;;File created using SAA zone 5 02 Jul 2007 115.19 69.16 116.19 68.89 117.19 68.83 118.19 68.57 119.19 68.30 120.19 68.24 121.19 67.98 122.19 67.92 123.19 67.66 124.19 67.59 125.19 67.33 126.19 67.27 127.19 67.21 128.19 66.95 129.19 66.89 130.19 66.83 131.19 66.77 132.19 66.51 133.19 66.45 134.19 66.39 135.19 66.33 136.19 66.27 137.19 66.21 138.19 66.15 139.19 66.09 140.19 66.04 141.19 65.78 142.19 65.72 143.19 65.66 144.19 65.60 145.19 65.54 146.19 65.29 147.19 65.03 148.19 64.77 149.19 64.51 150.19 64.25 151.19 64.00 152.19 63.74 153.19 63.48 03 Jul 2007 116.10 66.84 117.10 66.58 118.10 66.51 119.10 66.25 120.10 65.99 121.10 65.93 122.10 65.67 123.10 65.61 124.10 65.35 125.10 65.28 126.10 65.22 127.10 64.96 128.10 64.90 129.10 64.84 130.10 64.58 131.10 64.52 132.10 64.46 133.10 64.40 134.10 64.34 135.10 64.08 136.10 64.02 137.10 63.96 138.10 63.90 139.10 63.84 140.10 63.78 141.10 63.72 142.10 63.66 143.10 63.60 144.10 63.54 145.10 63.48 146.10 63.22 147.10 62.96 148.10 62.70 149.10 62.44 150.10 62.18 151.10 61.91 152.10 61.65 153.10 61.39 154.10 61.13 04 Jul 2007 117.26 63.88 118.26 63.61 119.26 63.55 120.26 63.29 121.26 63.23 122.26 62.97 123.26 62.90 124.26 62.64 125.26 62.58 126.26 62.32 127.26 62.26 128.26 62.20 129.26 61.93 130.26 61.87 131.26 61.81 132.26 61.75 133.26 61.49 134.26 61.42 135.26 61.36 136.26 61.30 137.26 61.24 138.26 61.18 139.26 61.11 140.26 61.05 141.26 60.99 142.26 60.93 143.26 60.87 144.26 60.80 145.26 60.74 146.26 60.48 147.26 60.22 05 Jul 2007 118.16 73.73 119.16 73.73 120.16 73.73 121.16 73.73 122.16 73.73 123.16 73.73 124.16 73.73 125.16 73.73 126.16 73.73 127.16 73.73 128.16 73.73 129.16 73.73 130.16 73.73 131.16 73.73 132.16 73.73 133.16 73.73 134.16 73.73 135.16 73.73 136.16 73.73 137.16 73.73 138.16 73.73 139.16 73.73 140.16 73.73 141.16 73.73 142.16 73.73 143.16 73.73 144.16 73.73 145.16 73.73 146.16 73.73 147.16 73.73 148.16 73.73 06 Jul 2007 119.06 69.32 120.06 69.32 121.06 69.32 122.06 69.32 123.06 69.32 124.06 69.32 125.06 69.32 126.06 69.32 127.06 69.32 128.06 69.32 129.06 69.32 130.06 69.32 131.06 69.32 132.06 69.32 133.06 69.32 134.06 69.32 135.06 69.32 136.06 69.32 137.06 69.32 138.06 69.32 139.06 69.32 140.06 69.32 141.06 69.32 142.06 69.32 143.06 69.32 144.06 69.32 145.06 69.32 146.06 69.32 147.06 69.32 148.06 69.32 149.06 69.32 07 Jul 2007 119.96 64.68 120.96 64.68 121.96 64.68 122.96 64.68 123.96 64.68 124.96 64.68 125.96 64.68 126.96 64.68 127.96 64.68 128.96 64.68 129.96 64.68 130.96 64.68 131.96 64.68 132.96 64.68 133.96 64.68 134.96 64.68 135.96 64.68 136.96 64.68 137.96 64.68 138.96 64.68 139.96 64.68 140.96 64.68 141.96 64.68 142.96 64.68 143.96 64.68 144.96 64.68 145.96 64.68 146.96 64.68 147.96 64.68 148.96 64.68 149.96 64.68 08 Jul 2007 120.86 63.64 121.86 63.64 122.86 63.64 123.86 63.64 124.86 63.64 125.86 63.64 126.86 63.64 127.86 63.64 128.86 63.64 129.86 63.64 130.86 63.64 131.86 63.64 132.86 63.64 133.86 63.64 134.86 63.64 135.86 63.64 136.86 63.64 137.86 63.64 138.86 63.64 139.86 63.64 140.86 63.64 141.86 63.64 142.86 63.64 143.86 63.64 144.86 63.64 145.86 63.64 146.86 63.64 147.86 63.64 148.86 63.64 149.86 63.64 150.86 63.64 09 Jul 2007 121.75 38.41 122.75 38.14 123.75 37.87 124.75 37.80 125.75 37.53 126.75 37.46 127.75 37.39 128.75 37.11 129.75 37.04 130.75 36.97 131.75 36.70 132.75 36.63 133.75 36.56 134.75 36.49 135.75 36.42 136.75 36.34 137.75 36.27 138.75 36.00 139.75 35.93 140.75 35.86 141.75 35.79 142.75 35.72 143.75 35.65 144.75 35.58 145.75 35.51 146.75 35.44 147.75 35.37 148.75 35.10 149.75 34.83 150.75 34.56 151.75 34.29 10 Jul 2007 122.65 34.05 123.65 33.78 124.65 33.71 125.65 33.43 126.65 33.36 127.65 33.09 128.65 33.02 129.65 32.94 130.65 32.67 131.65 32.60 132.65 32.53 133.65 32.45 134.65 32.18 135.65 32.11 136.65 32.04 137.65 31.97 138.65 31.90 139.65 31.83 140.65 31.76 141.65 31.69 142.65 31.62 143.65 31.55 144.65 31.48 145.65 31.41 146.65 31.34 147.65 31.27 148.65 31.00 149.65 30.73 150.65 30.46 151.65 30.19 152.65 29.93 11 Jul 2007 123.54 30.64 124.54 30.37 125.54 30.29 126.54 30.02 127.54 29.95 128.54 29.88 129.54 29.60 130.54 29.53 131.54 29.46 132.54 29.19 133.54 29.12 134.54 29.05 135.54 28.98 136.54 28.91 137.54 28.84 138.54 28.57 139.54 28.50 140.54 28.43 141.54 28.36 142.54 28.29 143.54 28.22 144.54 28.15 145.54 27.95 146.54 27.60 147.54 27.45 148.54 27.31 149.54 27.16 150.54 27.02 151.54 26.88 152.54 26.82 153.54 26.56 12 Jul 2007 124.43 29.79 125.43 29.72 126.43 29.44 127.43 29.37 128.43 29.10 129.43 29.03 130.43 28.96 131.43 28.69 132.43 28.62 133.43 28.55 134.43 28.48 135.43 28.21 136.43 28.14 137.43 28.08 138.43 28.01 139.43 27.94 140.43 27.88 141.43 27.67 142.43 27.31 143.43 26.96 144.43 26.80 145.43 26.65 146.43 26.50 147.43 26.36 148.43 26.21 149.43 26.07 150.43 26.13 151.43 25.99 152.43 25.86 153.43 25.73 154.43 25.79 13 Jul 2007 125.32 29.34 126.32 29.27 127.32 29.00 128.32 28.93 129.32 28.86 130.32 28.60 131.32 28.53 132.32 28.46 133.32 28.20 134.32 28.13 135.32 28.06 136.32 28.00 137.32 27.72 138.32 27.35 139.32 26.99 140.32 26.63 141.32 26.47 142.32 26.32 143.32 26.17 144.32 26.03 145.32 25.88 146.32 25.75 147.32 25.81 148.32 25.68 149.32 25.55 150.32 25.43 151.32 25.50 152.32 25.38 153.32 25.27 154.32 25.16 155.32 25.25 14 Jul 2007 126.21 29.19 127.21 28.93 128.21 28.86 129.21 28.60 130.21 28.53 131.21 28.47 132.21 28.14 133.21 27.76 134.21 27.39 135.21 27.03 136.21 26.66 137.21 26.31 138.21 26.15 139.21 26.01 140.21 25.86 141.21 25.72 142.21 25.61 143.21 25.56 144.21 25.50 145.21 25.45 146.21 25.39 147.21 25.34 148.21 25.28 149.21 25.23 150.21 25.18 151.21 24.97 152.21 24.87 153.21 24.98 154.21 24.89 155.21 24.81 156.21 24.73 15 Jul 2007 127.10 28.47 128.10 28.09 129.10 27.71 130.10 27.34 131.10 26.97 132.10 26.61 133.10 26.33 134.10 26.27 135.10 26.21 136.10 26.16 137.10 25.91 138.10 25.85 139.10 25.80 140.10 25.75 141.10 25.70 142.10 25.64 143.10 25.39 144.10 25.34 145.10 25.29 146.10 25.25 147.10 25.20 148.10 25.15 149.10 25.10 150.10 25.05 151.10 25.01 152.10 24.76 153.10 24.65 154.10 24.59 155.10 24.53 156.10 24.48 157.10 24.43 16 Jul 2007 127.99 26.35 128.99 26.29 129.99 26.04 130.99 25.99 131.99 25.74 132.99 25.69 133.99 25.64 134.99 25.39 135.99 25.34 136.99 25.29 137.99 25.25 138.99 25.00 139.99 24.95 140.99 24.91 141.99 24.86 142.99 24.82 143.99 24.58 144.99 24.53 145.99 24.49 146.99 24.45 147.99 24.40 148.99 24.36 149.99 24.32 150.99 24.28 151.99 24.24 152.99 24.00 153.99 23.76 154.99 23.60 155.99 23.58 156.99 23.56 157.99 23.54 17 Jul 2007 128.87 23.50 129.87 23.41 130.87 23.33 131.87 23.25 132.87 23.18 133.87 23.11 134.87 23.05 135.87 23.00 136.87 22.83 137.87 22.79 138.87 22.75 139.87 22.51 140.87 22.48 141.87 22.44 142.87 22.40 143.87 22.36 144.87 22.13 145.87 22.09 146.87 22.05 147.87 22.02 148.87 21.98 149.87 21.94 150.87 21.91 151.87 21.87 152.87 21.64 153.87 21.60 154.87 21.37 155.87 21.13 156.87 20.99 157.87 21.00 158.87 21.00 18 Jul 2007 129.76 20.78 130.76 20.75 131.76 20.72 132.76 20.70 133.76 20.68 134.76 20.66 135.76 20.65 136.76 20.64 137.76 20.63 138.76 20.60 139.76 20.57 140.76 20.53 141.76 20.30 142.76 20.27 143.76 20.24 144.76 20.21 145.76 19.98 146.76 19.95 147.76 19.92 148.76 19.89 149.76 19.86 150.76 19.83 151.76 19.60 152.76 19.57 153.76 19.53 154.76 19.50 155.76 19.27 156.76 19.04 157.76 18.89 158.76 18.92 159.76 18.74 19 Jul 2007 130.64 18.36 131.64 18.38 132.64 18.40 133.64 18.42 134.64 18.44 135.64 18.46 136.64 18.29 137.64 18.31 138.64 18.34 139.64 18.37 140.64 18.40 141.64 18.43 142.64 18.26 143.64 18.24 144.64 18.22 145.64 18.19 146.64 17.97 147.64 17.94 148.64 17.92 149.64 17.89 150.64 17.87 151.64 17.64 152.64 17.61 153.64 17.59 154.64 17.56 155.64 17.53 156.64 17.31 157.64 17.08 158.64 16.85 159.64 16.62 160.64 16.39 20 Jul 2007 131.52 16.62 132.52 16.47 133.52 16.52 134.52 16.57 135.52 16.42 136.52 16.47 137.52 16.53 138.52 16.58 139.52 16.43 140.52 16.49 141.52 16.54 142.52 16.59 143.52 16.45 144.52 16.50 145.52 16.53 146.52 16.31 147.52 16.29 148.52 16.27 149.52 16.25 150.52 16.23 151.52 16.00 152.52 15.98 153.52 15.96 154.52 15.93 155.52 15.91 156.52 15.89 157.52 15.66 158.52 15.43 159.52 15.21 160.52 14.98 161.52 14.75 21 Jul 2007 132.41 14.84 133.41 14.72 134.41 14.79 135.41 14.86 136.41 14.73 137.41 14.81 138.41 14.88 139.41 14.75 140.41 14.82 141.41 14.89 142.41 14.76 143.41 14.83 144.41 14.90 145.41 14.96 146.41 14.83 147.41 14.73 148.41 14.71 149.41 14.69 150.41 14.67 151.41 14.45 152.41 14.43 153.41 14.41 154.41 14.39 155.41 14.37 156.41 14.34 157.41 14.32 158.41 14.09 159.41 13.87 160.41 13.64 161.41 13.41 162.41 13.18 22 Jul 2007 133.29 13.11 134.29 13.20 135.29 13.09 136.29 13.17 137.29 13.06 138.29 13.14 139.29 13.23 140.29 13.11 141.29 13.19 142.29 13.27 143.29 13.15 144.29 13.23 145.29 13.31 146.29 13.19 147.29 13.27 148.29 13.17 149.29 13.15 150.29 13.14 151.29 13.12 152.29 12.90 153.29 12.88 154.29 12.86 155.29 12.84 156.29 12.81 157.29 12.79 158.29 12.56 159.29 12.53 160.29 12.31 161.29 12.08 162.29 11.85 163.29 11.61 23 Jul 2007 134.17 11.77 135.17 11.66 136.17 11.76 137.17 11.65 138.17 11.75 139.17 11.84 140.17 11.73 141.17 11.82 142.17 11.91 143.17 11.80 144.17 11.88 145.17 11.77 146.17 11.85 147.17 11.94 148.17 11.82 149.17 11.84 150.17 11.82 151.17 11.80 152.17 11.78 153.17 11.56 154.17 11.54 155.17 11.52 156.17 11.49 157.17 11.47 158.17 11.44 159.17 11.21 160.17 11.18 161.17 10.95 162.17 10.91 163.17 10.68 164.17 10.44 24 Jul 2007 135.05 10.42 136.05 10.53 137.05 10.43 138.05 10.52 139.05 10.42 140.05 10.52 141.05 10.41 142.05 10.50 143.05 10.60 144.05 10.49 145.05 10.58 146.05 10.67 147.05 10.55 148.05 10.64 149.05 10.60 150.05 10.58 151.05 10.56 152.05 10.54 153.05 10.51 154.05 10.29 155.05 10.26 156.05 10.23 157.05 10.21 158.05 10.17 159.05 10.14 160.05 10.11 161.05 10.06 162.05 09.83 163.05 09.59 164.05 09.35 165.05 09.10 25 Jul 2007 135.93 09.18 136.93 09.08 137.93 09.18 138.93 09.28 139.93 09.18 140.93 09.27 141.93 09.17 142.93 09.26 143.93 09.36 144.93 09.25 145.93 09.34 146.93 09.23 147.93 09.32 148.93 09.40 149.93 09.29 150.93 09.30 151.93 09.28 152.93 09.25 153.93 09.22 154.93 08.99 155.93 08.96 156.93 08.93 157.93 08.89 158.93 08.85 159.93 08.81 160.93 08.77 161.93 08.72 162.93 08.47 163.93 08.42 164.93 08.17 165.93 07.91 26 Jul 2007 136.81 08.01 137.81 07.91 138.81 08.01 139.81 07.91 140.81 08.01 141.81 07.91 142.81 08.00 143.81 08.09 144.81 07.99 145.81 08.08 146.81 07.97 147.81 08.05 148.81 08.14 149.81 08.03 150.81 08.05 151.81 08.02 152.81 07.99 153.81 07.95 154.81 07.92 155.81 07.88 156.81 07.64 157.81 07.59 158.81 07.55 159.81 07.50 160.81 07.44 161.81 07.39 162.81 07.33 163.81 07.27 164.81 07.01 165.81 06.75 166.81 06.68 27 Jul 2007 137.69 06.80 138.69 06.89 139.69 06.79 140.69 06.89 141.69 06.79 142.69 06.88 143.69 06.77 144.69 06.86 145.69 06.95 146.69 06.84 147.69 06.93 148.69 06.81 149.69 06.90 150.69 06.98 151.69 06.83 152.69 06.79 153.69 06.75 154.69 06.71 155.69 06.66 156.69 06.61 157.69 06.56 158.69 06.50 159.69 06.44 160.69 06.38 161.69 06.31 162.69 06.25 163.69 06.17 164.69 06.10 165.69 05.82 166.69 05.54 167.69 05.26 28 Jul 2007 138.57 05.84 139.57 05.74 140.57 05.83 141.57 05.72 142.57 05.82 143.57 05.71 144.57 05.80 145.57 05.68 146.57 05.77 147.57 05.65 148.57 05.74 149.57 05.82 150.57 05.70 151.57 05.78 152.57 05.79 153.57 05.54 154.57 05.48 155.57 05.42 156.57 05.36 157.57 05.30 158.57 05.23 159.57 05.16 160.57 05.09 161.57 05.01 162.57 04.93 163.57 04.84 164.57 04.95 165.57 04.86 166.57 04.57 167.57 04.27 168.57 03.96 29 Jul 2007 139.45 04.80 140.45 04.69 141.45 04.78 142.45 04.67 143.45 04.76 144.45 04.64 145.45 04.73 146.45 04.81 147.45 04.69 148.45 04.77 149.45 04.65 150.45 04.73 151.45 04.60 152.45 04.63 153.45 04.57 154.45 04.50 155.45 04.43 156.45 04.15 157.45 04.08 158.45 04.00 159.45 04.11 160.45 04.02 161.45 03.93 162.45 03.83 163.45 03.73 164.45 03.63 165.45 03.52 166.45 03.60 167.45 03.29 168.45 02.97 169.45 02.73 30 Jul 2007 140.33 03.57 141.33 03.65 142.33 03.54 143.33 03.62 144.33 03.50 145.33 03.58 146.33 03.46 147.33 03.54 148.33 03.42 149.33 03.49 150.33 03.36 151.33 03.29 152.33 03.21 153.33 03.13 159.33 02.59 160.33 02.48 162.33 02.46 31 Jul 2007 141.21 02.69 143.21 02.65 171.21 57.57 02 Aug 2007 162.97 57.50 03 Aug 2007 158.85 57.49 159.85 57.49 160.85 57.49 161.85 57.49 162.85 57.49 163.85 57.49 04 Aug 2007 154.73 57.50 155.73 57.50 156.73 57.50 157.73 57.50 158.73 57.50 159.73 57.50 160.73 57.50 161.73 57.50 162.73 57.50 163.73 57.50 164.73 57.50 05 Aug 2007 155.61 52.59 156.61 52.59 157.61 52.59 158.61 52.59 159.61 52.59 160.61 52.59 161.61 52.59 162.61 52.59 163.61 52.59 164.61 52.59 165.61 52.59 06 Aug 2007 156.49 52.61 157.49 52.61 158.49 52.61 159.49 52.61 160.49 52.61 161.49 52.61 162.49 52.61 163.49 52.61 164.49 52.61 165.49 52.61 166.49 52.61 07 Aug 2007 157.37 52.66 158.37 52.66 159.37 52.66 160.37 52.66 161.37 52.66 162.37 52.66 163.37 52.66 164.37 52.66 165.37 52.66 166.37 52.66 167.37 52.66 08 Aug 2007 158.26 52.71 159.26 52.71 160.26 52.71 161.26 52.71 162.26 52.71 163.26 52.71 164.26 52.71 165.26 52.71 166.26 52.71 167.26 52.71 168.26 52.71 09 Aug 2007 159.14 55.34 160.14 55.34 161.14 55.34 162.14 55.34 163.14 55.34 164.14 55.34 165.14 55.34 166.14 55.34 167.14 55.34 168.14 55.34 169.14 55.34 10 Aug 2007 160.02 55.39 161.02 55.39 162.02 55.39 163.02 55.39 164.02 55.39 165.02 55.39 166.02 55.39 167.02 55.39 168.02 55.39 169.02 55.39 170.02 55.39 11 Aug 2007 160.91 55.97 161.91 55.97 162.91 55.97 163.91 55.97 164.91 55.97 165.91 55.97 166.91 55.97 167.91 55.97 168.91 55.97 169.91 55.97 170.91 55.97 12 Aug 2007 161.80 56.10 162.80 56.10 163.80 56.10 164.80 56.10 165.80 56.10 166.80 56.10 167.80 56.10 168.80 56.10 169.80 56.10 170.80 56.10 171.80 56.10 13 Aug 2007 162.69 56.25 163.69 56.25 164.69 56.25 165.69 56.25 166.69 56.25 167.69 56.25 168.69 56.25 169.69 56.25 170.69 56.25 171.69 56.25 172.69 56.25 14 Aug 2007 163.58 56.62 164.58 56.62 165.58 56.62 166.58 56.62 167.58 56.62 168.58 56.62 169.58 56.62 170.58 56.62 171.58 56.62 172.58 56.62 173.58 56.62 15 Aug 2007 164.47 57.03 165.47 57.03 166.47 57.03 167.47 57.03 168.47 57.03 169.47 57.03 170.47 57.03 171.47 57.03 172.47 57.03 173.47 57.03 174.47 57.03 16 Aug 2007 165.36 57.47 166.36 57.47 167.36 57.47 168.36 57.47 169.36 57.47 170.36 57.47 171.36 57.47 172.36 57.47 173.36 57.47 174.36 57.47 175.36 57.47 17 Aug 2007 166.25 57.96 167.25 57.96 168.25 57.96 169.25 57.96 170.25 57.96 171.25 57.96 172.25 57.96 173.25 57.96 174.25 57.96 175.25 57.96 176.25 57.96 18 Aug 2007 167.15 58.50 168.15 58.50 169.15 58.50 170.15 58.50 171.15 58.50 172.15 58.50 173.15 58.50 174.15 58.50 175.15 58.50 176.15 58.50 177.15 58.50 19 Aug 2007 168.04 59.31 169.04 59.31 170.04 59.31 171.04 59.31 172.04 59.31 173.04 59.31 174.04 59.31 175.04 59.31 176.04 59.31 177.04 59.31 178.04 59.31 20 Aug 2007 168.94 60.20 169.94 60.20 170.94 60.20 171.94 60.20 172.94 60.20 173.94 60.20 174.94 60.20 175.94 60.20 176.94 60.20 177.94 60.20 178.94 60.20 21 Aug 2007 169.84 61.20 170.84 61.20 171.84 61.20 172.84 61.20 173.84 61.20 174.84 61.20 175.84 61.20 176.84 61.20 177.84 61.20 178.84 61.20 179.84 61.20 22 Aug 2007 180.00 61.79 170.75 62.44 171.75 62.40 172.75 62.36 173.75 62.11 174.75 62.07 175.75 62.02 176.75 61.98 177.75 61.93 178.75 61.89 179.75 61.85 23 Aug 2007 180.00 60.42 181.00 60.37 171.65 61.09 172.65 61.04 173.65 60.79 174.65 60.75 175.65 60.70 176.65 60.65 177.65 60.60 178.65 60.55 179.65 60.51 24 Aug 2007 180.00 58.91 181.00 58.86 182.00 58.81 172.56 59.59 173.56 59.34 174.56 59.28 175.56 59.23 176.56 59.18 177.56 59.13 178.56 59.08 179.56 59.02 25 Aug 2007 180.00 57.22 181.00 57.16 182.00 57.11 183.00 57.05 173.46 57.69 174.46 57.64 175.46 57.58 176.46 57.53 177.46 57.47 178.46 57.41 179.46 57.16 26 Aug 2007 180.00 55.27 181.00 55.21 182.00 55.15 183.00 55.09 184.00 55.02 174.37 55.73 175.37 55.67 176.37 55.62 177.37 55.35 178.37 55.29 179.37 55.23 27 Aug 2007 180.00 52.95 181.00 52.69 182.00 52.62 183.00 52.56 184.00 52.49 185.00 52.43 175.29 53.40 176.29 53.13 177.29 53.07 178.29 53.00 179.29 52.94 28 Aug 2007 180.00 49.88 181.00 49.81 182.00 49.75 183.00 49.68 184.00 49.61 185.00 49.54 186.00 49.48 176.20 50.29 177.20 50.23 178.20 50.16 179.20 50.09 29 Aug 2007 180.00 63.51 181.00 63.51 182.00 63.51 183.00 63.51 184.00 63.51 185.00 63.51 186.00 63.51 187.00 63.51 177.12 63.51 178.12 63.51 179.12 63.51 30 Aug 2007 180.00 64.61 181.00 64.61 182.00 64.61 183.00 64.61 184.00 64.61 185.00 