75 35.34 032.75 34.94 04 Mar 2008 354.64 42.00 355.64 41.67 356.64 41.33 357.64 40.98 358.64 40.63 359.64 40.47 000.64 40.12 001.64 39.95 002.64 39.78 003.64 39.41 004.64 39.23 005.64 39.05 006.64 38.86 007.64 38.68 008.64 38.48 009.64 38.49 010.64 38.29 011.64 38.08 012.64 38.08 013.64 37.87 014.64 37.86 015.64 37.65 016.64 37.64 017.64 37.42 018.64 37.41 019.64 37.39 020.64 37.18 021.64 37.16 022.64 37.15 023.64 36.93 024.64 36.72 025.64 36.31 026.64 35.90 027.64 35.50 028.64 35.09 029.64 34.70 030.64 34.30 031.64 33.91 032.64 33.52 033.64 33.13 05 Mar 2008 355.64 40.43 356.64 40.07 357.64 39.70 358.64 39.33 359.64 39.15 000.64 38.77 001.64 38.58 002.64 38.39 003.64 38.19 004.64 37.79 005.64 37.79 006.64 37.58 007.64 37.37 008.64 37.15 009.64 36.94 010.64 36.92 011.64 36.70 012.64 36.67 013.64 36.45 014.64 36.42 015.64 36.20 016.64 36.17 017.64 36.15 018.64 35.92 019.64 35.90 020.64 35.87 021.64 35.65 022.64 35.64 023.64 35.62 024.64 35.21 025.64 34.80 026.64 34.39 027.64 33.99 028.64 33.59 029.64 33.20 030.64 32.81 031.64 32.23 032.64 31.85 033.64 31.48 034.64 31.11 06 Mar 2008 356.65 38.69 357.65 38.30 358.65 37.90 359.65 37.70 000.65 37.29 001.65 37.08 002.65 36.86 003.65 36.65 004.65 36.42 005.65 36.20 006.65 35.97 007.65 35.94 008.65 35.71 009.65 35.48 010.65 35.44 011.65 35.21 012.65 35.17 013.65 34.94 014.65 34.90 015.65 34.87 016.65 34.64 017.65 34.61 018.65 34.58 019.65 34.35 020.65 34.33 021.65 34.31 022.65 34.10 023.65 34.09 024.65 33.48 025.65 33.08 026.65 32.69 027.65 32.30 028.65 31.91 029.65 31.53 030.65 31.16 031.65 07.44 032.65 07.51 033.65 07.38 034.65 07.23 035.65 07.08 07 Mar 2008 357.55 36.81 358.55 36.39 359.55 36.17 000.55 35.94 001.55 35.51 002.55 35.27 003.55 35.03 004.55 34.80 005.55 34.75 006.55 34.51 007.55 34.27 008.55 34.23 009.55 33.98 010.55 33.94 011.55 33.70 012.55 33.66 013.55 33.42 014.55 33.38 015.55 33.35 016.55 33.12 017.55 33.09 018.55 33.07 019.55 32.85 020.55 32.84 021.55 32.83 022.55 32.63 023.55 32.43 024.55 32.04 025.55 31.46 026.55 31.08 027.55 07.14 028.55 07.22 029.55 07.10 030.55 06.96 031.55 06.82 032.55 06.87 033.55 06.71 034.55 06.54 035.55 06.57 036.55 06.40 037.55 06.41 08 Mar 2008 358.56 34.92 359.56 34.48 000.56 34.23 001.56 33.99 002.56 33.74 003.56 33.49 004.56 33.24 005.56 32.99 006.56 32.94 007.56 32.69 008.56 32.64 009.56 32.40 010.56 32.35 011.56 32.11 012.56 32.08 013.56 32.04 014.56 31.82 015.56 31.79 016.56 31.57 017.56 31.56 018.56 31.55 019.56 31.35 020.56 31.36 021.56 31.17 022.56 07.02 023.56 06.92 024.56 06.81 025.56 06.89 026.56 06.76 027.56 06.62 028.56 06.68 029.56 06.52 030.56 06.36 031.56 06.40 032.56 06.23 033.56 06.25 034.56 06.07 035.56 06.08 036.56 05.89 037.56 05.89 038.56 05.69 09 Mar 2008 359.58 32.92 000.58 32.66 001.58 32.41 002.58 32.15 003.58 31.90 004.58 31.64 005.58 31.39 006.58 31.35 007.58 31.10 008.58 31.06 009.58 30.82 010.58 30.79 011.58 30.56 012.58 30.54 013.58 30.52 014.58 30.31 015.58 30.31 016.58 07.02 017.58 06.95 018.58 06.86 019.58 06.76 020.58 06.66 021.58 06.74 022.58 06.62 023.58 06.48 024.58 06.34 025.58 06.39 026.58 06.24 027.58 06.28 028.58 06.11 029.58 06.13 030.58 05.95 031.58 05.97 032.58 05.78 033.58 05.79 034.58 05.59 035.58 05.59 036.58 05.38 037.58 05.37 038.58 05.35 039.58 05.13 10 Mar 2008 000.45 30.93 001.45 30.68 002.45 30.43 003.45 30.38 004.45 30.14 005.45 29.90 006.45 29.86 007.45 29.63 008.45 29.60 009.45 29.38 010.45 06.99 011.45 06.95 012.45 06.89 013.45 06.83 014.45 06.75 015.45 06.65 016.45 06.75 017.45 06.64 018.45 06.52 019.45 06.39 020.45 06.45 021.45 06.31 022.45 06.16 023.45 06.20 024.45 06.03 025.45 06.06 026.45 05.89 027.45 05.91 028.45 05.72 029.45 05.73 030.45 05.53 031.45 05.53 032.45 05.33 033.45 05.32 034.45 05.31 035.45 05.09 036.45 05.07 037.45 05.05 038.45 04.82 039.45 04.79 040.45 04.76 11 Mar 2008 001.47 08.07 002.47 08.13 003.47 07.96 004.47 07.98 005.47 07.97 006.47 07.75 007.47 07.71 008.47 07.66 009.47 07.59 010.47 07.51 011.47 07.42 012.47 07.52 013.47 07.41 014.47 07.29 015.47 07.16 016.47 07.23 017.47 07.08 018.47 06.93 019.47 06.98 020.47 06.81 021.47 06.84 022.47 06.67 023.47 06.69 024.47 06.50 025.47 06.51 026.47 06.32 027.47 06.32 028.47 06.11 029.47 06.11 030.47 06.09 031.47 05.88 032.47 05.86 033.47 05.84 034.47 05.61 035.47 05.58 036.47 05.55 037.47 05.51 038.47 05.28 039.47 05.24 040.47 05.19 041.47 05.14 12 Mar 2008 002.50 08.97 003.50 08.74 004.50 08.68 005.50 08.62 006.50 08.54 007.50 08.65 008.50 08.55 009.50 08.44 010.50 08.32 011.50 08.19 012.50 08.26 013.50 08.11 014.50 07.96 015.50 08.01 016.50 07.84 017.50 07.87 018.50 07.70 019.50 07.72 020.50 07.53 021.50 07.54 022.50 07.34 023.50 07.34 024.50 07.34 025.50 07.13 026.50 07.12 027.50 06.90 028.50 06.89 029.50 06.86 030.50 06.64 031.50 06.61 032.50 06.57 033.50 06.54 034.50 06.30 035.50 06.26 036.50 06.22 037.50 06.17 038.50 05.92 039.50 05.87 040.50 05.81 041.50 05.76 042.50 09.48 13 Mar 2008 003.52 09.98 004.52 09.87 005.52 09.76 006.52 09.64 007.52 09.50 008.52 09.56 009.52 09.42 010.52 09.26 011.52 09.30 012.52 09.14 013.52 09.16 014.52 08.98 015.52 09.00 016.52 08.81 017.52 08.82 018.52 08.62 019.52 08.62 020.52 08.61 021.52 08.40 022.52 08.39 023.52 08.17 024.52 08.15 025.52 08.12 026.52 07.89 027.52 07.86 028.52 07.83 029.52 07.79 030.52 07.55 031.52 07.51 032.52 07.46 033.52 07.41 034.52 07.16 035.52 07.11 036.52 07.05 037.52 11.19 038.52 11.17 039.52 11.15 040.52 11.11 041.52 11.14 042.52 10.96 043.52 11.02 14 Mar 2008 004.40 10.90 005.40 10.75 006.40 10.79 007.40 10.63 008.40 10.66 009.40 10.49 010.40 10.51 011.40 10.32 012.40 10.33 013.40 10.14 014.40 10.14 015.40 09.93 016.40 09.93 017.40 09.71 018.40 09.70 019.40 09.68 020.40 09.45 021.40 09.43 022.40 09.40 023.40 09.16 024.40 09.13 025.40 09.09 026.40 08.85 027.40 08.80 028.40 08.76 029.40 08.71 030.40 08.65 031.40 12.88 032.40 12.91 033.40 12.89 034.40 12.95 035.40 12.88 036.40 12.87 037.40 12.83 038.40 12.72 039.40 12.64 040.40 12.62 041.40 12.50 042.40 12.50 043.40 12.42 044.40 12.29 15 Mar 2008 005.43 11.09 006.43 11.10 007.43 10.91 008.43 10.92 009.43 10.72 010.43 10.72 011.43 10.51 012.43 10.50 013.43 10.48 014.43 10.26 015.43 10.24 016.43 10.01 017.43 09.98 018.43 09.95 019.43 09.91 020.43 09.67 021.43 09.63 022.43 09.59 023.43 09.34 024.43 14.56 025.43 14.48 026.43 14.34 027.43 14.35 028.43 14.33 029.43 14.07 030.43 13.99 031.43 14.04 032.43 13.91 033.43 13.79 034.43 13.74 035.43 13.70 036.43 13.70 037.43 13.59 038.43 13.40 039.43 13.33 040.43 13.20 041.43 13.22 042.43 13.19 043.43 13.13 044.43 13.03 045.43 12.90 16 Mar 2008 006.47 11.11 007.47 11.10 008.47 10.88 009.47 10.86 010.47 10.64 011.47 10.61 012.47 10.58 013.47 10.35 014.47 10.31 015.47 10.27 016.47 10.03 017.47 17.27 018.47 16.94 019.47 16.69 020.47 16.37 021.47 16.19 022.47 15.96 023.47 15.69 024.47 15.60 025.47 15.48 026.47 15.34 027.47 15.19 028.47 14.98 029.47 15.02 030.47 14.86 031.47 14.65 032.47 14.48 033.47 14.38 034.47 14.39 035.47 14.32 036.47 14.19 037.47 14.01 038.47 13.97 039.47 13.70 040.47 13.60 041.47 13.67 042.47 13.51 043.47 13.32 044.47 13.32 045.47 13.09 046.47 13.05 17 Mar 2008 007.51 10.85 008.51 10.81 009.51 21.81 010.51 21.86 011.51 21.90 012.51 21.32 013.51 20.41 014.51 19.61 015.51 18.95 016.51 18.45 017.51 18.11 018.51 17.75 019.51 17.38 020.51 17.18 021.51 16.78 022.51 16.56 023.51 16.36 024.51 16.15 025.51 16.01 026.51 15.94 027.51 15.57 028.51 15.42 029.51 15.33 030.51 15.14 031.51 15.07 032.51 14.93 033.51 14.73 034.51 14.69 035.51 14.41 036.51 14.29 037.51 14.35 038.51 14.18 039.51 13.98 040.51 13.96 041.51 13.73 042.51 13.67 043.51 13.61 044.51 13.32 045.51 13.23 046.51 13.12 047.51 13.01 18 Mar 2008 008.38 20.92 009.38 21.09 010.38 21.09 011.38 21.11 012.38 21.15 013.38 20.61 014.38 20.07 015.38 19.54 016.38 19.02 017.38 18.70 018.38 18.39 019.38 18.07 020.38 17.84 021.38 17.45 022.38 17.34 023.38 17.05 024.38 16.74 025.38 16.67 026.38 16.28 027.38 16.21 028.38 16.06 029.38 15.86 030.38 15.61 031.38 15.51 032.38 15.39 033.38 15.23 034.38 15.04 035.38 14.84 036.38 14.81 037.38 14.56 038.38 14.50 039.38 14.22 040.38 14.12 041.38 14.02 042.38 13.90 043.38 13.77 044.38 13.63 045.38 13.49 046.38 13.33 047.38 13.37 048.38 13.20 049.38 13.02 050.38 12.84 19 Mar 2008 009.43 20.24 010.43 20.29 011.43 20.38 012.43 20.50 013.43 20.44 014.43 20.21 015.43 19.79 016.43 19.37 017.43 19.04 018.43 18.79 019.43 18.51 020.43 18.17 021.43 17.87 022.43 17.66 023.43 17.36 024.43 17.18 025.43 16.95 026.43 16.67 027.43 16.55 028.43 16.40 029.43 16.22 030.43 16.01 031.43 15.78 032.43 15.53 033.43 15.47 034.43 15.18 035.43 15.08 036.43 14.97 037.43 14.85 038.43 14.72 039.43 14.57 040.43 14.42 041.43 14.26 042.43 14.09 043.43 13.92 044.43 13.74 045.43 13.75 046.43 13.55 047.43 13.35 048.43 13.15 049.43 13.14 050.43 12.92 051.43 12.90 20 Mar 2008 010.48 19.64 011.48 19.71 012.48 19.87 013.48 19.77 014.48 19.85 015.48 19.90 016.48 19.90 017.48 19.54 018.48 19.27 019.48 18.91 020.48 18.69 021.48 18.42 022.48 18.10 023.48 17.94 024.48 17.56 025.48 17.34 026.48 17.10 027.48 17.05 028.48 16.77 029.48 16.68 030.48 16.37 031.48 16.25 032.48 16.11 033.48 15.77 034.48 15.62 035.48 15.46 036.48 15.29 037.48 15.11 038.48 14.92 039.48 14.93 040.48 14.73 041.48 14.53 042.48 14.32 043.48 14.31 044.48 14.09 045.48 13.87 046.48 13.84 047.48 13.61 048.48 13.57 049.48 13.33 050.48 13.29 051.48 13.05 052.48 13.00 21 Mar 2008 011.53 18.98 012.53 19.05 013.53 18.99 014.53 19.03 015.53 19.20 016.53 19.11 017.53 19.18 018.53 19.20 019.53 19.19 020.53 18.96 021.53 18.70 022.53 18.43 023.53 18.13 024.53 18.02 025.53 17.69 026.53 17.56 027.53 17.21 028.53 17.05 029.53 16.88 030.53 16.70 031.53 16.52 032.53 16.32 033.53 16.12 034.53 15.92 035.53 15.71 036.53 15.49 037.53 15.27 038.53 15.25 039.53 15.02 040.53 14.78 041.53 14.74 042.53 14.50 043.53 14.46 044.53 14.21 045.53 14.16 046.53 13.90 047.53 13.85 048.53 13.59 049.53 13.53 050.53 13.26 051.53 13.19 052.53 12.92 053.53 12.85 22 Mar 2008 012.58 18.56 013.58 18.54 014.58 18.50 015.58 18.63 016.58 18.54 017.58 18.63 018.58 18.70 019.58 18.76 020.58 18.80 021.58 18.84 022.58 18.87 023.58 18.68 024.58 18.29 025.58 18.09 026.58 17.88 027.58 17.67 028.58 17.45 029.58 17.23 030.58 17.00 031.58 16.97 032.58 16.73 033.58 16.49 034.58 16.24 035.58 16.20 036.58 15.94 037.58 15.69 038.58 15.63 039.58 15.37 040.58 15.11 041.58 15.04 042.58 14.77 043.58 14.70 044.58 14.43 045.58 14.35 046.58 14.27 047.58 13.99 048.58 13.91 049.58 13.63 050.58 13.54 051.58 13.46 052.58 13.17 053.58 13.08 054.58 12.99 23 Mar 2008 013.45 17.84 014.45 17.85 015.45 17.86 016.45 17.86 017.45 18.05 018.45 18.04 019.45 18.02 020.45 17.99 021.45 18.15 022.45 18.12 023.45 18.07 024.45 18.23 025.45 18.17 026.45 18.12 027.45 18.06 028.45 17.80 029.45 17.54 030.45 17.47 031.45 17.20 032.45 16.93 033.45 16.85 034.45 16.58 035.45 16.50 036.45 16.22 037.45 15.93 038.45 15.85 039.45 15.56 040.45 15.47 041.45 15.18 042.45 15.09 043.45 15.00 044.45 14.70 045.45 14.61 046.45 14.31 047.45 14.21 048.45 14.11 049.45 13.81 050.45 13.71 051.45 13.60 052.45 13.30 053.45 13.19 054.45 13.08 055.45 12.97 24 Mar 2008 014.51 17.16 015.51 17.29 016.51 17.22 017.51 17.35 018.51 17.28 019.51 17.40 020.51 17.32 021.51 17.44 022.51 17.35 023.51 17.46 024.51 17.38 025.51 17.49 026.51 17.39 027.51 17.50 028.51 17.60 029.51 17.51 030.51 17.61 031.51 17.51 032.51 17.21 033.51 17.11 034.51 16.81 035.51 16.70 036.51 16.40 037.51 16.29 038.51 15.98 039.51 15.87 040.51 15.76 041.51 15.45 042.51 15.34 043.51 15.03 044.51 14.91 045.51 14.80 046.51 14.48 047.51 14.37 048.51 14.25 049.51 14.13 050.51 13.81 051.51 13.69 052.51 13.57 053.51 13.25 054.51 13.12 055.51 13.00 056.51 12.87 25 Mar 2008 015.57 16.76 016.57 16.64 017.57 16.73 018.57 16.61 019.57 16.69 020.57 16.78 021.57 16.66 022.57 16.74 023.57 16.82 024.57 16.70 025.57 16.78 026.57 16.86 027.57 16.94 028.57 16.82 029.57 16.89 030.57 16.97 031.57 16.85 