64.61 186.00 64.61 187.00 64.61 188.00 64.61 178.04 64.61 179.04 64.61 31 Aug 2007 180.00 64.77 181.00 64.77 182.00 64.77 183.00 64.77 184.00 64.77 185.00 64.77 186.00 64.77 187.00 64.77 188.00 64.77 178.96 64.77 179.96 64.77 01 Sep 2007 180.00 63.86 181.00 63.86 182.00 63.86 183.00 63.86 184.00 63.86 185.00 63.86 186.00 63.86 187.00 63.86 188.00 63.86 189.00 63.86 179.89 63.86 02 Sep 2007 180.81 26.51 181.81 26.45 182.81 26.18 183.81 26.12 184.81 26.05 185.81 25.99 186.81 25.72 187.81 25.66 188.81 25.59 189.81 25.53 190.81 25.46 03 Sep 2007 181.74 26.06 182.74 26.00 183.74 25.93 184.74 25.87 185.74 25.61 186.74 25.55 187.74 25.49 188.74 25.42 189.74 25.16 190.74 25.10 191.74 25.04 04 Sep 2007 182.68 26.05 183.68 25.99 184.68 25.73 185.68 25.68 186.68 25.62 187.68 25.36 188.68 25.15 189.68 25.08 190.68 24.80 191.68 24.73 192.68 24.46 05 Sep 2007 183.61 26.22 184.61 25.96 185.61 25.69 186.61 25.43 187.61 25.18 188.61 25.12 189.61 24.86 190.61 24.81 191.61 24.56 192.61 24.50 193.61 24.45 06 Sep 2007 184.55 25.03 185.55 24.79 186.55 24.55 187.55 24.51 188.55 24.27 189.55 24.23 190.55 24.00 191.55 23.96 192.55 23.73 193.55 23.70 07 Sep 2007 185.49 19.51 186.49 19.28 187.49 19.26 188.49 19.04 189.49 19.02 190.49 18.80 191.49 18.78 192.49 18.57 193.49 18.55 194.49 18.54 195.49 18.32 08 Sep 2007 186.44 15.48 187.44 15.47 188.44 15.27 189.44 15.26 190.44 15.06 191.44 15.06 192.44 14.85 193.44 14.85 194.44 14.65 195.44 14.65 09 Sep 2007 187.38 12.53 188.38 12.34 189.38 12.21 190.38 12.16 191.38 11.97 192.38 11.98 193.38 11.80 194.38 11.80 195.38 11.61 196.38 11.62 197.38 11.63 10 Sep 2007 188.33 10.02 189.33 09.77 190.33 09.71 191.33 09.58 192.33 09.41 193.33 09.42 194.33 09.24 195.33 09.26 196.33 09.08 197.33 09.10 198.33 08.92 11 Sep 2007 189.29 07.87 190.29 07.61 191.29 07.56 192.29 07.45 193.29 07.27 194.29 07.30 195.29 07.13 196.29 07.15 197.29 06.98 198.29 07.00 199.29 06.83 12 Sep 2007 190.25 05.83 191.25 05.66 192.25 05.51 193.25 05.53 194.25 05.36 195.25 05.19 196.25 05.22 197.25 05.05 198.25 05.08 199.25 04.91 200.25 04.94 13 Sep 2007 191.20 04.05 192.20 04.08 193.20 03.92 194.20 03.76 195.20 03.79 196.20 03.63 197.20 03.46 198.20 03.49 199.20 03.32 200.20 03.36 201.20 03.19 14 Sep 2007 192.17 02.55 16 Sep 2007 202.10 59.47 203.10 59.47 204.10 59.47 17 Sep 2007 199.08 59.09 200.08 59.09 201.08 59.09 202.08 59.09 203.08 59.09 204.08 59.09 18 Sep 2007 196.05 53.14 197.05 53.14 198.05 53.14 199.05 53.14 200.05 53.14 201.05 53.14 202.05 53.14 203.05 53.14 204.05 53.14 205.05 53.14 206.05 53.14 19 Sep 2007 197.03 53.01 198.03 53.01 199.03 53.01 200.03 53.01 201.03 53.01 202.03 53.01 203.03 53.01 204.03 53.01 205.03 53.01 206.03 53.01 207.03 53.01 20 Sep 2007 198.01 52.90 199.01 52.90 200.01 52.90 201.01 52.90 202.01 52.90 203.01 52.90 204.01 52.90 205.01 52.90 206.01 52.90 207.01 52.90 208.01 52.90 21 Sep 2007 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 22 Sep 2007 199.99 52.73 200.99 52.73 201.99 52.73 202.99 52.73 203.99 52.73 204.99 52.73 205.99 52.73 206.99 52.73 207.99 52.73 208.99 52.73 209.99 52.73 23 Sep 2007 200.98 52.67 201.98 52.67 202.98 52.67 203.98 52.67 204.98 52.67 205.98 52.67 206.98 52.67 207.98 52.67 208.98 52.67 209.98 52.67 210.98 52.67 24 Sep 2007 201.98 55.23 202.98 55.23 203.98 55.23 204.98 55.23 205.98 55.23 206.98 55.23 207.98 55.23 208.98 55.23 209.98 55.23 210.98 55.23 211.98 55.23 25 Sep 2007 202.98 55.19 203.98 55.19 204.98 55.19 205.98 55.19 206.98 55.19 207.98 55.19 208.98 55.19 209.98 55.19 210.98 55.19 211.98 55.19 212.98 55.19 26 Sep 2007 203.98 55.17 204.98 55.17 205.98 55.17 206.98 55.17 207.98 55.17 208.98 55.17 209.98 55.17 210.98 55.17 211.98 55.17 212.98 55.17 213.98 55.17 27 Sep 2007 204.99 55.16 205.99 55.16 206.99 55.16 207.99 55.16 208.99 55.16 209.99 55.16 210.99 55.16 211.99 55.16 212.99 55.16 213.99 55.16 214.99 55.16 28 Sep 2007 206.00 55.17 207.00 55.17 208.00 55.17 209.00 55.17 210.00 55.17 211.00 55.17 212.00 55.17 213.00 55.17 214.00 55.17 215.00 55.17 216.00 55.17 29 Sep 2007 207.01 55.18 208.01 55.18 209.01 55.18 210.01 55.18 211.01 55.18 212.01 55.18 213.01 55.18 214.01 55.18 215.01 55.18 216.01 55.18 217.01 55.18 30 Sep 2007 208.03 55.21 209.03 55.21 210.03 55.21 211.03 55.21 212.03 55.21 213.03 55.21 214.03 55.21 215.03 55.21 216.03 55.21 217.03 55.21 218.03 55.21 01 Oct 2007 209.05 55.25 210.05 55.25 211.05 55.25 212.05 55.25 213.05 55.25 214.05 55.25 215.05 55.25 216.05 55.25 217.05 55.25 218.05 55.25 219.05 55.25 02 Oct 2007 210.07 55.50 211.07 55.50 212.07 55.50 213.07 55.50 214.07 55.50 215.07 55.50 216.07 55.50 217.07 55.50 218.07 55.50 219.07 55.50 03 Oct 2007 211.10 55.57 212.10 55.57 213.10 55.57 214.10 55.57 215.10 55.57 216.10 55.57 217.10 55.57 218.10 55.57 219.10 55.57 220.10 55.57 221.10 55.57 04 Oct 2007 212.12 55.65 213.12 55.65 214.12 55.65 215.12 55.65 216.12 55.65 217.12 55.65 218.12 55.65 219.12 55.65 220.12 55.65 221.12 55.65 222.12 55.65 05 Oct 2007 213.16 55.75 214.16 55.75 215.16 55.75 216.16 55.75 217.16 55.75 218.16 55.75 219.16 55.75 220.16 55.75 221.16 55.75 222.16 55.75 223.16 55.75 06 Oct 2007 214.19 56.07 215.19 56.07 216.19 56.07 217.19 56.07 218.19 56.07 219.19 56.07 220.19 56.07 221.19 56.07 222.19 56.07 223.19 56.07 224.19 56.07 07 Oct 2007 215.23 56.21 216.23 56.21 217.23 56.21 218.23 56.21 219.23 56.21 220.23 56.21 221.23 56.21 222.23 56.21 223.23 56.21 224.23 56.21 225.23 56.21 08 Oct 2007 216.27 56.58 217.27 56.58 218.27 56.58 219.27 56.58 220.27 56.58 221.27 56.58 222.27 56.58 223.27 56.58 224.27 56.58 225.27 56.58 226.27 56.58 09 Oct 2007 217.32 56.98 218.32 56.98 219.32 56.98 220.32 56.98 221.32 56.98 222.32 56.98 223.32 56.98 224.32 56.98 225.32 56.98 226.32 56.98 227.32 56.98 10 Oct 2007 218.36 57.21 219.36 57.21 220.36 57.21 221.36 57.21 222.36 57.21 223.36 57.21 224.36 57.21 225.36 57.21 226.36 57.21 227.36 57.21 228.36 57.21 11 Oct 2007 219.41 57.69 220.41 57.69 221.41 57.69 222.41 57.69 223.41 57.69 224.41 57.69 225.41 57.69 226.41 57.69 227.41 57.64 228.41 57.67 229.41 57.69 12 Oct 2007 220.47 56.60 221.47 56.56 222.47 56.53 223.47 56.50 224.47 56.44 225.47 56.26 226.47 56.27 227.47 56.28 228.47 56.27 229.47 56.05 230.47 56.02 13 Oct 2007 221.52 55.10 222.52 55.06 223.52 55.02 224.52 54.98 225.52 54.94 226.52 54.89 227.52 54.70 228.52 54.45 229.52 54.19 230.52 53.90 231.52 53.65 14 Oct 2007 222.58 53.53 223.58 53.48 224.58 53.43 225.58 53.38 226.58 53.32 227.58 53.27 228.58 53.22 229.58 52.96 230.58 52.70 231.58 52.45 232.58 52.19 15 Oct 2007 223.64 51.86 224.64 51.60 225.64 51.54 226.64 51.48 227.64 51.42 228.64 51.36 229.64 51.30 230.64 51.24 231.64 51.17 232.64 51.11 233.64 50.84 16 Oct 2007 224.70 49.89 225.70 49.83 226.70 49.76 227.70 49.70 228.70 49.63 229.70 49.57 230.70 49.50 231.70 49.43 232.70 49.36 233.70 49.29 234.70 49.22 17 Oct 2007 225.77 48.03 226.77 47.96 227.77 47.89 228.77 47.82 229.77 47.55 230.77 47.48 231.77 47.40 232.77 47.33 233.77 47.26 234.77 47.18 235.77 47.31 18 Oct 2007 226.84 45.85 227.84 45.78 228.84 45.71 229.84 45.63 230.84 45.56 231.84 45.48 232.84 45.41 233.84 45.33 234.84 45.25 235.84 45.18 236.84 45.10 19 Oct 2007 227.91 43.73 228.91 43.66 229.91 43.58 230.91 43.51 231.91 43.23 232.91 43.16 233.91 43.08 234.91 43.00 235.91 42.93 236.91 42.85 237.91 42.77 20 Oct 2007 228.98 41.42 229.98 41.34 230.98 41.07 231.98 40.99 232.98 40.92 233.98 40.84 234.98 40.77 235.98 40.69 236.98 40.62 237.98 40.54 238.98 40.46 21 Oct 2007 230.05 38.82 231.05 38.75 232.05 38.47 233.05 38.40 234.05 38.32 235.05 38.25 236.05 38.18 237.05 37.90 238.05 37.83 239.05 37.76 240.05 37.68 22 Oct 2007 231.13 35.58 232.13 35.51 233.13 35.24 234.13 35.17 235.13 35.09 236.13 35.02 237.13 34.75 238.13 34.68 239.13 34.61 240.13 34.54 241.13 34.47 23 Oct 2007 232.20 31.77 233.20 31.71 234.20 31.64 235.20 31.37 236.20 31.30 237.20 31.23 238.20 30.96 239.20 30.89 240.20 30.82 241.20 30.76 242.20 30.69 24 Oct 2007 233.28 64.47 234.28 64.47 235.28 64.47 236.28 64.47 237.28 64.47 238.28 64.47 239.28 64.47 240.28 64.47 241.28 64.47 242.28 64.47 243.28 64.47 25 Oct 2007 234.36 68.22 235.36 68.22 236.36 68.22 237.36 68.22 238.36 68.22 239.36 68.22 240.36 68.22 241.36 68.22 242.36 68.22 243.36 68.22 244.36 68.22 26 Oct 2007 235.45 73.47 236.45 73.47 237.45 73.47 238.45 73.47 239.45 73.47 240.45 73.47 241.45 73.47 242.45 73.47 243.45 73.47 244.45 73.47 245.45 73.47 27 Oct 2007 236.53 77.71 237.53 77.71 238.53 77.71 239.53 77.71 240.53 77.71 241.53 77.71 242.53 77.71 243.53 77.71 244.53 77.71 245.53 77.71 246.53 77.71 28 Oct 2007 237.61 81.12 238.61 81.12 239.61 81.12 240.61 81.12 241.61 81.12 242.61 81.12 243.61 81.12 244.61 81.12 245.61 81.12 246.61 81.12 29 Oct 2007 238.70 83.73 239.70 83.73 240.70 83.73 241.70 83.73 242.70 83.73 243.70 83.73 244.70 83.73 245.70 83.73 246.70 83.73 247.70 83.73 248.70 83.73 30 Oct 2007 239.78 85.99 240.78 85.99 241.78 85.99 242.78 85.99 243.78 85.99 244.78 85.99 245.78 85.99 246.78 85.99 247.78 85.99 248.78 85.99 31 Oct 2007 240.87 74.66 241.87 74.66 242.87 74.66 243.87 74.66 244.87 74.66 245.87 74.66 246.87 74.66 247.87 74.66 248.87 74.66 249.87 74.66 250.87 74.66 01 Nov 2007 241.96 70.73 242.96 70.73 243.96 70.73 244.96 70.73 245.96 70.73 246.96 70.73 247.96 70.73 248.96 70.73 249.96 70.73 250.96 70.73 251.96 70.73 02 Nov 2007 243.05 57.12 244.05 57.12 245.05 57.12 246.05 57.12 247.05 57.12 248.05 57.12 249.05 57.12 250.05 57.12 251.05 57.12 252.05 57.12 253.05 57.12 03 Nov 2007 244.13 56.31 245.13 56.31 246.13 56.31 247.13 56.31 248.13 56.31 249.13 56.31 250.13 56.31 251.13 56.31 252.13 56.31 253.13 56.31 254.13 56.31 04 Nov 2007 245.22 55.66 246.22 55.66 247.22 55.66 248.22 55.66 249.22 55.66 250.22 55.66 251.22 55.66 252.22 55.66 253.22 55.66 254.22 55.66 255.22 55.66 05 Nov 2007 246.31 55.12 247.31 55.12 248.31 55.12 249.31 55.12 250.31 55.12 251.31 55.12 252.31 55.12 253.31 55.12 254.31 55.12 255.31 55.12 256.31 55.12 06 Nov 2007 247.40 56.26 248.40 56.26 249.40 56.26 250.40 56.26 251.40 56.26 252.40 56.26 253.40 56.26 254.40 56.26 255.40 56.26 256.40 56.26 257.40 56.26 07 Nov 2007 248.49 56.08 249.49 56.08 250.49 56.08 251.49 56.08 252.49 56.08 253.49 56.08 254.49 56.08 255.49 56.08 256.49 56.08 257.49 56.08 258.49 56.08 08 Nov 2007 249.58 55.93 250.58 55.93 251.58 55.93 252.58 55.93 253.58 55.93 254.58 55.93 255.58 55.93 256.58 55.93 257.58 55.93 258.58 55.93 259.58 55.93 09 Nov 2007 250.67 57.13 251.67 57.13 252.67 57.13 253.67 57.13 254.67 57.13 255.67 57.13 256.67 57.13 257.67 57.13 258.67 57.13 259.67 57.13 260.67 57.13 10 Nov 2007 251.75 56.71 252.75 56.71 253.75 56.71 254.75 56.71 255.75 56.71 256.75 56.71 257.75 56.71 258.75 56.71 259.75 56.71 260.75 56.71 261.75 56.71 11 Nov 2007 252.84 56.52 253.84 56.52 254.84 56.52 255.84 56.52 256.84 56.52 257.84 56.52 258.84 56.52 259.84 56.52 260.84 56.52 261.84 56.52 262.84 56.52 12 Nov 2007 253.93 56.16 254.93 56.16 255.93 56.16 256.93 56.16 257.93 56.16 258.93 56.16 259.93 56.16 260.93 56.16 261.93 56.16 262.93 56.16 263.93 56.16 13 Nov 2007 255.01 56.03 256.01 56.03 257.01 56.03 258.01 56.03 259.01 56.03 260.01 56.03 261.01 56.03 262.01 56.03 263.01 56.03 264.01 56.03 265.01 56.03 14 Nov 2007 256.10 55.71 257.10 55.71 258.10 55.71 259.10 55.71 260.10 55.71 261.10 55.71 262.10 55.71 263.10 55.71 264.10 55.71 265.10 55.71 266.10 55.71 15 Nov 2007 257.18 55.62 258.18 55.62 259.18 55.62 260.18 55.62 261.18 55.62 262.18 55.62 263.18 55.62 264.18 55.62 265.18 55.62 266.18 55.62 267.18 55.62 16 Nov 2007 258.26 55.54 259.26 55.54 260.26 55.54 261.26 55.54 262.26 55.54 263.26 55.54 264.26 55.54 265.26 55.54 266.26 55.54 267.26 55.54 268.26 55.54 17 Nov 2007 259.35 55.48 260.35 55.48 261.35 55.48 262.35 55.48 263.35 55.48 264.35 55.48 265.35 55.48 266.35 55.48 267.35 55.48 268.35 55.48 269.35 55.48 18 Nov 2007 260.43 55.23 261.43 55.23 262.43 55.23 263.43 55.23 264.43 55.23 265.43 55.23 266.43 55.23 267.43 55.23 268.43 55.23 269.43 55.23 270.43 55.23 19 Nov 2007 261.50 55.20 262.50 55.20 263.50 55.20 264.50 55.20 265.50 55.20 266.50 55.20 267.50 55.20 268.50 55.20 269.50 55.20 270.50 55.20 271.50 55.20 20 Nov 2007 262.58 55.17 263.58 55.17 264.58 55.17 265.58 55.17 266.58 55.17 267.58 55.17 268.58 55.17 269.58 55.17 270.58 55.17 271.58 55.17 272.58 55.17 21 Nov 2007 263.66 55.16 264.66 55.16 265.66 55.16 266.66 55.16 267.66 55.16 268.66 55.16 269.66 55.16 270.66 55.16 271.66 55.16 272.66 55.16 273.66 55.16 22 Nov 2007 264.73 55.16 265.73 55.16 266.73 55.16 267.73 55.16 268.73 55.16 269.73 55.16 270.73 55.16 271.73 55.16 272.73 55.16 273.73 55.16 274.73 55.16 23 Nov 2007 265.80 55.18 266.80 55.18 267.80 55.18 268.80 55.18 269.80 55.18 270.80 55.18 271.80 55.18 272.80 55.18 273.80 55.18 274.80 55.18 275.80 55.18 24 Nov 2007 266.87 55.20 267.87 55.20 268.87 55.20 269.87 55.20 270.87 55.20 271.87 55.20 272.87 55.20 273.87 55.20 274.87 55.20 275.87 55.20 276.87 55.20 25 Nov 2007 267.94 55.24 268.94 55.24 269.94 55.24 270.94 55.24 271.94 55.24 272.94 55.24 273.94 55.24 274.94 55.24 275.94 55.24 276.94 55.24 277.94 55.24 26 Nov 2007 269.00 55.49 270.00 55.49 271.00 55.49 272.00 55.49 273.00 55.49 274.00 55.49 275.00 55.49 276.00 55.49 277.00 55.49 278.00 55.49 279.00 55.49 27 Nov 2007 270.07 55.55 271.07 55.55 272.07 55.55 273.07 55.55 274.07 55.55 275.07 55.55 276.07 55.55 277.07 55.55 278.07 55.55 279.07 55.55 280.07 55.55 28 Nov 2007 271.13 54.97 272.13 54.87 273.13 54.74 274.13 54.78 275.13 54.58 276.13 54.53 277.13 54.42 278.13 54.45 279.13 54.40 280.13 54.26 281.13 54.20 29 Nov 2007 272.18 53.25 273.18 53.12 274.18 53.13 275.18 53.05 276.18 52.89 277.18 52.81 278.18 52.78 279.18 52.73 280.18 52.57 281.18 52.59 282.18 52.55 30 Nov 2007 273.24 51.24 274.24 51.23 275.24 51.24 276.24 50.99 277.24 50.91 278.24 51.01 279.24 50.85 280.24 50.70 281.24 50.71 282.24 50.65 283.24 50.54 01 Dec 2007 274.29 49.29 275.29 49.22 276.29 49.14 277.29 49.06 278.29 48.98 279.29 48.89 280.29 48.80 281.29 48.76 282.29 48.60 283.29 48.56 284.29 48.24 02 Dec 2007 275.35 47.34 276.35 47.25 277.35 47.16 278.35 47.06 279.35 46.97 280.35 47.07 281.35 46.97 282.35 46.87 283.35 46.76 284.35 46.45 285.35 46.14 03 Dec 2007 276.39 45.32 277.39 45.22 278.39 45.12 279.39 45.01 280.39 45.11 281.39 45.00 282.39 44.89 283.39 44.77 284.39 44.66 285.39 44.54 286.39 44.42 04 Dec 2007 277.44 43.45 278.44 43.35 279.44 43.24 280.44 43.13 281.44 43.01 282.44 42.90 283.44 42.78 284.44 42.66 285.44 42.54 286.44 42.42 287.44 42.30 05 Dec 2007 278.48 41.37 279.48 41.26 280.48 41.15 281.48 41.03 282.48 40.91 283.48 40.80 284.48 40.68 285.48 40.56 286.48 40.44 287.48 40.32 288.48 40.19 06 Dec 2007 279.53 39.29 280.53 39.18 281.53 39.06 282.53 38.95 283.53 38.83 284.53 38.72 285.53 38.60 286.53 38.48 287.53 38.37 288.53 38.25 289.53 38.13 07 Dec 2007 280.56 37.43 281.56 37.32 282.56 37.01 283.56 36.90 284.56 36.79 285.56 36.67 286.56 36.56 287.56 36.45 288.56 36.34 289.56 36.23 290.56 36.12 08 Dec 2007 281.60 35.60 282.60 35.29 283.60 35.19 284.60 35.08 285.60 34.98 286.60 34.87 287.60 34.77 288.60 34.66 289.60 34.36 290.60 34.25 291.60 34.15 09 Dec 2007 282.63 33.79 283.63 33.50 284.63 33.40 285.63 33.30 286.63 33.20 287.63 33.10 288.63 32.81 289.63 32.71 290.63 32.61 291.63 32.52 292.63 32.42 10 Dec 2007 283.66 32.01 284.66 31.92 285.66 31.63 286.66 31.54 287.66 31.45 288.66 31.36 289.66 31.27 290.66 30.98 291.66 30.89 292.66 30.81 293.66 30.72 11 Dec 2007 284.69 30.42 285.69 30.14 286.69 30.05 287.69 29.97 288.69 29.69 289.69 29.61 290.69 29.52 291.69 29.44 292.69 29.16 293.69 29.08 294.69 29.01 12 Dec 2007 285.71 28.60 286.71 28.52 287.71 28.24 288.71 28.17 289.71 28.09 290.71 28.02 291.71 27.74 292.71 27.67 293.71 27.59 294.71 27.52 295.71 27.45 13 Dec 2007 286.73 26.89 287.73 26.82 288.73 26.54 289.73 26.47 290.73 26.40 291.73 26.13 292.73 26.06 293.73 25.99 294.73 25.93 295.73 25.66 296.73 25.59 14 Dec 2007 287.75 25.62 288.75 25.35 289.75 25.29 290.75 25.22 291.75 24.95 292.75 24.89 293.75 24.82 294.75 24.75 295.75 24.69 296.75 24.42 297.75 24.36 15 Dec 2007 288.77 25.69 289.77 25.42 290.77 25.36 291.77 25.29 292.77 25.03 293.77 24.97 294.77 24.90 295.77 24.84 296.77 24.78 297.77 24.51 298.77 24.45 16 Dec 2007 289.78 25.72 290.78 25.66 291.78 25.39 292.78 25.33 293.78 25.27 294.78 25.00 295.78 24.94 296.78 24.88 297.78 24.82 298.78 24.76 299.78 24.49 17 Dec 2007 290.79 25.86 291.79 25.80 292.79 25.54 293.79 25.48 294.79 25.41 295.79 25.35 296.79 25.09 297.79 25.03 298.79 24.96 299.79 24.90 300.79 24.84 18 Dec 2007 291.80 