032.57 16.92 033.57 17.00 034.57 16.87 035.57 16.95 036.57 16.82 037.57 16.63 038.57 16.37 039.57 16.20 040.57 15.91 041.57 15.76 042.57 15.55 043.57 15.32 044.57 15.11 045.57 14.89 046.57 14.67 047.57 14.45 048.57 14.23 049.57 14.00 050.57 13.78 051.57 13.55 052.57 13.33 053.57 13.10 054.57 12.87 055.57 12.64 056.57 12.41 057.57 12.18 26 Mar 2008 016.63 16.15 017.63 16.20 018.63 16.25 019.63 16.31 020.63 16.16 021.63 16.22 022.63 16.27 023.63 16.33 024.63 16.18 025.63 16.24 026.63 16.30 027.63 16.35 028.63 16.21 029.63 16.26 030.63 16.32 031.63 16.38 032.63 16.23 033.63 16.29 034.63 16.35 035.63 16.40 036.63 16.26 037.63 16.30 038.63 16.08 039.63 15.86 040.63 15.63 041.63 15.41 042.63 15.18 043.63 14.96 044.63 14.73 045.63 14.50 046.63 14.27 047.63 14.04 048.63 13.81 049.63 13.58 050.63 13.34 051.63 13.11 052.63 12.88 053.63 12.64 054.63 12.40 055.63 12.16 056.63 11.92 057.63 11.68 058.63 11.44 27 Mar 2008 017.70 16.06 018.70 15.90 019.70 15.93 020.70 15.96 021.70 15.99 022.70 15.83 023.70 15.86 024.70 15.90 025.70 15.94 026.70 15.77 027.70 15.81 028.70 15.85 029.70 15.89 030.70 15.73 031.70 15.77 032.70 15.81 033.70 15.85 034.70 15.89 035.70 15.73 036.70 15.77 037.70 15.81 038.70 15.84 039.70 15.61 040.70 15.38 041.70 15.15 042.70 14.91 043.70 14.68 044.70 14.44 045.70 14.21 046.70 13.97 047.70 13.81 048.70 13.65 049.70 13.49 050.70 13.13 051.70 12.97 052.70 12.80 053.70 12.64 054.70 12.48 055.70 12.32 056.70 11.96 057.70 11.79 058.70 11.63 059.70 11.47 28 Mar 2008 018.76 15.93 019.76 15.94 020.76 15.96 021.76 15.78 022.76 15.79 023.76 15.81 024.76 15.63 025.76 15.65 026.76 15.68 027.76 15.50 028.76 15.52 029.76 15.54 030.76 15.57 031.76 15.39 032.76 15.42 033.76 15.44 034.76 15.47 035.76 15.30 036.76 15.32 037.76 15.35 038.76 15.37 039.76 15.40 040.76 15.19 041.76 14.95 042.76 14.71 043.76 14.47 044.76 14.22 045.76 13.98 046.76 13.74 047.76 13.62 048.76 13.65 049.76 13.68 050.76 13.70 051.76 13.53 052.76 13.36 053.76 13.19 054.76 12.81 055.76 12.64 056.76 12.47 057.76 12.29 058.76 12.12 059.76 11.95 060.76 11.77 29 Mar 2008 019.63 16.78 020.63 16.58 021.63 16.38 022.63 16.19 023.63 15.99 024.63 16.00 025.63 15.81 026.63 15.81 027.63 15.62 028.63 15.63 029.63 15.64 030.63 15.45 031.63 15.47 032.63 15.48 033.63 15.29 034.63 15.30 035.63 15.32 036.63 15.33 037.63 15.15 038.63 15.16 039.63 15.18 040.63 15.19 041.63 15.01 042.63 14.80 043.63 14.55 044.63 14.30 045.63 14.04 046.63 13.79 047.63 13.54 048.63 13.32 049.63 13.34 050.63 13.35 051.63 13.17 052.63 13.19 053.63 13.20 054.63 13.22 055.63 13.09 056.63 12.82 057.63 12.56 058.63 12.30 059.63 12.23 060.63 11.97 061.63 11.70 30 Mar 2008 020.70 17.36 021.70 17.12 022.70 17.07 023.70 17.03 024.70 16.98 025.70 16.74 026.70 16.69 027.70 16.54 028.70 16.33 029.70 16.13 030.70 16.13 031.70 15.93 032.70 15.93 033.70 15.74 034.70 15.74 035.70 15.54 036.70 15.54 037.70 15.55 038.70 15.35 039.70 15.36 040.70 15.36 041.70 15.17 042.70 15.09 043.70 14.83 044.70 14.58 045.70 14.32 046.70 14.06 047.70 13.80 048.70 13.55 049.70 13.29 050.70 13.22 051.70 13.23 052.70 13.23 053.70 13.24 054.70 13.05 055.70 13.05 056.70 13.04 057.70 12.78 058.70 12.51 059.70 12.44 060.70 12.17 061.70 11.90 062.70 11.63 31 Mar 2008 021.78 18.04 022.78 17.83 023.78 17.61 024.78 17.52 025.78 17.27 026.78 17.22 027.78 17.17 028.78 17.11 029.78 16.86 030.78 16.81 031.78 16.75 032.78 16.70 033.78 16.65 034.78 16.59 035.78 16.53 036.78 16.48 037.78 16.42 038.78 16.27 039.78 16.11 040.78 16.05 041.78 15.99 042.78 15.93 043.78 15.67 044.78 15.41 045.78 15.14 046.78 14.88 047.78 14.62 048.78 14.36 049.78 14.09 050.78 13.83 051.78 13.82 052.78 13.82 053.78 13.61 054.78 13.61 055.78 13.61 056.78 13.61 057.78 13.55 058.78 13.28 059.78 13.01 060.78 12.74 061.78 12.67 062.78 12.39 063.78 69.62 01 Apr 2008 022.85 21.05 023.85 20.82 024.85 20.60 025.85 20.38 026.85 20.16 027.85 19.94 028.85 19.72 029.85 19.50 030.85 19.28 031.85 19.06 032.85 18.84 033.85 18.62 034.85 18.41 035.85 18.20 036.85 18.13 037.85 18.07 038.85 18.01 039.85 17.95 040.85 17.89 041.85 17.82 042.85 17.76 043.85 17.69 044.85 17.63 045.85 17.37 046.85 17.10 047.85 16.83 048.85 16.57 049.85 16.30 050.85 16.03 051.85 15.99 052.85 15.77 053.85 15.76 054.85 73.48 055.85 73.48 056.85 73.48 057.85 73.48 058.85 73.48 059.85 73.48 060.85 73.48 061.85 73.48 062.85 73.48 063.85 73.48 064.85 73.48 02 Apr 2008 023.93 29.80 024.93 29.54 025.93 29.48 026.93 29.22 027.93 29.16 028.93 29.10 029.93 28.83 030.93 28.77 031.93 28.71 032.93 28.55 033.93 28.32 034.93 28.10 035.93 27.88 036.93 27.65 037.93 27.43 038.93 27.21 039.93 26.98 040.93 26.76 041.93 26.54 042.93 84.20 043.93 84.20 044.93 84.20 045.93 84.20 046.93 84.20 047.93 84.20 048.93 84.20 049.93 84.20 050.93 84.20 051.93 84.20 052.93 84.20 053.93 84.20 054.93 84.20 055.93 84.20 056.93 84.20 057.93 84.20 058.93 84.20 059.93 84.20 060.93 84.20 061.93 84.20 062.93 84.20 063.93 84.20 064.93 84.20 065.93 84.20 03 Apr 2008 025.01 30.20 026.01 30.14 027.01 87.29 028.01 87.29 029.01 87.29 030.01 87.29 031.01 87.29 032.01 87.29 033.01 87.29 034.01 87.29 035.01 87.29 036.01 87.29 037.01 87.29 038.01 87.29 039.01 87.29 040.01 87.29 041.01 87.29 042.01 87.29 043.01 87.29 044.01 87.29 045.01 87.29 046.01 87.29 047.01 87.29 048.01 87.29 049.01 87.29 050.01 87.29 051.01 87.29 052.01 87.29 053.01 87.29 054.01 87.29 055.01 87.29 056.01 87.29 057.01 87.29 058.01 87.29 059.01 87.29 060.01 87.29 061.01 87.29 062.01 87.29 063.01 87.29 064.01 87.29 065.01 87.29 066.01 87.29 067.01 87.29 04 Apr 2008 026.09 91.30 027.09 91.30 028.09 91.30 029.09 91.30 030.09 91.30 031.09 91.30 032.09 91.30 033.09 91.30 034.09 91.30 035.09 91.30 036.09 91.30 037.09 91.30 038.09 91.30 039.09 91.30 040.09 91.30 041.09 91.30 042.09 91.30 043.09 91.30 044.09 91.30 045.09 91.30 046.09 91.30 047.09 91.30 048.09 91.30 049.09 91.30 050.09 91.30 051.09 91.30 052.09 91.30 053.09 91.30 054.09 91.30 055.09 91.30 056.09 91.30 057.09 91.30 058.09 91.30 059.09 91.30 060.09 91.30 061.09 91.30 062.09 91.30 063.09 91.30 064.09 91.30 065.09 91.30 066.09 91.30 067.09 91.30 068.09 91.30 05 Apr 2008 027.17 95.91 028.17 95.91 029.17 95.91 030.17 95.91 031.17 95.91 032.17 95.91 033.17 95.91 034.17 95.91 035.17 95.91 036.17 95.91 037.17 95.91 038.17 95.91 039.17 95.91 040.17 95.91 041.17 95.91 042.17 95.91 043.17 95.91 044.17 95.91 045.17 95.91 046.17 95.91 047.17 95.91 048.17 95.91 049.17 95.91 050.17 95.91 051.17 95.91 052.17 95.91 053.17 95.91 054.17 95.91 055.17 95.91 056.17 95.91 057.17 95.91 058.17 95.91 059.17 95.91 060.17 95.91 061.17 95.91 062.17 95.91 063.17 95.91 064.17 95.91 065.17 95.91 066.17 95.91 067.17 95.91 068.17 95.91 069.17 95.91 06 Apr 2008 028.02 CVZ 029.02 CVZ 030.02 CVZ 031.02 CVZ 032.02 CVZ 033.02 CVZ 034.02 CVZ 035.02 CVZ 036.02 CVZ 037.02 CVZ 038.02 CVZ 039.02 CVZ 040.02 CVZ 041.02 CVZ 042.02 CVZ 043.02 CVZ 044.02 CVZ 045.02 CVZ 046.02 CVZ 047.02 CVZ 048.02 CVZ 049.02 CVZ 050.02 CVZ 051.02 CVZ 052.02 CVZ 053.02 CVZ 054.02 CVZ 055.02 CVZ 056.02 CVZ 057.02 CVZ 058.02 CVZ 059.02 CVZ 060.02 CVZ 061.02 CVZ 062.02 CVZ 063.02 CVZ 064.02 CVZ 065.02 CVZ 066.02 CVZ 067.02 CVZ 068.02 CVZ 069.02 CVZ 07 Apr 2008 029.10 CVZ 030.10 CVZ 031.10 CVZ 032.10 CVZ 033.10 CVZ 034.10 CVZ 035.10 CVZ 036.10 CVZ 037.10 CVZ 038.10 CVZ 039.10 CVZ 040.10 CVZ 041.10 CVZ 042.10 CVZ 043.10 CVZ 044.10 CVZ 045.10 CVZ 046.10 CVZ 047.10 CVZ 048.10 CVZ 049.10 CVZ 050.10 CVZ 051.10 CVZ 052.10 CVZ 053.10 CVZ 054.10 CVZ 055.10 CVZ 056.10 CVZ 057.10 CVZ 058.10 CVZ 059.10 CVZ 060.10 CVZ 061.10 CVZ 062.10 CVZ 063.10 CVZ 064.10 CVZ 065.10 CVZ 066.10 CVZ 067.10 CVZ 068.10 CVZ 069.10 CVZ 070.10 CVZ 08 Apr 2008 030.18 92.58 031.18 92.58 032.18 92.58 033.18 92.58 034.18 92.58 035.18 92.58 036.18 92.58 037.18 92.58 038.18 92.58 039.18 92.58 040.18 92.58 041.18 92.58 042.18 92.58 043.18 92.58 044.18 92.58 045.18 92.58 046.18 92.58 047.18 92.58 048.18 92.58 049.18 92.58 050.18 92.58 051.18 92.58 052.18 92.58 053.18 92.58 054.18 92.58 055.18 92.58 056.18 92.58 057.18 92.58 058.18 92.58 059.18 92.58 060.18 92.58 061.18 92.58 062.18 92.58 063.18 92.58 064.18 92.58 065.18 92.58 066.18 92.58 067.18 92.58 068.18 92.58 069.18 92.58 070.18 92.58 071.18 92.58 09 Apr 2008 031.27 78.08 032.27 78.08 033.27 78.08 034.27 78.08 035.27 78.08 036.27 78.08 037.27 78.08 038.27 78.08 039.27 78.08 040.27 78.08 041.27 78.08 042.27 78.08 043.27 78.08 044.27 78.08 045.27 78.08 046.27 78.08 047.27 78.08 048.27 78.08 049.27 78.08 050.27 78.08 051.27 78.08 052.27 78.08 053.27 78.08 054.27 78.08 055.27 78.08 056.27 78.08 057.27 78.08 058.27 78.08 059.27 78.08 060.27 78.08 061.27 78.08 062.27 78.08 063.27 78.08 064.27 78.08 065.27 78.08 066.27 78.08 067.27 78.08 068.27 78.08 069.27 78.08 070.27 78.08 071.27 78.08 072.27 78.08 10 Apr 2008 032.35 70.79 033.35 70.79 034.35 70.79 035.35 70.79 036.35 70.79 037.35 70.79 038.35 70.79 039.35 70.79 040.35 70.79 041.35 70.79 042.35 70.79 043.35 70.79 044.35 70.79 045.35 70.79 046.35 70.79 047.35 70.79 048.35 70.79 049.35 70.79 050.35 70.79 051.35 70.79 052.35 70.79 053.35 70.79 054.35 70.79 055.35 70.79 056.35 70.79 057.35 70.79 058.35 70.79 059.35 70.79 060.35 70.79 061.35 70.79 062.35 70.79 063.35 70.79 064.35 70.79 065.35 70.79 066.35 70.79 067.35 70.79 068.35 70.79 069.35 70.79 070.35 70.79 071.35 70.79 072.35 70.79 073.35 70.79 11 Apr 2008 033.43 52.10 034.43 51.83 035.43 51.57 036.43 51.31 037.43 51.04 038.43 50.78 039.43 50.51 040.43 50.45 041.43 50.18 042.43 49.91 043.43 49.85 044.43 49.58 045.43 49.52 046.43 49.45 047.43 49.18 048.43 49.12 049.43 49.05 050.43 48.78 051.43 48.71 052.43 48.65 053.43 48.58 054.43 48.51 055.43 48.24 056.43 48.17 057.43 48.11 058.43 48.04 059.43 47.97 060.43 47.90 061.43 47.83 062.43 47.76 063.43 47.69 064.43 47.62 065.43 47.55 066.43 47.48 067.43 47.21 068.43 46.94 069.43 46.67 070.43 46.40 071.43 46.13 072.43 45.86 073.43 45.59 074.43 45.32 12 Apr 2008 034.52 49.18 035.52 48.91 036.52 48.65 037.52 48.38 038.52 48.11 039.52 47.85 040.52 47.58 041.52 47.51 042.52 47.25 043.52 46.98 044.52 46.91 045.52 46.64 046.52 46.58 047.52 46.51 048.52 46.24 049.52 46.17 050.52 46.10 051.52 45.83 052.52 45.76 053.52 45.69 054.52 45.62 055.52 45.55 056.52 45.48 057.52 45.21 058.52 45.14 059.52 45.06 060.52 44.99 061.52 44.92 062.52 44.85 063.52 44.78 064.52 44.70 065.52 44.63 066.52 44.76 067.52 44.48 068.52 44.21 069.52 43.94 070.52 43.66 071.52 43.39 072.52 43.12 073.52 42.84 074.52 42.57 075.52 42.29 13 Apr 2008 035.60 46.90 036.60 46.63 037.60 46.37 038.60 46.10 039.60 45.83 040.60 45.56 041.60 45.29 042.60 45.22 043.60 44.95 044.60 44.68 045.60 44.61 046.60 44.34 047.60 44.27 048.60 44.20 049.60 43.92 050.60 43.85 051.60 43.78 052.60 43.51 053.60 43.43 054.60 43.36 055.60 43.28 056.60 43.21 057.60 43.13 058.60 43.06 059.60 42.98 060.60 42.91 061.60 42.83 062.60 42.75 063.60 42.68 064.60 42.60 065.60 42.52 066.60 42.45 067.60 42.37 068.60 42.29 069.60 42.01 070.60 41.74 071.60 41.46 072.60 41.18 073.60 40.90 074.60 40.63 075.60 40.35 076.60 40.07 14 Apr 2008 036.69 44.99 037.69 44.72 038.69 44.45 039.69 44.18 040.69 43.90 041.69 43.63 042.69 43.36 043.69 43.28 044.69 43.01 045.69 42.94 046.69 42.66 047.69 42.58 048.69 42.31 049.69 42.23 050.69 42.15 051.69 41.88 052.69 41.80 053.69 41.72 054.69 41.64 055.69 41.56 056.69 41.28 057.69 41.20 058.69 41.12 059.69 41.04 060.69 40.96 061.69 40.88 062.69 40.80 063.69 40.72 064.69 40.64 065.69 40.75 066.69 40.67 067.69 40.59 068.69 40.51 069.69 40.22 070.69 39.94 071.69 39.66 072.69 39.38 073.69 39.09 074.69 38.81 075.69 38.53 076.69 38.25 077.69 37.96 15 Apr 2008 037.77 43.29 038.77 43.01 039.77 42.74 040.77 42.46 041.77 42.18 042.77 41.90 043.77 41.62 044.77 41.54 045.77 41.26 046.77 41.18 047.77 40.90 048.77 40.82 049.77 40.54 050.77 40.46 051.77 40.37 052.77 40.29 053.77 40.00 054.77 39.92 055.77 39.83 056.77 39.75 057.77 39.66 058.77 39.58 059.77 39.49 060.77 39.40 061.77 39.32 062.77 39.23 063.77 39.14 064.77 