77.23 292.80 77.23 293.80 77.23 294.80 77.23 295.80 77.23 296.80 77.23 297.80 77.23 298.80 77.23 299.80 77.23 300.80 77.23 301.80 77.23 19 Dec 2007 292.80 83.23 293.80 83.23 294.80 83.23 295.80 83.23 296.80 83.23 297.80 83.23 298.80 83.23 299.80 83.23 300.80 83.23 301.80 83.23 302.80 83.23 20 Dec 2007 293.81 88.72 294.81 88.72 295.81 88.72 296.81 88.72 297.81 88.72 298.81 88.72 299.81 88.72 300.81 88.72 301.81 88.72 302.81 88.72 303.81 88.72 21 Dec 2007 294.81 93.04 295.81 93.04 296.81 93.04 297.81 93.04 298.81 93.04 299.81 93.04 300.81 93.04 301.81 93.04 302.81 93.04 303.81 93.04 304.81 93.04 22 Dec 2007 295.80 95.91 296.80 95.91 297.80 95.91 298.80 95.91 299.80 95.91 300.80 95.91 301.80 95.91 302.80 95.91 303.80 95.91 304.80 95.91 305.80 95.91 23 Dec 2007 296.80 60.41 297.80 60.41 298.80 60.41 299.80 60.41 300.80 60.41 301.80 60.41 302.80 60.41 303.80 60.41 304.80 60.41 305.80 60.41 306.80 60.41 24 Dec 2007 297.79 92.99 298.79 92.99 299.79 92.99 300.79 92.99 301.79 92.99 302.79 92.99 303.79 92.99 304.79 92.99 305.79 92.99 306.79 92.99 307.79 92.99 25 Dec 2007 298.78 71.40 299.78 71.40 300.78 71.40 301.78 71.40 302.78 71.40 303.78 71.40 304.78 71.40 305.78 71.40 306.78 71.40 307.78 71.40 308.78 71.40 26 Dec 2007 299.76 66.62 300.76 66.62 301.76 66.62 302.76 66.62 303.76 66.62 304.76 66.62 305.76 66.62 306.76 66.62 307.76 66.62 308.76 66.62 309.76 66.62 27 Dec 2007 300.74 63.94 301.74 63.94 302.74 63.94 303.74 63.94 304.74 63.94 305.74 63.94 306.74 63.94 307.74 63.94 308.74 63.94 309.74 63.94 310.74 63.94 28 Dec 2007 301.73 62.28 302.73 62.28 303.73 62.28 304.73 62.28 305.73 62.28 306.73 62.28 307.73 62.28 308.73 62.28 309.73 62.28 310.73 62.28 311.73 62.28 29 Dec 2007 302.70 60.80 303.70 60.80 304.70 60.80 305.70 60.80 306.70 60.80 307.70 60.80 308.70 60.80 309.70 60.80 310.70 60.80 311.70 60.80 312.70 60.80 30 Dec 2007 303.68 59.84 304.68 59.84 305.68 59.84 306.68 59.84 307.68 59.84 308.68 59.84 309.68 59.84 310.68 59.84 311.68 59.84 312.68 59.84 313.68 59.84 31 Dec 2007 304.65 58.97 305.65 58.97 306.65 58.97 307.65 58.97 308.65 58.97 309.65 58.97 310.65 58.97 311.65 58.97 312.65 58.97 313.65 58.97 314.65 58.97 01 Jan 2008 305.63 58.16 306.63 58.16 307.63 58.16 308.63 58.16 309.63 58.16 310.63 58.16 311.63 58.16 312.63 58.16 313.63 58.16 314.63 58.16 02 Jan 2008 306.59 57.64 307.59 57.64 308.59 57.64 309.59 57.64 310.59 57.64 311.59 57.64 312.59 57.64 313.59 57.64 314.59 57.64 315.59 57.64 316.59 57.64 03 Jan 2008 307.56 57.17 308.56 57.17 309.56 57.17 310.56 57.17 311.56 57.17 312.56 57.17 313.56 57.17 314.56 57.17 315.56 57.17 316.56 57.17 317.56 57.17 04 Jan 2008 308.53 56.75 309.53 56.75 310.53 56.75 311.53 56.75 312.53 56.75 313.53 56.75 314.53 56.75 315.53 56.75 316.53 56.75 317.53 56.75 318.53 56.75 05 Jan 2008 309.49 56.55 310.49 56.55 311.49 56.55 312.49 56.55 313.49 56.55 314.49 56.55 315.49 56.55 316.49 56.55 317.49 56.55 318.49 56.55 319.49 56.55 06 Jan 2008 310.45 56.19 311.45 56.19 312.45 56.19 313.45 56.19 314.45 56.19 315.45 56.19 316.45 56.19 317.45 56.19 318.45 56.19 319.45 56.19 320.45 56.19 07 Jan 2008 311.41 56.05 312.41 56.05 313.41 56.05 314.41 56.05 315.41 56.05 316.41 56.05 317.41 56.05 318.41 56.05 319.41 56.05 320.41 56.05 321.41 56.05 08 Jan 2008 312.37 55.73 313.37 55.73 314.37 55.73 315.37 55.73 316.37 55.73 317.37 55.73 318.37 55.73 319.37 55.73 320.37 55.71 321.37 55.73 322.37 55.63 09 Jan 2008 313.32 55.63 314.32 55.59 315.32 55.29 316.32 55.18 317.32 55.06 318.32 55.13 319.32 54.99 320.32 54.83 321.32 54.85 322.32 54.66 323.32 54.65 10 Jan 2008 314.27 54.57 315.27 54.44 316.27 54.29 317.27 54.13 318.27 54.15 319.27 53.95 320.27 53.93 321.27 53.69 322.27 53.62 323.27 53.52 324.27 53.58 11 Jan 2008 315.22 53.38 316.22 53.37 317.22 53.14 318.22 53.09 319.22 53.00 320.22 52.88 321.22 52.72 322.22 52.52 323.22 52.46 324.22 52.35 325.22 52.35 12 Jan 2008 316.17 52.08 317.17 51.94 318.17 51.95 319.17 51.71 320.17 51.60 321.17 51.42 322.17 51.34 323.17 51.34 324.17 51.21 325.17 51.16 326.17 51.10 13 Jan 2008 317.12 50.77 318.12 50.50 319.12 50.30 320.12 50.34 321.12 50.17 322.12 50.12 323.12 50.05 324.12 49.99 325.12 49.92 326.12 49.84 327.12 49.77 14 Jan 2008 318.07 49.12 319.07 49.06 320.07 48.99 321.07 48.92 322.07 48.85 323.07 48.77 324.07 48.69 325.07 48.61 326.07 48.52 327.07 48.42 328.07 48.32 15 Jan 2008 319.02 47.76 320.02 47.68 321.02 47.60 322.02 47.51 323.02 47.41 324.02 47.31 325.02 47.21 326.02 47.10 327.02 47.19 328.02 47.07 329.02 46.95 16 Jan 2008 319.96 46.29 320.96 46.18 321.96 46.07 322.96 45.96 323.96 45.85 324.96 45.72 325.96 45.60 326.96 45.67 327.96 45.53 328.96 45.39 329.96 45.25 17 Jan 2008 320.90 44.68 321.90 44.56 322.90 44.43 323.90 44.29 324.90 44.15 325.90 44.01 326.90 43.86 327.90 43.91 328.90 43.75 329.90 43.59 330.90 43.62 18 Jan 2008 321.84 42.76 322.84 42.81 323.84 42.66 324.84 42.50 325.84 42.34 326.84 42.18 327.84 42.01 328.84 42.04 329.84 41.86 330.84 41.68 331.84 41.70 19 Jan 2008 322.79 40.92 323.79 40.76 324.79 40.59 325.79 40.61 326.79 40.44 327.79 40.26 328.79 40.07 329.79 40.09 330.79 39.90 331.79 39.71 332.79 39.71 20 Jan 2008 323.73 39.01 324.73 38.84 325.73 38.65 326.73 38.47 327.73 38.28 328.73 38.29 329.73 38.10 330.73 37.91 331.73 37.92 332.73 37.72 333.73 37.73 21 Jan 2008 324.66 36.88 325.66 36.89 326.66 36.70 327.66 36.52 328.66 36.33 329.66 36.14 330.66 36.15 331.66 35.96 332.66 35.77 333.66 35.78 334.66 35.59 22 Jan 2008 325.60 34.96 326.60 34.78 327.60 34.59 328.60 34.61 329.60 34.43 330.60 34.24 331.60 34.06 332.60 33.88 333.60 33.90 334.60 33.73 335.60 33.55 23 Jan 2008 326.54 33.11 327.54 32.94 328.54 32.76 329.54 32.59 330.54 32.42 331.54 32.25 332.54 32.28 333.54 32.12 24 Jan 2008 327.48 31.36 328.48 31.20 329.48 31.05 330.48 30.89 331.48 30.74 332.48 30.58 333.48 30.44 334.48 30.29 335.48 30.15 336.48 30.01 337.48 30.07 25 Jan 2008 328.41 29.54 329.41 29.40 330.41 29.26 331.41 29.12 332.41 28.98 333.41 28.85 334.41 28.92 335.41 28.79 336.41 28.39 337.41 27.97 338.41 27.71 26 Jan 2008 329.35 28.04 330.35 27.91 331.35 27.79 332.35 27.52 333.35 26.70 334.35 26.42 335.35 26.09 336.35 25.90 337.35 25.66 338.35 25.56 339.35 25.40 27 Jan 2008 330.28 25.63 331.28 25.14 332.28 25.04 333.28 24.94 334.28 24.84 335.28 24.74 336.28 24.64 337.28 24.55 338.28 24.26 339.28 24.18 340.28 24.09 28 Jan 2008 331.22 24.96 332.22 24.87 333.22 24.78 334.22 24.69 335.22 24.41 336.22 24.32 337.22 24.24 338.22 24.16 339.22 24.09 340.22 24.01 341.22 23.94 29 Jan 2008 322.15 28.05 323.15 27.95 324.15 27.65 325.15 27.22 326.15 26.04 327.15 25.57 328.15 25.48 329.15 25.39 330.15 25.11 331.15 25.02 332.15 24.94 333.15 24.86 334.15 24.59 335.15 24.51 336.15 24.44 337.15 24.37 338.15 24.30 339.15 24.23 340.15 24.17 341.15 24.10 342.15 23.84 343.15 23.78 344.15 23.72 345.15 23.67 346.15 23.62 347.15 23.56 348.15 23.51 349.15 23.46 350.15 23.24 351.15 23.06 352.15 23.09 30 Jan 2008 323.09 28.16 324.09 27.29 325.09 26.41 326.09 26.11 327.09 26.03 328.09 25.75 329.09 25.67 330.09 25.59 331.09 25.32 332.09 25.25 333.09 25.18 334.09 25.11 335.09 24.84 336.09 24.77 337.09 24.71 338.09 24.65 339.09 24.59 340.09 24.33 341.09 24.27 342.09 24.22 343.09 24.16 344.09 24.11 345.09 24.06 346.09 24.01 347.09 23.96 348.09 23.92 349.09 23.87 350.09 23.63 351.09 23.42 352.09 23.40 353.09 23.38 31 Jan 2008 324.02 26.98 325.02 26.45 326.02 26.18 327.02 26.10 328.02 26.03 329.02 25.76 330.02 25.69 331.02 25.43 332.02 25.36 333.02 25.30 334.02 25.24 335.02 24.97 336.02 24.91 337.02 24.86 338.02 24.80 339.02 24.74 340.02 24.49 341.02 24.44 342.02 24.39 343.02 24.34 344.02 24.29 345.02 24.24 346.02 24.19 347.02 24.15 348.02 23.91 349.02 23.86 350.02 23.82 351.02 23.78 352.02 23.60 353.02 23.57 354.02 23.54 01 Feb 2008 324.95 26.83 325.95 26.65 326.95 26.38 327.95 26.32 328.95 26.25 329.95 25.99 330.95 25.93 331.95 25.67 332.95 25.61 333.95 25.55 334.95 25.50 335.95 25.24 336.95 25.19 337.95 25.13 338.95 25.08 339.95 24.83 340.95 24.78 341.95 24.73 342.95 24.69 343.95 24.64 344.95 24.59 345.95 24.55 346.95 24.50 347.95 24.26 348.95 24.22 349.95 24.18 350.95 24.14 351.95 23.91 352.95 23.87 353.95 23.83 354.95 23.80 02 Feb 2008 325.89 27.08 326.89 26.85 327.89 26.59 328.89 26.53 329.89 26.47 330.89 26.21 331.89 26.15 332.89 25.90 333.89 25.84 334.89 25.79 335.89 25.54 336.89 25.49 337.89 25.43 338.89 25.38 339.89 25.34 340.89 25.09 341.89 25.04 342.89 24.99 343.89 24.95 344.89 24.90 345.89 24.86 346.89 24.81 347.89 24.57 348.89 24.53 349.89 24.48 350.89 24.44 351.89 24.40 352.89 24.18 353.89 24.14 354.89 24.10 355.89 24.06 03 Feb 2008 326.82 27.31 327.82 26.94 328.82 26.57 329.82 26.50 330.82 26.25 331.82 26.19 332.82 26.14 333.82 25.88 334.82 25.83 335.82 25.78 336.82 25.53 337.82 25.48 338.82 25.43 339.82 25.38 340.82 25.33 341.82 25.09 342.82 25.04 343.82 24.99 344.82 24.95 345.82 24.90 346.82 24.86 347.82 24.81 348.82 24.57 349.82 24.52 350.82 24.48 351.82 24.44 352.82 24.39 353.82 24.27 354.82 24.23 355.82 24.20 356.82 24.16 04 Feb 2008 327.76 27.79 328.76 27.46 329.76 27.13 330.76 26.81 331.76 26.49 332.76 26.30 333.76 26.25 334.76 26.00 335.76 25.95 336.76 25.90 337.76 25.65 338.76 25.60 339.76 25.55 340.76 25.50 341.76 25.25 342.76 25.20 343.76 25.16 344.76 25.11 345.76 25.06 346.76 25.01 347.76 24.97 348.76 24.92 349.76 24.67 350.76 24.63 351.76 24.58 352.76 24.54 353.76 24.49 354.76 24.42 355.76 24.38 356.76 24.34 357.76 24.31 05 Feb 2008 328.69 28.25 329.69 27.94 330.69 27.64 331.69 27.34 332.69 27.04 333.69 26.75 334.69 26.46 335.69 26.18 336.69 25.96 337.69 25.91 338.69 25.66 339.69 25.61 340.69 25.56 341.69 25.51 342.69 25.26 343.69 25.21 344.69 25.16 345.69 25.11 346.69 25.06 347.69 25.01 348.69 24.96 349.69 24.91 350.69 24.86 351.69 24.61 352.69 24.56 353.69 24.51 354.69 24.46 355.69 24.40 356.69 24.37 357.69 24.33 358.69 24.30 06 Feb 2008 329.63 28.85 330.63 28.72 331.63 28.44 332.63 28.16 333.63 27.88 334.63 27.60 335.63 27.33 336.63 27.05 337.63 26.78 338.63 26.52 339.63 26.25 340.63 25.99 341.63 25.93 342.63 25.76 343.63 25.61 344.63 25.55 345.63 25.50 346.63 25.45 347.63 25.29 348.63 25.24 349.63 25.19 350.63 25.13 351.63 25.08 352.63 25.03 353.63 24.97 354.63 24.92 355.63 24.84 356.63 24.81 357.63 24.77 358.63 24.74 359.63 24.70 07 Feb 2008 330.56 28.92 331.56 28.86 332.56 28.61 333.56 28.55 334.56 28.29 335.56 28.24 336.56 27.98 337.56 27.74 338.56 27.48 339.56 27.22 340.56 26.96 341.56 26.70 342.56 26.45 343.56 26.20 344.56 25.94 345.56 25.89 346.56 25.84 347.56 25.60 348.56 25.55 349.56 25.50 350.56 25.46 351.56 25.22 352.56 25.18 353.56 25.13 354.56 25.09 355.56 25.06 356.56 25.02 357.56 24.98 358.56 24.94 359.56 24.91 000.56 24.87 08 Feb 2008 331.50 28.88 332.50 28.83 333.50 28.57 334.50 28.51 335.50 28.25 336.50 28.19 337.50 27.93 338.50 27.87 339.50 27.82 340.50 27.56 341.50 27.50 342.50 27.32 343.50 27.07 344.50 26.83 345.50 26.58 346.50 26.33 347.50 26.09 348.50 26.04 349.50 25.80 350.50 25.76 351.50 25.51 352.50 25.47 353.50 25.43 354.50 25.39 355.50 25.15 356.50 25.12 357.50 25.08 358.50 25.04 359.50 25.01 000.50 24.97 001.50 24.93 09 Feb 2008 332.44 29.01 333.44 28.74 334.44 28.68 335.44 28.42 336.44 28.36 337.44 28.30 338.44 28.04 339.44 27.97 340.44 27.91 341.44 27.65 342.44 27.59 343.44 27.52 344.44 27.46 345.44 27.20 346.44 27.14 347.44 81.29 348.44 81.29 349.44 81.29 350.44 81.29 351.44 81.29 352.44 81.29 353.44 81.29 354.44 81.29 355.44 81.29 356.44 81.29 357.44 81.29 358.44 81.29 359.44 81.29 000.44 81.29 001.44 81.29 002.44 81.29 10 Feb 2008 333.37 86.07 334.37 86.07 335.37 86.07 336.37 86.07 337.37 86.07 338.37 86.07 339.37 86.07 340.37 86.07 341.37 86.07 342.37 86.07 343.37 86.07 344.37 86.07 345.37 86.07 346.37 86.07 347.37 86.07 348.37 86.07 349.37 86.07 350.37 86.07 351.37 86.07 352.37 86.07 353.37 86.07 354.37 86.07 355.37 86.07 356.37 86.07 357.37 86.07 358.37 86.07 359.37 86.07 000.37 86.07 001.37 86.07 002.37 86.07 003.37 86.07 11 Feb 2008 334.31 91.83 335.31 91.83 336.31 91.83 337.31 91.83 338.31 91.83 339.31 91.83 340.31 91.83 341.31 91.83 342.31 91.83 343.31 91.83 344.31 91.83 345.31 91.83 346.31 91.83 347.31 91.83 348.31 91.83 349.31 91.83 350.31 91.83 351.31 91.83 352.31 91.83 353.31 91.83 354.31 91.83 355.31 91.83 356.31 91.83 357.31 91.83 358.31 91.83 359.31 91.83 000.31 91.83 001.31 91.83 002.31 91.83 003.31 91.83 004.31 91.83 12 Feb 2008 335.25 95.91 336.25 95.91 337.25 95.91 338.25 95.91 339.25 95.91 340.25 95.91 341.25 95.91 342.25 95.91 343.25 95.91 344.25 95.91 345.25 95.91 346.25 95.91 347.25 95.91 348.25 95.91 349.25 95.91 350.25 95.91 351.25 95.91 352.25 95.91 353.25 95.91 354.25 95.91 355.25 95.91 356.25 95.91 357.25 95.91 358.25 95.91 359.25 95.91 000.25 95.91 001.25 95.91 002.25 95.91 003.25 95.91 004.25 95.91 005.25 95.91 13 Feb 2008 336.19 CVZ 337.19 CVZ 338.19 CVZ 339.19 CVZ 340.19 CVZ 341.19 CVZ 342.19 CVZ 343.19 CVZ 344.19 CVZ 345.19 CVZ 346.19 CVZ 347.19 CVZ 348.19 CVZ 349.19 CVZ 350.19 CVZ 351.19 CVZ 352.19 CVZ 353.19 CVZ 354.19 CVZ 355.19 CVZ 356.19 CVZ 357.19 CVZ 358.19 CVZ 359.19 CVZ 000.19 CVZ 001.19 CVZ 002.19 CVZ 003.19 CVZ 004.19 CVZ 005.19 CVZ 006.19 CVZ 14 Feb 2008 337.13 93.88 338.13 93.88 339.13 93.88 340.13 93.88 341.13 93.88 342.13 93.88 343.13 93.88 344.13 93.88 345.13 93.88 346.13 93.88 347.13 93.88 348.13 93.88 349.13 93.88 350.13 93.88 351.13 93.88 352.13 93.88 353.13 93.88 354.13 93.88 355.13 93.88 356.13 93.88 357.13 93.88 358.13 93.88 359.13 93.88 000.13 93.88 001.13 93.88 002.13 93.88 003.13 93.88 004.13 93.88 005.13 93.88 006.13 93.88 007.13 93.88 15 Feb 2008 338.07 88.46 339.07 88.46 340.07 88.46 341.07 88.46 342.07 88.46 343.07 88.46 344.07 88.46 345.07 88.46 346.07 88.46 347.07 88.46 348.07 88.46 349.07 88.46 350.07 88.46 351.07 88.46 352.07 88.46 353.07 88.46 354.07 88.46 355.07 88.46 356.07 88.46 357.07 88.46 358.07 88.46 359.07 88.46 000.07 88.46 001.07 88.46 002.07 88.46 003.07 88.46 004.07 88.46 005.07 88.46 006.07 88.46 007.07 88.46 008.07 88.46 16 Feb 2008 339.02 71.10 340.02 71.03 341.02 70.77 342.02 70.50 343.02 70.44 344.02 70.17 345.02 70.11 346.02 69.84 347.02 69.78 348.02 69.72 349.02 69.45 350.02 69.39 351.02 69.33 352.02 69.26 353.02 69.00 354.02 68.94 355.02 68.88 356.02 68.81 357.02 68.75 358.02 68.69 359.02 68.43 000.02 68.37 001.02 68.31 002.02 68.24 003.02 68.18 004.02 68.12 005.02 68.06 006.02 68.00 007.02 67.94 008.02 67.68 009.02 67.42 17 Feb 2008 339.96 67.70 340.96 67.64 341.96 67.38 342.96 67.11 343.96 67.05 344.96 66.79 345.96 66.73 346.96 66.47 347.96 66.41 348.96 66.15 349.96 66.09 350.96 66.03 351.96 65.77 352.96 65.71 353.96 65.65 354.96 65.60 355.96 65.34 356.96 65.28 357.96 65.22 358.96 65.16 359.96 65.10 000.96 65.05 001.96 64.99 002.96 64.93 003.96 64.87 004.96 64.82 005.96 64.56 006.96 64.50 007.96 64.45 008.96 64.39 009.96 64.13 18 Feb 2008 340.91 64.86 341.91 64.61 342.91 64.55 343.91 64.29 344.91 64.24 345.91 63.98 346.91 63.72 347.91 63.67 348.91 63.61 349.91 63.36 350.91 63.30 351.91 63.05 352.91 62.99 353.91 62.94 354.91 62.88 355.91 62.63 356.91 62.57 357.91 62.52 358.91 62.46 359.91 62.41 000.91 62.15 001.91 62.10 002.91 62.05 003.91 61.99 004.91 61.94 005.91 61.88 006.91 61.83 007.91 61.77 008.91 61.72 009.91 61.67 010.91 61.41 19 Feb 2008 341.86 62.45 342.86 62.19 343.86 62.14 344.86 61.89 345.86 61.64 346.86 61.59 347.86 61.33 348.86 61.28 349.86 61.03 350.86 60.98 351.86 60.93 352.86 60.68 353.86 60.63 354.86 60.38 355.86 60.33 356.86 60.28 357.86 60.22 358.86 59.97 359.86 59.92 000.86 59.87 001.86 59.82 002.86 59.77 003.86 59.72 004.86 59.47 005.86 59.42 006.86 59.36 007.86 59.31 008.86 59.26 009.86 59.21 010.86 59.15 011.86 59.10 20 Feb 2008 342.80 57.57 343.80 57.49 344.80 57.22 345.80 57.14 346.80 57.07 347.80 56.99 348.80 59.26 349.80 59.21 350.80 58.96 351.80 58.92 352.80 58.67 353.80 58.62 354.80 58.38 355.80 58.33 356.80 58.28 357.80 58.23 358.80 57.99 359.80 57.94 000.80 57.89 001.80 57.84 002.80 57.59 003.80 57.54 004.80 57.49 005.80 57.45 006.80 57.40 007.80 57.35 008.80 57.30 009.80 57.24 010.80 57.19 011.80 57.14 012.80 57.09 21 Feb 2008 343.75 58.48 344.75 58.24 345.75 58.19 346.75 57.95 347.75 57.71 348.75 57.66 349.75 57.42 350.75 57.18 351.75 57.13 352.75 56.89 353.75 56.85 354.75 56.80 355.75 56.56 356.75 56.51 357.75 56.47 358.75 56.22 359.75 56.18 000.75 56.13 001.75 55.89 002.75 55.84 003.75 55.79 004.75 55.74 005.75 55.70 006.75 55.65 007.75 55.60 008.75 55.35 009.75 55.30 010.75 55.25 011.75 55.20 012.75 55.14 013.75 55.09 22 Feb 2008 344.71 56.80 345.71 56.56 346.71 56.32 347.71 56.29 348.71 56.05 349.71 55.81 350.71 55.77 351.71 55.52 352.71 55.48 353.71 55.24 354.71 55.20 355.71 54.96 356.71 54.92 357.71 54.87 358.71 54.63 359.71 54.59 000.71 54.54 001.71 54.30 002.71 54.25 003.71 54.20 004.71 54.16 005.71 54.11 006.71 53.86 007.71 53.81 008.71 53.76 009.71 53.71 010.71 53.66 011.71 53.61 012.71 53.55 013.71 53.50 014.71 53.44 23 Feb 2008 345.66 55.27 346.66 55.04 347.66 54.80 348.66 54.76 349.66 54.53 350.66 54.29 351.66 54.25 352.66 54.01 353.66 53.97 354.66 53.73 355.66 53.69 356.66 53.45 357.66 53.41 358.66 53.16 359.66 53.12 000.66 53.08 001.66 53.03 002.66 52.78 003.66 52.74 004.66 52.69 005.66 52.64 006.66 52.39 007.66 52.34 008.66 52.29 009.66 52.24 010.66 52.18 011.66 52.13 012.66 52.07 013.66 52.01 014.66 51.96 015.66 51.90 24 Feb 2008 346.36 53.92 347.36 53.68 348.36 53.45 349.36 53.41 350.36 53.17 351.36 52.94 352.36 52.90 353.36 52.66 354.36 52.42 355.36 52.38 356.36 52.14 357.36 52.10 358.36 52.05 359.36 51.81 000.36 51.76 001.36 51.72 002.36 51.47 003.36 51.42 004.36 51.37 005.36 51.32 006.36 51.07 007.36 51.02 008.36 50.96 009.36 50.91 010.36 50.85 011.36 50.79 012.36 50.73 013.36 50.67 014.36 50.61 015.36 50.55 016.36 50.48 017.36 50.42 018.36 50.35 019.36 50.08 020.36 49.81 021.36 49.54 022.36 49.26 023.36 48.99 024.36 48.71 25 Feb 2008 347.32 52.59 348.32 52.35 349.32 52.12 350.32 51.88 351.32 51.84 352.32 51.61 353.32 51.37 354.32 51.33 355.32 51.08 356.32 51.04 357.32 50.80 358.32 50.75 359.32 50.51 000.32 50.46 001.32 50.41 002.32 50.16 003.32 50.11 004.32 50.05 005.32 50.00 006.32 49.94 007.32 49.69 008.32 49.63 009.32 49.57 010.32 49.51 011.32 49.44 012.32 49.38 013.32 49.31 014.32 49.24 015.32 49.17 016.32 49.10 017.32 49.03 018.32 48.95 019.32 48.88 020.32 48.80 021.32 48.52 022.32 48.24 023.32 47.96 024.32 47.67 025.32 47.39 26 Feb 2008 348.28 51.32 349.28 51.08 350.28 50.85 351.28 50.61 352.28 50.57 353.28 50.33 354.28 50.08 355.28 50.04 356.28 49.79 357.28 49.75 358.28 49.50 359.28 49.45 000.28 49.20 001.28 49.14 002.28 49.09 003.28 49.03 004.28 48.77 005.28 48.71 006.28 48.65 007.28 48.59 008.28 48.52 009.28 48.26 010.28 48.19 011.28 48.12 012.28 48.05 013.28 47.97 014.28 47.90 015.28 47.82 016.28 47.74 017.28 47.66 018.28 47.77 019.28 47.69 020.28 47.60 021.28 47.31 022.28 47.02 023.28 46.73 024.28 46.44 025.28 46.34 026.28 46.04 27 Feb 2008 349.19 50.10 350.19 49.86 351.19 49.62 352.19 49.38 353.19 49.33 354.19 49.09 355.19 48.84 356.19 48.79 357.19 48.54 358.19 48.48 359.19 48.23 000.19 48.17 001.19 48.11 002.19 47.85 003.19 47.79 004.19 47.72 005.19 47.46 006.19 47.39 007.19 47.32 008.19 47.24 009.19 47.17 010.19 47.09 011.19 47.01 012.19 46.93 013.19 46.85 014.19 46.76 015.19 46.67 016.19 46.59 017.19 46.49 018.19 46.40 019.19 46.30 020.19 46.21 021.19 46.31 022.19 46.00 023.19 45.70 024.19 45.39 025.19 45.09 026.19 44.78 027.19 44.47 28 Feb 2008 350.15 48.89 351.15 48.64 352.15 48.39 353.15 48.14 354.15 48.09 355.15 47.84 356.15 47.58 357.15 47.52 358.15 47.26 359.15 47.20 000.15 46.94 001.15 46.87 002.15 46.80 003.15 46.53 004.15 46.46 005.15 46.38 006.15 46.30 007.15 46.02 008.15 45.94 009.15 45.85 010.15 45.77 011.15 45.68 012.15 45.58 013.15 45.49 014.15 45.39 015.15 45.29 016.15 45.39 017.15 45.29 018.15 45.18 019.15 45.07 020.15 44.96 021.15 45.05 022.15 44.93 023.15 44.62 024.15 44.30 025.15 43.98 026.15 43.66 027.15 43.33 028.15 43.01 29 Feb 2008 351.11 47.67 352.11 47.41 353.11 47.15 354.11 46.90 355.11 46.83 356.11 46.57 357.11 46.30 358.11 46.23 359.11 45.96 000.11 45.89 001.11 45.81 002.11 45.53 003.11 45.45 004.11 45.37 005.11 45.08 006.11 44.99 007.11 44.90 008.11 44.80 009.11 44.71 010.11 44.61 011.11 44.50 012.11 44.40 013.11 44.29 014.11 44.18 015.11 44.07 016.11 43.95 017.11 44.03 018.11 43.91 019.11 43.79 020.11 43.67 021.11 43.74 022.11 43.61 023.11 43.48 024.11 43.15 025.11 42.81 026.11 42.48 027.11 42.14 028.11 41.80 029.11 41.46 01 Mar 2008 352.02 46.43 353.02 46.16 354.02 45.90 355.02 45.62 356.02 45.55 357.02 45.27 358.02 44.99 359.02 44.91 000.02 44.62 001.02 44.54 002.02 44.45 003.02 44.15 004.02 44.05 005.02 43.95 006.02 43.85 007.02 43.75 008.02 43.64 009.02 43.53 010.02 43.41 011.02 43.30 012.02 43.18 013.02 43.06 014.02 42.93 015.02 42.80 016.02 42.67 017.02 42.74 018.02 42.61 019.02 42.47 020.02 42.53 021.02 42.39 022.02 42.25 023.02 42.30 024.02 41.95 025.02 41.60 026.02 41.26 027.02 40.90 028.02 40.55 029.02 40.20 030.02 39.84 02 Mar 2008 352.99 45.12 353.99 44.84 354.99 44.56 355.99 44.27 356.99 44.18 357.99 43.89 358.99 43.80 359.99 43.50 000.99 43.39 001.99 43.09 002.99 42.98 003.99 42.87 004.99 42.75 005.99 42.64 006.99 42.32 007.99 42.19 008.99 42.07 009.99 41.94 010.99 42.00 011.99 41.87 012.99 41.73 013.99 41.59 014.99 41.45 015.99 41.50 016.99 41.35 017.99 41.20 018.99 41.25 019.99 41.10 020.99 40.94 021.99 40.98 022.99 40.82 023.99 40.66 024.99 40.30 025.99 39.94 026.99 39.58 027.99 39.21 028.99 38.85 029.99 38.48 030.99 38.12 03 Mar 2008 353.96 43.74 354.96 43.44 355.96 43.14 356.96 43.04 357.96 42.73 358.96 42.42 359.96 42.30 000.96 41.99 001.96 41.86 002.96 41.74 003.96 41.61 004.96 41.28 005.96 41.15 006.96 41.01 007.96 40.87 008.96 40.73 009.96 40.58 010.96 40.63 011.96 40.48 012.96 40.32 013.96 40.17 014.96 40.21 015.96 40.05 016.96 39.88 017.96 39.92 018.96 39.75 019.96 39.78 020.96 39.62 021.96 39.45 022.96 39.47 023.96 39.30 024.96 38.93 025.96 38.56 026.96 38.18 027.96 37.81 028.96 37.44 029.96 37.07 030.96 36.70 031.96 36.33 04 Mar 2008 354.86 42.28 355.86 41.96 356.86 41.64 357.86 41.52 358.86 41.19 359.86 41.06 000.86 40.72 001.86 40.58 002.86 40.44 003.86 40.10 004.86 39.95 005.86 39.80 006.86 39.64 007.86 39.48 008.86 39.32 009.86 39.16 010.86 39.20 011.86 39.03 012.86 38.86 013.86 38.69 014.86 38.71 015.86 38.54 016.86 38.56 017.86 38.38 018.86 38.40 019.86 38.22 020.86 38.24 021.86 38.06 022.86 38.08 023.86 37.70 024.86 37.32 025.86 36.95 026.86 36.77 027.86 36.39 028.86 36.02 029.86 35.64 030.86 35.07 031.86 34.70 032.86 34.33 05 Mar 2008 355.83 40.67 356.83 40.33 357.83 39.99 358.83 39.85 359.83 39.50 000.83 39.34 001.83 39.19 002.83 38.83 003.83 38.67 004.83 38.50 005.83 38.33 006.83 38.16 007.83 37.99 008.83 37.81 009.83 37.83 010.83 37.65 011.83 37.47 012.83 37.29 013.83 37.30 014.83 37.11 015.83 37.13 016.83 36.94 017.83 36.95 018.83 36.77 019.83 36.78 020.83 36.59 021.83 36.61 022.83 36.42 023.83 36.24 024.83 35.86 025.83 35.48 026.83 35.10 027.83 34.72 028.83 34.35 029.83 33.98 030.83 33.61 031.83 33.25 032.83 32.89 033.83 32.53 06 Mar 2008 356.81 38.94 357.81 38.58 358.81 38.41 359.81 38.04 000.81 37.87 001.81 37.70 002.81 37.32 003.81 37.14 004.81 36.96 005.81 36.78 006.81 36.59 007.81 36.40 008.81 36.41 009.81 36.22 010.81 36.03 011.81 35.84 012.81 35.84 013.81 35.65 014.81 35.66 015.81 35.46 016.81 35.47 017.81 35.28 018.81 35.29 019.81 35.10 020.81 35.11 021.81 34.92 022.81 34.94 023.81 34.56 024.81 34.18 025.81 33.81 026.81 33.44 027.81 33.07 028.81 32.70 029.81 32.34 030.81 31.98 031.81 31.63 032.81 31.28 033.81 30.93 034.81 30.39 07 Mar 2008 357.71 37.09 358.71 36.91 359.71 36.53 000.71 36.34 001.71 36.15 002.71 35.76 003.71 35.57 004.71 35.37 005.71 35.18 006.71 34.98 007.71 34.98 008.71 34.78 009.71 34.58 010.71 34.38 011.71 34.39 012.71 34.19 013.71 34.19 014.71 34.00 015.71 33.80 016.71 33.81 017.71 33.62 018.71 33.63 019.71 33.45 020.71 33.46 021.71 33.28 022.71 33.31 023.71 33.14 024.71 32.77 025.71 32.20 026.71 31.84 027.71 31.49 028.71 31.13 029.71 09.18 030.71 09.00 031.71 08.82 032.71 08.83 033.71 08.64 034.71 28.92 035.71 28.60 08 Mar 2008 358.69 35.30 359.69 34.91 000.69 34.71 001.69 34.51 002.69 34.30 003.69 34.10 004.69 33.90 005.69 33.69 006.69 33.49 007.69 33.29 008.69 33.09 009.69 33.09 010.69 32.89 011.69 32.69 012.69 32.69 013.69 32.50 014.69 32.31 015.69 32.32 016.69 32.13 017.69 32.15 018.69 31.97 019.69 32.00 020.69 31.83 021.69 31.86 022.69 31.70 023.69 31.34 024.69 09.14 025.69 08.98 026.69 08.81 027.69 08.63 028.69 08.44 029.69 08.45 030.69 08.26 031.69 08.06 032.69 08.05 033.69 07.84 034.69 07.82 035.69 07.60 036.69 07.58 09 Mar 2008 359.67 33.23 000.67 33.02 001.67 32.81 002.67 32.61 003.67 32.40 004.67 32.20 005.67 31.99 006.67 31.79 007.67 31.59 008.67 31.59 009.67 31.39 010.67 31.20 011.67 31.21 012.67 31.02 013.67 30.84 014.67 30.86 015.67 30.68 016.67 30.51 017.67 30.54 018.67 30.38 019.67 08.95 020.67 08.80 021.67 08.84 022.67 08.67 023.67 08.50 024.67 08.31 025.67 08.33 026.67 08.13 027.67 07.93 028.67 07.93 029.67 07.72 030.67 07.51 031.67 07.49 032.67 07.27 033.67 07.24 034.67 07.02 035.67 25.73 036.67 25.45 037.67 24.98 10 Mar 2008 000.58 31.35 001.58 31.15 002.58 30.94 003.58 30.74 004.58 30.54 005.58 30.34 006.58 30.15 007.58 30.16 008.58 29.97 009.58 29.78 010.58 29.60 011.58 29.62 012.58 29.45 013.58 29.28 014.58 09.01 015.58 08.87 016.58 08.72 017.58 08.56 018.58 08.59 019.58 08.42 020.58 08.24 021.58 08.05 022.58 08.06 023.58 07.87 024.58 07.86 025.58 07.66 026.58 07.44 027.58 07.43 028.58 07.21 029.58 07.18 030.58 06.96 031.58 06.93 032.58 25.30 033.58 24.92 034.58 24.65 035.58 24.39 036.58 24.13 037.58 23.87 038.58 23.42 11 Mar 2008 001.57 29.88 002.57 29.69 003.57 29.49 004.57 29.31 005.57 29.32 006.57 29.14 007.57 28.96 008.57 09.65 009.57 09.53 010.57 09.40 011.57 09.25 012.57 09.10 013.57 08.94 014.57 08.98 015.57 08.80 016.57 08.62 017.57 08.44 018.57 08.45 019.57 08.25 020.57 08.05 021.57 08.04 022.57 07.83 023.57 07.81 024.57 07.59 025.57 07.57 026.57 07.34 027.57 07.31 028.57 24.14 029.57 23.96 030.57 23.92 031.57 23.89 032.57 24.02 033.57 23.88 034.57 23.27 035.57 21.93 036.57 20.47 037.57 18.99 038.57 17.95 039.57 17.13 12 Mar 2008 002.56 10.92 003.56 10.82 004.56 10.71 005.56 10.58 006.56 10.45 007.56 10.30 008.56 10.15 009.56 09.99 010.56 09.82 011.56 09.84 012.56 09.66 013.56 09.47 014.56 09.48 015.56 09.28 016.56 09.08 017.56 09.07 018.56 08.86 019.56 08.84 020.56 08.62 021.56 08.59 022.56 08.36 023.56 08.33 024.56 24.97 025.56 24.66 026.56 24.39 027.56 24.13 028.56 23.87 029.56 23.61 030.56 23.40 031.56 22.92 032.56 21.53 033.56 20.21 034.56 19.15 035.56 18.32 036.56 17.51 037.56 16.92 038.56 16.55 039.56 15.99 040.56 15.64 13 Mar 2008 003.45 11.63 004.45 11.47 005.45 11.31 006.45 11.13 007.45 11.15 008.45 10.96 009.45 10.77 010.45 10.57 011.45 10.57 012.45 10.36 013.45 10.35 014.45 10.13 015.45 10.11 016.45 09.89 017.45 09.86 018.45 09.63 019.45 09.59 020.45 24.66 021.45 24.76 022.45 24.71 023.45 24.70 024.45 24.63 025.45 24.59 026.45 24.34 027.45 24.10 028.45 22.99 029.45 21.61 030.45 20.68 031.45 19.81 032.45 19.16 033.45 18.54 034.45 17.93 035.45 17.54 036.45 16.97 037.45 16.60 038.45 16.41 039.45 15.99 040.45 15.71 041.45 15.52 042.45 15.25 14 Mar 2008 004.44 12.52 005.44 12.32 006.44 12.12 007.44 12.11 008.44 11.90 009.44 11.88 010.44 11.66 011.44 11.63 012.44 11.40 013.44 11.37 014.44 11.14 015.44 24.58 016.44 24.57 017.44 24.67 018.44 24.72 019.44 24.64 020.44 24.68 021.44 24.85 022.44 24.82 023.44 24.85 024.44 24.85 025.44 23.76 026.44 22.74 027.44 21.79 028.44 21.08 029.44 20.40 030.44 19.95 031.44 19.32 032.44 18.91 033.44 18.51 034.44 18.11 035.44 17.92 036.44 17.52 037.44 17.26 038.44 16.95 039.44 16.66 040.44 16.46 041.44 16.17 042.44 16.01 043.44 15.79 15 Mar 2008 005.44 13.05 006.44 12.83 007.44 12.80 008.44 12.56 009.44 12.53 010.44 12.29 011.44 24.19 012.44 24.35 013.44 24.36 014.44 24.39 015.44 24.31 016.44 24.41 017.44 24.36 018.44 24.53 019.44 24.58 020.44 24.62 021.44 24.60 022.44 24.68 023.44 23.83 024.44 23.04 025.44 22.29 026.44 21.58 027.44 21.10 028.44 20.64 029.44 20.20 030.44 19.74 031.44 19.45 032.44 19.11 033.44 18.76 034.44 18.39 035.44 18.26 036.44 17.82 037.44 17.69 038.44 17.50 039.44 17.25 040.44 16.96 041.44 16.83 042.44 16.66 043.44 16.27 044.44 16.25 16 Mar 2008 006.44 12.68 007.44 23.29 008.44 23.18 009.44 23.29 010.44 23.30 011.44 23.40 012.44 23.34 013.44 23.39 014.44 23.42 015.44 23.52 016.44 23.42 017.44 23.47 018.44 23.63 019.44 23.69 020.44 23.61 021.44 23.38 022.44 22.80 023.44 22.26 024.44 21.74 025.44 21.25 026.44 20.72 027.44 20.39 028.44 19.89 029.44 19.64 030.44 19.39 031.44 19.01 032.44 18.72 033.44 18.35 034.44 18.12 035.44 17.84 036.44 17.71 037.44 17.56 038.44 17.17 039.44 16.95 040.44 16.92 041.44 16.66 042.44 16.38 043.44 16.29 044.44 15.98 045.44 15.86 17 Mar 2008 007.34 22.19 008.34 22.27 009.34 22.11 010.34 22.26 011.34 22.24 012.34 22.23 013.34 22.36 014.34 22.41 015.34 22.36 016.34 22.39 017.34 22.48 018.34 22.43 019.34 22.61 020.34 22.63 021.34 22.29 022.34 21.70 023.34 21.24 024.34 20.79 025.34 20.44 026.34 20.11 027.34 19.86 028.34 19.52 029.34 19.11 030.34 18.84 031.34 18.52 032.34 18.36 033.34 17.98 034.34 17.76 035.34 17.52 036.34 17.46 037.34 17.18 038.34 16.89 039.34 16.78 040.34 16.65 041.34 16.32 042.34 16.17 043.34 16.02 044.34 15.85 045.34 15.68 046.34 15.50 18 Mar 2008 008.35 21.25 009.35 21.31 010.35 21.30 011.35 21.37 012.35 21.33 013.35 21.35 014.35 21.43 015.35 21.55 016.35 21.51 017.35 21.63 018.35 21.68 019.35 21.59 020.35 21.71 021.35 21.42 022.35 20.98 023.35 20.64 024.35 20.42 025.35 19.95 026.35 19.62 027.35 19.46 028.35 19.06 029.35 18.83 030.35 18.58 031.35 18.31 032.35 18.02 033.35 17.92 034.35 17.59 035.35 17.46 036.35 17.12 037.35 16.96 038.35 16.79 039.35 16.62 040.35 16.44 041.35 16.25 042.35 16.05 043.35 15.85 044.35 15.64 045.35 15.43 046.35 15.41 047.35 15.18 19 Mar 2008 009.35 20.47 010.35 20.50 011.35 20.57 012.35 20.48 013.35 20.62 014.35 20.62 015.35 20.56 016.35 20.65 017.35 20.79 018.35 20.83 019.35 20.79 020.35 20.89 021.35 20.74 022.35 20.75 023.35 20.33 024.35 20.08 025.35 19.81 026.35 19.52 027.35 19.21 028.35 18.89 029.35 18.55 030.35 18.40 031.35 18.24 032.35 17.87 033.35 17.69 034.35 17.50 035.35 17.31 036.35 17.10 037.35 16.90 038.35 16.68 039.35 16.46 040.35 16.24 041.35 16.01 042.35 15.98 043.35 15.74 044.35 15.50 045.35 15.45 046.35 15.20 047.35 14.95 048.35 14.90 20 Mar 2008 010.36 19.78 011.36 19.78 012.36 19.85 013.36 19.83 014.36 19.93 015.36 19.78 016.36 19.99 017.36 19.96 018.36 19.90 019.36 20.02 020.36 20.12 021.36 20.00 022.36 20.06 023.36 20.11 024.36 19.95 025.36 19.58 026.36 19.39 027.36 19.00 028.36 18.80 029.36 18.60 030.36 18.39 031.36 18.17 032.36 17.94 033.36 17.71 034.36 17.48 035.36 17.24 036.36 17.00 037.36 16.75 038.36 16.70 039.36 16.45 040.36 16.19 041.36 16.13 042.36 15.87 043.36 15.61 044.36 15.54 045.36 15.27 046.36 15.20 047.36 14.92 048.36 14.84 049.36 14.56 21 Mar 2008 011.25 18.89 012.25 19.00 013.25 19.09 014.25 19.17 015.25 19.02 016.25 19.06 017.25 19.09 018.25 19.10 019.25 19.31 020.25 19.31 021.25 19.30 022.25 19.28 023.25 19.26 024.25 19.43 025.25 19.39 026.25 19.35 027.25 19.11 028.25 18.86 029.25 18.61 030.25 18.35 031.25 18.09 032.25 17.83 033.25 17.57 034.25 17.50 035.25 17.23 036.25 16.95 037.25 16.88 038.25 16.60 039.25 16.52 040.25 16.24 041.25 15.96 042.25 15.87 043.25 15.58 044.25 15.50 045.25 15.20 046.25 15.11 047.25 15.02 048.25 14.72 049.25 14.63 050.25 14.33 22 Mar 2008 012.27 18.29 013.27 18.27 014.27 18.23 015.27 18.39 016.27 18.34 017.27 18.29 018.27 18.44 019.27 18.38 020.27 18.52 021.27 18.45 022.27 18.38 023.27 18.51 024.27 18.44 025.27 18.56 026.27 18.48 027.27 18.60 028.27 18.71 029.27 18.43 030.27 18.34 031.27 18.05 032.27 17.76 033.27 17.67 034.27 17.37 035.27 17.28 036.27 16.98 037.27 16.68 038.27 16.58 039.27 16.28 040.27 16.18 041.27 16.07 042.27 15.77 043.27 15.66 044.27 15.36 045.27 15.25 046.27 15.14 047.27 14.83 048.27 14.72 049.27 14.60 050.27 14.29 051.27 14.17 23 Mar 2008 013.28 17.67 014.28 17.58 015.28 17.68 016.28 17.59 017.28 17.69 018.28 17.59 019.28 17.69 020.28 17.79 021.28 17.69 022.28 17.78 023.28 17.88 024.28 17.77 025.28 17.86 026.28 17.75 027.28 17.84 028.28 17.93 029.28 17.82 030.28 17.91 031.28 18.00 032.28 17.88 033.28 17.57 034.28 17.45 035.28 17.14 036.28 17.02 037.28 16.90 038.28 16.58 039.28 16.46 040.28 16.14 041.28 16.02 042.28 15.90 043.28 15.58 044.28 15.46 045.28 15.33 046.28 15.01 047.28 14.88 048.28 14.76 049.28 14.43 050.28 14.30 051.28 14.15 052.28 13.93 24 Mar 2008 014.30 16.83 015.30 16.90 016.30 16.97 017.30 16.85 018.30 16.92 019.30 16.99 020.30 17.06 021.30 16.93 022.30 17.00 023.30 17.07 024.30 16.94 025.30 17.01 026.30 17.08 027.30 17.15 028.30 17.02 029.30 17.08 030.30 17.15 031.30 17.02 032.30 17.09 033.30 17.16 034.30 17.22 035.30 17.03 036.30 16.81 037.30 16.59 038.30 16.38 039.30 16.16 040.30 15.94 041.30 15.72 042.30 15.50 