39.05 065.77 38.97 066.77 39.08 067.77 38.99 068.77 38.90 069.77 38.61 070.77 38.33 071.77 38.04 072.77 37.75 073.77 37.46 074.77 37.18 075.77 36.89 076.77 36.60 077.77 36.31 078.77 36.03 16 Apr 2008 038.86 41.70 039.86 41.42 040.86 41.14 041.86 40.85 042.86 40.57 043.86 40.29 044.86 40.20 045.86 39.91 046.86 39.63 047.86 39.54 048.86 39.45 049.86 39.16 050.86 39.07 051.86 38.98 052.86 38.69 053.86 38.60 054.86 38.51 055.86 38.41 056.86 38.32 057.86 38.23 058.86 38.14 059.86 38.04 060.86 37.95 061.86 37.85 062.86 37.76 063.86 37.67 064.86 37.57 065.86 37.68 066.86 37.59 067.86 37.49 068.86 37.40 069.86 37.30 070.86 37.01 071.86 36.72 072.86 36.42 073.86 36.13 074.86 35.84 075.86 35.55 076.86 35.26 077.86 34.97 078.86 34.67 079.86 34.38 17 Apr 2008 039.94 40.18 040.94 39.89 041.94 39.59 042.94 39.30 043.94 39.01 044.94 38.72 045.94 38.62 046.94 38.33 047.94 38.23 048.94 37.93 049.94 37.84 050.94 37.74 051.94 37.64 052.94 37.34 053.94 37.24 054.94 37.14 055.94 37.04 056.94 36.94 057.94 36.84 058.94 36.74 059.94 36.64 060.94 36.54 061.94 36.44 062.94 36.34 063.94 36.44 064.94 36.34 065.94 36.24 066.94 36.14 067.94 36.04 068.94 36.14 069.94 35.84 070.94 35.54 071.94 35.24 072.94 34.95 073.94 34.65 074.94 34.35 075.94 34.06 076.94 33.76 077.94 33.47 078.94 33.17 079.94 32.88 080.94 32.59 18 Apr 2008 041.02 38.66 042.02 38.36 043.02 38.06 044.02 37.76 045.02 37.45 046.02 37.35 047.02 37.05 048.02 36.94 049.02 36.63 050.02 36.53 051.02 36.42 052.02 36.31 053.02 36.21 054.02 35.90 055.02 35.79 056.02 35.68 057.02 35.58 058.02 35.47 059.02 35.36 060.02 35.25 061.02 35.34 062.02 35.24 063.02 35.13 064.02 35.02 065.02 34.91 066.02 34.81 067.02 34.90 068.02 34.80 069.02 34.69 070.02 34.59 071.02 34.29 072.02 33.98 073.02 33.68 074.02 33.38 075.02 33.08 076.02 32.79 077.02 32.49 078.02 32.19 079.02 31.90 080.02 31.60 081.02 31.31 082.02 31.02 19 Apr 2008 042.10 37.12 043.10 36.81 044.10 36.50 045.10 36.18 046.10 36.07 047.10 35.75 048.10 35.64 049.10 35.52 050.10 35.21 051.10 35.09 052.10 34.98 053.10 34.86 054.10 34.74 055.10 34.63 056.10 34.51 057.10 34.39 058.10 34.28 059.10 34.16 060.10 34.05 061.10 33.93 062.10 33.82 063.10 33.71 064.10 33.79 065.10 33.68 066.10 33.57 067.10 33.46 068.10 33.55 069.10 33.44 070.10 33.14 071.10 32.83 072.10 32.53 073.10 32.22 074.10 31.92 075.10 31.62 076.10 31.32 077.10 31.02 078.10 30.73 079.10 30.43 080.10 30.14 081.10 29.85 082.10 29.56 083.10 29.27 20 Apr 2008 043.19 35.53 044.19 35.20 045.19 34.88 046.19 34.75 047.19 34.43 048.19 34.30 049.19 34.18 050.19 34.05 051.19 33.73 052.19 33.60 053.19 33.48 054.19 33.35 055.19 33.23 056.19 33.10 057.19 32.98 058.19 32.86 059.19 32.94 060.19 32.82 061.19 32.70 062.19 32.58 063.19 32.46 064.19 32.34 065.19 32.43 066.19 32.31 067.19 32.20 068.19 32.09 069.19 32.18 070.19 31.87 071.19 31.57 072.19 30.95 073.19 30.38 074.19 29.99 075.19 29.76 076.19 29.52 077.19 29.46 078.19 29.19 079.19 28.98 080.19 28.69 081.19 28.40 082.19 28.12 083.19 27.83 084.19 27.55 21 Apr 2008 044.27 33.86 045.27 33.72 046.27 33.39 047.27 33.25 048.27 32.92 049.27 32.78 050.27 32.65 051.27 32.52 052.27 32.38 053.27 32.25 054.27 32.12 055.27 31.99 056.27 31.86 057.27 31.73 058.27 31.60 059.27 31.47 060.27 31.55 061.27 31.43 062.27 31.30 063.27 31.18 064.27 31.07 065.27 31.15 066.27 31.04 067.27 30.92 068.27 30.45 069.27 29.18 070.27 28.83 071.27 28.49 072.27 28.24 073.27 28.15 074.27 27.86 075.27 27.75 076.27 27.61 077.27 27.55 078.27 27.46 079.27 27.36 080.27 27.24 081.27 26.98 082.27 26.70 083.27 26.42 084.27 26.15 085.27 25.88 22 Apr 2008 045.34 32.31 046.34 31.96 047.34 31.82 048.34 31.67 049.34 31.53 050.34 31.19 051.34 31.05 052.34 30.91 053.34 30.77 054.34 30.83 055.34 30.70 056.34 30.57 057.34 30.43 058.34 30.30 059.34 30.18 060.34 30.25 061.34 30.13 062.34 30.01 063.34 29.89 064.34 29.69 065.34 28.26 066.34 28.14 067.34 28.04 068.34 27.93 069.34 27.82 070.34 27.52 071.34 27.22 072.34 26.93 073.34 26.44 074.34 26.15 075.34 26.04 076.34 25.95 077.34 25.83 078.34 25.90 079.34 25.76 080.34 25.82 081.34 25.69 082.34 25.32 083.34 25.05 084.34 24.78 085.34 24.52 086.34 24.26 23 Apr 2008 046.42 31.47 047.42 31.32 048.42 30.97 049.42 30.82 050.42 30.68 051.42 30.53 052.42 30.39 053.42 30.25 054.42 30.11 055.42 30.17 056.42 30.04 057.42 29.91 058.42 29.78 059.42 29.65 060.42 28.74 061.42 28.01 062.42 27.89 063.42 27.78 064.42 27.47 065.42 27.46 066.42 27.38 067.42 27.23 068.42 27.21 069.42 27.11 070.42 26.86 071.42 26.57 072.42 26.29 073.42 26.00 074.42 25.52 075.42 25.25 076.42 25.20 077.42 25.20 078.42 25.03 079.42 25.11 080.42 25.05 081.42 25.06 082.42 24.78 083.42 24.53 084.42 24.27 085.42 24.02 086.42 23.78 087.42 23.53 24 Apr 2008 047.50 30.57 048.50 30.41 049.50 30.26 050.50 30.12 051.50 29.97 052.50 29.83 053.50 29.69 054.50 29.76 055.50 12.84 056.50 12.61 057.50 12.37 058.50 12.14 059.50 12.09 060.50 11.85 061.50 11.60 062.50 26.48 063.50 26.32 064.50 26.26 065.50 26.28 066.50 26.17 067.50 26.14 068.50 26.18 069.50 26.09 070.50 26.12 071.50 25.96 072.50 25.69 073.50 25.42 074.50 24.95 075.50 24.68 076.50 24.46 077.50 24.46 078.50 24.39 079.50 24.44 080.50 24.41 081.50 24.28 082.50 24.31 083.50 23.87 084.50 22.98 085.50 22.15 086.50 21.76 087.50 21.52 088.50 21.09 25 Apr 2008 048.57 13.66 049.57 13.47 050.57 13.28 051.57 13.08 052.57 12.87 053.57 12.66 054.57 12.44 055.57 12.42 056.57 12.20 057.57 11.96 058.57 11.93 059.57 11.69 060.57 11.65 061.57 11.40 062.57 25.59 063.57 25.63 064.57 25.61 065.57 25.73 066.57 25.61 067.57 25.70 068.57 25.72 069.57 25.58 070.57 25.62 071.57 25.61 072.57 25.35 073.57 24.89 074.57 24.64 075.57 24.38 076.57 24.14 077.57 24.09 078.57 23.91 079.57 23.21 080.57 22.97 081.57 22.74 082.57 22.15 083.57 21.49 084.57 20.88 085.57 20.39 086.57 19.87 087.57 19.35 088.57 18.86 089.57 18.56 26 Apr 2008 049.65 13.22 050.65 13.02 051.65 13.02 052.65 12.81 053.65 12.60 054.65 12.58 055.65 12.36 056.65 12.13 057.65 12.10 058.65 11.87 059.65 11.83 060.65 11.59 061.65 25.23 062.65 25.42 063.65 25.37 064.65 25.34 065.65 25.41 066.65 25.39 067.65 25.43 068.65 25.46 069.65 25.37 070.65 25.43 071.65 25.33 072.65 25.08 073.65 24.84 074.65 24.60 075.65 23.75 076.65 22.87 077.65 22.04 078.65 21.46 079.65 20.91 080.65 20.40 081.65 19.91 082.65 19.47 083.65 18.93 084.65 18.55 085.65 18.26 086.65 17.98 087.65 17.57 088.65 17.26 089.65 17.08 090.65 16.83 27 Apr 2008 050.72 12.90 051.72 12.89 052.72 12.67 053.72 12.66 054.72 12.44 055.72 12.41 056.72 12.18 057.72 12.15 058.72 11.91 059.72 24.90 060.72 24.90 061.72 24.90 062.72 24.96 063.72 24.93 064.72 25.03 065.72 24.96 066.72 25.04 067.72 25.14 068.72 24.98 069.72 24.33 070.72 23.14 071.72 22.41 072.72 21.71 073.72 21.05 074.72 20.41 075.72 19.99 076.72 19.59 077.72 19.20 078.72 18.75 079.72 18.54 080.72 18.19 081.72 17.85 082.72 17.69 083.72 17.38 084.72 17.16 085.72 16.85 086.72 16.67 087.72 16.44 088.72 16.36 089.72 16.04 090.72 15.89 091.72 15.71 28 Apr 2008 051.79 11.95 052.79 11.93 053.79 11.71 054.79 11.68 055.79 11.65 056.79 11.42 057.79 23.61 058.79 23.74 059.79 23.74 060.79 23.80 061.79 23.68 062.79 23.77 063.79 23.87 064.79 22.57 065.79 21.48 066.79 20.78 067.79 20.09 068.79 19.60 069.79 19.11 070.79 18.82 071.79 18.33 072.79 18.03 073.79 17.74 074.79 17.48 075.79 17.13 076.79 16.91 077.79 16.67 078.79 16.59 079.79 16.35 080.79 16.18 081.79 15.93 082.79 15.80 083.79 15.61 084.79 15.37 085.79 15.29 086.79 15.18 087.79 15.03 088.79 14.85 089.79 14.65 090.79 14.63 091.79 14.39 092.79 14.33 29 Apr 2008 053.08 11.04 054.08 10.81 055.08 10.77 056.08 10.74 057.08 10.50 058.08 22.34 059.08 20.98 060.08 20.02 061.08 19.14 062.08 18.56 063.08 18.13 064.08 17.85 065.08 17.54 066.08 17.20 067.08 16.83 068.08 16.66 069.08 16.47 070.08 16.26 071.08 15.93 072.08 15.77 073.08 15.66 074.08 15.60 075.08 15.32 076.08 15.28 077.08 15.14 078.08 14.90 079.08 14.79 080.08 14.62 081.08 14.60 082.08 14.34 083.08 14.25 084.08 14.12 085.08 13.96 086.08 13.98 087.08 13.77 088.08 13.75 089.08 13.51 090.08 13.45 091.08 13.37 092.08 13.29 093.08 13.19 094.08 13.08 095.08 12.96 30 Apr 2008 054.15 10.26 055.15 10.22 056.15 16.94 057.15 16.55 058.15 16.43 059.15 16.19 060.15 15.88 061.15 15.71 062.15 15.50 063.15 15.44 064.15 15.36 065.15 15.25 066.15 15.12 067.15 14.89 068.15 14.82 069.15 14.69 070.15 14.64 071.15 14.38 072.15 14.37 073.15 14.25 074.15 14.23 075.15 13.95 076.15 14.00 077.15 13.80 078.15 13.76 079.15 13.69 080.15 13.58 081.15 13.44 082.15 13.27 083.15 13.28 084.15 13.08 085.15 13.05 086.15 13.00 087.15 12.95 088.15 12.67 089.15 12.59 090.15 12.49 091.15 12.38 092.15 12.46 093.15 12.33 094.15 12.20 095.15 12.05 096.15 11.90 01 May 2008 055.21 14.27 056.21 14.28 057.21 14.22 058.21 14.10 059.21 14.12 060.21 13.91 061.21 13.87 062.21 13.86 063.21 13.89 064.21 13.69 065.21 13.73 066.21 13.67 067.21 13.62 068.21 13.42 069.21 13.31 070.21 13.31 071.21 13.24 072.21 13.11 073.21 13.13 074.21 12.91 075.21 12.84 076.21 12.75 077.21 12.82 078.21 12.67 079.21 12.69 080.21 12.50 081.21 12.48 082.21 12.25 083.21 12.20 084.21 12.14 085.21 12.06 086.21 11.97 087.21 11.87 088.21 11.76 089.21 11.84 090.21 11.72 091.21 11.58 092.21 11.43 093.21 11.48 094.21 11.32 095.21 11.16 096.21 11.18 097.21 11.01 02 May 2008 056.27 13.10 057.27 13.10 058.27 13.08 059.27 13.02 060.27 13.11 061.27 13.12 062.27 13.05 063.27 12.99 064.27 13.00 065.27 12.89 066.27 12.71 067.27 12.65 068.27 12.73 069.27 12.56 070.27 12.54 071.27 12.49 072.27 12.41 073.27 12.29 074.27 12.35 075.27 12.18 076.27 12.20 077.27 12.19 078.27 11.96 079.27 11.92 080.27 11.87 081.27 11.80 082.27 11.72 083.27 11.63 084.27 11.52 085.27 11.41 086.27 11.49 087.27 11.36 088.27 11.22 089.27 11.27 090.27 11.12 091.27 10.96 092.27 10.99 093.27 10.82 094.27 10.84 095.27 10.66 096.27 10.67 097.27 10.48 098.27 10.48 03 May 2008 057.33 12.61 058.33 12.54 059.33 12.48 060.33 12.49 061.33 12.39 062.33 12.41 063.33 12.36 064.33 12.45 065.33 12.28 066.33 12.28 067.33 12.23 068.33 12.16 069.33 12.05 070.33 12.11 071.33 11.95 072.33 11.97 073.33 11.77 074.33 11.75 075.33 11.72 076.33 11.67 077.33 11.61 078.33 11.53 079.33 11.45 080.33 11.35 081.33 11.24 082.33 11.32 083.33 11.19 084.33 11.06 085.33 10.92 086.33 10.97 087.33 10.81 088.33 10.85 089.33 10.68 090.33 10.51 091.33 10.53 092.33 10.54 093.33 10.35 094.33 10.36 095.33 10.16 096.33 10.15 097.33 09.95 098.33 09.93 099.33 09.92 04 May 2008 058.38 12.22 059.38 12.17 060.38 12.07 061.38 12.11 062.38 12.11 063.38 12.07 064.38 12.00 065.38 11.89 066.38 11.96 067.38 11.81 068.38 11.83 069.38 11.64 070.38 11.62 071.38 11.59 072.38 11.55 073.38 11.49 074.38 11.42 075.38 11.33 076.38 11.24 077.38 11.13 078.38 11.02 079.38 11.09 080.38 10.96 081.38 10.82 082.38 10.88 083.38 10.72 084.38 10.76 085.38 10.60 086.38 10.42 087.38 10.45 088.38 10.26 089.38 10.28 090.38 10.28 091.38 10.09 092.38 10.08 093.38 09.88 094.38 09.87 095.38 09.85 096.38 09.64 097.38 09.62 098.38 09.59 099.38 09.36 100.38 09.33 05 May 2008 059.44 12.00 060.44 11.93 061.44 11.83 062.44 11.90 063.44 11.75 064.44 11.78 065.44 11.58 066.44 11.57 067.44 11.54 068.44 11.50 069.44 11.44 070.44 11.37 071.44 11.29 072.44 11.20 073.44 11.09 074.44 11.18 075.44 11.06 076.44 10.93 077.44 10.79 078.44 10.84 079.44 10.69 080.44 10.73 081.44 10.57 082.44 10.40 083.44 10.42 084.44 10.24 085.44 10.25 086.44 10.26 087.44 10.06 088.44 10.06 089.44 09.86 090.44 09.85 091.44 09.83 092.44 09.62 093.44 09.60 094.44 09.57 095.44 09.35 096.44 09.32 097.44 09.28 098.44 09.05 099.44 09.01 100.44 08.97 101.44 08.92 06 May 2008 060.49 11.80 061.49 11.80 062.49 11.59 063.49 11.57 064.49 11.52 065.49 11.47 066.49 11.40 067.49 11.31 068.49 11.22 069.49 11.12 070.49 11.20 071.49 11.08 072.49 10.95 073.49 10.81 074.49 10.87 075.49 10.71 076.49 10.76 077.49 10.59 078.49 10.62 079.49 10.44 080.49 10.46 081.49 10.27 082.49 10.28 083.49 10.08 084.49 10.08 085.49 09.88 086.49 09.87 087.49 09.86 088.49 09.64 089.49 09.62 