043.30 15.27 044.30 15.05 045.30 14.83 046.30 14.61 047.30 14.38 048.30 14.16 049.30 13.93 050.30 13.70 051.30 13.47 052.30 13.24 053.30 13.01 25 Mar 2008 015.21 16.24 016.21 16.29 017.21 16.34 018.21 16.39 019.21 16.24 020.21 16.29 021.21 16.34 022.21 16.39 023.21 16.24 024.21 16.29 025.21 16.34 026.21 16.40 027.21 16.25 028.21 16.30 029.21 16.35 030.21 16.41 031.21 16.26 032.21 16.31 033.21 16.36 034.21 16.42 035.21 16.47 036.21 16.31 037.21 16.09 038.21 15.86 039.21 15.63 040.21 15.41 041.21 15.18 042.21 14.95 043.21 14.72 044.21 14.49 045.21 14.26 046.21 14.03 047.21 13.80 048.21 13.56 049.21 13.33 050.21 13.09 051.21 12.85 052.21 12.62 053.21 12.38 054.21 12.14 055.21 11.89 26 Mar 2008 016.23 15.84 017.23 15.67 018.23 15.71 019.23 15.74 020.23 15.57 021.23 15.61 022.23 15.64 023.23 15.68 024.23 15.52 025.23 15.56 026.23 15.59 027.23 15.63 028.23 15.47 029.23 15.51 030.23 15.55 031.23 15.59 032.23 15.63 033.23 15.47 034.23 15.51 035.23 15.54 036.23 15.58 037.23 15.48 038.23 15.25 039.23 15.02 040.23 14.78 041.23 14.55 042.23 14.31 043.23 14.07 044.23 13.90 045.23 13.74 046.23 13.58 047.23 13.42 048.23 13.06 049.23 12.90 050.23 12.73 051.23 12.57 052.23 12.41 053.23 12.25 054.23 11.88 055.23 11.72 056.23 11.56 27 Mar 2008 017.26 15.52 018.26 15.34 019.26 15.36 020.26 15.38 021.26 15.21 022.26 15.23 023.26 15.25 024.26 15.08 025.26 15.10 026.26 15.13 027.26 14.96 028.26 14.98 029.26 15.01 030.26 15.04 031.26 14.86 032.26 14.89 033.26 14.92 034.26 14.95 035.26 14.98 036.26 14.81 037.26 14.84 038.26 14.81 039.26 14.57 040.26 14.33 041.26 14.08 042.26 13.84 043.26 13.60 044.26 13.35 045.26 13.27 046.26 13.10 047.26 13.13 048.26 13.16 049.26 13.18 050.26 13.01 051.26 12.64 052.26 12.47 053.26 12.30 054.26 12.12 055.26 11.95 056.26 11.78 057.26 11.61 28 Mar 2008 018.28 15.51 019.28 15.32 020.28 15.13 021.28 15.15 022.28 14.96 023.28 14.97 024.28 14.79 025.28 14.80 026.28 14.62 027.28 14.63 028.28 14.65 029.28 14.47 030.28 14.48 031.28 14.50 032.28 14.32 033.28 14.34 034.28 14.36 035.28 14.38 036.28 14.19 037.28 14.21 038.28 14.23 039.28 14.10 040.28 13.85 041.28 13.60 042.28 13.35 043.28 13.09 044.28 12.84 045.28 12.59 046.28 12.39 047.28 12.41 048.28 12.43 049.28 12.45 050.28 12.27 051.28 12.29 052.28 12.31 053.28 12.32 054.28 12.05 055.28 11.79 056.28 11.52 057.28 11.26 058.28 10.99 29 Mar 2008 019.16 15.42 020.16 15.38 021.16 15.33 022.16 15.09 023.16 15.04 024.16 15.00 025.16 14.89 026.16 14.69 027.16 14.66 028.16 14.51 029.16 14.32 030.16 14.32 031.16 14.33 032.16 14.14 033.16 14.15 034.16 13.96 035.16 13.97 036.16 13.98 037.16 13.79 038.16 13.80 039.16 13.81 040.16 13.59 041.16 13.33 042.16 13.07 043.16 12.81 044.16 12.55 045.16 12.29 046.16 12.03 047.16 11.90 048.16 11.91 049.16 11.72 050.16 11.74 051.16 11.75 052.16 11.76 053.16 11.77 054.16 11.58 055.16 11.44 056.16 11.17 057.16 10.90 058.16 10.62 059.16 10.35 30 Mar 2008 020.19 15.18 021.19 14.93 022.19 14.88 023.19 14.83 024.19 14.58 025.19 14.53 026.19 14.47 027.19 14.22 028.19 14.17 029.19 14.11 030.19 14.06 031.19 14.00 032.19 13.95 033.19 13.89 034.19 13.83 035.19 13.57 036.19 13.51 037.19 13.45 038.19 13.39 039.19 13.33 040.19 13.27 041.19 13.21 042.19 12.94 043.19 12.68 044.19 12.42 045.19 12.15 046.19 11.88 047.19 11.62 048.19 11.55 049.19 11.55 050.19 11.36 051.19 11.36 052.19 11.36 053.19 11.36 054.19 11.17 055.19 11.17 056.19 10.97 057.19 10.70 058.19 10.42 059.19 67.74 060.19 67.74 31 Mar 2008 021.23 16.17 022.23 15.96 023.23 15.75 024.23 15.54 025.23 15.33 026.23 15.12 027.23 14.92 028.23 14.71 029.23 14.50 030.23 14.30 031.23 14.09 032.23 13.91 033.23 13.85 034.23 13.58 035.23 13.52 036.23 13.46 037.23 13.39 038.23 13.33 039.23 13.26 040.23 13.19 041.23 13.13 042.23 13.06 043.23 12.99 044.23 12.72 045.23 12.45 046.23 12.18 047.23 11.91 048.23 11.81 049.23 11.61 050.23 70.32 051.23 70.32 052.23 70.32 053.23 70.32 054.23 70.32 055.23 70.32 056.23 70.32 057.23 70.32 058.23 70.32 059.23 70.32 060.23 70.32 061.23 70.32 01 Apr 2008 022.26 17.69 023.26 17.63 024.26 17.37 025.26 17.30 026.26 17.04 027.26 16.98 028.26 16.88 029.26 16.65 030.26 16.46 031.26 16.24 032.26 16.03 033.26 15.82 034.26 15.61 035.26 15.40 036.26 15.19 037.26 14.97 038.26 14.76 039.26 14.55 040.26 73.73 041.26 73.73 042.26 73.73 043.26 73.73 044.26 73.73 045.26 73.73 046.26 73.73 047.26 73.73 048.26 73.73 049.26 73.73 050.26 73.73 051.26 73.73 052.26 73.73 053.26 73.73 054.26 73.73 055.26 73.73 056.26 73.73 057.26 73.73 058.26 73.73 059.26 73.73 060.26 73.73 061.26 73.73 062.26 73.73 02 Apr 2008 023.30 29.56 024.30 29.49 025.30 29.23 026.30 29.16 027.30 88.43 028.30 88.43 029.30 88.43 030.30 88.43 031.30 88.43 032.30 88.43 033.30 88.43 034.30 88.43 035.30 88.43 036.30 88.43 037.30 88.43 038.30 88.43 039.30 88.43 040.30 88.43 041.30 88.43 042.30 88.43 043.30 88.43 044.30 88.43 045.30 88.43 046.30 88.43 047.30 88.43 048.30 88.43 049.30 88.43 050.30 88.43 051.30 88.43 052.30 88.43 053.30 88.43 054.30 88.43 055.30 88.43 056.30 88.43 057.30 88.43 058.30 88.43 059.30 88.43 060.30 88.43 061.30 88.43 062.30 88.43 063.30 88.43 03 Apr 2008 024.34 92.13 025.34 92.13 026.34 92.13 027.34 92.13 028.34 92.13 029.34 92.13 030.34 92.13 031.34 92.13 032.34 92.13 033.34 92.13 034.34 92.13 035.34 92.13 036.34 92.13 037.34 92.13 038.34 92.13 039.34 92.13 040.34 92.13 041.34 92.13 042.34 92.13 043.34 92.13 044.34 92.13 045.34 92.13 046.34 92.13 047.34 92.13 048.34 92.13 049.34 92.13 050.34 92.13 051.34 92.13 052.34 92.13 053.34 92.13 054.34 92.13 055.34 92.13 056.34 92.13 057.34 92.13 058.34 92.13 059.34 92.13 060.34 92.13 061.34 92.13 062.34 92.13 063.34 92.13 064.34 92.13 04 Apr 2008 025.22 95.91 026.22 95.91 027.22 95.91 028.22 95.91 029.22 95.91 030.22 95.91 031.22 95.91 032.22 95.91 033.22 95.91 034.22 95.91 035.22 95.91 036.22 95.91 037.22 95.91 038.22 95.91 039.22 95.91 040.22 95.91 041.22 95.91 042.22 95.91 043.22 95.91 044.22 95.91 045.22 95.91 046.22 95.91 047.22 95.91 048.22 95.91 049.22 95.91 050.22 95.91 051.22 95.91 052.22 95.91 053.22 95.91 054.22 95.91 055.22 95.91 056.22 95.91 057.22 95.91 058.22 95.91 059.22 95.91 060.22 95.91 061.22 95.91 062.22 95.91 063.22 95.91 064.22 95.91 065.22 95.91 05 Apr 2008 026.26 CVZ 027.26 CVZ 028.26 CVZ 029.26 CVZ 030.26 CVZ 031.26 CVZ 032.26 CVZ 033.26 CVZ 034.26 CVZ 035.26 CVZ 036.26 CVZ 037.26 CVZ 038.26 CVZ 039.26 CVZ 040.26 CVZ 041.26 CVZ 042.26 CVZ 043.26 CVZ 044.26 CVZ 045.26 CVZ 046.26 CVZ 047.26 CVZ 048.26 CVZ 049.26 CVZ 050.26 CVZ 051.26 CVZ 052.26 CVZ 053.26 CVZ 054.26 CVZ 055.26 CVZ 056.26 CVZ 057.26 CVZ 058.26 CVZ 059.26 CVZ 060.26 CVZ 061.26 CVZ 062.26 CVZ 063.26 CVZ 064.26 CVZ 065.26 CVZ 066.26 CVZ 06 Apr 2008 027.30 95.91 028.30 95.91 029.30 95.91 030.30 95.91 031.30 95.91 032.30 95.91 033.30 95.91 034.30 95.91 035.30 95.91 036.30 95.91 037.30 95.91 038.30 95.91 039.30 95.91 040.30 95.91 041.30 95.91 042.30 95.91 043.30 95.91 044.30 95.91 045.30 95.91 046.30 95.91 047.30 95.91 048.30 95.91 049.30 95.91 050.30 95.91 051.30 95.91 052.30 95.91 053.30 95.91 054.30 95.91 055.30 95.91 056.30 95.91 057.30 95.91 058.30 95.91 059.30 95.91 060.30 95.91 061.30 95.91 062.30 95.91 063.30 95.91 064.30 95.91 065.30 95.91 066.30 95.91 067.30 95.91 07 Apr 2008 028.35 93.14 029.35 93.14 030.35 93.14 031.35 93.14 032.35 93.14 033.35 93.14 034.35 93.14 035.35 93.14 036.35 93.14 037.35 93.14 038.35 93.14 039.35 93.14 040.35 93.14 041.35 93.14 042.35 93.14 043.35 93.14 044.35 93.14 045.35 93.14 046.35 93.14 047.35 93.14 048.35 93.14 049.35 93.14 050.35 93.14 051.35 93.14 052.35 93.14 053.35 93.14 054.35 93.14 055.35 93.14 056.35 93.14 057.35 93.14 058.35 93.14 059.35 93.14 060.35 93.14 061.35 93.14 062.35 93.14 063.35 93.14 064.35 93.14 065.35 93.14 066.35 93.14 067.35 93.14 068.35 93.14 08 Apr 2008 029.40 86.81 030.40 86.81 031.40 86.81 032.40 86.81 033.40 86.81 034.40 86.81 035.40 86.81 036.40 86.81 037.40 86.81 038.40 86.81 039.40 86.81 040.40 86.81 041.40 86.81 042.40 86.81 043.40 86.81 044.40 86.81 045.40 86.81 046.40 86.81 047.40 86.81 048.40 86.81 049.40 86.81 050.40 86.81 051.40 86.81 052.40 86.81 053.40 86.81 054.40 86.81 055.40 86.81 056.40 86.81 057.40 86.81 058.40 86.81 059.40 86.81 060.40 86.81 061.40 86.81 062.40 86.81 063.40 86.81 064.40 86.81 065.40 86.81 066.40 86.81 067.40 86.81 068.40 86.81 069.40 86.81 09 Apr 2008 030.44 80.73 031.44 80.73 032.44 80.73 033.44 80.73 034.44 80.73 035.44 80.73 036.44 80.73 037.44 80.73 038.44 80.73 039.44 80.73 040.44 80.73 041.44 80.73 042.44 80.73 043.44 80.73 044.44 80.73 045.44 80.73 046.44 80.73 047.44 80.73 048.44 80.73 049.44 80.73 050.44 80.73 051.44 80.73 052.44 80.73 053.44 80.73 054.44 80.73 055.44 80.73 056.44 80.73 057.44 80.73 058.44 80.73 059.44 80.73 060.44 80.73 061.44 80.73 062.44 80.73 063.44 80.73 064.44 80.73 065.44 80.73 066.44 80.73 067.44 80.73 068.44 80.73 069.44 80.73 070.44 80.73 10 Apr 2008 031.32 61.93 032.32 61.67 033.32 61.40 034.32 61.14 035.32 60.88 036.32 60.62 037.32 60.56 038.32 60.30 039.32 60.03 040.32 59.97 041.32 59.71 042.32 59.65 043.32 59.39 044.32 59.33 045.32 59.06 046.32 59.00 047.32 58.94 048.32 58.68 049.32 58.62 050.32 58.55 051.32 58.49 052.32 58.23 053.32 58.17 054.32 58.11 055.32 58.04 056.32 57.98 057.32 57.92 058.32 57.85 059.32 57.79 060.32 57.73 061.32 57.66 062.32 57.60 063.32 57.54 064.32 57.47 065.32 57.21 066.32 56.95 067.32 56.68 068.32 56.42 069.32 56.15 070.32 55.89 071.32 55.63 072.32 55.36 073.32 55.10 11 Apr 2008 032.37 57.75 033.37 57.49 034.37 57.23 035.37 56.97 036.37 56.71 037.37 56.45 038.37 56.19 039.37 56.12 040.37 55.86 041.37 55.60 042.37 55.54 043.37 55.28 044.37 55.22 045.37 55.16 046.37 54.90 047.37 54.83 048.37 54.57 049.37 54.51 050.37 54.45 051.37 54.39 052.37 54.12 053.37 54.06 054.37 54.00 055.37 53.93 056.37 53.87 057.37 53.81 058.37 53.74 059.37 53.68 060.37 53.61 061.37 53.55 062.37 53.48 063.37 53.42 064.37 53.35 065.37 53.29 066.37 53.02 067.37 52.76 068.37 52.49 069.37 52.22 070.37 51.96 071.37 51.69 072.37 51.42 073.37 51.16 074.37 50.89 12 Apr 2008 033.43 54.36 034.43 54.10 035.43 53.84 036.43 53.58 037.43 53.32 038.43 53.06 039.43 52.80 040.43 52.74 041.43 52.48 042.43 52.21 043.43 52.15 044.43 51.89 045.43 51.83 046.43 51.57 047.43 51.50 048.43 51.44 049.43 51.18 050.43 51.11 051.43 51.05 052.43 50.98 053.43 50.72 054.43 50.66 055.43 50.59 056.43 50.52 057.43 50.46 058.43 50.39 059.43 50.33 060.43 50.26 061.43 50.19 062.43 50.12 063.43 50.06 064.43 49.99 065.43 49.92 066.43 49.85 067.43 49.58 068.43 49.31 069.43 49.04 070.43 48.77 071.43 48.50 072.43 48.23 073.43 47.96 074.43 47.69 075.43 47.42 13 Apr 2008 034.48 51.55 035.48 51.29 036.48 51.03 037.48 50.77 038.48 50.51 039.48 50.25 040.48 49.98 041.48 49.92 042.48 49.66 043.48 49.40 044.48 49.33 045.48 49.07 046.48 49.00 047.48 48.74 048.48 48.67 049.48 48.61 050.48 48.34 051.48 48.28 052.48 48.21 053.48 48.14 054.48 48.07 055.48 47.80 056.48 47.74 057.48 47.67 058.48 47.60 059.48 47.53 060.48 47.46 061.48 47.39 062.48 47.32 063.48 47.24 064.48 47.17 065.48 47.10 066.48 47.03 067.48 46.95 068.48 46.68 069.48 46.41 070.48 46.13 071.48 45.86 072.48 45.58 073.48 45.31 074.48 45.03 075.48 44.76 076.48 44.48 14 Apr 2008 035.53 49.15 036.53 48.89 037.53 48.63 038.53 48.36 039.53 48.10 040.53 47.84 041.53 47.57 042.53 47.51 043.53 47.24 044.53 46.97 045.53 46.91 046.53 46.64 047.53 46.57 048.53 46.50 049.53 46.23 050.53 46.16 051.53 46.09 052.53 45.82 053.53 45.75 054.53 45.68 055.53 45.61 056.53 45.53 057.53 45.46 058.53 45.39 059.53 45.11 060.53 45.04 061.53 44.96 062.53 44.88 063.53 44.81 064.53 44.93 065.53 44.85 066.53 44.78 067.53 44.70 068.53 44.62 069.53 44.34 070.53 44.06 071.53 43.78 072.53 43.50 073.53 43.22 074.53 42.94 075.53 42.66 076.53 42.38 15 Apr 2008 036.59 47.03 037.59 46.77 038.59 46.50 039.59 46.23 040.59 45.97 041.59 45.70 042.59 45.43 043.59 45.36 044.59 45.09 045.59 45.02 046.59 44.74 047.59 44.67 048.59 44.40 049.59 44.32 050.59 44.05 051.59 43.97 052.59 43.90 053.59 43.82 054.59 43.75 055.59 43.47 056.59 43.39 057.59 43.31 058.59 43.23 059.59 43.15 060.59 43.07 061.59 42.99 062.59 42.91 063.59 42.83 064.59 42.74 065.59 42.66 066.59 42.58 067.59 42.69 068.59 42.61 069.59 42.32 070.59 42.04 071.59 41.76 072.59 41.47 073.59 41.18 074.59 40.90 075.59 40.61 076.59 40.33 077.59 40.04 078.59 39.75 16 Apr 2008 037.64 45.11 038.64 44.83 039.64 44.56 040.64 44.29 041.64 44.02 042.64 43.74 043.64 43.47 044.64 43.39 045.64 43.11 046.64 43.03 047.64 42.76 048.64 42.68 049.64 42.60 050.64 42.32 051.64 42.23 052.64 42.15 053.64 41.87 054.64 41.79 055.64 41.70 056.64 41.62 057.64 41.53 058.64 41.45 059.64 41.36 060.64 41.27 061.64 41.18 062.64 41.10 063.64 41.01 064.64 40.92 065.64 40.83 066.64 40.94 067.64 40.85 068.64 40.76 069.64 40.47 070.64 40.38 071.64 40.09 072.64 39.80 073.64 39.51 074.64 39.21 075.64 38.92 076.64 38.63 077.64 38.34 078.64 38.05 079.64 37.76 17 Apr 2008 038.70 43.29 039.70 43.02 040.70 42.74 041.70 42.46 042.70 42.18 043.70 41.89 044.70 41.81 045.70 41.53 046.70 41.44 047.70 41.16 048.70 41.07 049.70 40.78 050.70 40.69 051.70 40.61 052.70 40.52 053.70 40.23 054.70 40.13 055.70 40.04 056.70 39.95 057.70 39.86 058.70 39.77 059.70 39.67 060.70 39.58 061.70 39.48 062.70 39.39 063.70 39.29 064.70 39.20 065.70 39.30 066.70 39.20 067.70 39.11 068.70 39.01 069.70 38.91 070.70 38.62 071.70 38.32 072.70 38.03 073.70 37.73 074.70 37.43 075.70 37.14 076.70 36.84 077.70 36.54 078.70 36.25 079.70 35.95 080.70 35.66 18 Apr 2008 039.76 41.55 040.76 41.26 041.76 40.97 042.76 40.68 043.76 40.39 044.76 40.30 045.76 40.01 046.76 39.72 047.76 39.62 048.76 39.53 049.76 39.23 050.76 39.14 051.76 39.04 052.76 38.74 053.76 38.64 054.76 38.55 055.76 38.45 056.76 38.35 057.76 38.25 058.76 38.14 059.76 38.04 060.76 37.94 061.76 37.84 062.76 37.74 063.76 37.84 064.76 37.73 065.76 37.63 066.76 37.53 067.76 37.43 068.76 37.52 069.76 37.22 070.76 36.92 071.76 36.62 072.76 36.32 073.76 36.01 074.76 35.71 075.76 35.41 076.76 35.11 077.76 34.82 078.76 34.52 079.76 34.22 080.76 33.92 081.76 33.63 19 Apr 2008 040.81 39.82 041.81 39.53 042.81 39.23 043.81 38.93 044.81 38.63 045.81 38.53 046.81 38.23 047.81 38.12 048.81 38.02 049.81 37.72 050.81 37.61 051.81 37.50 052.81 37.40 053.81 37.09 054.81 36.98 055.81 36.88 056.81 36.77 057.81 36.66 058.81 36.55 059.81 36.44 060.81 36.53 061.81 36.42 062.81 36.32 063.81 36.21 064.81 36.10 065.81 35.99 066.81 36.08 067.81 35.97 068.81 35.87 069.81 35.76 070.81 35.45 071.81 35.15 072.81 34.84 073.81 34.54 074.81 34.24 075.81 33.93 076.81 33.63 077.81 33.33 078.81 33.03 079.81 32.73 080.81 32.43 081.81 32.14 082.81 31.84 20 Apr 2008 041.87 38.09 042.87 37.78 043.87 37.47 044.87 37.16 045.87 37.05 046.87 36.74 047.87 36.63 048.87 36.51 049.87 36.20 050.87 36.09 051.87 35.97 052.87 35.86 053.87 35.74 054.87 35.62 055.87 35.51 056.87 35.39 057.87 35.28 058.87 35.16 059.87 35.05 060.87 34.93 061.87 34.82 062.87 34.70 063.87 34.79 064.87 34.67 065.87 34.56 066.87 34.45 067.87 34.54 068.87 34.43 069.87 34.12 070.87 33.81 071.87 33.50 072.87 33.20 073.87 32.89 074.87 32.59 075.87 32.28 076.87 31.98 077.87 31.68 078.87 31.38 079.87 31.08 080.87 30.79 081.87 30.49 082.87 30.20 21 Apr 2008 042.93 36.32 043.93 36.00 044.93 35.68 045.93 35.56 046.93 35.23 047.93 35.11 048.93 34.99 049.93 34.87 050.93 34.54 051.93 34.42 052.93 34.30 053.93 34.17 054.93 34.05 055.93 33.93 056.93 33.81 057.93 33.69 058.93 33.56 059.93 33.64 060.93 33.52 061.93 33.40 062.93 33.29 063.93 33.17 064.93 33.25 065.93 33.14 066.93 33.02 067.93 32.91 068.93 33.00 069.93 32.69 070.93 32.38 071.93 32.07 072.93 31.77 073.93 31.46 074.93 31.16 075.93 30.86 076.93 30.56 077.93 30.06 078.93 29.77 079.93 29.48 080.93 29.18 081.93 28.89 082.93 28.61 083.93 28.32 084.93 28.04 22 Apr 2008 043.80 34.55 044.80 34.42 045.80 34.09 046.80 33.96 047.80 33.63 048.80 33.50 049.80 33.37 050.80 33.24 051.80 32.91 052.80 32.78 053.80 32.65 054.80 32.52 055.80 32.39 056.80 32.47 057.80 32.34 058.80 32.21 059.80 32.09 060.80 31.97 061.80 31.85 062.80 31.93 063.80 31.81 064.80 31.69 065.80 31.58 066.80 31.66 067.80 31.55 068.80 31.44 069.80 30.74 070.80 29.82 071.80 29.46 072.80 29.25 073.80 29.19 074.80 28.89 075.80 28.74 076.80 28.74 077.80 28.51 078.80 28.45 079.80 27.97 080.80 27.68 081.80 27.40 082.80 27.12 083.80 26.84 084.80 26.56 085.80 26.29 23 Apr 2008 044.86 32.86 045.86 32.53 046.86 32.39 047.86 32.25 048.86 31.91 049.86 31.78 050.86 31.64 051.86 31.50 052.86 31.37 053.86 31.24 054.86 31.11 055.86 30.98 056.86 30.85 057.86 30.72 058.86 30.80 059.86 30.67 060.86 30.55 061.86 30.43 062.86 30.31 063.86 30.40 064.86 30.28 065.86 29.52 066.86 28.46 067.86 28.55 068.86 28.25 069.86 27.95 070.86 27.65 071.86 27.35 072.86 27.08 073.86 26.99 074.86 26.88 075.86 26.73 076.86 26.76 077.86 26.58 078.86 26.58 079.86 26.57 080.86 26.18 081.86 25.91 082.86 25.64 083.86 25.37 084.86 25.10 085.86 24.84 086.86 24.58 24 Apr 2008 045.92 31.52 046.92 31.18 047.92 31.04 048.92 30.89 049.92 30.75 050.92 30.62 051.92 30.48 052.92 30.35 053.92 30.21 054.92 30.08 055.92 29.95 056.92 29.83 057.92 29.70 058.92 29.58 059.92 29.66 060.92 29.54 061.92 27.86 062.92 27.71 063.92 27.60 064.92 27.70 065.92 27.59 066.92 27.49 067.92 27.39 068.92 27.29 069.92 27.00 070.92 26.51 071.92 26.22 072.92 25.93 073.92 25.65 074.92 25.39 075.92 25.41 076.92 25.43 077.92 25.27 078.92 25.33 079.92 25.21 080.92 25.14 081.92 24.88 082.92 24.62 083.92 24.37 084.92 24.11 085.92 23.86 086.92 23.61 087.92 23.36 25 Apr 2008 046.97 30.74 047.97 30.60 048.97 30.46 049.97 30.12 050.97 29.98 051.97 29.85 052.97 29.72 053.97 29.79 054.97 29.66 055.97 29.54 056.97 27.82 057.97 27.70 058.97 27.45 059.97 27.32 060.97 27.14 061.97 26.90 062.97 26.99 063.97 26.82 064.97 26.77 065.97 26.66 066.97 26.67 067.97 26.62 068.97 26.52 069.97 26.31 070.97 26.03 071.97 25.75 072.97 25.48 073.97 25.21 074.97 24.94 075.97 24.67 076.97 24.64 077.97 24.70 078.97 24.63 079.97 24.63 080.97 24.50 081.97 24.54 082.97 24.29 083.97 24.05 084.97 23.81 085.97 23.35 086.97 22.53 087.97 21.86 088.97 21.27 26 Apr 2008 048.03 29.96 049.03 29.82 050.03 29.69 051.03 29.56 052.03 13.70 053.03 13.45 054.03 13.41 055.03 13.16 056.03 12.90 057.03 12.85 058.03 12.59 059.03 26.00 060.03 25.96 061.03 26.02 062.03 25.97 063.03 26.02 064.03 25.97 065.03 25.83 066.03 25.81 067.03 25.75 068.03 25.87 069.03 25.81 070.03 25.80 071.03 25.62 072.03 25.36 073.03 25.10 074.03 24.84 075.03 24.59 076.03 24.14 077.03 24.16 078.03 24.10 079.03 24.12 080.03 24.20 081.03 23.55 082.03 22.74 083.03 22.45 084.03 22.01 085.03 21.78 086.03 21.56 087.03 21.33 088.03 20.86 089.03 20.27 090.03 20.00 27 Apr 2008 049.09 14.11 050.09 13.88 051.09 13.84 052.09 13.60 053.09 13.36 054.09 13.31 055.09 13.06 056.09 12.81 057.09 12.75 058.09 25.52 059.09 25.39 060.09 25.50 061.09 25.45 062.09 25.48 063.09 25.44 064.09 25.38 065.09 25.37 066.09 25.46 067.09 25.50 068.09 25.49 069.09 25.45 070.09 25.37 071.09 25.42 072.09 25.25 073.09 24.81 074.09 24.56 075.09 24.32 076.09 24.08 077.09 23.85 078.09 23.62 079.09 23.38 080.09 22.83 081.09 22.31 082.09 21.79 083.09 21.27 084.09 20.73 085.09 20.26 086.09 19.89 087.09 19.64 088.09 19.13 089.09 18.78 090.09 18.60 091.09 18.18 28 Apr 2008 050.15 13.90 051.15 13.86 052.15 13.62 053.15 13.57 054.15 13.32 055.15 13.27 056.15 25.04 057.15 25.01 058.15 25.16 059.15 24.99 060.15 25.02 061.15 25.16 062.15 25.12 063.15 25.14 064.15 25.22 065.15 25.14 066.15 25.27 067.15 25.18 068.15 25.23 069.15 25.20 070.15 25.27 071.15 25.23 072.15 25.03 073.15 24.53 074.15 23.86 075.15 23.23 076.15 22.63 077.15 22.10 078.15 21.66 079.15 21.30 080.15 20.88 081.15 20.49 082.15 19.99 083.15 19.81 084.15 19.36 085.15 19.06 086.15 18.71 087.15 18.53 088.15 18.32 089.15 18.08 090.15 17.82 091.15 17.55 092.15 17.25 29 Apr 2008 051.20 13.16 052.20 13.11 053.20 23.95 054.20 24.04 055.20 23.90 056.20 24.02 057.20 24.04 058.20 24.10 059.20 23.99 060.20 24.06 061.20 24.05 062.20 24.08 063.20 24.11 064.20 24.28 065.20 24.17 066.20 24.35 067.20 24.21 068.20 24.32 069.20 23.69 070.20 22.90 071.20 22.34 072.20 22.01 073.20 21.40 074.20 21.10 075.20 20.64 076.20 20.29 077.20 19.96 078.20 19.52 079.20 19.18 080.20 18.97 081.20 18.70 082.20 18.39 083.20 18.24 084.20 17.85 085.20 17.64 086.20 17.40 087.20 17.15 088.20 17.07 089.20 16.78 090.20 16.67 091.20 16.35 092.20 16.22 093.20 16.07 30 Apr 2008 052.26 22.58 053.26 22.50 054.26 22.60 055.26 22.75 056.26 22.78 057.26 22.75 058.26 22.76 059.26 22.75 060.26 22.88 061.26 22.90 062.26 22.81 063.26 22.97 064.26 22.98 065.26 22.43 066.26 21.71 067.26 21.22 068.26 20.75 069.26 20.37 070.26 20.09 071.26 19.66 072.26 19.35 073.26 19.06 074.26 18.84 075.26 18.53 076.26 18.14 077.26 17.90 078.26 17.61 079.26 17.48 080.26 17.32 081.26 17.12 082.26 16.90 083.26 16.66 084.26 16.40 085.26 16.32 086.26 16.03 087.26 15.92 088.26 15.80 089.26 15.47 090.26 15.33 091.26 15.18 092.26 15.02 093.26 14.85 094.26 14.67 01 May 2008 053.31 21.22 054.31 21.25 055.31 21.23 056.31 21.31 057.31 21.26 058.31 21.28 059.31 21.34 060.31 21.43 061.31 21.16 062.31 20.50 063.31 20.07 064.31 19.67 065.31 19.28 066.31 18.94 067.31 18.71 068.31 18.40 069.31 18.12 070.31 17.92 071.31 17.62 072.31 17.45 073.31 17.22 074.31 16.95 075.31 16.63 076.31 16.48 077.31 16.30 078.31 16.09 079.31 15.86 080.31 15.81 081.31 15.55 082.31 15.46 083.31 15.16 084.31 15.05 085.31 14.93 086.31 14.80 087.31 14.65 088.31 14.50 089.31 14.34 090.31 14.17 091.31 13.99 092.31 13.81 093.31 13.82 094.31 13.62 095.31 13.42 02 May 2008 054.37 20.03 055.37 20.17 056.37 20.13 057.37 20.11 058.37 19.71 059.37 19.32 060.37 18.96 061.37 18.65 062.37 18.42 063.37 18.15 064.37 17.84 065.37 17.55 066.37 17.35 067.37 17.06 068.37 16.90 069.37 16.68 070.37 16.41 071.37 16.30 072.37 16.16 073.37 15.79 074.37 15.79 075.37 15.56 076.37 15.32 077.37 15.26 078.37 14.98 079.37 14.89 080.37 14.79 081.37 14.67 082.37 14.54 083.37 14.40 084.37 14.26 085.37 14.10 086.37 13.94 087.37 13.76 088.37 13.59 089.37 13.40 090.37 13.41 091.37 13.21 092.37 13.01 093.37 13.00 094.37 12.79 095.37 12.78 096.37 12.56 03 May 2008 055.42 18.79 056.42 18.38 057.42 18.21 058.42 17.88 059.42 17.57 060.42 17.44 061.42 17.14 062.42 16.94 063.42 16.65 064.42 16.48 065.42 16.26 066.42 16.00 067.42 15.89 068.42 15.75 069.42 15.58 070.42 15.39 071.42 15.17 072.42 15.13 073.42 14.87 074.42 14.80 075.42 14.71 076.42 14.41 077.42 14.29 078.42 14.17 079.42 14.03 080.42 13.89 081.42 13.73 082.42 13.77 083.42 13.60 084.42 13.43 085.42 13.25 086.42 13.06 087.42 13.07 088.42 12.87 089.42 12.86 090.42 12.65 091.42 12.44 092.42 12.42 093.42 12.20 094.42 12.17 095.42 11.94 096.42 11.91 097.42 11.88 04 May 2008 056.66 16.93 057.66 16.79 058.66 16.56 059.66 16.44 060.66 16.27 061.66 16.03 062.66 15.76 063.66 15.64 064.66 15.49 065.66 15.32 066.66 15.12 067.66 15.10 068.66 14.85 069.66 14.79 070.66 14.52 071.66 14.43 072.66 14.32 073.66 14.21 074.66 14.08 075.66 13.95 076.66 13.80 077.66 13.65 078.66 13.49 079.66 13.32 080.66 13.34 081.66 13.16 082.66 12.97 083.66 12.98 084.66 12.78 085.66 12.58 086.66 12.57 087.66 12.35 088.66 12.34 089.66 12.11 090.66 12.09 091.66 11.86 092.66 11.83 093.66 11.59 094.66 11.55 095.66 11.51 096.66 11.26 097.66 11.22 098.66 11.17 05 May 2008 057.71 15.85 058.71 15.76 059.71 15.64 060.71 15.49 061.71 15.31 062.71 15.11 063.71 14.88 064.71 14.84 065.71 14.58 066.71 14.50 067.71 14.41 068.71 14.30 069.71 14.19 070.71 14.06 071.71 13.92 072.71 13.78 073.71 13.62 074.71 13.46 075.71 13.29 076.71 13.12 077.71 13.13 078.71 12.94 079.71 12.75 080.71 12.75 081.71 12.55 082.71 12.54 083.71 12.32 084.71 12.31 085.71 12.08 086.71 12.06 087.71 11.83 088.71 11.80 089.71 11.56 090.71 11.52 091.71 11.48 092.71 11.23 093.71 11.18 094.71 10.93 095.71 10.88 096.71 10.82 097.71 10.77 098.71 10.50 099.71 10.44 06 May 2008 058.76 15.19 059.76 14.96 060.76 14.91 061.76 14.64 062.76 14.56 063.76 14.47 064.76 14.16 065.76 14.04 066.76 13.91 067.76 13.77 068.76 13.62 069.76 13.66 070.76 13.50 071.76 13.33 072.76 13.15 073.76 13.16 074.76 12.97 075.76 12.78 076.76 12.78 077.76 12.57 078.76 12.56 079.76 12.35 080.76 12.13 081.76 12.10 082.76 12.08 083.76 11.85 084.76 11.81 085.76 11.57 086.76 11.53 087.76 11.29 088.76 11.24 089.76 11.20 090.76 10.94 091.76 10.89 092.76 10.83 093.76 10.57 094.76 10.51 095.76 10.45 096.76 10.38 097.76 10.11 098.76 10.04 099.76 09.97 100.76 09.89 07 May 2008 059.81 14.40 060.81 14.29 061.81 14.16 062.81 14.03 063.81 13.88 064.81 13.73 065.81 13.77 066.81 13.60 067.81 13.43 068.81 13.25 069.81 13.06 070.81 13.06 071.81 12.86 072.81 12.86 073.81 12.65 074.81 12.44 075.81 12.42 076.81 12.20 077.81 12.17 078.81 11.94 079.81 11.91 080.81 11.87 081.81 11.63 082.81 11.59 083.81 11.35 084.81 11.30 085.81 11.25 086.81 10.99 087.81 10.94 088.81 10.88 089.81 10.62 090.81 10.55 091.81 10.49 092.81 10.42 093.81 10.15 094.81 10.08 095.81 10.00 096.81 09.92 097.81 09.65 098.81 09.57 099.81 09.48 100.81 09.40 08 May 2008 060.86 13.91 061.86 13.74 062.86 13.77 063.86 13.59 064.86 13.40 065.86 13.21 066.86 13.21 067.86 13.01 068.86 13.00 069.86 12.78 070.86 12.57 071.86 12.55 072.86 12.32 073.86 12.29 074.86 12.06 075.86 12.02 076.86 11.98 077.86 11.74 078.86 11.69 079.86 11.45 080.86 11.39 081.86 11.34 082.86 11.08 083.86 11.02 084.86 10.96 085.86 10.70 086.86 10.63 087.86 10.56 088.86 10.49 089.86 10.22 090.86 10.15 091.86 10.07 092.86 09.99 093.86 09.71 094.86 09.63 095.86 09.54 096.86 09.46 097.86 09.37 098.86 09.08 099.86 08.99 100.86 08.89 101.86 08.80 102.86 08.70 09 May 2008 061.90 13.42 062.90 13.42 063.90 13.21 064.90 13.19 065.90 12.97 066.90 12.75 067.90 12.72 068.90 12.49 069.90 12.46 070.90 12.22 071.90 12.18 072.90 12.14 073.90 11.89 074.90 11.84 075.90 11.59 076.90 11.53 077.90 11.47 078.90 11.21 079.90 11.15 080.90 11.09 081.90 10.82 082.90 10.75 083.90 10.68 084.90 10.60 085.90 10.33 086.90 10.25 087.90 10.17 088.90 10.09 089.90 09.81 090.90 09.72 091.90 09.63 092.90 09.54 093.90 09.45 094.90 09.36 095.90 09.07 096.90 08.97 097.90 08.87 098.90 08.78 099.90 08.67 100.90 08.57 101.90 08.27 102.90 08.16 103.90 08.06 10 May 2008 062.95 12.58 063.95 12.55 064.95 12.71 065.95 12.67 066.95 12.83 067.95 12.58 068.95 12.53 069.95 12.28 070.95 12.23 071.95 12.17 072.95 11.91 073.95 11.85 074.95 11.58 075.95 11.52 076.95 11.45 077.95 11.37 078.95 11.10 079.95 11.03 080.95 10.95 081.95 10.67 082.95 10.59 083.95 10.50 084.95 10.42 085.95 10.33 086.95 10.04 087.95 09.95 088.95 09.86 089.95 09.77 090.95 09.67 091.95 09.37 092.95 09.27 093.95 09.17 094.95 09.07 095.95 08.97 096.95 08.86 097.95 08.56 098.95 08.45 099.95 08.34 100.95 08.23 101.95 08.12 102.95 08.00 103.95 07.89 104.95 07.77 11 May 2008 063.99 11.41 064.99 11.55 065.99 11.49 066.99 11.63 067.99 11.57 068.99 11.70 069.99 11.63 070.99 11.76 071.99 11.69 072.99 11.62 073.99 11.54 074.99 11.26 075.99 11.18 076.99 11.10 077.99 11.01 078.99 10.73 079.99 10.64 080.99 10.55 081.99 10.46 082.99 10.17 083.99 10.07 084.99 09.98 085.99 09.88 086.99 09.78 087.99 09.48 088.99 09.37 089.99 09.27 090.99 09.17 091.99 09.06 092.99 08.95 093.99 08.84 094.99 08.53 095.99 08.42 096.99 08.30 097.99 08.19 098.99 08.07 099.99 07.95 100.99 07.83 101.99 07.71 102.99 07.39 103.99 07.26 104.99 07.14 105.99 07.01 12 May 2008 065.03 10.42 066.03 10.54 067.03 10.46 068.03 10.59 069.03 10.50 070.03 10.62 071.03 10.54 072.03 10.65 073.03 10.76 074.03 10.67 075.03 10.78 076.03 10.69 077.03 10.80 078.03 10.70 079.03 10.60 080.03 10.30 081.03 10.20 082.03 10.10 083.03 10.00 084.03 09.89 085.03 09.58 086.03 09.48 087.03 09.37 088.03 09.26 089.03 09.14 090.03 09.03 091.03 08.72 092.03 08.60 093.03 08.48 094.03 08.36 095.03 08.24 096.03 08.12 097.03 08.00 098.03 07.87 099.03 07.75 100.03 07.42 101.03 07.29 102.03 07.06 103.03 07.00 104.03 06.73 105.03 06.46 106.03 06.19 107.03 05.91 13 May 2008 066.07 09.37 067.07 09.28 068.07 09.39 069.07 09.49 070.07 09.40 071.07 09.50 072.07 09.40 073.07 09.50 074.07 09.60 075.07 09.49 076.07 09.59 077.07 09.68 078.07 09.58 079.07 09.67 080.07 09.76 081.07 09.65 082.07 09.73 083.07 09.62 084.07 09.50 085.07 09.39 086.07 09.27 087.07 09.15 088.07 08.83 089.07 08.71 090.07 08.59 091.07 08.46 092.07 08.34 093.07 08.21 094.07 08.07 095.07 07.82 096.07 07.56 097.07 07.30 098.07 07.04 099.07 06.77 100.07 06.71 101.07 06.43 102.07 06.16 103.07 05.88 104.07 05.60 105.07 05.32 106.07 05.03 107.07 04.74 108.07 04.65 14 May 2008 067.10 08.33 068.10 08.42 069.10 08.32 070.10 08.41 071.10 08.30 072.10 08.39 073.10 08.48 074.10 08.37 075.10 08.45 076.10 08.34 077.10 08.42 078.10 08.50 079.10 08.38 080.10 08.46 081.10 08.54 082.10 08.42 083.10 08.49 084.10 08.57 085.10 08.64 086.10 08.51 087.10 08.58 088.10 08.44 089.10 08.39 090.10 08.14 091.10 07.88 092.10 07.62 093.10 07.36 094.10 07.10 095.10 06.83 096.10 06.56 097.10 06.49 098.10 06.21 099.10 05.94 100.10 05.66 101.10 05.37 102.10 05.09 103.10 04.80 104.10 04.62 105.10 04.47 106.10 04.32 107.10 04.17 108.10 03.81 109.10 03.66 15 May 2008 068.14 07.30 069.14 07.18 070.14 07.26 071.14 07.14 072.14 07.22 073.14 07.30 074.14 07.17 075.14 07.25 076.14 07.12 077.14 07.19 078.14 07.27 079.14 07.14 080.14 07.21 081.14 07.07 082.14 07.14 083.14 07.21 084.14 07.07 085.14 07.14 086.14 07.20 087.14 07.26 088.14 07.12 089.14 07.18 090.14 07.03 091.14 06.76 092.14 06.49 093.14 06.22 094.14 05.94 095.14 05.87 096.14 05.58 097.14 05.30 098.14 05.08 099.14 04.92 100.14 04.77 101.14 04.62 102.14 04.47 103.14 04.31 104.14 04.16 105.14 04.00 106.14 03.64 107.14 03.48 108.14 03.32 109.14 03.16 110.14 03.00 16 May 2008 069.34 06.58 070.34 06.45 071.34 06.32 072.34 06.39 073.34 06.26 074.34 06.32 075.34 06.19 076.34 06.25 077.34 06.11 078.34 06.18 079.34 06.04 080.34 06.10 081.34 06.16 082.34 06.01 083.34 06.07 084.34 05.93 085.34 05.98 086.34 06.04 087.34 05.89 088.34 05.94 089.34 05.99 090.34 05.84 091.34 05.75 092.34 05.67 093.34 05.39 094.34 05.10 095.34 04.81 096.34 04.52 097.34 04.23 098.34 04.21 099.34 04.25 100.34 04.29 101.34 04.13 102.34 04.17 103.34 04.01 104.34 03.64 105.34 03.48 106.34 03.26 107.34 02.94 108.34 02.62 17 May 2008 070.37 05.96 071.37 05.82 072.37 05.68 073.37 05.54 074.37 05.59 075.37 05.45 076.37 05.30 077.37 05.36 078.37 05.21 079.37 05.26 080.37 05.11 081.37 04.96 082.37 05.01 083.37 04.86 084.37 04.91 085.37 04.95 086.37 04.80 087.37 04.84 088.37 04.69 089.37 04.73 090.37 04.57 091.37 04.61 092.37 04.60 093.37 04.30 094.37 04.01 095.37 03.71 096.37 03.41 097.37 03.11 098.37 02.88 099.37 02.71 100.37 02.74 101.37 02.78 102.37 02.61 103.37 02.64 104.37 02.67 105.37 59.83 106.37 59.83 107.37 59.83 108.37 59.83 109.37 59.83 110.37 59.83 18 May 2008 071.40 05.85 072.40 05.70 073.40 05.54 074.40 05.39 075.40 05.24 076.40 05.08 077.40 04.93 078.40 04.77 079.40 04.61 080.40 04.46 081.40 04.50 082.40 04.34 083.40 04.18 084.40 04.22 085.40 04.06 086.40 03.89 087.40 03.93 088.40 03.77 089.40 03.80 090.40 03.64 091.40 03.67 092.40 03.50 093.40 03.36 094.40 03.06 095.40 02.76 099.40 60.47 100.40 60.47 101.40 60.47 102.40 60.47 103.40 60.47 104.40 60.47 105.40 60.47 106.40 60.47 107.40 60.47 108.40 60.47 109.40 60.47 110.40 60.47 111.40 60.47 19 May 2008 072.42 04.41 073.42 04.14 074.42 04.07 075.42 04.00 076.42 03.73 077.42 03.65 078.42 03.58 079.42 03.50 080.42 03.42 081.42 03.33 082.42 03.25 083.42 02.96 084.42 02.88 085.42 02.79 086.42 02.75 087.42 02.75 088.42 02.71 089.42 02.61 090.42 02.51 094.42 60.96 095.42 60.96 096.42 60.96 097.42 60.96 098.42 60.96 099.42 60.96 100.42 60.96 101.42 60.96 102.42 60.96 103.42 60.96 104.42 60.96 105.42 60.96 106.42 60.96 107.42 60.96 108.42 60.96 109.42 60.96 110.42 60.96 111.42 60.96 112.42 60.96 20 May 2008 073.44 03.75 074.44 03.58 075.44 03.41 076.44 03.24 077.44 03.07 078.44 02.89 079.44 02.72 088.44 61.83 089.44 61.83 090.44 61.83 091.44 61.83 092.44 61.83 093.44 61.83 094.44 61.83 095.44 61.83 096.44 61.83 097.44 61.83 098.44 61.83 099.44 61.83 100.44 61.83 101.44 61.83 102.44 61.83 103.44 61.83 104.44 61.83 105.44 61.83 106.44 61.83 107.44 61.83 108.44 61.83 109.44 61.83 110.44 61.83 111.44 61.83 112.44 61.83 113.44 61.83 21 May 2008 074.46 03.29 075.46 03.20 076.46 02.92 077.46 02.83 078.46 02.75 079.46 02.46 082.46 62.71 083.46 62.71 084.46 62.71 085.46 62.71 086.46 62.71 087.46 62.71 088.46 62.71 089.46 62.71 090.46 62.71 091.46 62.71 092.46 62.71 093.46 62.71 094.46 62.71 095.46 62.71 096.46 62.71 097.46 62.71 098.46 62.71 099.46 62.71 100.46 62.71 101.46 62.71 102.46 62.71 103.46 62.71 104.46 62.71 105.46 62.71 106.46 62.71 107.46 62.71 108.46 62.71 109.46 62.71 110.46 62.71 111.46 62.71 112.46 62.71 113.46 62.71 114.46 62.71 22 May 2008 076.48 64.01 077.48 64.01 078.48 64.01 079.48 64.01 080.48 64.01 081.48 64.01 082.48 64.01 083.48 64.01 084.48 64.01 085.48 64.01 086.48 64.01 087.48 64.01 088.48 64.01 089.48 64.01 090.48 64.01 091.48 64.01 092.48 64.01 093.48 64.01 094.48 64.01 095.48 64.01 096.48 64.01 097.48 64.01 098.48 64.01 099.48 64.01 100.48 64.01 101.48 64.01 102.48 64.01 103.48 64.01 104.48 64.01 105.48 64.01 106.48 