090.49 09.60 091.49 09.37 092.49 09.34 093.49 09.31 094.49 09.07 095.49 09.03 096.49 08.99 097.49 08.94 098.49 08.70 099.49 08.65 100.49 08.59 101.49 08.54 102.49 08.48 07 May 2008 061.73 11.59 062.73 11.51 063.73 11.43 064.73 11.33 065.73 11.22 066.73 11.31 067.73 11.18 068.73 11.05 069.73 11.11 070.73 10.96 071.73 10.80 072.73 10.84 073.73 10.67 074.73 10.70 075.73 10.52 076.73 10.54 077.73 10.35 078.73 10.35 079.73 10.16 080.73 10.15 081.73 09.95 082.73 09.93 083.73 09.92 084.73 09.70 085.73 09.68 086.73 09.65 087.73 09.42 088.73 09.39 089.73 09.36 090.73 09.32 091.73 09.08 092.73 09.04 093.73 08.99 094.73 08.94 095.73 08.69 096.73 08.64 097.73 08.58 098.73 08.52 099.73 08.26 100.73 08.20 101.73 08.13 102.73 08.06 103.73 07.99 08 May 2008 062.78 11.46 063.78 11.33 064.78 11.20 065.78 11.25 066.78 11.10 067.78 10.94 068.78 10.98 069.78 10.81 070.78 10.83 071.78 10.65 072.78 10.66 073.78 10.47 074.78 10.48 075.78 10.27 076.78 10.27 077.78 10.26 078.78 10.05 079.78 10.03 080.78 09.81 081.78 09.79 082.78 09.76 083.78 09.53 084.78 09.49 085.78 09.46 086.78 09.42 087.78 09.17 088.78 09.13 089.78 09.08 090.78 09.03 091.78 08.78 092.78 08.72 093.78 08.66 094.78 08.60 095.78 08.54 096.78 08.28 097.78 08.21 098.78 08.14 099.78 08.07 100.78 07.99 101.78 07.92 102.78 07.64 103.78 07.56 104.78 07.48 09 May 2008 063.82 11.34 064.82 11.17 065.82 11.19 066.82 11.01 067.82 10.83 068.82 10.84 069.82 10.64 070.82 10.64 071.82 10.64 072.82 10.43 073.82 10.42 074.82 10.20 075.82 10.18 076.82 10.16 077.82 09.93 078.82 09.90 079.82 09.86 080.82 09.63 081.82 09.59 082.82 09.55 083.82 09.30 084.82 09.25 085.82 09.20 086.82 09.15 087.82 08.89 088.82 08.84 089.82 08.78 090.82 08.71 091.82 08.65 092.82 08.38 093.82 08.31 094.82 08.24 095.82 08.17 096.82 08.09 097.82 08.01 098.82 07.73 099.82 07.65 100.82 07.57 101.82 07.48 102.82 07.39 103.82 07.30 104.82 07.21 105.82 07.12 10 May 2008 064.85 11.25 065.85 11.25 066.85 11.04 067.85 11.03 068.85 10.82 069.85 10.80 070.85 10.78 071.85 10.56 072.85 10.53 073.85 10.30 074.85 10.27 075.85 10.23 076.85 10.19 077.85 09.95 078.85 09.90 079.85 09.85 080.85 09.60 081.85 09.55 082.85 09.49 083.85 09.43 084.85 09.17 085.85 09.11 086.85 09.04 087.85 08.97 088.85 08.90 089.85 08.63 090.85 08.56 091.85 08.48 092.85 08.40 093.85 08.32 094.85 08.24 095.85 07.95 096.85 07.87 097.85 07.78 098.85 07.69 099.85 07.60 100.85 07.51 101.85 07.41 102.85 07.31 103.85 07.01 104.85 06.91 105.85 06.81 106.85 06.71 11 May 2008 065.89 11.04 066.89 11.02 067.89 10.79 068.89 10.75 069.89 10.72 070.89 10.48 071.89 10.44 072.89 10.39 073.89 10.14 074.89 10.09 075.89 10.04 076.89 09.98 077.89 09.73 078.89 09.67 079.89 09.60 080.89 09.54 081.89 09.27 082.89 09.20 083.89 09.13 084.89 09.06 085.89 08.98 086.89 08.70 087.89 08.62 088.89 08.54 089.89 08.46 090.89 08.37 091.89 08.28 092.89 07.99 093.89 07.90 094.89 07.81 095.89 07.72 096.89 07.62 097.89 07.52 098.89 07.42 099.89 07.32 100.89 07.02 101.89 06.91 102.89 06.80 103.89 06.70 104.89 06.59 105.89 06.47 106.89 06.36 107.89 06.25 12 May 2008 066.92 10.44 067.92 10.59 068.92 10.54 069.92 10.69 070.92 10.43 071.92 10.37 072.92 10.31 073.92 10.25 074.92 09.98 075.92 09.92 076.92 09.85 077.92 09.78 078.92 09.50 079.92 09.43 080.92 09.35 081.92 09.27 082.92 09.19 083.92 08.90 084.92 08.82 085.92 08.73 086.92 08.64 087.92 08.55 088.92 08.45 089.92 08.16 090.92 08.06 091.92 07.97 092.92 07.87 093.92 07.76 094.92 07.66 095.92 07.56 096.92 07.45 097.92 07.14 098.92 07.03 099.92 06.92 100.92 06.81 101.92 06.69 102.92 06.58 103.92 06.46 104.92 06.34 105.92 06.22 106.92 06.10 107.92 05.97 108.92 05.85 13 May 2008 068.14 09.28 069.14 09.41 070.14 09.34 071.14 09.47 072.14 09.60 073.14 09.52 074.14 09.65 075.14 09.57 076.14 09.68 077.14 09.60 078.14 09.51 079.14 09.43 080.14 09.34 081.14 09.05 082.14 08.95 083.14 08.86 084.14 08.76 085.14 08.67 086.14 08.57 087.14 08.27 088.14 08.16 089.14 08.06 090.14 07.95 091.14 07.85 092.14 07.74 093.14 07.63 094.14 07.52 095.14 07.20 096.14 07.09 097.14 06.97 098.14 06.85 099.14 06.73 100.14 06.61 101.14 06.49 102.14 06.37 103.14 06.24 104.14 06.11 105.14 05.94 106.14 05.86 107.14 05.57 108.14 05.29 109.14 05.00 110.14 04.70 14 May 2008 069.16 08.45 070.16 08.36 071.16 08.48 072.16 08.39 073.16 08.50 074.16 08.61 075.16 08.52 076.16 08.62 077.16 08.73 078.16 08.63 079.16 08.73 080.16 08.63 081.16 08.72 082.16 08.82 083.16 08.71 084.16 08.81 085.16 08.50 086.16 08.39 087.16 08.28 088.16 08.16 089.16 08.05 090.16 07.93 091.16 07.82 092.16 07.70 093.16 07.38 094.16 07.25 095.16 07.13 096.16 07.01 097.16 06.88 098.16 06.75 099.16 06.63 100.16 06.39 101.16 06.11 102.16 05.84 103.16 05.75 104.16 05.47 105.16 05.18 106.16 04.89 107.16 04.59 108.16 04.29 109.16 04.18 110.16 03.88 111.16 03.56 15 May 2008 070.18 07.39 071.18 07.29 072.18 07.39 073.18 07.28 074.18 07.38 075.18 07.27 076.18 07.37 077.18 07.46 078.18 07.35 079.18 07.44 080.18 07.53 081.18 07.41 082.18 07.50 083.18 07.58 084.18 07.46 085.18 07.54 086.18 07.62 087.18 07.50 088.18 07.58 089.18 07.65 090.18 07.73 091.18 07.40 092.18 07.27 093.18 07.02 094.18 06.95 095.18 06.68 096.18 06.41 097.18 06.14 098.18 05.86 099.18 05.58 100.18 05.30 101.18 05.21 102.18 04.92 103.18 04.62 104.18 04.33 105.18 04.02 106.18 03.72 107.18 03.41 108.18 03.30 109.18 03.08 110.18 02.93 111.18 02.78 112.18 02.62 16 May 2008 071.20 06.46 072.20 06.54 073.20 06.43 074.20 06.51 075.20 06.40 076.20 06.48 077.20 06.36 078.20 06.44 079.20 06.31 080.20 06.39 081.20 06.47 082.20 06.34 083.20 06.41 084.20 06.48 085.20 06.36 086.20 06.42 087.20 06.49 088.20 06.36 089.20 06.42 090.20 06.49 091.20 06.35 092.20 06.41 093.20 06.37 094.20 06.09 095.20 05.81 096.20 05.53 097.20 05.24 098.20 04.96 099.20 04.66 100.20 04.57 101.20 04.32 102.20 04.17 103.20 03.82 104.20 03.66 105.20 03.51 106.20 03.36 107.20 03.20 108.20 03.04 109.20 02.89 110.20 02.73 17 May 2008 072.21 05.69 073.21 05.56 074.21 05.43 075.21 05.50 076.21 05.37 077.21 05.44 078.21 05.31 079.21 05.38 080.21 05.24 081.21 05.31 082.21 05.17 083.21 05.23 084.21 05.10 085.21 05.16 086.21 05.22 087.21 05.07 088.21 05.13 089.21 04.99 090.21 05.04 091.21 05.10 092.21 04.95 093.21 05.00 094.21 05.02 095.21 04.73 096.21 04.44 097.21 04.14 098.21 03.84 099.21 03.74 100.21 03.44 101.21 03.38 102.21 03.42 103.21 03.26 104.21 03.30 105.21 03.14 106.21 02.98 107.21 02.81 108.21 02.65 111.21 58.90 112.21 58.90 113.21 58.90 114.21 58.90 18 May 2008 073.39 05.25 074.39 05.11 075.39 04.97 076.39 04.83 077.39 04.89 078.39 04.75 079.39 04.61 080.39 04.66 081.39 04.52 082.39 04.51 083.39 04.42 084.39 04.28 085.39 04.33 086.39 04.18 087.39 04.23 088.39 04.07 089.39 04.12 090.39 04.17 091.39 04.01 092.39 04.06 093.39 03.90 094.39 03.94 095.39 03.78 096.39 03.50 097.39 03.20 098.39 03.10 099.39 02.79 106.39 59.45 107.39 59.45 108.39 59.45 109.39 59.45 110.39 59.45 111.39 59.45 112.39 59.45 113.39 59.45 19 May 2008 074.40 05.21 075.40 05.06 076.40 04.91 077.40 04.76 078.40 04.61 079.40 04.46 080.40 04.30 081.40 04.15 082.40 03.99 083.40 03.84 084.40 03.88 085.40 03.72 086.40 03.56 087.40 03.60 088.40 03.44 089.40 03.28 090.40 03.32 091.40 03.16 092.40 03.19 093.40 03.03 094.40 03.06 095.40 02.89 096.40 02.65 101.40 60.07 102.40 60.07 103.40 60.07 104.40 60.07 105.40 60.07 106.40 60.07 107.40 60.07 108.40 60.07 109.40 60.07 110.40 60.07 111.40 60.07 112.40 60.07 113.40 60.07 114.40 60.07 20 May 2008 075.41 04.10 076.41 03.84 077.41 03.76 078.41 03.69 079.41 03.62 080.41 03.34 081.41 03.26 082.41 03.18 083.41 03.10 084.41 03.01 085.41 02.93 086.41 02.84 087.41 02.75 088.41 02.65 096.41 60.77 097.41 60.77 098.41 60.77 099.41 60.77 100.41 60.77 101.41 60.77 102.41 60.77 103.41 60.77 104.41 60.77 105.41 60.77 106.41 60.77 107.41 60.77 108.41 60.77 109.41 60.77 110.41 60.77 111.41 60.77 112.41 60.77 113.41 60.77 114.41 60.77 115.41 60.77 21 May 2008 076.40 03.58 077.40 03.41 078.40 03.24 079.40 03.07 080.40 02.90 081.40 02.73 082.40 02.56 091.40 61.67 092.40 61.67 093.40 61.67 094.40 61.67 095.40 61.67 096.40 61.67 097.40 61.67 098.40 61.67 099.40 61.67 100.40 61.67 101.40 61.67 102.40 61.67 103.40 61.67 104.40 61.67 105.40 61.67 106.40 61.67 107.40 61.67 108.40 61.67 109.40 61.67 110.40 61.67 111.40 61.67 112.40 61.67 113.40 61.67 114.40 61.67 115.40 61.67 116.40 61.67 22 May 2008 077.56 03.62 078.56 03.54 079.56 03.45 080.56 03.17 081.56 03.09 082.56 02.80 083.56 02.71 086.56 62.93 087.56 62.93 088.56 62.93 089.56 62.93 090.56 62.93 091.56 62.93 092.56 62.93 093.56 62.93 094.56 62.93 095.56 62.93 096.56 62.93 097.56 62.93 098.56 62.93 099.56 62.93 100.56 62.93 101.56 62.93 102.56 62.93 103.56 62.93 104.56 62.93 105.56 62.93 106.56 62.93 107.56 62.93 108.56 62.93 109.56 62.93 110.56 62.93 111.56 62.93 112.56 62.93 113.56 62.93 114.56 62.93 115.56 62.93 116.56 62.93 117.56 62.93 23 May 2008 078.55 03.04 079.55 64.42 080.55 64.42 081.55 64.42 082.55 64.42 083.55 64.42 084.55 64.42 085.55 64.42 086.55 64.42 087.55 64.42 088.55 64.42 089.55 64.42 090.55 64.42 091.55 64.42 092.55 64.42 093.55 64.42 094.55 64.42 095.55 64.42 096.55 64.42 097.55 64.42 098.55 64.42 099.55 64.42 100.55 64.42 101.55 64.42 102.55 64.42 103.55 64.42 104.55 64.42 105.55 64.42 106.55 64.42 107.55 64.42 108.55 64.42 109.55 64.42 110.55 64.42 111.55 64.42 112.55 64.42 113.55 64.42 114.55 64.42 115.55 64.42 116.55 64.42 117.55 64.42 118.55 64.42 24 May 2008 079.54 66.33 080.54 66.33 081.54 66.33 082.54 66.33 083.54 66.33 084.54 66.33 085.54 66.33 086.54 66.33 087.54 66.33 088.54 66.33 089.54 66.33 090.54 66.33 091.54 66.33 092.54 66.33 093.54 66.33 094.54 66.33 095.54 66.33 096.54 66.33 097.54 66.33 098.54 66.33 099.54 66.33 100.54 66.33 101.54 66.33 102.54 66.33 103.54 66.33 104.54 66.33 105.54 66.33 106.54 66.33 107.54 66.33 108.54 66.33 109.54 66.33 110.54 66.33 111.54 66.33 112.54 66.33 113.54 66.33 114.54 66.33 115.54 66.33 116.54 66.33 117.54 66.33 118.54 66.33 119.54 66.33 25 May 2008 080.53 69.15 081.53 69.15 082.53 69.15 083.53 69.15 084.53 69.15 085.53 69.15 086.53 69.15 087.53 69.15 088.53 69.15 089.53 69.15 090.53 69.15 091.53 69.15 092.53 69.15 093.53 69.15 094.53 69.15 095.53 69.15 096.53 69.15 097.53 69.15 098.53 69.15 099.53 69.15 100.53 69.15 101.53 69.15 102.53 69.15 103.53 69.15 104.53 69.15 105.53 69.15 106.53 69.15 107.53 69.15 108.53 69.15 109.53 69.15 110.53 69.15 111.53 69.15 112.53 69.15 113.53 69.15 114.53 69.15 115.53 69.15 116.53 69.15 117.53 69.15 118.53 69.15 119.53 69.15 120.53 69.15 26 May 2008 081.66 72.57 082.66 72.57 083.66 72.57 084.66 72.57 085.66 72.57 086.66 72.57 087.66 72.57 088.66 72.57 089.66 72.57 090.66 72.57 091.66 72.57 092.66 72.57 093.66 72.57 094.66 72.57 095.66 72.57 096.66 72.57 097.66 72.57 098.66 72.57 099.66 72.57 100.66 72.57 101.66 72.57 102.66 72.57 103.66 72.57 104.66 72.57 105.66 72.57 106.66 72.57 107.66 72.57 108.66 72.57 109.66 72.57 110.66 72.57 111.66 72.57 112.66 72.57 113.66 72.57 114.66 72.57 115.66 72.57 116.66 72.57 117.66 72.57 118.66 72.57 119.66 72.57 120.66 72.57 121.66 72.57 27 May 2008 082.64 95.91 083.64 95.91 084.64 95.91 085.64 95.91 086.64 95.91 087.64 95.91 088.64 95.91 089.64 95.91 090.64 95.91 091.64 95.91 092.64 95.91 093.64 95.91 094.64 95.91 095.64 95.91 096.64 95.91 097.64 95.91 098.64 95.91 099.64 95.91 100.64 95.91 101.64 95.91 102.64 95.91 103.64 95.91 104.64 95.91 105.64 95.91 106.64 95.91 107.64 95.91 108.64 95.91 109.64 95.91 110.64 95.91 111.64 95.91 112.64 95.91 113.64 95.91 114.64 95.91 115.64 95.91 116.64 95.91 117.64 95.91 118.64 95.91 119.64 95.91 120.64 95.91 121.64 95.91 122.64 95.91 28 May 2008 083.61 95.91 084.61 95.91 085.61 95.91 086.61 95.91 087.61 95.91 088.61 95.91 089.61 95.91 090.61 95.91 091.61 95.91 092.61 95.91 093.61 95.91 094.61 95.91 095.61 95.91 096.61 95.91 097.61 95.91 098.61 95.91 099.61 95.91 100.61 95.91 101.61 95.91 102.61 95.91 103.61 95.91 104.61 95.91 105.61 95.91 106.61 95.91 107.61 95.91 108.61 95.91 109.61 95.91 110.61 95.91 111.61 95.91 112.61 95.91 113.61 95.91 114.61 95.91 115.61 95.91 116.61 95.91 117.61 95.91 118.61 95.91 119.61 95.91 120.61 95.91 121.61 95.91 122.61 95.91 123.61 95.91 29 May 2008 084.58 95.91 085.58 95.91 086.58 95.91 087.58 95.91 088.58 95.91 089.58 95.91 090.58 95.91 091.58 95.91 092.58 95.91 093.58 95.91 094.58 95.91 095.58 95.91 096.58 95.91 097.58 95.91 098.58 95.91 099.58 95.91 100.58 95.91 101.58 95.91 102.58 95.91 103.58 95.91 104.58 95.91 105.58 95.91 106.58 95.91 107.58 95.91 108.58 95.91 109.58 95.91 110.58 95.91 111.58 95.91 112.58 95.91 113.58 95.91 114.58 95.91 115.58 95.91 116.58 95.91 117.58 95.91 118.58 95.91 119.58 95.91 120.58 95.91 121.58 95.91 122.58 95.91 123.58 95.91 124.58 95.91 30 May 2008 085.66 95.38 086.66 95.38 087.66 95.38 088.66 95.38 089.66 95.38 090.66 95.38 091.66 95.38 092.66 95.38 093.66 95.38 094.66 95.38 095.66 95.38 096.66 95.38 097.66 95.38 098.66 95.38 099.66 95.38 100.66 95.38 101.66 95.38 102.66 95.38 103.66 95.38 104.66 95.38 105.66 95.38 106.66 95.38 107.66 95.38 108.66 95.38 109.66 95.38 110.66 95.38 111.66 95.38 112.66 95.38 113.66 95.38 114.66 95.38 115.66 95.38 116.66 95.38 117.66 95.38 118.66 95.38 119.66 95.38 120.66 95.38 121.66 95.38 122.66 95.38 123.66 95.38 124.66 95.38 31 May 2008 086.62 94.29 087.62 94.29 088.62 94.29 089.62 94.29 090.62 94.29 091.62 94.29 092.62 94.29 093.62 94.29 094.62 94.29 095.62 94.29 096.62 94.29 097.62 94.29 098.62 94.29 099.62 94.29 100.62 94.29 101.62 94.29 102.62 94.29 103.62 94.29 104.62 94.29 105.62 94.29 106.62 94.29 107.62 94.29 108.62 94.29 109.62 94.29 110.62 94.29 111.62 94.29 112.62 94.29 113.62 94.29 114.62 94.29 115.62 94.29 116.62 94.29 117.62 94.29 118.62 94.29 119.62 94.29 120.62 94.29 121.62 94.29 122.62 94.29 123.62 94.29 124.62 94.29 125.62 94.29 01 Jun 2008 087.58 92.35 088.58 92.35 089.58 92.35 090.58 92.35 091.58 92.35 092.58 92.35 093.58 92.35 094.58 92.35 095.58 92.35 096.58 92.35 097.58 92.35 098.58 92.35 099.58 92.35 100.58 92.35 101.58 92.35 102.58 92.35 103.58 92.35 104.58 92.35 105.58 92.35 106.58 92.35 107.58 92.35 108.58 92.35 109.58 92.35 110.58 92.35 111.58 92.35 112.58 92.35 113.58 92.35 114.58 92.35 115.58 92.35 116.58 92.35 117.58 92.35 118.58 92.35 119.58 92.35 120.58 92.35 121.58 92.35 122.58 92.35 123.58 92.35 124.58 92.35 125.58 92.35 126.58 92.35 02 Jun 2008 088.65 84.96 089.65 84.96 090.65 84.96 091.65 84.96 092.65 84.96 093.65 84.96 094.65 84.96 095.65 84.96 096.65 84.96 097.65 84.96 098.65 84.96 099.65 84.96 100.65 84.96 101.65 84.96 102.65 84.96 103.65 84.96 104.65 84.96 105.65 84.96 106.65 84.96 107.65 84.96 108.65 84.96 109.65 84.96 110.65 84.96 111.65 84.96 112.65 84.96 113.65 84.96 114.65 84.96 115.65 84.96 116.65 84.96 117.65 84.96 118.65 84.96 119.65 84.96 120.65 84.96 121.65 84.96 122.65 84.96 123.65 84.96 124.65 84.96 125.65 84.96 126.65 84.96 127.65 84.96 03 Jun 2008 089.61 72.16 090.61 72.16 091.61 72.16 092.61 72.16 093.61 72.16 094.61 72.16 095.61 72.16 096.61 72.16 097.61 72.16 098.61 72.16 099.61 72.16 100.61 72.16 101.61 72.16 102.61 72.16 103.61 72.16 104.61 72.16 105.61 72.16 106.61 72.16 107.61 72.16 108.61 72.16 109.61 72.16 110.61 72.16 111.61 72.16 112.61 72.16 113.61 72.16 114.61 72.16 115.61 72.16 116.61 72.16 117.61 72.16 118.61 72.16 119.61 72.16 120.61 72.16 121.61 72.16 122.61 72.16 123.61 72.16 124.61 72.16 125.61 72.16 126.61 72.16 127.61 72.16 128.61 72.16 04 Jun 2008 090.56 65.71 091.56 65.71 092.56 65.71 093.56 65.71 094.56 65.71 095.56 65.71 096.56 65.71 097.56 65.71 098.56 65.71 099.56 65.71 100.56 65.71 101.56 65.71 102.56 65.71 103.56 65.71 104.56 65.71 105.56 65.71 106.56 65.71 107.56 65.71 108.56 65.71 109.56 65.71 110.56 65.71 111.56 65.71 112.56 65.71 113.56 65.71 114.56 65.71 115.56 65.71 116.56 65.71 117.56 65.71 118.56 65.71 119.56 65.71 120.56 65.71 121.56 65.71 122.56 65.71 123.56 65.71 124.56 65.71 125.56 65.71 126.56 65.71 127.56 65.71 128.56 65.71 129.56 65.71 05 Jun 2008 091.60 37.04 092.60 36.97 093.60 36.70 094.60 36.63 095.60 36.36 096.60 36.29 097.60 36.02 098.60 35.94 099.60 35.67 100.60 35.60 101.60 35.53 102.60 35.46 103.60 35.19 104.60 35.12 105.60 35.05 106.60 34.98 107.60 34.91 108.60 34.84 109.60 34.77 110.60 34.70 111.60 34.63 112.60 34.56 113.60 34.49 114.60 34.42 115.60 34.35 116.60 34.28 117.60 34.21 118.60 33.94 119.60 33.67 120.60 33.40 121.60 33.13 122.60 32.86 123.60 32.59 124.60 32.32 125.60 32.06 126.60 31.79 127.60 31.52 128.60 31.25 129.60 30.98 130.60 30.72 06 Jun 2008 092.54 34.05 093.54 33.78 094.54 33.50 095.54 33.43 096.54 33.16 097.54 33.08 098.54 33.01 099.54 32.74 100.54 32.66 101.54 32.59 102.54 32.32 103.54 32.24 104.54 32.17 105.54 32.10 106.54 32.03 107.54 31.96 108.54 31.88 109.54 31.81 110.54 31.74 111.54 31.67 112.54 31.40 113.54 31.53 114.54 31.46 115.54 31.39 116.54 31.32 117.54 31.25 118.54 30.98 119.54 30.70 120.54 30.35 121.54 30.17 122.54 29.90 123.54 29.63 124.54 29.37 125.54 29.10 126.54 28.83 127.54 28.57 128.54 28.30 129.54 28.03 130.54 27.77 131.54 27.50 07 Jun 2008 093.48 31.73 094.48 31.45 095.48 31.38 096.48 31.10 097.48 31.03 098.48 30.75 099.48 30.68 100.48 30.60 101.48 30.53 102.48 30.25 103.48 30.18 104.48 30.11 105.48 30.03 106.48 29.96 107.48 29.89 108.48 29.61 109.48 29.54 110.48 29.47 111.48 29.40 112.48 29.33 113.48 29.26 114.48 29.19 115.48 29.12 116.48 28.87 117.48 28.50 118.48 28.13 119.48 27.97 120.48 27.80 121.48 27.64 122.48 27.48 123.48 27.32 124.48 27.16 125.48 27.04 126.48 26.78 127.48 26.51 128.48 26.25 129.48 25.98 130.48 25.72 131.48 25.45 132.48 25.19 08 Jun 2008 094.52 30.74 095.52 30.66 096.52 30.39 097.52 30.31 098.52 30.03 099.52 29.96 100.52 29.88 101.52 29.80 102.52 29.53 103.52 29.46 104.52 29.38 105.52 29.31 106.52 29.23 107.52 29.16 108.52 28.89 109.52 28.82 110.52 28.75 111.52 28.68 112.52 28.61 113.52 28.26 114.52 27.87 115.52 27.48 116.52 27.29 117.52 27.10 118.52 26.92 119.52 26.74 120.52 26.56 121.52 26.39 122.52 26.42 123.52 26.25 124.52 26.08 125.52 26.12 126.52 25.96 127.52 25.82 128.52 25.56 129.52 25.30 130.52 25.04 131.52 24.78 132.52 24.52 09 Jun 2008 095.45 30.38 096.45 30.10 097.45 30.03 098.45 29.75 099.45 29.67 100.45 29.60 101.45 29.32 102.45 29.25 103.45 29.17 104.45 29.10 105.45 29.03 106.45 28.95 107.45 28.88 108.45 28.61 109.45 28.39 110.45 27.97 111.45 27.55 112.45 27.13 113.45 26.92 114.45 26.71 115.45 26.54 116.45 26.47 117.45 26.41 118.45 26.34 119.45 26.08 120.45 25.95 121.45 25.78 122.45 25.81 123.45 25.64 124.45 25.48 125.45 25.53 126.45 25.37 127.45 25.43 128.45 25.29 129.45 25.09 130.45 24.83 131.45 24.58 132.45 24.32 133.45 24.07 10 Jun 2008 096.38 29.95 097.38 29.87 098.38 29.60 099.38 29.52 100.38 29.45 101.38 29.17 102.38 29.10 103.38 29.03 104.38 28.95 105.38 28.52 106.38 28.06 107.38 27.61 108.38 27.16 109.38 26.81 110.38 26.75 111.38 26.68 112.38 26.62 113.38 26.55 114.38 26.49 115.38 26.43 116.38 26.37 117.38 26.31 118.38 26.25 119.38 26.19 120.38 25.93 121.38 25.48 122.38 25.22 123.38 25.24 124.38 25.10 125.38 25.16 126.38 25.03 127.38 25.11 128.38 24.99 129.38 24.88 130.38 24.80 131.38 24.55 132.38 24.30 133.38 24.05 134.38 23.80 11 Jun 2008 097.38 29.58 098.38 29.30 099.38 29.23 100.38 28.81 101.38 28.30 102.38 27.80 103.38 27.30 104.38 27.08 105.38 27.02 106.38 26.95 107.38 26.69 108.38 26.62 109.38 26.56 110.38 26.50 111.38 26.44 112.38 26.38 113.38 26.32 114.38 26.26 115.38 26.21 116.38 26.15 117.38 26.10 118.38 26.05 119.38 25.99 120.38 25.74 121.38 25.49 122.38 25.04 123.38 24.79 124.38 24.77 125.38 24.67 126.38 24.58 127.38 24.49 128.38 24.61 129.38 24.54 130.38 24.47 131.38 24.40 132.38 24.19 133.38 23.94 134.38 23.70 135.38 23.46 12 Jun 2008 098.31 27.50 099.31 27.43 100.31 27.36 101.31 27.30 102.31 27.03 103.31 26.97 104.31 26.72 105.31 26.68 106.31 26.65 107.31 26.44 108.31 26.44 109.31 26.41 110.31 26.27 111.31 26.30 112.31 26.16 113.31 26.20 114.31 26.09 115.31 26.10 116.31 26.05 117.31 26.00 118.31 25.96 119.31 25.91 120.31 25.67 121.31 25.22 122.31 24.98 123.31 24.74 124.31 24.50 125.31 24.39 126.31 24.35 127.31 24.31 128.31 24.28 129.31 24.25 130.31 24.22 131.31 24.20 132.31 24.18 133.31 23.96 134.31 23.55 135.31 23.34 136.31 22.93 13 Jun 2008 099.22 25.83 100.22 25.78 101.22 25.75 102.22 25.74 103.22 25.54 104.22 25.57 105.22 25.61 106.22 25.47 107.22 25.54 108.22 25.43 109.22 25.33 110.22 25.44 111.22 25.36 112.22 25.29 113.22 25.22 114.22 25.37 115.22 25.32 116.22 25.28 117.22 25.25 118.22 25.22 119.22 25.20 120.22 25.03 121.22 24.80 122.22 24.56 123.22 24.33 124.22 24.10 125.22 23.86 126.22 23.63 127.22 23.58 128.22 23.59 129.22 23.60 130.22 23.42 131.22 23.04 132.22 22.66 133.22 22.48 134.22 22.11 135.22 21.73 136.22 21.56 137.22 21.19 14 Jun 2008 100.22 23.44 101.22 23.37 102.22 23.31 103.22 23.27 104.22 23.23 105.22 23.21 106.22 23.20 107.22 23.19 108.22 23.19 109.22 23.19 110.22 23.21 111.22 23.22 112.22 23.24 113.22 23.27 114.22 23.29 115.22 23.32 116.22 23.36 117.22 23.19 118.22 23.23 119.22 23.27 120.22 23.31 121.22 23.12 122.22 22.89 123.22 22.67 124.22 22.44 125.22 22.22 126.22 22.00 127.22 21.77 128.22 21.55 129.22 21.33 130.22 21.11 131.22 20.89 132.22 20.67 133.22 20.45 134.22 20.23 135.22 20.01 136.22 19.79 137.22 19.57 138.22 19.35 15 Jun 2008 101.13 21.25 102.13 21.37 103.13 21.29 104.13 21.40 105.13 21.31 106.13 21.42 107.13 21.33 108.13 21.43 109.13 21.33 110.13 21.43 111.13 21.33 112.13 21.43 113.13 21.52 114.13 21.42 115.13 21.51 116.13 21.40 117.13 21.49 118.13 21.59 119.13 21.48 120.13 21.56 121.13 21.45 122.13 21.43 123.13 21.21 124.13 21.00 125.13 20.78 126.13 20.57 127.13 20.35 128.13 20.14 129.13 19.92 130.13 19.71 131.13 19.50 132.13 19.18 133.13 19.06 134.13 18.74 135.13 18.62 136.13 18.30 137.13 18.18 138.13 17.86 139.13 17.73 16 Jun 2008 102.04 19.58 103.04 19.61 104.04 19.62 105.04 19.62 106.04 19.61 107.04 19.59 108.04 19.77 109.04 19.73 110.04 19.69 111.04 19.65 112.04 19.79 113.04 19.74 114.04 19.88 115.04 19.82 116.04 19.95 117.04 19.88 118.04 19.81 119.04 19.93 120.04 19.85 121.04 19.77 122.04 19.49 123.04 19.21 124.04 19.12 125.04 18.83 126.04 18.54 127.04 18.25 128.04 18.16 129.04 17.86 130.04 17.56 131.04 17.47 132.04 17.17 133.04 17.07 134.04 16.76 135.04 16.66 136.04 16.36 137.04 16.25 138.04 15.94 139.04 15.84 140.04 15.73 17 Jun 2008 103.02 18.03 104.02 18.09 105.02 18.13 106.02 18.16 107.02 18.18 108.02 18.19 109.02 18.19 110.02 18.39 111.02 18.37 112.02 18.35 113.02 18.32 114.02 18.49 115.02 18.45 116.02 18.41 117.02 18.56 118.02 18.51 119.02 18.26 120.02 18.00 121.02 17.74 122.02 17.48 123.02 17.41 124.02 17.14 125.02 16.87 126.02 16.80 127.02 16.52 128.02 16.24 129.02 16.16 130.02 15.88 131.02 15.80 132.02 15.51 133.02 15.42 134.02 15.13 135.02 15.04 136.02 14.95 137.02 14.65 138.02 14.56 139.02 14.26 140.02 14.16 141.02 14.06 18 Jun 2008 103.93 16.65 104.93 16.71 105.93 16.76 106.93 16.79 107.93 16.81 108.93 17.03 109.93 17.04 110.93 17.04 111.93 17.03 112.93 17.02 113.93 17.20 114.93 17.17 115.93 16.94 116.93 16.71 117.93 16.47 118.93 16.43 119.93 16.19 120.93 15.94 121.93 15.88 122.93 15.63 123.93 15.37 124.93 15.31 125.93 15.05 126.93 14.98 127.93 14.71 128.93 14.64 129.93 14.37 130.93 14.29 131.93 14.01 132.93 13.93 133.93 13.85 134.93 13.57 135.93 13.48 136.93 13.40 137.93 13.11 138.93 13.02 139.93 12.93 140.93 12.63 141.93 12.54 19 Jun 2008 104.83 15.34 105.83 15.39 106.83 15.42 107.83 15.45 108.83 15.67 109.83 15.68 110.83 15.68 111.83 15.68 112.83 15.67 113.83 15.46 114.83 15.44 115.83 15.22 116.83 14.99 117.83 14.96 118.83 14.72 119.83 14.48 120.83 14.44 121.83 14.19 122.83 14.14 123.83 13.89 124.83 13.83 125.83 13.58 126.83 13.52 127.83 13.25 128.83 13.19 129.83 12.92 130.83 12.85 131.83 12.78 132.83 12.50 133.83 12.42 134.83 12.34 135.83 12.06 136.83 11.98 137.83 11.90 138.83 11.61 139.83 11.52 140.83 11.43 141.83 11.34 142.83 11.05 20 Jun 2008 105.79 14.42 106.79 14.45 107.79 14.48 108.79 14.49 109.79 14.50 110.79 14.50 111.79 