64.01 107.48 64.01 108.48 64.01 109.48 64.01 110.48 64.01 111.48 64.01 112.48 64.01 113.48 64.01 114.48 64.01 115.48 64.01 23 May 2008 076.66 66.25 077.66 66.25 078.66 66.25 079.66 66.25 080.66 66.25 081.66 66.25 082.66 66.25 083.66 66.25 084.66 66.25 085.66 66.25 086.66 66.25 087.66 66.25 088.66 66.25 089.66 66.25 090.66 66.25 091.66 66.25 092.66 66.25 093.66 66.25 094.66 66.25 095.66 66.25 096.66 66.25 097.66 66.25 098.66 66.25 099.66 66.25 100.66 66.25 101.66 66.25 102.66 66.25 103.66 66.25 104.66 66.25 105.66 66.25 106.66 66.25 107.66 66.25 108.66 66.25 109.66 66.25 110.66 66.25 111.66 66.25 112.66 66.25 113.66 66.25 114.66 66.25 115.66 66.25 116.66 66.25 24 May 2008 077.67 67.80 078.67 67.80 079.67 67.80 080.67 67.80 081.67 67.80 082.67 67.80 083.67 67.80 084.67 67.80 085.67 67.80 086.67 67.80 087.67 67.80 088.67 67.80 089.67 67.80 090.67 67.80 091.67 67.80 092.67 67.80 093.67 67.80 094.67 67.80 095.67 67.80 096.67 67.80 097.67 67.80 098.67 67.80 099.67 67.80 100.67 67.80 101.67 67.80 102.67 67.80 103.67 67.80 104.67 67.80 105.67 67.80 106.67 67.80 107.67 67.80 108.67 67.80 109.67 67.80 110.67 67.80 111.67 67.80 112.67 67.80 113.67 67.80 114.67 67.80 115.67 67.80 116.67 67.80 117.67 67.80 25 May 2008 078.68 64.93 079.68 64.93 080.68 64.93 081.68 64.93 082.68 64.93 083.68 64.93 084.68 64.93 085.68 64.93 086.68 64.93 087.68 64.93 088.68 64.93 089.68 64.93 090.68 64.93 091.68 64.93 092.68 64.93 093.68 64.93 094.68 64.93 095.68 64.93 096.68 64.93 097.68 64.93 098.68 64.93 099.68 64.93 100.68 64.93 101.68 64.93 102.68 64.93 103.68 64.93 104.68 64.93 105.68 64.93 106.68 64.93 107.68 64.93 108.68 64.93 109.68 64.93 110.68 64.93 111.68 64.93 112.68 64.93 113.68 64.93 114.68 64.93 115.68 64.93 116.68 64.93 117.68 64.93 118.68 64.93 26 May 2008 079.69 67.92 080.69 67.92 081.69 67.92 082.69 67.92 083.69 67.92 084.69 67.92 085.69 67.92 086.69 67.92 087.69 67.92 088.69 67.92 089.69 67.92 090.69 67.92 091.69 67.92 092.69 67.92 093.69 67.92 094.69 67.92 095.69 67.92 096.69 67.92 097.69 67.92 098.69 67.92 099.69 67.92 100.69 67.92 101.69 67.92 102.69 67.92 103.69 67.92 104.69 67.92 105.69 67.92 106.69 67.92 107.69 67.92 108.69 67.92 109.69 67.92 110.69 67.92 111.69 67.92 112.69 67.92 113.69 67.92 114.69 67.92 115.69 67.92 116.69 67.92 117.69 67.92 118.69 67.92 119.69 67.92 27 May 2008 080.69 93.69 081.69 93.69 082.69 93.69 083.69 93.69 084.69 93.69 085.69 93.69 086.69 93.69 087.69 93.69 088.69 93.69 089.69 93.69 090.69 93.69 091.69 93.69 092.69 93.69 093.69 93.69 094.69 93.69 095.69 93.69 096.69 93.69 097.69 93.69 098.69 93.69 099.69 93.69 100.69 93.69 101.69 93.69 102.69 93.69 103.69 93.69 104.69 93.69 105.69 93.69 106.69 93.69 107.69 93.69 108.69 93.69 109.69 93.69 110.69 93.69 111.69 93.69 112.69 93.69 113.69 93.69 114.69 93.69 115.69 93.69 116.69 93.69 117.69 93.69 118.69 93.69 119.69 93.69 120.69 93.69 28 May 2008 081.69 91.56 082.69 91.56 083.69 91.56 084.69 91.56 085.69 91.56 086.69 91.56 087.69 91.56 088.69 91.56 089.69 91.56 090.69 91.56 091.69 91.56 092.69 91.56 093.69 91.56 094.69 91.56 095.69 91.56 096.69 91.56 097.69 91.56 098.69 91.56 099.69 91.56 100.69 91.56 101.69 91.56 102.69 91.56 103.69 91.56 104.69 91.56 105.69 91.56 106.69 91.56 107.69 91.56 108.69 91.56 109.69 91.56 110.69 91.56 111.69 91.56 112.69 91.56 113.69 91.56 114.69 91.56 115.69 91.56 116.69 91.56 117.69 91.56 118.69 91.56 119.69 91.56 120.69 91.56 121.69 91.56 29 May 2008 082.84 75.91 083.84 75.64 084.84 75.37 085.84 75.11 086.84 75.04 087.84 74.77 088.84 74.50 089.84 74.43 090.84 74.16 091.84 74.09 092.84 73.83 093.84 73.76 094.84 73.49 095.84 73.42 096.84 73.36 097.84 73.09 098.84 73.03 099.84 72.96 100.84 72.69 101.84 72.63 102.84 72.56 103.84 72.50 104.84 72.43 105.84 72.37 106.84 72.30 107.84 72.04 108.84 71.97 109.84 71.91 110.84 71.85 111.84 71.78 112.84 71.72 113.84 71.66 114.84 71.59 115.84 71.33 116.84 71.07 117.84 70.81 118.84 70.54 119.84 70.28 120.84 70.02 121.84 69.76 122.84 69.50 30 May 2008 083.84 73.00 084.84 72.73 085.84 72.46 086.84 72.20 087.84 71.93 088.84 71.86 089.84 71.60 090.84 71.53 091.84 71.27 092.84 71.20 093.84 70.94 094.84 70.87 095.84 70.61 096.84 70.54 097.84 70.28 098.84 70.21 099.84 70.15 100.84 70.09 101.84 69.82 102.84 69.76 103.84 69.70 104.84 69.63 105.84 69.57 106.84 69.50 107.84 69.24 108.84 69.18 109.84 69.12 110.84 69.05 111.84 68.99 112.84 68.93 113.84 68.87 114.84 68.80 115.84 68.74 116.84 68.48 117.84 68.22 118.84 67.95 119.84 67.69 120.84 67.43 121.84 67.17 122.84 66.91 123.84 66.65 31 May 2008 084.83 83.00 085.83 83.00 086.83 83.00 087.83 83.00 088.83 83.00 089.83 83.00 090.83 83.00 091.83 83.00 092.83 83.00 093.83 83.00 094.83 83.00 095.83 83.00 096.83 83.00 097.83 83.00 098.83 83.00 099.83 83.00 100.83 83.00 101.83 83.00 102.83 83.00 103.83 83.00 104.83 83.00 105.83 83.00 106.83 83.00 107.83 83.00 108.83 83.00 109.83 83.00 110.83 83.00 111.83 83.00 112.83 83.00 113.83 83.00 114.83 83.00 115.83 83.00 116.83 83.00 117.83 83.00 118.83 83.00 119.83 83.00 120.83 83.00 121.83 83.00 122.83 83.00 123.83 83.00 124.83 83.00 01 Jun 2008 085.82 78.45 086.82 78.45 087.82 78.45 088.82 78.45 089.82 78.45 090.82 78.45 091.82 78.45 092.82 78.45 093.82 78.45 094.82 78.45 095.82 78.45 096.82 78.45 097.82 78.45 098.82 78.45 099.82 78.45 100.82 78.45 101.82 78.45 102.82 78.45 103.82 78.45 104.82 78.45 105.82 78.45 106.82 78.45 107.82 78.45 108.82 78.45 109.82 78.45 110.82 78.45 111.82 78.45 112.82 78.45 113.82 78.45 114.82 78.45 115.82 78.45 116.82 78.45 117.82 78.45 118.82 78.45 119.82 78.45 120.82 78.45 121.82 78.45 122.82 78.45 123.82 78.45 124.82 78.45 125.82 78.45 02 Jun 2008 086.80 72.93 087.80 72.93 088.80 72.93 089.80 72.93 090.80 72.93 091.80 72.93 092.80 72.93 093.80 72.93 094.80 72.93 095.80 72.93 096.80 72.93 097.80 72.93 098.80 72.93 099.80 72.93 100.80 72.93 101.80 72.93 102.80 72.93 103.80 72.93 104.80 72.93 105.80 72.93 106.80 72.93 107.80 72.93 108.80 72.93 109.80 72.93 110.80 72.93 111.80 72.93 112.80 72.93 113.80 72.93 114.80 72.93 115.80 72.93 116.80 72.93 117.80 72.93 118.80 72.93 119.80 72.93 120.80 72.93 121.80 72.93 122.80 72.93 123.80 72.93 124.80 72.93 125.80 72.93 126.80 72.93 03 Jun 2008 087.90 67.37 088.90 67.37 089.90 67.37 090.90 67.37 091.90 67.37 092.90 67.37 093.90 67.37 094.90 67.37 095.90 67.37 096.90 67.37 097.90 67.37 098.90 67.37 099.90 67.37 100.90 67.37 101.90 67.37 102.90 67.37 103.90 67.37 104.90 67.37 105.90 67.37 106.90 67.37 107.90 67.37 108.90 67.37 109.90 67.37 110.90 67.37 111.90 67.37 112.90 67.37 113.90 67.37 114.90 67.37 115.90 67.37 116.90 67.37 117.90 67.37 118.90 67.37 119.90 67.37 120.90 67.37 121.90 67.37 122.90 67.37 123.90 67.37 124.90 67.37 125.90 67.37 126.90 67.37 04 Jun 2008 088.88 47.52 089.88 47.26 090.88 46.99 091.88 46.92 092.88 46.65 093.88 46.39 094.88 46.32 095.88 46.05 096.88 45.98 097.88 45.71 098.88 45.64 099.88 45.57 100.88 45.31 101.88 45.24 102.88 45.17 103.88 45.10 104.88 45.03 105.88 44.76 106.88 44.69 107.88 44.62 108.88 44.55 109.88 44.48 110.88 44.41 111.88 44.34 112.88 44.27 113.88 44.20 114.88 44.13 115.88 44.05 116.88 43.98 117.88 43.91 118.88 43.64 119.88 43.37 120.88 43.10 121.88 42.83 122.88 42.56 123.88 42.29 124.88 42.02 125.88 41.74 126.88 41.47 127.88 41.20 05 Jun 2008 089.86 43.14 090.86 42.87 091.86 42.60 092.86 42.53 093.86 42.26 094.86 42.19 095.86 41.92 096.86 41.85 097.86 41.58 098.86 41.50 099.86 41.43 100.86 41.16 101.86 41.09 102.86 41.02 103.86 40.94 104.86 40.67 105.86 40.60 106.86 40.52 107.86 40.45 108.86 40.38 109.86 40.31 110.86 40.23 111.86 40.16 112.86 40.09 113.86 40.01 114.86 39.94 115.86 39.87 116.86 39.80 117.86 39.72 118.86 39.45 119.86 39.18 120.86 38.90 121.86 38.63 122.86 38.36 123.86 38.09 124.86 37.81 125.86 37.54 126.86 37.27 127.86 37.00 128.86 36.72 06 Jun 2008 090.83 39.53 091.83 39.25 092.83 39.18 093.83 38.91 094.83 38.63 095.83 38.56 096.83 38.48 097.83 38.21 098.83 38.13 099.83 37.86 100.83 37.78 101.83 37.71 102.83 37.63 103.83 37.55 104.83 37.28 105.83 37.20 106.83 37.13 107.83 37.05 108.83 36.98 109.83 36.90 110.83 36.83 111.83 36.75 112.83 36.68 113.83 36.60 114.83 36.53 115.83 36.45 116.83 36.38 117.83 36.30 118.83 36.03 119.83 35.76 120.83 35.48 121.83 35.21 122.83 34.93 123.83 34.66 124.83 34.39 125.83 34.11 126.83 33.84 127.83 33.57 128.83 33.30 129.83 33.02 07 Jun 2008 091.93 36.44 092.93 36.36 093.93 36.08 094.93 35.80 095.93 35.72 096.93 35.64 097.93 35.37 098.93 35.29 099.93 35.01 100.93 34.93 101.93 34.85 102.93 34.78 103.93 34.70 104.93 34.42 105.93 34.34 106.93 34.27 107.93 34.19 108.93 34.11 109.93 34.03 110.93 33.96 111.93 33.88 112.93 33.80 113.93 33.73 114.93 33.65 115.93 33.58 116.93 33.50 117.93 33.43 118.93 33.35 119.93 32.88 120.93 32.60 121.93 32.33 122.93 32.05 123.93 31.78 124.93 31.51 125.93 31.24 126.93 30.96 127.93 30.69 128.93 30.42 129.93 30.15 130.93 29.88 08 Jun 2008 092.90 33.96 093.90 33.68 094.90 33.39 095.90 33.31 096.90 33.03 097.90 32.95 098.90 32.87 099.90 32.59 100.90 32.51 101.90 32.43 102.90 32.35 103.90 32.27 104.90 31.99 105.90 31.91 106.90 31.83 107.90 31.75 108.90 31.67 109.90 31.60 110.90 31.52 111.90 31.44 112.90 31.36 113.90 31.29 114.90 31.21 115.90 31.14 116.90 31.06 117.90 30.99 118.90 30.69 119.90 30.28 120.90 30.08 121.90 29.87 122.90 29.67 123.90 29.46 124.90 29.26 125.90 29.01 126.90 28.74 127.90 28.27 128.90 28.00 129.90 27.73 130.90 27.46 131.90 27.20 09 Jun 2008 093.86 31.74 094.86 31.45 095.86 31.37 096.86 31.09 097.86 31.00 098.86 30.92 099.86 30.64 100.86 30.56 101.86 30.48 102.86 30.39 103.86 30.31 104.86 30.03 105.86 29.95 106.86 29.87 107.86 29.80 108.86 29.72 109.86 29.64 110.86 29.56 111.86 29.49 112.86 29.41 113.86 29.34 114.86 29.23 115.86 28.79 116.86 28.36 117.86 27.93 118.86 27.90 119.86 27.67 120.86 27.44 121.86 27.22 122.86 27.20 123.86 26.99 124.86 26.98 125.86 26.97 126.86 26.77 127.86 26.55 128.86 26.29 129.86 26.02 130.86 25.56 131.86 25.29 132.86 25.03 10 Jun 2008 094.83 30.70 095.83 30.61 096.83 30.33 097.83 30.24 098.83 30.16 099.83 29.88 100.83 29.80 101.83 29.71 102.83 29.63 103.83 29.55 104.83 29.47 105.83 29.20 106.83 29.12 107.83 29.04 108.83 28.96 109.83 28.89 110.83 28.81 111.83 28.40 112.83 27.93 113.83 27.47 114.83 27.21 115.83 26.96 116.83 26.78 117.83 26.71 118.83 26.64 119.83 26.39 120.83 26.16 121.83 26.14 122.83 26.12 123.83 25.91 124.83 25.91 125.83 25.71 126.83 25.71 127.83 25.73 128.83 25.54 129.83 25.35 130.83 24.89 131.83 24.63 132.83 24.37 133.83 24.11 11 Jun 2008 095.89 30.16 096.89 30.08 097.89 29.79 098.89 29.71 099.89 29.63 100.89 29.35 101.89 29.27 102.89 29.19 103.89 29.11 104.89 29.03 105.89 28.96 106.89 28.67 107.89 28.16 108.89 27.66 109.89 27.17 110.89 26.79 111.89 26.72 112.89 26.65 113.89 26.59 114.89 26.52 115.89 26.45 116.89 26.39 117.89 26.32 118.89 26.26 119.89 26.00 120.89 25.74 121.89 25.48 122.89 25.22 123.89 25.24 124.89 25.26 125.89 25.09 126.89 25.13 127.89 24.97 128.89 25.02 129.89 24.83 130.89 24.57 131.89 24.32 132.89 24.07 133.89 23.82 134.89 23.57 12 Jun 2008 096.84 29.96 097.84 29.67 098.84 29.59 099.84 29.52 100.84 29.24 101.84 29.16 102.84 28.63 103.84 28.08 104.84 27.54 105.84 27.27 106.84 27.20 107.84 26.93 108.84 26.86 109.84 26.79 110.84 26.73 111.84 26.66 112.84 26.60 113.84 26.54 114.84 26.48 115.84 26.42 116.84 26.36 117.84 26.30 118.84 26.24 119.84 25.99 120.84 25.73 121.84 25.48 122.84 25.23 123.84 24.98 124.84 24.83 125.84 24.91 126.84 24.79 127.84 24.68 128.84 24.78 129.84 24.69 130.84 24.60 131.84 24.40 132.84 24.15 133.84 23.91 134.84 23.66 135.84 23.42 13 Jun 2008 097.80 28.80 098.80 28.20 099.80 27.69 100.80 27.62 101.80 27.35 102.80 27.28 103.80 27.21 104.80 27.15 105.80 26.97 106.80 26.89 107.80 26.76 108.80 26.69 109.80 26.63 110.80 26.52 111.80 26.52 112.80 26.46 113.80 26.35 114.80 26.35 115.80 26.30 116.80 26.25 117.80 26.20 118.80 26.15 119.80 25.90 120.80 25.65 121.80 25.41 122.80 25.16 123.80 24.92 124.80 24.68 125.80 24.44 126.80 24.38 127.80 24.53 128.80 24.49 129.80 24.44 130.80 24.41 131.80 24.38 132.80 24.16 133.80 23.92 134.80 23.69 135.80 23.45 136.80 23.07 14 Jun 2008 098.75 26.98 099.75 26.84 100.75 26.73 101.75 26.64 102.75 26.57 103.75 26.33 104.75 26.30 105.75 26.30 106.75 26.31 107.75 26.15 108.75 26.19 109.75 26.06 110.75 26.13 111.75 26.02 112.75 26.13 113.75 26.04 114.75 25.96 115.75 25.89 116.75 26.03 117.75 25.98 118.75 25.93 119.75 25.90 120.75 25.68 121.75 25.44 122.75 25.21 123.75 24.77 124.75 24.54 125.75 24.38 126.75 24.17 127.75 24.17 128.75 24.18 129.75 24.18 130.75 23.99 131.75 23.80 132.75 23.42 133.75 23.03 134.75 22.85 135.75 22.47 136.75 22.09 137.75 21.92 15 Jun 2008 099.80 24.40 100.80 24.25 101.80 24.32 102.80 24.21 103.80 24.32 104.80 24.24 105.80 24.17 106.80 24.12 107.80 24.28 108.80 24.25 109.80 24.22 110.80 24.20 111.80 24.19 112.80 24.19 113.80 24.19 114.80 24.20 115.80 24.21 116.80 24.22 117.80 24.24 118.80 24.06 119.80 24.09 120.80 23.97 121.80 23.74 122.80 23.51 123.80 23.29 124.80 23.06 125.80 22.83 126.80 22.61 127.80 22.38 128.80 22.16 129.80 21.93 130.80 21.71 131.80 21.49 132.80 21.26 133.80 21.04 134.80 20.82 135.80 20.60 136.80 20.38 137.80 20.16 16 Jun 2008 100.75 22.15 101.75 22.20 102.75 22.26 103.75 22.11 104.75 22.17 105.75 22.23 106.75 22.30 107.75 22.16 108.75 22.23 109.75 22.29 110.75 22.16 111.75 22.23 112.75 22.30 113.75 22.37 114.75 22.24 115.75 22.31 116.75 22.38 117.75 22.25 118.75 22.32 119.75 22.39 120.75 22.27 121.75 22.19 122.75 21.97 123.75 21.75 124.75 21.53 125.75 21.31 126.75 21.09 127.75 20.87 128.75 20.66 129.75 20.44 130.75 20.22 131.75 20.01 132.75 19.79 133.75 19.58 134.75 19.36 135.75 19.14 136.75 18.93 137.75 18.71 138.75 18.50 17 Jun 2008 101.69 20.23 102.69 20.19 103.69 20.34 104.69 20.29 105.69 20.43 106.69 20.37 107.69 20.30 108.69 20.43 109.69 20.35 110.69 20.47 111.69 20.39 112.69 20.51 113.69 20.42 114.69 20.53 115.69 20.44 116.69 20.55 117.69 20.45 118.69 20.56 119.69 20.66 120.69 20.56 121.69 20.66 122.69 20.36 123.69 20.06 124.69 19.95 125.69 19.65 126.69 19.34 127.69 19.24 128.69 18.93 129.69 18.62 130.69 18.51 131.69 18.20 132.69 18.09 133.69 17.77 134.69 17.66 135.69 17.35 136.69 17.23 137.69 16.91 138.69 16.80 139.69 16.48 18 Jun 2008 102.71 18.65 103.71 18.65 104.71 18.84 105.71 18.82 106.71 18.79 107.71 18.76 108.71 18.92 109.71 18.87 110.71 18.82 111.71 18.97 112.71 18.91 113.71 19.05 114.71 18.98 115.71 19.11 116.71 19.04 117.71 18.97 118.71 19.09 119.71 19.01 120.71 18.93 121.71 18.65 122.71 18.36 123.71 18.07 124.71 17.99 125.71 17.69 126.71 17.60 127.71 17.31 128.71 17.01 129.71 16.92 130.71 16.62 131.71 16.52 132.71 16.22 133.71 16.12 134.71 15.81 135.71 15.71 136.71 15.60 137.71 15.30 138.71 15.19 139.71 14.88 140.71 14.77 19 Jun 2008 103.65 17.26 104.65 17.26 105.65 17.25 106.65 17.44 107.65 17.42 108.65 17.39 109.65 17.36 110.65 17.53 111.65 17.48 112.65 17.64 113.65 17.59 114.65 17.54 115.65 17.68 116.65 17.62 117.65 17.76 118.65 17.49 119.65 17.22 120.65 17.15 121.65 16.88 122.65 16.60 123.65 16.52 124.65 16.24 125.65 16.16 126.65 15.88 127.65 15.79 128.65 15.50 129.65 15.41 130.65 15.12 131.65 15.03 132.65 14.73 133.65 14.64 134.65 14.54 135.65 14.24 136.65 14.14 137.65 14.04 138.65 13.74 139.65 13.64 140.65 13.53 141.65 13.22 20 Jun 2008 104.59 15.97 105.59 15.96 106.59 15.95 107.59 15.94 108.59 16.11 109.59 16.09 110.59 16.05 111.59 16.22 112.59 16.18 113.59 16.13 114.59 16.28 115.59 16.23 116.59 16.17 117.59 16.12 118.59 15.85 119.59 15.59 120.59 15.52 121.59 15.26 122.59 15.18 123.59 14.91 124.59 14.83 125.59 14.56 126.59 14.48 127.59 14.39 128.59 14.11 129.59 14.03 130.59 13.74 131.59 13.65 132.59 13.56 133.59 13.27 134.59 13.17 135.59 13.08 136.59 12.78 137.59 12.68 138.59 12.58 139.59 12.28 140.59 12.18 141.59 12.07 142.59 11.97 21 Jun 2008 105.60 14.67 106.60 14.65 107.60 14.63 108.60 14.81 109.60 14.78 110.60 14.74 111.60 14.91 112.60 14.86 113.60 15.02 114.60 14.97 115.60 14.92 116.60 14.86 117.60 14.61 118.60 14.55 119.60 14.28 120.60 14.22 121.60 13.95 122.60 13.88 123.60 13.61 124.60 13.53 125.60 13.26 126.60 13.18 127.60 13.10 128.60 12.82 129.60 12.73 130.60 12.64 131.60 12.36 132.60 12.27 133.60 12.18 134.60 11.88 135.60 11.79 136.60 11.69 137.60 11.60 138.60 11.30 139.60 11.20 140.60 11.09 141.60 10.99 142.60 10.89 143.60 10.58 22 Jun 2008 106.53 13.58 107.53 13.55 108.53 13.52 109.53 13.69 110.53 13.65 111.53 13.61 112.53 13.77 113.53 13.72 114.53 13.87 115.53 13.81 116.53 13.56 117.53 13.50 118.53 13.24 119.53 13.17 120.53 13.11 121.53 12.84 122.53 12.77 123.53 