14.50 112.79 14.29 113.79 14.28 114.79 14.06 115.79 13.84 116.79 13.81 117.79 13.58 118.79 13.54 119.79 13.31 120.79 13.26 121.79 13.02 122.79 12.97 123.79 12.72 124.79 12.67 125.79 12.41 126.79 12.35 127.79 12.29 128.79 12.03 129.79 11.96 130.79 11.89 131.79 11.62 132.79 11.55 133.79 11.48 134.79 11.20 135.79 11.12 136.79 11.04 137.79 10.96 138.79 10.67 139.79 10.59 140.79 10.50 141.79 10.41 142.79 10.12 143.79 10.02 21 Jun 2008 106.69 13.30 107.69 13.31 108.69 13.32 109.69 13.33 110.69 13.32 111.69 13.12 112.69 13.10 113.69 12.89 114.69 12.67 115.69 12.64 116.69 12.41 117.69 12.38 118.69 12.15 119.69 12.11 120.69 12.07 121.69 11.82 122.69 11.77 123.69 11.52 124.69 11.47 125.69 11.41 126.69 11.15 127.69 11.09 128.69 11.03 129.69 10.76 130.69 10.69 131.69 10.62 132.69 10.55 133.69 10.28 134.69 10.20 135.69 10.12 136.69 10.04 137.69 09.76 138.69 09.67 139.69 09.59 140.69 09.50 141.69 09.41 142.69 09.12 22 Jun 2008 107.63 12.24 108.63 12.24 109.63 12.43 110.63 12.23 111.63 12.21 112.63 12.00 113.63 11.97 114.63 11.75 115.63 11.72 116.63 11.49 117.63 11.45 118.63 11.41 119.63 11.17 120.63 11.13 121.63 11.08 122.63 10.83 123.63 10.78 124.63 10.72 125.63 10.46 126.63 10.40 127.63 10.34 128.63 10.27 129.63 10.01 130.63 09.94 131.63 09.87 132.63 09.79 133.63 09.52 134.63 09.44 135.63 09.36 136.63 09.28 137.63 09.19 138.63 08.91 139.63 08.82 140.63 08.73 141.63 08.64 142.63 08.55 143.63 08.45 144.63 08.16 145.63 08.06 23 Jun 2008 108.52 11.36 109.52 11.35 110.52 11.34 111.52 11.32 112.52 11.09 113.52 11.07 114.52 11.04 115.52 10.80 116.52 10.77 117.52 10.53 118.52 10.48 119.52 10.44 120.52 10.39 121.52 10.14 122.52 10.08 123.52 10.03 124.52 09.77 125.52 09.71 126.52 09.64 127.52 09.58 128.52 09.31 129.52 09.24 130.52 09.17 131.52 09.09 132.52 09.02 133.52 08.74 134.52 08.66 135.52 08.58 136.52 08.49 137.52 08.41 138.52 08.32 139.52 08.03 140.52 07.94 141.52 07.84 142.52 07.75 143.52 07.65 144.52 07.55 145.52 07.45 146.52 07.35 24 Jun 2008 109.41 10.44 110.41 10.41 111.41 10.59 112.41 10.56 113.41 10.32 114.41 10.29 115.41 10.25 116.41 10.00 117.41 09.96 118.41 09.91 119.41 09.86 120.41 09.61 121.41 09.55 122.41 09.49 123.41 09.43 124.41 09.17 125.41 09.11 126.41 09.04 127.41 08.97 128.41 08.90 129.41 08.62 130.41 08.55 131.41 08.47 132.41 08.39 133.41 08.31 134.41 08.22 135.41 07.94 136.41 07.85 137.41 07.76 138.41 07.67 139.41 07.58 140.41 07.48 141.41 07.39 142.41 07.09 143.41 06.99 144.41 06.88 145.41 06.78 146.41 06.68 147.41 06.57 25 Jun 2008 110.55 09.33 111.55 09.50 112.55 09.46 113.55 09.62 114.55 09.57 115.55 09.33 116.55 09.28 117.55 09.23 118.55 09.17 119.55 08.92 120.55 08.86 121.55 08.79 122.55 08.73 123.55 08.66 124.55 08.40 125.55 08.33 126.55 08.25 127.55 08.18 128.55 08.10 129.55 08.02 130.55 07.74 131.55 07.66 132.55 07.57 133.55 07.49 134.55 07.40 135.55 07.31 136.55 07.22 137.55 07.12 138.55 06.83 139.55 06.73 140.55 06.63 26 Jun 2008 111.44 08.40 112.44 08.56 113.44 08.51 114.44 08.66 115.44 08.61 116.44 08.75 117.44 08.69 118.44 08.63 119.44 08.57 120.44 08.30 121.44 08.24 122.44 08.17 123.44 08.10 124.44 08.02 125.44 07.95 126.44 07.67 127.44 07.59 128.44 07.51 129.44 07.42 130.44 07.34 131.44 07.25 132.44 07.16 133.44 06.87 134.44 06.77 135.44 06.68 136.44 06.58 137.44 06.48 138.44 06.38 139.44 06.28 140.44 06.18 141.44 06.07 27 Jun 2008 112.32 07.48 113.32 07.62 114.32 07.56 115.32 07.70 116.32 07.84 117.32 07.78 118.32 07.91 119.32 07.84 120.32 07.97 121.32 07.89 122.32 07.62 123.32 07.54 124.32 07.46 125.32 07.38 126.32 07.30 127.32 07.21 128.32 07.12 129.32 06.83 130.32 06.74 131.32 06.65 132.32 06.55 133.32 06.46 134.32 06.36 135.32 06.26 136.32 06.15 137.32 06.05 138.32 05.94 139.32 05.84 140.32 05.53 141.32 05.41 142.32 05.30 28 Jun 2008 113.20 06.54 114.20 06.68 115.20 06.61 116.20 06.74 117.20 06.67 118.20 06.80 119.20 06.92 120.20 06.84 121.20 06.96 122.20 06.88 123.20 06.99 124.20 07.11 125.20 06.82 126.20 06.73 127.20 06.64 128.20 06.54 129.20 06.45 130.20 06.35 131.20 06.25 132.20 06.15 133.20 06.05 134.20 05.94 135.20 05.84 136.20 05.53 137.20 05.42 138.20 05.30 139.20 05.19 140.20 05.07 141.20 04.96 142.20 04.84 143.20 04.72 29 Jun 2008 114.08 05.60 115.08 05.72 116.08 05.65 117.08 05.77 118.08 05.68 119.08 05.80 120.08 05.72 121.08 05.83 122.08 05.94 123.08 05.85 124.08 05.95 125.08 06.06 126.08 05.96 127.08 06.06 128.08 06.16 129.08 06.06 130.08 05.96 131.08 05.85 132.08 05.54 133.08 05.43 134.08 05.32 135.08 05.21 136.08 05.09 137.08 04.98 138.08 04.86 139.08 04.74 140.08 04.62 141.08 04.49 142.08 04.37 143.08 04.24 144.08 04.11 30 Jun 2008 114.96 04.63 115.96 04.55 116.96 04.66 117.96 04.77 118.96 04.68 119.96 04.79 120.96 04.69 121.96 04.79 122.96 04.70 123.96 04.80 124.96 04.89 125.96 04.79 126.96 04.88 127.96 04.98 128.96 04.87 129.96 04.96 130.96 05.04 131.96 04.93 132.96 05.01 133.96 04.89 134.96 04.77 135.96 04.65 136.96 04.53 137.96 04.40 138.96 04.28 139.96 04.15 140.96 04.02 141.96 03.88 142.96 03.75 143.96 03.47 144.96 03.33 01 Jul 2008 115.84 03.64 116.84 03.54 117.84 03.65 118.84 03.55 119.84 03.65 120.84 03.55 121.84 03.64 122.84 03.74 123.84 03.63 124.84 03.72 125.84 03.61 126.84 03.69 127.84 03.78 128.84 03.66 129.84 03.74 130.84 03.82 131.84 03.70 132.84 03.78 133.84 03.85 134.84 03.73 135.84 03.80 136.84 03.87 137.84 03.93 138.84 03.80 139.84 03.53 140.84 03.20 141.84 03.05 142.84 02.70 02 Jul 2008 116.71 02.62 118.71 02.61 120.71 02.59 125.71 02.61 130.71 02.59 133.71 02.60 136.71 02.59 03 Jul 2008 144.58 56.92 145.58 56.92 146.58 56.92 147.58 56.92 04 Jul 2008 141.45 57.17 142.45 57.17 143.45 57.17 144.45 57.17 145.45 57.17 146.45 57.17 147.45 57.17 148.45 57.17 05 Jul 2008 137.33 57.23 138.33 57.23 139.33 57.23 140.33 57.23 141.33 57.23 142.33 57.23 143.33 57.23 144.33 57.23 145.33 57.23 146.33 57.23 147.33 57.23 148.33 57.23 149.33 57.23 06 Jul 2008 133.19 57.31 134.19 57.31 135.19 57.31 136.19 57.31 137.19 57.31 138.19 57.31 139.19 57.31 140.19 57.31 141.19 57.31 142.19 57.31 143.19 57.31 144.19 57.31 145.19 57.31 146.19 57.31 147.19 57.31 148.19 57.31 149.19 57.31 150.19 57.31 07 Jul 2008 129.06 57.55 130.06 57.55 131.06 57.55 132.06 57.55 133.06 57.55 134.06 57.55 135.06 57.55 136.06 57.55 137.06 57.55 138.06 57.55 139.06 57.55 140.06 57.55 141.06 57.55 142.06 57.55 143.06 57.55 144.06 57.55 145.06 57.55 146.06 57.55 147.06 57.55 148.06 57.55 149.06 57.55 150.06 57.55 151.06 57.55 08 Jul 2008 124.93 52.71 125.93 52.71 126.93 52.71 127.93 52.71 128.93 52.71 129.93 52.71 130.93 52.71 131.93 52.71 132.93 52.71 133.93 52.71 134.93 52.71 135.93 52.71 136.93 52.71 137.93 52.71 138.93 52.71 139.93 52.71 140.93 52.71 141.93 52.71 142.93 52.71 143.93 52.71 144.93 52.71 145.93 52.71 146.93 52.71 147.93 52.71 148.93 52.71 149.93 52.71 150.93 52.71 151.93 52.71 09 Jul 2008 122.79 52.85 123.79 52.85 124.79 52.85 125.79 52.85 126.79 52.85 127.79 52.85 128.79 52.85 129.79 52.85 130.79 52.85 131.79 52.85 132.79 52.85 133.79 52.85 134.79 52.85 135.79 52.85 136.79 52.85 137.79 52.85 138.79 52.85 139.79 52.85 140.79 52.85 141.79 52.85 142.79 52.85 143.79 52.85 144.79 52.85 145.79 52.85 146.79 52.85 147.79 52.85 148.79 52.85 149.79 52.85 150.79 52.85 151.79 52.85 152.79 52.85 10 Jul 2008 123.66 53.01 124.66 53.01 125.66 53.01 126.66 53.01 127.66 53.01 128.66 53.01 129.66 53.01 130.66 53.01 131.66 53.01 132.66 53.01 133.66 53.01 134.66 53.01 135.66 53.01 136.66 53.01 137.66 53.01 138.66 53.01 139.66 53.01 140.66 53.01 141.66 53.01 142.66 53.01 143.66 53.01 144.66 53.01 145.66 53.01 146.66 53.01 147.66 53.01 148.66 53.01 149.66 53.01 150.66 53.01 151.66 53.01 152.66 53.01 153.66 53.01 11 Jul 2008 124.52 55.55 125.52 55.55 126.52 55.55 127.52 55.55 128.52 55.55 129.52 55.55 130.52 55.55 131.52 55.55 132.52 55.55 133.52 55.55 134.52 55.55 135.52 55.55 136.52 55.55 137.52 55.55 138.52 55.55 139.52 55.55 140.52 55.55 141.52 55.55 142.52 55.55 143.52 55.55 144.52 55.55 145.52 55.55 146.52 55.55 147.52 55.55 148.52 55.55 149.52 55.55 150.52 55.55 151.52 55.55 152.52 55.55 153.52 55.55 154.52 55.55 12 Jul 2008 125.39 55.66 126.39 55.66 127.39 55.66 128.39 55.66 129.39 55.66 130.39 55.66 131.39 55.66 132.39 55.66 133.39 55.66 134.39 55.66 135.39 55.66 136.39 55.66 137.39 55.66 138.39 55.66 139.39 55.66 140.39 55.66 141.39 55.66 142.39 55.66 143.39 55.66 144.39 55.66 145.39 55.66 146.39 55.66 147.39 55.66 148.39 55.66 149.39 55.66 150.39 55.66 151.39 55.66 152.39 55.66 153.39 55.66 154.39 55.66 155.39 55.66 13 Jul 2008 126.25 57.09 127.25 57.09 128.25 57.09 129.25 57.09 130.25 57.09 131.25 57.09 132.25 57.09 133.25 57.09 134.25 57.09 135.25 57.09 136.25 57.09 137.25 57.09 138.25 57.09 139.25 57.09 140.25 57.09 141.25 57.09 142.25 57.09 143.25 57.09 144.25 57.09 145.25 57.09 146.25 57.09 147.25 57.09 148.25 57.09 149.25 57.09 150.25 57.09 151.25 57.09 152.25 57.09 153.25 57.09 154.25 57.09 155.25 57.09 156.25 57.09 14 Jul 2008 127.11 57.61 128.11 57.61 129.11 57.61 130.11 57.61 131.11 57.61 132.11 57.61 133.11 57.61 134.11 57.61 135.11 57.61 136.11 57.61 137.11 57.61 138.11 57.61 139.11 57.61 140.11 57.61 141.11 57.61 142.11 57.61 143.11 57.61 144.11 57.61 145.11 57.61 146.11 57.61 147.11 57.61 148.11 57.61 149.11 57.61 150.11 57.61 151.11 57.61 152.11 57.61 153.11 57.61 154.11 57.61 155.11 57.61 156.11 57.61 157.11 57.61 15 Jul 2008 127.98 58.40 128.98 58.40 129.98 58.40 130.98 58.40 131.98 58.40 132.98 58.40 133.98 58.40 134.98 58.40 135.98 58.40 136.98 58.40 137.98 58.40 138.98 58.40 139.98 58.40 140.98 58.40 141.98 58.40 142.98 58.40 143.98 58.40 144.98 58.40 145.98 58.40 146.98 58.40 147.98 58.40 148.98 58.40 149.98 58.40 150.98 58.40 151.98 58.40 152.98 58.40 153.98 58.40 154.98 58.40 155.98 58.40 156.98 58.40 157.98 58.40 16 Jul 2008 128.84 59.07 129.84 59.07 130.84 59.07 131.84 59.07 132.84 59.07 133.84 59.07 134.84 59.07 135.84 59.07 136.84 59.07 137.84 59.07 138.84 59.07 139.84 59.07 140.84 59.07 141.84 59.07 142.84 59.07 143.84 59.07 144.84 59.07 145.84 59.07 146.84 59.07 147.84 59.07 148.84 59.07 149.84 59.07 150.84 59.07 151.84 59.07 152.84 59.07 153.84 59.07 154.84 59.07 155.84 59.07 156.84 59.07 157.84 59.07 158.84 59.07 17 Jul 2008 129.70 60.26 130.70 60.26 131.70 60.26 132.70 60.26 133.70 60.26 134.70 60.26 135.70 60.26 136.70 60.26 137.70 60.26 138.70 60.26 139.70 60.26 140.70 60.26 141.70 60.26 142.70 60.26 143.70 60.26 144.70 60.26 145.70 60.26 146.70 60.26 147.70 60.26 148.70 60.26 149.70 60.26 150.70 60.26 151.70 60.26 152.70 60.26 153.70 60.26 154.70 60.26 155.70 60.26 156.70 60.26 157.70 60.26 158.70 60.26 159.70 60.26 18 Jul 2008 130.56 61.60 131.56 61.60 132.56 61.60 133.56 61.60 134.56 61.60 135.56 61.60 136.56 61.60 137.56 61.60 138.56 61.60 139.56 61.60 140.56 61.60 141.56 61.60 142.56 61.60 143.56 61.60 144.56 61.60 145.56 61.60 146.56 61.60 147.56 61.60 148.56 61.60 149.56 61.60 150.56 61.60 151.56 61.60 152.56 61.60 153.56 61.60 154.56 61.60 155.56 61.60 156.56 61.60 157.56 61.60 158.56 61.60 159.56 61.60 160.56 61.60 19 Jul 2008 131.42 63.56 132.42 63.56 133.42 63.56 134.42 63.56 135.42 63.56 136.42 63.56 137.42 63.56 138.42 63.56 139.42 63.56 140.42 63.56 141.42 63.56 142.42 63.56 143.42 63.56 144.42 63.56 145.42 63.56 146.42 63.56 147.42 63.56 148.42 63.56 149.42 63.56 150.42 63.56 151.42 63.56 152.42 63.56 153.42 63.56 154.42 63.56 155.42 63.56 156.42 63.56 157.42 63.56 158.42 63.56 159.42 63.56 160.42 63.56 161.42 63.56 20 Jul 2008 142.28 66.63 143.28 66.63 144.28 66.63 145.28 66.63 146.28 66.63 147.28 66.63 148.28 66.63 149.28 66.63 150.28 66.63 151.28 66.63 152.28 66.63 21 Jul 2008 143.14 69.73 144.14 69.46 145.14 69.40 146.14 69.34 147.14 69.28 148.14 69.22 149.14 69.16 150.14 68.90 151.14 68.84 152.14 68.78 153.14 68.72 22 Jul 2008 144.01 68.77 145.01 68.51 146.01 68.45 147.01 68.38 148.01 68.32 149.01 68.26 150.01 68.20 151.01 67.94 152.01 67.88 153.01 67.82 154.01 67.76 23 Jul 2008 144.87 67.76 145.87 67.50 146.87 67.44 147.87 67.38 148.87 67.32 149.87 67.25 150.87 67.19 151.87 66.93 152.87 66.87 153.87 66.81 154.87 66.75 24 Jul 2008 145.73 80.68 146.73 80.68 147.73 80.68 148.73 80.68 149.73 80.68 150.73 80.68 151.73 80.68 152.73 80.68 153.73 80.68 154.73 80.68 155.73 80.68 25 Jul 2008 146.59 79.68 147.59 79.68 148.59 79.68 149.59 79.68 150.59 79.68 151.59 79.68 152.59 79.68 153.59 79.68 154.59 79.68 155.59 79.68 156.59 79.68 26 Jul 2008 147.46 79.62 148.46 79.62 149.46 79.62 150.46 79.62 151.46 79.62 152.46 79.62 153.46 79.62 154.46 79.62 155.46 79.62 156.46 79.62 157.46 79.62 27 Jul 2008 148.32 87.94 149.32 87.94 150.32 87.94 151.32 87.94 152.32 87.94 153.32 87.94 154.32 87.94 155.32 87.94 156.32 87.94 157.32 87.94 158.32 87.94 28 Jul 2008 149.19 74.55 150.19 74.55 151.19 74.55 152.19 74.55 153.19 74.55 154.19 74.55 155.19 74.55 156.19 74.55 157.19 74.55 158.19 74.55 159.19 74.55 29 Jul 2008 150.05 66.86 151.05 66.86 152.05 66.86 153.05 66.86 154.05 66.86 155.05 66.86 156.05 66.86 157.05 66.86 158.05 66.86 159.05 66.86 160.05 66.86 30 Jul 2008 150.92 27.38 151.92 27.32 152.92 27.05 153.92 26.99 154.92 26.92 155.92 26.86 156.92 26.80 157.92 26.73 158.92 26.47 159.92 26.40 160.92 26.34 31 Jul 2008 151.79 26.98 152.79 26.71 153.79 26.65 154.79 26.59 155.79 26.53 156.79 26.47 157.79 26.21 158.79 26.13 159.79 25.83 160.79 25.74 161.79 25.46 01 Aug 2008 152.66 26.82 153.66 26.76 154.66 26.58 155.66 26.29 156.66 26.00 157.66 25.71 158.66 25.63 159.66 25.35 160.66 25.27 161.66 25.19 162.66 25.12 02 Aug 2008 153.53 25.99 154.53 25.72 155.53 25.45 156.53 25.38 157.53 25.31 158.53 25.04 159.53 24.98 160.53 24.92 161.53 24.86 162.53 24.80 163.53 24.54 03 Aug 2008 154.40 23.66 155.40 23.62 156.40 23.37 157.40 23.32 158.40 23.27 159.40 23.16 160.40 22.97 161.40 22.93 162.40 22.88 163.40 22.83 164.40 22.77 04 Aug 2008 155.28 20.31 156.28 20.07 157.28 20.02 158.28 19.98 159.28 19.74 160.28 19.69 161.28 19.65 162.28 19.61 163.28 19.36 164.28 19.32 165.28 19.27 05 Aug 2008 156.15 17.53 157.15 17.30 158.15 17.26 159.15 17.02 160.15 16.98 161.15 16.94 162.15 16.70 163.15 16.66 164.15 16.62 165.15 16.58 166.15 16.54 06 Aug 2008 157.03 15.23 158.03 15.20 159.03 14.96 160.03 14.93 161.03 14.89 162.03 14.66 163.03 14.62 164.03 14.58 165.03 14.55 166.03 14.31 167.03 14.27 07 Aug 2008 157.91 13.24 158.91 13.21 159.91 12.98 160.91 12.95 161.91 12.72 162.91 12.68 163.91 12.65 164.91 12.62 165.91 12.38 166.91 12.35 167.91 12.31 08 Aug 2008 158.79 11.71 159.79 11.48 160.79 11.45 161.79 11.42 162.79 11.19 163.79 11.16 164.79 11.13 165.79 10.89 166.79 10.86 167.79 10.82 168.79 10.79 09 Aug 2008 159.67 10.28 160.67 10.05 161.67 10.02 162.67 09.79 163.67 09.76 164.67 09.73 165.67 09.50 166.67 09.46 167.67 09.43 168.67 09.39 169.67 09.15 10 Aug 2008 160.56 08.83 161.56 08.65 162.56 08.62 163.56 08.39 164.56 08.36 165.56 08.32 166.56 08.09 167.56 08.05 168.56 08.01 169.56 07.77 170.56 07.73 11 Aug 2008 161.45 07.49 162.45 07.27 163.45 07.23 164.45 07.00 165.45 06.96 166.45 06.92 167.45 06.68 168.45 06.64 169.45 06.60 170.45 06.35 171.45 06.30 12 Aug 2008 162.34 06.12 163.34 06.09 164.34 06.05 165.34 05.81 166.34 05.76 167.34 05.72 168.34 05.47 169.34 05.42 170.34 05.37 171.34 05.31 172.34 05.05 13 Aug 2008 163.23 04.85 164.23 04.80 165.23 04.76 166.23 04.51 167.23 04.46 168.23 04.40 169.23 04.14 170.23 04.08 171.23 04.02 172.23 03.95 173.23 03.88 14 Aug 2008 164.12 03.71 165.12 03.66 166.12 03.60 167.12 03.34 168.12 03.27 169.12 03.21 170.12 03.13 171.12 02.86 172.12 02.78 173.12 02.70 174.12 02.61 15 Aug 2008 165.02 02.61 19 Aug 2008 176.63 56.96 177.63 56.96 178.63 56.96 20 Aug 2008 172.54 52.30 173.54 52.30 174.54 52.30 175.54 52.30 176.54 52.30 177.54 52.30 178.54 52.30 179.54 52.30 21 Aug 2008 180.00 52.27 170.45 52.27 171.45 52.27 172.45 52.27 173.45 52.27 174.45 52.27 175.45 52.27 176.45 52.27 177.45 52.27 178.45 52.27 179.45 52.27 22 Aug 2008 180.00 52.25 181.00 52.25 171.37 52.25 172.37 52.25 173.37 52.25 174.37 52.25 175.37 52.25 176.37 52.25 177.37 52.25 178.37 52.25 179.37 52.25 23 Aug 2008 180.00 52.25 181.00 52.25 182.00 52.25 172.29 52.25 173.29 52.25 174.29 52.25 175.29 52.25 176.29 52.25 177.29 52.25 178.29 52.25 179.29 52.25 24 Aug 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 173.21 52.25 174.21 52.25 175.21 52.25 176.21 52.25 177.21 52.25 178.21 52.25 179.21 52.25 25 Aug 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 174.14 52.26 175.14 52.26 176.14 52.26 177.14 52.26 178.14 52.26 179.14 52.26 26 Aug 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 175.07 52.28 176.07 52.28 177.07 52.28 178.07 52.28 179.07 52.28 27 Aug 2008 180.00 54.71 181.00 54.71 182.00 54.71 183.00 54.71 184.00 54.71 185.00 54.71 176.00 54.71 177.00 54.71 178.00 54.71 179.00 54.71 180.00 54.71 28 Aug 2008 180.00 54.96 181.00 54.96 182.00 54.96 183.00 54.96 184.00 54.96 185.00 54.96 186.00 54.96 176.93 54.96 177.93 54.96 178.93 54.96 179.93 54.96 29 Aug 2008 180.00 55.02 181.00 55.02 182.00 55.02 183.00 55.02 184.00 55.02 185.00 55.02 186.00 55.02 187.00 55.02 177.87 55.02 178.87 55.02 179.87 55.02 30 Aug 2008 180.00 55.09 181.00 55.09 182.00 55.09 183.00 55.09 184.00 55.09 185.00 55.09 186.00 55.09 187.00 55.09 188.00 55.09 178.82 55.09 179.82 55.09 31 Aug 2008 180.00 55.18 181.00 55.18 182.00 55.18 183.00 55.18 184.00 55.18 185.00 55.18 186.00 55.18 187.00 55.18 188.00 55.18 189.00 55.18 179.76 55.18 01 Sep 2008 180.71 55.49 181.71 55.49 182.71 55.49 183.71 55.49 184.71 55.49 185.71 55.49 186.71 55.49 187.71 55.49 188.71 55.49 189.71 55.49 190.71 55.49 02 Sep 2008 181.67 55.62 182.67 55.62 183.67 55.62 184.67 55.62 185.67 55.62 186.67 55.62 187.67 55.62 188.67 55.62 189.67 55.62 190.67 55.62 191.67 55.62 03 Sep 2008 182.62 55.98 183.62 55.98 184.62 55.98 185.62 55.98 186.62 55.98 187.62 55.98 188.62 55.98 189.62 55.98 190.62 55.98 191.62 55.98 192.62 55.98 04 Sep 2008 183.59 56.16 184.59 56.16 185.59 56.16 186.59 56.16 187.59 56.16 188.59 56.16 189.59 56.16 190.59 56.16 191.59 56.16 192.59 56.16 193.59 56.16 05 Sep 2008 184.55 56.58 185.55 56.58 186.55 56.58 187.55 56.58 188.55 56.58 189.55 56.58 190.55 56.58 191.55 56.58 192.55 56.58 193.55 56.58 194.55 56.58 06 Sep 2008 185.52 57.04 186.52 57.04 187.52 57.04 188.52 57.04 189.52 57.04 190.52 57.04 191.52 57.04 192.52 57.04 193.52 57.04 194.52 57.04 195.52 57.04 07 Sep 2008 186.49 57.55 187.49 57.55 188.49 57.55 189.49 57.55 190.49 57.55 191.49 57.55 192.49 57.55 193.49 57.55 194.49 57.55 195.49 57.55 196.49 57.55 08 Sep 2008 187.47 58.12 188.47 58.12 189.47 58.12 190.47 58.12 191.47 58.12 192.47 58.12 193.47 58.12 194.47 58.12 195.47 58.12 196.47 58.12 197.47 58.12 09 Sep 2008 188.45 58.98 189.45 58.98 190.45 58.98 191.45 58.98 192.45 58.98 193.45 58.98 194.45 58.98 195.45 58.98 196.45 58.98 197.45 58.98 198.45 58.98 10 Sep 2008 189.43 59.95 190.43 59.95 191.43 59.95 192.43 59.95 193.43 59.95 194.43 59.95 195.43 59.95 196.43 59.95 197.43 59.95 198.43 59.95 11 Sep 2008 190.42 61.23 191.42 61.19 192.42 61.16 193.42 61.12 194.42 61.08 195.42 61.04 196.42 61.00 197.42 60.96 198.42 60.92 199.42 60.68 200.42 60.44 12 Sep 2008 191.41 60.26 192.41 60.22 193.41 59.97 194.41 59.93 195.41 59.88 196.41 59.84 197.41 59.79 198.41 59.75 199.41 59.70 200.41 59.65 13 Sep 2008 192.41 59.04 193.41 58.99 194.41 58.94 195.41 58.69 196.41 58.64 197.41 58.59 198.41 58.54 199.41 58.49 200.41 58.44 201.41 58.38 202.41 58.33 14 Sep 2008 193.41 57.78 194.41 57.72 195.41 57.67 196.41 57.41 197.41 57.36 198.41 57.30 199.41 57.24 200.41 57.19 201.41 57.13 202.41 57.07 203.41 57.01 15 Sep 2008 194.41 56.46 195.41 56.40 196.41 56.34 197.41 56.09 198.41 56.03 199.41 55.96 200.41 55.90 201.41 55.84 202.41 55.78 203.41 55.72 16 Sep 2008 195.42 55.10 196.42 55.04 197.42 54.78 198.42 54.71 199.42 54.65 200.42 54.59 201.42 54.52 202.42 54.46 203.42 54.39 204.42 54.33 205.42 54.27 17 Sep 2008 196.43 65.91 197.43 65.91 198.43 65.91 199.43 65.91 200.43 65.91 201.43 65.91 202.43 65.91 203.43 65.91 204.43 65.91 205.43 65.91 206.43 65.91 18 Sep 2008 197.45 68.16 198.45 68.16 199.45 68.16 200.45 68.16 201.45 68.16 202.45 68.16 203.45 68.16 204.45 68.16 205.45 68.16 206.45 68.16 207.45 68.16 19 Sep 2008 198.47 77.29 199.47 77.29 200.47 77.29 201.47 77.29 202.47 77.29 203.47 77.29 204.47 77.29 205.47 77.29 206.47 77.29 207.47 77.29 208.47 77.29 20 Sep 2008 199.49 88.91 200.49 88.91 201.49 88.91 202.49 88.91 203.49 88.91 204.49 88.91 205.49 88.91 206.49 88.91 207.49 88.91 208.49 88.91 209.49 88.91 21 Sep 2008 200.52 76.56 201.52 76.56 202.52 76.56 203.52 76.56 204.52 76.56 205.52 76.56 206.52 76.56 207.52 76.56 208.52 76.56 209.52 76.56 210.52 76.56 22 Sep 2008 201.55 77.41 202.55 77.41 203.55 77.41 204.55 77.41 205.55 77.41 206.55 77.41 207.55 77.41 208.55 77.41 209.55 77.41 210.55 77.41 211.55 77.41 23 Sep 2008 202.59 78.72 203.59 78.72 204.59 78.72 205.59 78.72 206.59 78.72 207.59 78.72 208.59 78.72 209.59 78.72 210.59 78.72 211.59 78.72 212.59 78.72 24 Sep 2008 203.62 25.11 204.62 24.85 205.62 24.78 206.62 24.72 207.62 80.11 208.62 80.11 209.62 80.11 210.62 80.11 211.62 80.11 212.62 80.11 25 Sep 2008 204.67 25.12 205.67 25.06 206.67 25.00 207.67 24.73 208.67 24.67 209.67 24.61 210.67 24.34 211.67 24.28 212.67 24.21 213.67 24.15 214.67 81.41 26 Sep 2008 205.71 18.66 206.71 18.59 207.71 18.33 208.71 18.26 209.71 18.20 210.71 17.93 211.71 17.87 212.71 17.80 213.71 17.73 214.71 17.47 215.71 17.40 27 Sep 2008 206.76 12.29 207.76 12.23 208.76 11.96 209.76 11.89 210.76 11.82 211.76 11.56 212.76 11.49 213.76 11.42 214.76 11.15 215.76 11.07 216.76 11.00 28 Sep 2008 207.81 08.71 208.81 08.64 209.81 08.37 210.81 08.30 211.81 08.22 212.81 07.95 213.81 07.88 214.81 07.80 215.81 07.64 216.81 07.45 217.81 67.71 29 Sep 2008 208.87 05.75 209.87 05.68 210.87 05.40 211.87 05.32 212.87 05.24 213.87 04.96 214.87 04.88 215.87 04.80 216.87 65.33 217.87 65.33 218.87 65.33 30 Sep 2008 209.93 03.36 210.93 03.28 211.93 03.19 212.93 02.90 213.93 02.82 214.93 63.66 215.93 63.66 216.93 63.66 217.93 63.66 218.93 63.66 219.93 63.66 01 Oct 2008 212.99 62.35 213.99 62.35 214.99 62.35 215.99 62.35 216.99 62.35 217.99 62.35 218.99 62.35 219.99 62.35 220.99 62.35 02 Oct 2008 212.06 54.30 213.06 54.30 214.06 54.30 215.06 54.30 216.06 54.30 217.06 54.30 218.06 54.30 219.06 54.30 220.06 54.30 221.06 54.30 222.06 54.30 03 Oct 2008 213.13 53.93 214.13 53.93 215.13 53.93 216.13 53.93 217.13 53.93 218.13 53.93 219.13 53.93 220.13 53.93 221.13 53.93 222.13 53.93 223.13 53.93 04 Oct 2008 214.20 53.62 215.20 53.62 216.20 53.62 217.20 53.62 218.20 53.62 219.20 53.62 220.20 53.62 221.20 53.62 222.20 53.62 223.20 53.62 224.20 53.62 05 Oct 2008 215.27 53.36 216.27 53.36 217.27 53.36 218.27 53.36 219.27 53.36 220.27 53.36 221.27 53.36 222.27 53.36 223.27 53.36 224.27 53.36 225.27 53.36 06 Oct 2008 216.35 53.15 217.35 53.15 218.35 53.15 219.35 53.15 220.35 53.15 221.35 53.15 222.35 53.15 223.35 53.15 224.35 53.15 225.35 53.15 226.35 53.15 07 Oct 2008 217.43 52.97 218.43 52.97 219.43 52.97 220.43 52.97 221.43 52.97 222.43 52.97 223.43 52.97 224.43 52.97 225.43 52.97 226.43 52.97 227.43 52.97 08 Oct 2008 218.51 52.81 219.51 52.81 220.51 52.81 221.51 52.81 222.51 52.81 223.51 52.81 224.51 52.81 225.51 52.81 226.51 52.81 227.51 52.81 228.51 52.81 09 Oct 2008 219.60 52.69 220.60 52.69 221.60 52.69 222.60 52.69 223.60 52.69 224.60 52.69 225.60 52.69 226.60 52.69 227.60 52.69 228.60 52.69 229.60 52.69 10 Oct 2008 220.68 55.18 221.68 55.18 222.68 55.18 223.68 55.18 224.68 55.18 225.68 55.18 226.68 55.18 227.68 55.18 228.68 55.18 229.68 55.18 230.68 55.18 11 Oct 2008 221.77 55.09 222.77 55.09 223.77 55.09 224.77 55.09 225.77 55.09 226.77 55.09 227.77 55.09 228.77 55.09 229.77 55.09 230.77 55.09 231.77 55.09 12 Oct 2008 222.86 55.01 223.86 55.01 224.86 55.01 225.86 55.01 226.86 55.01 227.86 55.01 228.86 55.01 229.86 55.01 230.86 55.01 231.86 55.01 232.86 55.01 13 Oct 2008 223.95 54.95 224.95 54.95 225.95 54.95 226.95 54.95 227.95 54.95 228.95 54.95 229.95 54.95 230.95 54.95 231.95 54.95 232.95 54.95 233.95 54.95 14 Oct 2008 225.05 54.71 226.05 54.71 227.05 54.71 228.05 54.71 229.05 54.71 230.05 54.71 231.05 54.71 232.05 54.71 233.05 54.71 234.05 54.71 235.05 54.71 15 Oct 2008 226.14 54.68 227.14 54.68 228.14 54.68 229.14 54.68 230.14 54.68 231.14 54.68 232.14 54.68 233.14 54.68 234.14 54.68 235.14 54.68 236.14 54.68 16 Oct 2008 227.24 54.66 228.24 54.66 229.24 54.66 230.24 54.66 231.24 54.66 232.24 54.66 233.24 54.66 234.24 54.66 235.24 54.66 236.24 54.66 237.24 54.66 17 Oct 2008 228.34 54.64 229.34 54.64 230.34 54.64 231.34 54.64 232.34 54.64 233.34 54.64 234.34 54.64 235.34 54.64 236.34 54.64 237.34 54.64 238.34 54.64 18 Oct 2008 229.44 54.64 230.44 54.64 231.44 54.64 232.44 54.64 233.44 54.64 234.44 54.64 235.44 54.64 236.44 54.64 237.44 54.64 238.44 54.64 239.44 54.64 19 Oct 2008 230.54 54.65 231.54 54.65 232.54 54.65 233.54 54.65 234.54 54.65 235.54 54.65 236.54 54.65 237.54 54.65 238.54 54.65 239.54 54.65 240.54 54.65 20 Oct 2008 231.64 54.68 232.64 54.68 233.64 54.68 234.64 54.68 235.64 54.68 236.64 54.68 237.64 54.68 238.64 54.68 239.64 54.68 240.64 54.68 241.64 54.68 21 Oct 2008 232.74 54.71 233.74 54.71 234.74 54.71 235.74 54.71 236.74 54.71 237.74 54.71 238.74 54.71 239.74 54.71 240.74 54.71 241.74 54.71 242.74 54.71 22 Oct 2008 233.84 54.75 234.84 54.75 235.84 54.75 236.84 54.75 237.84 54.75 238.84 54.75 239.84 54.75 240.84 54.75 241.84 54.75 242.84 54.75 243.84 54.75 23 Oct 2008 234.95 55.01 235.95 55.01 236.95 55.01 237.95 55.01 238.95 55.01 239.95 55.01 240.95 55.01 241.95 55.01 242.95 55.01 243.95 55.01 244.95 55.01 24 Oct 2008 236.05 55.08 237.05 55.08 238.05 55.08 239.05 55.08 240.05 55.08 241.05 55.08 242.05 55.08 243.05 55.08 244.05 55.08 245.05 55.08 246.05 55.08 25 Oct 2008 237.15 55.17 238.15 55.17 239.15 55.17 240.15 55.17 241.15 55.17 242.15 55.17 243.15 55.17 244.15 55.17 245.15 55.17 246.15 55.17 247.15 55.17 26 Oct 2008 238.26 55.47 239.26 55.47 240.26 55.47 241.26 55.47 242.26 55.47 243.26 55.47 244.26 55.47 245.26 55.47 246.26 55.47 247.26 55.47 248.26 55.47 27 Oct 2008 239.36 55.60 240.36 55.60 241.36 55.60 242.36 55.60 243.36 55.60 244.36 55.60 245.36 55.60 246.36 55.60 247.36 55.60 248.36 55.60 249.36 55.60 28 Oct 2008 240.46 55.75 241.46 55.75 242.46 55.75 243.46 55.75 244.46 55.75 245.46 55.75 246.46 55.75 247.46 55.75 248.46 55.75 249.46 55.75 250.46 55.75 29 Oct 2008 241.56 56.12 242.56 56.12 243.56 56.12 244.56 56.12 245.56 56.12 246.56 56.12 247.56 56.12 248.56 56.12 249.56 56.12 250.56 56.12 251.56 56.12 30 Oct 2008 242.66 56.54 243.66 56.54 244.66 56.54 245.66 56.40 246.66 56.37 247.66 56.32 248.66 56.25 249.66 56.17 250.66 56.26 251.66 56.13 252.66 56.17 31 Oct 2008 243.76 55.08 244.76 55.01 245.76 54.92 246.76 54.81 247.76 54.88 248.76 54.73 249.76 54.75 250.76 54.55 251.76 54.52 252.76 54.45 253.76 54.56 01 Nov 2008 244.86 53.16 245.86 53.20 246.86 53.22 247.86 53.02 248.86 52.99 249.86 52.94 250.86 52.86 251.86 52.95 252.86 52.81 253.86 52.43 254.86 52.03 02 Nov 2008 245.96 51.52 246.96 51.47 247.96 51.41 248.96 51.35 249.96 51.29 250.96 51.02 251.96 50.76 252.96 50.49 253.96 50.22 254.96 49.95 255.96 49.68 03 Nov 2008 247.06 49.82 248.06 49.76 249.06 49.69 250.06 49.62 251.06 49.55 252.06 49.48 253.06 49.41 254.06 49.14 255.06 48.86 256.06 48.58 257.06 48.30 04 Nov 2008 248.15 48.10 249.15 48.03 250.15 47.95 251.15 47.88 252.15 47.80 253.15 47.73 254.15 47.65 255.15 47.57 256.15 47.49 257.15 47.21 258.15 46.92 05 Nov 2008 249.24 46.37 250.24 46.29 251.24 46.21 252.24 46.14 253.24 46.06 254.24 45.98 255.24 45.89 256.24 45.81 257.24 45.73 258.24 45.65 259.24 45.56 06 Nov 2008 250.34 44.64 251.34 44.56 252.34 44.48 253.34 44.40 254.34 44.32 255.34 44.24 256.34 44.16 257.34 44.08 258.34 43.99 259.34 43.91 260.34 43.83 07 Nov 2008 251.43 43.14 252.43 43.06 253.43 42.78 254.43 42.70 255.43 42.62 256.43 42.54 257.43 42.46 258.43 42.37 259.43 42.29 260.43 42.21 261.43 42.13 08 Nov 2008 252.51 41.46 253.51 41.38 254.51 41.30 255.51 41.22 256.51 41.14 257.51 41.06 258.51 40.79 259.51 40.71 260.51 40.63 261.51 40.55 262.51 40.47 09 Nov 2008 253.60 40.00 254.60 39.93 255.60 39.85 256.60 39.77 257.60 39.70 258.60 39.42 259.60 39.35 260.60 39.27 261.60 39.19 262.60 39.12 263.60 39.04 10 Nov 2008 254.68 38.76 255.68 38.49 256.68 38.42 257.68 38.34 258.68 38.27 259.68 38.00 260.68 37.93 261.68 37.85 262.68 37.78 263.68 37.71 264.68 37.63 11 Nov 2008 255.77 37.32 256.77 37.25 257.77 36.98 258.77 36.91 259.77 36.84 260.77 36.77 261.77 36.70 262.77 36.43 263.77 36.36 264.77 36.29 265.77 36.22 12 Nov 2008 256.85 67.17 257.85 67.17 258.85 67.17 259.85 67.17 260.85 67.17 261.85 67.17 262.85 67.17 263.85 67.17 264.85 67.17 265.85 67.17 266.85 67.17 13 Nov 2008 257.92 75.20 258.92 75.20 259.92 75.20 260.92 75.20 261.92 75.20 262.92 75.20 263.92 75.20 264.92 75.20 265.92 75.20 266.92 75.20 267.92 75.20 14 Nov 2008 259.00 88.41 260.00 88.41 261.00 88.41 262.00 88.41 263.00 88.41 264.00 88.41 265.00 88.41 266.00 88.41 267.00 88.41 268.00 88.41 269.00 88.41 15 Nov 2008 260.07 91.20 261.07 91.20 262.07 91.20 263.07 91.20 264.07 91.20 265.07 91.20 266.07 91.20 267.07 91.20 268.07 91.20 269.07 91.20 270.07 91.20 16 Nov 2008 261.14 92.88 262.14 92.88 263.14 92.88 264.14 92.88 265.14 92.88 266.14 92.88 267.14 92.88 268.14 92.88 269.14 92.88 270.14 92.88 271.14 92.88 17 Nov 2008 262.20 94.27 263.20 94.27 264.20 94.27 265.20 94.27 266.20 94.27 267.20 94.27 268.20 94.27 269.20 94.27 270.20 94.27 271.20 94.27 272.20 94.27 18 Nov 2008 263.26 61.46 264.26 61.46 265.26 61.46 266.26 61.46 267.26 61.46 268.26 61.46 269.26 61.46 270.26 61.46 271.26 61.46 272.26 61.46 273.26 61.46 19 Nov 2008 264.32 59.84 265.32 59.84 266.32 59.84 267.32 59.84 268.32 59.84 269.32 59.84 270.32 59.84 271.32 59.84 272.32 59.84 273.32 59.84 274.32 59.84 20 Nov 2008 265.38 58.75 266.38 58.75 267.38 58.75 268.38 58.75 269.38 58.75 270.38 58.75 271.38 58.75 272.38 58.75 273.38 58.75 274.38 58.75 275.38 58.75 21 Nov 2008 266.44 57.98 267.44 57.98 268.44 57.98 269.44 57.98 270.44 57.98 271.44 57.98 272.44 57.98 273.44 57.98 274.44 57.98 275.44 57.98 276.44 57.98 22 Nov 2008 267.49 57.41 268.49 57.41 269.49 57.41 270.49 57.41 271.49 57.41 272.49 57.41 273.49 57.41 274.49 57.41 275.49 57.41 276.49 57.41 277.49 57.41 23 Nov 2008 268.53 61.55 269.53 61.55 270.53 61.55 271.53 61.55 272.53 61.55 273.53 61.55 274.53 61.55 275.53 61.55 276.53 61.55 277.53 61.55 278.53 61.55 24 Nov 2008 269.58 60.22 270.58 60.22 271.58 60.22 272.58 60.22 273.58 60.22 274.58 60.22 275.58 60.22 276.58 60.22 277.58 60.22 278.58 60.22 279.58 60.22 25 Nov 2008 270.62 59.04 271.62 59.04 272.62 59.04 273.62 59.04 274.62 59.04 275.62 59.04 276.62 59.04 277.62 59.04 278.62 59.04 279.62 59.04 280.62 59.04 26 Nov 2008 271.66 58.17 272.66 58.17 273.66 58.17 274.66 58.17 275.66 58.17 276.66 58.17 277.66 58.17 278.66 58.17 279.66 58.17 280.66 58.17 281.66 58.17 27 Nov 2008 272.69 57.59 273.69 57.59 274.69 57.59 275.69 57.59 276.69 57.59 277.69 57.59 278.69 57.59 279.69 57.59 280.69 57.59 281.69 57.59 282.69 57.59 28 Nov 2008 273.72 57.07 274.72 57.07 275.72 57.07 276.72 57.07 277.72 57.07 278.72 57.07 279.72 57.07 280.72 57.07 281.72 57.07 282.72 57.07 283.72 57.07 29 Nov 2008 274.75 56.60 275.75 56.60 276.75 56.60 277.75 56.60 278.75 56.60 279.75 56.60 280.75 56.60 281.75 56.60 282.75 56.60 283.75 56.60 284.75 56.60 30 Nov 2008 275.77 56.18 276.77 56.18 277.77 56.18 278.77 56.18 279.77 56.18 280.77 56.18 281.77 56.18 282.77 56.18 283.77 56.18 284.77 56.18 285.77 56.18 01 Dec 2008 276.80 55.99 277.80 55.99 278.80 55.99 279.80 55.99 280.80 55.99 281.80 55.99 282.80 55.99 283.80 55.99 284.80 55.99 285.80 55.99 286.80 55.99 02 Dec 2008 277.81 55.64 278.81 55.64 279.81 55.64 280.81 55.64 281.81 55.64 282.81 55.64 283.81 55.64 284.81 55.64 285.81 55.64 286.81 55.64 287.81 55.64 03 Dec 2008 278.83 55.51 279.83 55.51 280.83 55.51 281.83 55.51 282.83 55.51 283.83 55.51 284.83 55.51 285.83 55.51 286.83 55.51 287.83 55.51 288.83 55.51 04 Dec 2008 279.84 55.19 280.84 55.19 281.84 55.19 282.84 55.19 283.84 55.19 284.84 55.19 285.84 55.19 286.84 55.19 287.84 55.19 288.84 55.19 289.84 55.19 05 Dec 2008 280.85 55.10 281.85 55.10 282.85 55.10 283.85 55.10 284.85 55.10 285.85 55.10 286.85 55.10 287.85 55.10 288.85 55.10 289.85 55.10 290.85 55.10 06 Dec 2008 281.85 55.03 282.85 55.03 283.85 55.03 284.85 55.03 285.85 55.03 286.85 55.03 287.85 55.03 288.85 55.03 289.85 55.03 290.85 55.03 291.85 55.03 07 Dec 2008 282.85 54.97 283.85 54.97 284.85 54.97 285.85 54.97 286.85 54.97 287.85 54.97 288.85 54.97 289.85 54.97 290.85 54.97 291.85 54.97 292.85 54.97 08 Dec 2008 283.85 54.72 284.85 54.72 285.85 54.72 286.85 54.72 287.85 54.72 288.85 54.72 289.85 54.72 290.85 54.72 291.85 54.72 292.85 54.72 293.85 54.72 09 Dec 2008 284.84 54.68 285.84 54.68 286.84 54.68 287.84 54.68 288.84 54.68 289.84 54.68 290.84 54.68 291.84 54.68 292.84 54.68 293.84 54.68 294.84 54.68 10 Dec 2008 285.83 54.66 286.83 54.66 287.83 54.66 288.83 54.66 289.83 54.66 290.83 54.66 291.83 54.66 292.83 54.66 293.83 54.66 294.83 54.66 295.83 54.66 11 Dec 2008 286.82 54.65 287.82 54.65 288.82 54.65 289.82 54.65 290.82 54.65 291.82 54.65 292.82 54.65 293.82 54.65 294.82 54.65 295.82 54.65 296.82 54.65 12 Dec 2008 287.81 54.64 288.81 54.64 289.81 54.64 290.81 54.64 291.81 54.64 292.81 54.64 293.81 54.64 294.81 54.64 295.81 54.64 296.81 54.64 297.81 54.64 13 Dec 2008 288.79 54.65 289.79 54.65 290.79 54.65 291.79 54.65 292.79 54.65 293.79 54.65 294.79 54.65 295.79 54.65 296.79 54.65 297.79 54.65 298.79 54.65 14 Dec 2008 289.77 54.67 290.77 54.67 291.77 54.67 292.77 54.67 293.77 54.67 294.77 54.67 295.77 54.67 296.77 54.67 297.77 54.67 298.77 54.67 299.77 54.67 15 Dec 2008 290.74 54.70 291.74 54.57 292.74 54.49 293.74 54.35 294.74 54.16 295.74 54.08 296.74 53.90 297.74 53.98 298.74 53.85 299.74 53.75 300.74 53.57 16 Dec 2008 291.72 53.06 292.72 53.04 293.72 52.87 294.72 52.67 295.72 52.48 296.72 52.46 297.72 52.25 298.72 52.18 299.72 52.14 300.72 51.93 301.72 51.96 17 Dec 2008 292.69 51.14 293.69 50.87 294.69 50.93 295.69 50.61 296.69 50.51 297.69 50.44 298.69 50.41 299.69 50.23 300.69 50.11 301.69 50.07 302.69 49.94 18 Dec 2008 293.65 48.85 294.65 48.72 295.65 48.63 296.65 48.60 297.65 48.44 298.65 48.33 299.65 48.22 300.65 48.11 301.65 48.19 302.65 48.07 303.65 47.84 19 Dec 2008 294.62 46.90 295.62 46.99 296.62 46.88 297.62 46.76 298.62 46.64 299.62 46.52 300.62 46.39 301.62 46.45 302.62 46.31 303.62 46.17 304.62 46.22 20 Dec 2008 295.58 45.10 296.58 44.97 297.58 44.84 298.58 44.91 299.58 44.77 300.58 44.63 301.58 44.48 302.58 44.53 303.58 44.38 304.58 44.22 305.58 44.26 21 Dec 2008 296.54 43.24 297.54 43.10 298.54 42.96 299.54 42.81 300.54 42.66 301.54 42.70 302.54 42.55 303.54 42.39 304.54 42.22 305.54 42.26 306.54 42.09 22 Dec 2008 297.49 41.07 298.49 40.92 299.49 40.97 300.49 40.82 301.49 40.66 302.49 40.50 303.49 40.34 304.49 40.17 305.49 40.21 306.49 40.04 307.49 39.87 23 Dec 2008 298.45 39.21 299.45 39.06 300.45 38.91 301.45 38.75 302.45 38.60 303.45 38.64 304.45 38.48 305.45 38.32 306.45 38.15 307.45 37.99 308.45 38.03 24 Dec 2008 299.40 37.41 300.40 37.26 301.40 37.11 302.40 36.96 303.40 36.81 304.40 36.66 305.40 36.50 306.40 36.35 307.40 36.40 308.40 36.25 309.40 36.09 25 Dec 2008 300.35 35.69 301.35 35.55 302.35 35.40 303.35 35.26 304.35 35.12 305.35 34.98 306.35 34.84 307.35 34.69 308.35 34.55 309.35 34.41 310.35 34.47 26 Dec 2008 301.29 34.06 302.29 33.93 303.29 33.80 304.29 33.66 305.29 33.53 306.29 33.40 307.29 33.27 308.29 33.15 309.29 33.02 310.29 32.89 27 Dec 2008 302.24 32.73 303.24 32.61 304.24 32.29 305.24 32.17 306.24 32.05 307.24 31.93 308.24 31.82 309.24 31.70 310.24 31.59 311.24 31.48 312.24 31.36 28 Dec 2008 303.18 31.29 304.18 31.18 305.18 31.08 306.18 30.97 307.18 30.86 308.18 30.76 309.18 30.65 310.18 30.35 311.18 30.25 312.18 30.15 313.18 30.05