12.49 124.53 12.42 125.53 12.34 126.53 12.06 127.53 11.98 128.53 11.90 129.53 11.81 130.53 11.53 131.53 11.44 132.53 11.35 133.53 11.26 134.53 10.96 135.53 10.87 136.53 10.77 137.53 10.67 138.53 10.37 139.53 10.27 140.53 10.17 141.53 10.06 142.53 09.96 143.53 09.65 144.53 09.54 23 Jun 2008 107.46 12.37 108.46 12.53 109.46 12.50 110.46 12.45 111.46 12.61 112.46 12.56 113.46 12.71 114.46 12.65 115.46 12.80 116.46 12.54 117.46 12.47 118.46 12.41 119.46 12.14 120.46 12.07 121.46 12.00 122.46 11.73 123.46 11.65 124.46 11.58 125.46 11.30 126.46 11.22 127.46 11.13 128.46 11.05 129.46 10.76 130.46 10.67 131.46 10.58 132.46 10.49 133.46 10.20 134.46 10.10 135.46 10.00 136.46 09.91 137.46 09.81 138.46 09.50 139.46 09.40 140.46 09.30 141.46 09.19 142.46 09.08 143.46 08.97 144.46 08.86 145.46 08.55 24 Jun 2008 108.38 11.51 109.38 11.46 110.38 11.41 111.38 11.56 112.38 11.51 113.38 11.65 114.38 11.59 115.38 11.73 116.38 11.67 117.38 11.60 118.38 11.53 119.38 11.46 120.38 11.39 121.38 11.11 122.38 11.04 123.38 10.96 124.38 10.68 125.38 10.59 126.38 10.51 127.38 10.42 128.38 10.33 129.38 10.04 130.38 09.95 131.38 09.86 132.38 09.76 133.38 09.67 134.38 09.37 135.38 09.27 136.38 09.17 137.38 09.07 138.38 08.96 139.38 08.86 140.38 08.55 141.38 08.44 142.38 08.33 143.38 08.22 144.38 08.10 145.38 07.99 146.38 07.87 25 Jun 2008 109.38 10.26 110.38 10.21 111.38 10.35 112.38 10.29 113.38 10.43 114.38 10.36 115.38 10.50 116.38 10.43 117.38 10.56 118.38 10.68 119.38 10.61 120.38 10.33 121.38 10.25 122.38 10.17 123.38 10.09 124.38 09.80 125.38 09.71 126.38 09.63 127.38 09.53 128.38 09.44 129.38 09.15 130.38 09.05 131.38 08.96 132.38 08.86 133.38 08.76 134.38 08.65 135.38 08.35 136.38 08.25 137.38 08.14 138.38 08.03 139.38 07.92 140.38 07.81 141.38 07.70 142.38 07.58 143.38 07.47 144.38 07.15 145.38 07.03 146.38 06.91 147.38 06.79 26 Jun 2008 110.30 09.20 111.30 09.13 112.30 09.27 113.30 09.40 114.30 09.33 115.30 09.45 116.30 09.38 117.30 09.50 118.30 09.42 119.30 09.54 120.30 09.66 121.30 09.57 122.30 09.49 123.30 09.40 124.30 09.31 125.30 09.02 126.30 08.93 127.30 08.83 128.30 08.73 129.30 08.63 130.30 08.53 131.30 08.23 132.30 08.13 133.30 08.03 134.30 07.92 135.30 07.81 136.30 07.70 137.30 07.59 138.30 07.48 139.30 07.16 140.30 07.05 141.30 06.93 142.30 06.81 143.30 06.69 144.30 06.57 145.30 06.45 146.30 06.32 147.30 06.19 148.30 06.07 27 Jun 2008 111.21 08.16 112.21 08.28 113.21 08.21 114.21 08.33 115.21 08.25 116.21 08.37 117.21 08.29 118.21 08.40 119.21 08.52 120.21 08.43 121.21 08.54 122.21 08.45 123.21 08.55 124.21 08.66 125.21 08.56 126.21 08.26 127.21 08.16 128.21 08.06 129.21 07.95 130.21 07.85 131.21 07.74 132.21 07.63 133.21 07.52 134.21 07.21 135.21 07.10 136.21 06.99 137.21 06.87 138.21 06.75 139.21 06.63 140.21 06.51 141.21 06.39 142.21 06.27 143.21 06.14 144.21 06.01 145.21 05.89 146.21 05.75 147.21 05.42 148.21 05.17 149.21 04.88 28 Jun 2008 112.19 07.11 113.19 07.23 114.19 07.14 115.19 07.26 116.19 07.17 117.19 07.28 118.19 07.19 119.19 07.30 120.19 07.40 121.19 07.31 122.19 07.41 123.19 07.31 124.19 07.41 125.19 07.50 126.19 07.40 127.19 07.49 128.19 07.58 129.19 07.47 130.19 07.16 131.19 07.05 132.19 06.94 133.19 06.82 134.19 06.70 135.19 06.59 136.19 06.47 137.19 06.34 138.19 06.22 139.19 06.10 140.19 05.97 141.19 05.84 142.19 05.51 143.19 05.38 144.19 05.15 145.19 04.86 146.19 04.76 147.19 04.46 148.19 04.15 149.19 03.84 150.19 03.53 29 Jun 2008 113.10 06.06 114.10 05.97 115.10 06.07 116.10 06.18 117.10 06.08 118.10 06.18 119.10 06.09 120.10 06.18 121.10 06.08 122.10 06.18 123.10 06.27 124.10 06.16 125.10 06.25 126.10 06.34 127.10 06.23 128.10 06.32 129.10 06.40 130.10 06.28 131.10 06.37 132.10 06.45 133.10 06.32 134.10 06.20 135.10 06.08 136.10 05.95 137.10 05.82 138.10 05.49 139.10 05.36 140.10 05.14 141.10 04.85 142.10 04.75 143.10 04.44 144.10 04.14 145.10 03.83 146.10 03.51 147.10 03.39 148.10 03.07 149.10 02.74 30 Jun 2008 114.02 04.99 115.02 04.89 116.02 04.99 117.02 04.88 118.02 04.98 119.02 05.07 120.02 04.96 121.02 05.05 122.02 04.94 123.02 05.03 124.02 05.12 125.02 05.00 126.02 05.08 127.02 04.97 128.02 05.04 129.02 05.12 130.02 05.00 131.02 05.07 132.02 05.15 133.02 05.22 134.02 05.09 135.02 05.16 136.02 05.12 137.02 04.82 138.02 04.73 139.02 04.42 140.02 04.12 141.02 03.80 142.02 03.49 143.02 03.37 144.02 03.04 145.02 02.71 01 Jul 2008 114.97 03.89 115.97 03.98 116.97 03.87 117.97 03.96 118.97 03.85 119.97 03.93 120.97 03.82 121.97 03.90 122.97 03.78 123.97 03.86 124.97 03.73 125.97 03.81 126.97 03.88 127.97 03.76 128.97 03.83 129.97 03.90 130.97 03.77 131.97 03.83 132.97 03.90 133.97 03.76 134.97 03.83 135.97 03.89 136.97 03.75 137.97 03.44 138.97 03.32 139.97 03.00 140.97 02.67 150.97 57.52 151.97 57.52 152.97 57.52 02 Jul 2008 115.88 02.97 116.88 02.85 117.88 02.94 118.88 02.81 119.88 02.69 120.88 02.77 121.88 02.64 122.88 02.72 123.88 02.59 124.88 02.66 126.88 02.60 129.88 02.59 146.88 57.56 147.88 57.56 148.88 57.56 149.88 57.56 150.88 57.56 151.88 57.56 152.88 57.56 153.88 57.56 03 Jul 2008 142.79 57.62 143.79 57.62 144.79 57.62 145.79 57.62 146.79 57.62 147.79 57.62 148.79 57.62 149.79 57.62 150.79 57.62 151.79 57.62 152.79 57.62 153.79 57.62 154.79 57.62 04 Jul 2008 137.94 57.90 138.94 57.90 139.94 57.90 140.94 57.90 141.94 57.90 142.94 57.90 143.94 57.90 144.94 57.90 145.94 57.90 146.94 57.90 147.94 57.90 05 Jul 2008 133.84 57.97 134.84 57.97 135.84 57.97 136.84 57.97 137.84 57.97 138.84 57.97 139.84 57.97 140.84 57.97 141.84 57.97 142.84 57.97 143.84 57.97 144.84 57.97 145.84 57.97 146.84 57.97 147.84 57.97 148.84 57.97 06 Jul 2008 129.74 58.13 130.74 58.13 131.74 58.13 132.74 58.13 133.74 58.13 134.74 58.13 135.74 58.13 136.74 58.13 137.74 58.13 138.74 58.13 139.74 58.13 140.74 58.13 141.74 58.13 142.74 58.13 143.74 58.13 144.74 58.13 145.74 58.13 146.74 58.13 147.74 58.13 148.74 58.13 149.74 58.13 07 Jul 2008 124.64 58.28 125.64 58.28 126.64 58.28 127.64 58.28 128.64 58.28 129.64 58.28 130.64 58.28 131.64 58.28 132.64 58.28 133.64 58.28 134.64 58.28 135.64 58.28 136.64 58.28 137.64 58.28 138.64 58.28 139.64 58.28 140.64 58.28 141.64 58.28 142.64 58.28 143.64 58.28 144.64 58.28 145.64 58.28 146.64 58.28 147.64 58.28 148.64 58.28 149.64 58.28 150.64 58.28 08 Jul 2008 121.54 53.08 122.54 53.08 123.54 53.08 124.54 53.08 125.54 53.08 126.54 53.08 127.54 53.08 128.54 53.08 129.54 53.08 130.54 53.08 131.54 53.08 132.54 53.08 133.54 53.08 134.54 53.08 135.54 53.08 136.54 53.08 137.54 53.08 138.54 53.08 139.54 53.08 140.54 53.08 141.54 53.08 142.54 53.08 143.54 53.08 144.54 53.08 145.54 53.08 146.54 53.08 147.54 53.08 148.54 53.08 149.54 53.08 150.54 53.08 151.54 53.08 09 Jul 2008 122.43 53.22 123.43 53.22 124.43 53.22 125.43 53.22 126.43 53.22 127.43 53.22 128.43 53.22 129.43 53.22 130.43 53.22 131.43 53.22 132.43 53.22 133.43 53.22 134.43 53.22 135.43 53.22 136.43 53.22 137.43 53.22 138.43 53.22 139.43 53.22 140.43 53.22 141.43 53.22 142.43 53.22 143.43 53.22 144.43 53.22 145.43 53.22 146.43 53.22 147.43 53.22 148.43 53.22 149.43 53.22 150.43 53.22 151.43 53.22 152.43 53.22 10 Jul 2008 123.33 55.64 124.33 55.64 125.33 55.64 126.33 55.64 127.33 55.64 128.33 55.64 129.33 55.64 130.33 55.64 131.33 55.64 132.33 55.64 133.33 55.64 134.33 55.64 135.33 55.64 136.33 55.64 137.33 55.64 138.33 55.64 139.33 55.64 140.33 55.64 141.33 55.64 142.33 55.64 143.33 55.64 144.33 55.64 145.33 55.64 146.33 55.64 147.33 55.64 148.33 55.64 149.33 55.64 150.33 55.64 151.33 55.64 152.33 55.64 153.33 55.64 11 Jul 2008 124.22 55.74 125.22 55.74 126.22 55.74 127.22 55.74 128.22 55.74 129.22 55.74 130.22 55.74 131.22 55.74 132.22 55.74 133.22 55.74 134.22 55.74 135.22 55.74 136.22 55.74 137.22 55.74 138.22 55.74 139.22 55.74 140.22 55.74 141.22 55.74 142.22 55.74 143.22 55.74 144.22 55.74 145.22 55.74 146.22 55.74 147.22 55.74 148.22 55.74 149.22 55.74 150.22 55.74 151.22 55.74 152.22 55.74 153.22 55.74 154.22 55.74 12 Jul 2008 125.11 57.23 126.11 57.23 127.11 57.23 128.11 57.23 129.11 57.23 130.11 57.23 131.11 57.23 132.11 57.23 133.11 57.23 134.11 57.23 135.11 57.23 136.11 57.23 137.11 57.23 138.11 57.23 139.11 57.23 140.11 57.23 141.11 57.23 142.11 57.23 143.11 57.23 144.11 57.23 145.11 57.23 146.11 57.23 147.11 57.23 148.11 57.23 149.11 57.23 150.11 57.23 151.11 57.23 152.11 57.23 153.11 57.23 154.11 57.23 155.11 57.23 13 Jul 2008 126.00 57.91 127.00 57.91 128.00 57.91 129.00 57.91 130.00 57.91 131.00 57.91 132.00 57.91 133.00 57.91 134.00 57.91 135.00 57.91 136.00 57.91 137.00 57.91 138.00 57.91 139.00 57.91 140.00 57.91 141.00 57.91 142.00 57.91 143.00 57.91 144.00 57.91 145.00 57.91 146.00 57.91 147.00 57.91 148.00 57.91 149.00 57.91 150.00 57.91 151.00 57.91 152.00 57.91 153.00 57.91 154.00 57.91 155.00 57.91 156.00 57.91 14 Jul 2008 126.89 58.44 127.89 58.44 128.89 58.44 129.89 58.44 130.89 58.44 131.89 58.44 132.89 58.44 133.89 58.44 134.89 58.44 135.89 58.44 136.89 58.44 137.89 58.44 138.89 58.44 139.89 58.44 140.89 58.44 141.89 58.44 142.89 58.44 143.89 58.44 144.89 58.44 145.89 58.44 146.89 58.44 147.89 58.44 148.89 58.44 149.89 58.44 150.89 58.44 151.89 58.44 152.89 58.44 153.89 58.44 154.89 58.44 155.89 58.44 156.89 58.44 15 Jul 2008 127.77 59.04 128.77 59.04 129.77 59.04 130.77 59.04 131.77 59.04 132.77 59.04 133.77 59.04 134.77 59.04 135.77 59.04 136.77 59.04 137.77 59.04 138.77 59.04 139.77 59.04 140.77 59.04 141.77 59.04 142.77 59.04 143.77 59.04 144.77 59.04 145.77 59.04 146.77 59.04 147.77 59.04 148.77 59.04 149.77 59.04 150.77 59.04 151.77 59.04 152.77 59.04 153.77 59.04 154.77 59.04 155.77 59.04 156.77 59.04 157.77 59.04 16 Jul 2008 128.66 59.92 129.66 59.92 130.66 59.92 131.66 59.92 132.66 59.92 133.66 59.92 134.66 59.92 135.66 59.92 136.66 59.92 137.66 59.92 138.66 59.92 139.66 59.92 140.66 59.92 141.66 59.92 142.66 59.92 143.66 59.92 144.66 59.92 145.66 59.92 146.66 59.92 147.66 59.92 148.66 59.92 149.66 59.92 150.66 59.92 151.66 59.92 152.66 59.92 153.66 59.92 154.66 59.92 155.66 59.92 156.66 59.92 157.66 59.92 158.66 59.92 17 Jul 2008 129.54 61.09 130.54 61.09 131.54 61.09 132.54 61.09 133.54 61.09 134.54 61.09 135.54 61.09 136.54 61.09 137.54 61.09 138.54 61.09 139.54 61.09 140.54 61.09 141.54 61.09 142.54 61.09 143.54 61.09 144.54 61.09 145.54 61.09 146.54 61.09 147.54 61.09 148.54 61.09 149.54 61.09 150.54 61.09 151.54 61.09 152.54 61.09 153.54 61.09 154.54 61.09 155.54 61.09 156.54 61.09 157.54 61.09 158.54 61.09 159.54 61.09 18 Jul 2008 130.43 62.40 131.43 62.40 132.43 62.40 133.43 62.40 134.43 62.40 135.43 62.40 136.43 62.40 137.43 62.40 138.43 62.40 139.43 62.40 140.43 62.40 141.43 62.40 142.43 62.40 143.43 62.40 144.43 62.40 145.43 62.40 146.43 62.40 147.43 62.40 148.43 62.40 149.43 62.40 150.43 62.40 151.43 62.40 152.43 62.40 153.43 62.40 154.43 62.40 155.43 62.40 156.43 62.40 157.43 62.40 158.43 62.40 159.43 62.40 160.43 62.40 19 Jul 2008 131.31 64.29 132.31 64.29 133.31 64.29 134.31 64.29 135.31 64.29 136.31 64.29 137.31 64.29 138.31 64.29 139.31 64.29 140.31 64.29 141.31 64.29 142.31 64.29 143.31 64.29 144.31 64.29 145.31 64.29 146.31 64.29 147.31 64.29 148.31 64.29 149.31 64.29 150.31 64.29 151.31 64.29 152.31 64.29 153.31 64.29 154.31 64.29 155.31 64.29 156.31 64.29 157.31 64.29 158.31 64.29 159.31 64.29 160.31 64.29 161.31 64.29 20 Jul 2008 132.19 67.01 133.19 67.01 134.19 67.01 135.19 67.01 136.19 67.01 137.19 67.01 138.19 67.01 139.19 67.01 140.19 67.00 141.19 66.94 142.19 66.88 143.19 66.63 144.19 66.57 145.19 66.51 146.19 66.46 147.19 66.20 148.19 66.15 149.19 66.09 150.19 66.04 151.19 65.98 152.19 65.93 153.19 65.88 154.19 65.62 155.19 65.57 156.19 65.52 157.19 65.47 158.19 65.41 159.19 65.36 160.19 65.31 161.19 65.06 162.19 64.81 21 Jul 2008 133.07 66.88 134.07 66.62 135.07 66.36 136.07 66.30 137.07 66.04 138.07 65.98 139.07 65.72 140.07 65.66 141.07 65.41 142.07 65.35 143.07 65.29 144.07 65.04 145.07 64.98 146.07 64.92 147.07 64.87 148.07 64.81 149.07 64.56 150.07 64.50 151.07 64.45 152.07 64.39 153.07 64.34 154.07 64.28 155.07 64.23 156.07 64.17 157.07 63.92 158.07 63.86 159.07 63.81 160.07 63.75 161.07 63.70 162.07 63.45 163.07 63.19 22 Jul 2008 133.96 65.06 134.96 64.80 135.96 64.54 136.96 64.48 137.96 64.22 138.96 64.16 139.96 63.90 140.96 63.85 141.96 63.79 142.96 63.53 143.96 63.47 144.96 63.41 145.96 63.16 146.96 63.10 147.96 63.04 148.96 62.99 149.96 62.73 150.96 62.67 151.96 62.61 152.96 62.56 153.96 62.50 154.96 62.44 155.96 62.39 156.96 62.33 157.96 62.27 158.96 62.21 159.96 62.16 160.96 62.10 161.96 61.84 162.96 61.59 163.96 61.33 23 Jul 2008 134.84 62.90 135.84 62.64 136.84 62.38 137.84 62.32 138.84 62.06 139.84 62.00 140.84 61.74 141.84 61.68 142.84 61.62 143.84 61.37 144.84 61.31 145.84 61.25 146.84 60.99 147.84 60.93 148.84 60.87 149.84 60.81 150.84 60.75 151.84 60.69 152.84 60.43 153.84 60.37 154.84 60.31 155.84 60.25 156.84 60.19 157.84 60.13 158.84 60.07 159.84 60.01 160.84 59.95 161.84 59.89 162.84 59.63 163.84 59.37 164.84 59.11 24 Jul 2008 135.72 60.23 136.72 59.97 137.72 59.71 138.72 59.64 139.72 59.38 140.72 59.32 141.72 59.06 142.72 59.00 143.72 58.94 144.72 58.68 145.72 58.61 146.72 58.55 147.72 58.49 148.72 58.23 149.72 58.17 150.72 58.10 151.72 58.04 152.72 57.98 153.72 57.92 154.72 57.85 155.72 57.59 156.72 57.53 157.72 57.47 158.72 57.40 159.72 57.34 160.72 57.28 161.72 57.21 162.72 57.15 163.72 56.89 164.72 56.62 165.72 56.36 25 Jul 2008 136.60 69.88 137.60 69.88 138.60 69.88 139.60 69.88 140.60 69.88 141.60 69.88 142.60 69.88 143.60 69.88 144.60 69.88 145.60 69.88 146.60 69.88 147.60 69.88 148.60 69.88 149.60 69.88 150.60 69.88 151.60 69.88 152.60 69.88 153.60 69.88 154.60 69.88 155.60 69.88 156.60 69.88 157.60 69.88 158.60 69.88 159.60 69.88 160.60 69.88 161.60 69.88 162.60 69.88 163.60 69.88 164.60 69.88 165.60 69.88 166.60 69.88 26 Jul 2008 137.48 65.88 138.48 65.88 139.48 65.88 140.48 65.88 141.48 65.88 142.48 65.88 143.48 65.88 144.48 65.88 145.48 65.88 146.48 65.88 147.48 65.88 148.48 65.88 149.48 65.88 150.48 65.88 151.48 65.88 152.48 65.88 153.48 65.88 154.48 65.88 155.48 65.88 156.48 65.88 157.48 65.88 158.48 65.88 159.48 65.88 160.48 65.88 161.48 65.88 162.48 65.88 163.48 65.88 164.48 65.88 165.48 65.88 166.48 65.88 167.48 65.88 27 Jul 2008 138.36 64.82 139.36 64.82 140.36 64.82 141.36 64.82 142.36 64.82 143.36 64.82 144.36 64.82 145.36 64.82 146.36 64.82 147.36 64.82 148.36 64.82 149.36 64.82 150.36 64.82 151.36 64.82 152.36 64.82 153.36 64.82 154.36 64.82 155.36 64.82 156.36 64.82 157.36 64.82 158.36 64.82 159.36 64.82 160.36 64.82 161.36 64.82 162.36 64.82 163.36 64.82 164.36 64.82 165.36 64.82 166.36 64.82 167.36 64.82 168.36 64.82 28 Jul 2008 139.23 64.06 140.23 64.06 141.23 64.06 142.23 64.06 143.23 64.06 144.23 64.06 145.23 64.06 146.23 64.06 147.23 64.06 148.23 64.06 149.23 64.06 150.23 64.06 151.23 64.06 152.23 64.06 153.23 64.06 154.23 64.06 155.23 64.06 156.23 64.06 157.23 64.06 158.23 64.06 159.23 64.06 160.23 64.06 161.23 64.06 162.23 64.06 163.23 64.06 164.23 64.06 165.23 64.06 166.23 64.06 167.23 64.06 168.23 64.06 169.23 64.06 29 Jul 2008 140.11 35.03 141.11 34.76 142.11 34.69 143.11 34.42 144.11 34.35 145.11 34.08 146.11 34.01 147.11 33.74 148.11 33.67 149.11 33.60 150.11 33.33 151.11 33.26 152.11 33.19 153.11 33.12 154.11 33.05 155.11 32.98 156.11 32.71 157.11 32.64 158.11 32.57 159.11 32.50 160.11 32.43 161.11 32.36 162.11 32.29 163.11 32.22 164.11 32.16 165.11 32.09 166.11 32.02 167.11 31.75 168.11 31.48 169.11 31.22 170.11 30.95 30 Jul 2008 140.99 30.36 141.99 30.09 142.99 30.02 143.99 29.75 144.99 29.68 145.99 29.41 146.99 29.34 147.99 29.07 148.99 29.00 149.99 28.93 150.99 28.66 151.99 28.59 152.99 28.53 153.99 28.46 154.99 28.39 155.99 28.32 156.99 28.05 157.99 27.98 158.99 27.92 159.99 27.85 160.99 27.78 161.99 27.72 162.99 27.65 163.99 27.58 164.99 27.46 165.99 27.34 166.99 27.22 167.99 27.10 168.99 26.77 169.99 26.59 170.99 26.32 31 Jul 2008 151.87 27.65 152.87 27.58 153.87 27.51 154.87 27.45 155.87 27.38 156.87 27.32 157.87 27.05 158.87 26.99 159.87 26.92 160.87 26.78 161.87 26.66 01 Aug 2008 152.75 27.29 153.75 27.23 154.75 27.17 155.75 27.10 156.75 26.90 157.75 26.57 158.75 26.25 159.75 26.13 160.75 25.81 161.75 25.70 162.75 25.58 02 Aug 2008 153.63 26.68 154.63 26.36 155.63 26.05 156.63 25.74 157.63 25.63 158.63 25.52 159.63 25.42 160.63 25.32 161.63 25.03 162.63 24.94 163.63 24.85 03 Aug 2008 154.51 25.61 155.51 25.35 156.51 25.29 157.51 25.15 158.51 25.06 159.51 24.99 160.51 24.91 161.51 24.84 162.51 24.79 163.51 24.70 164.51 24.64 04 Aug 2008 155.39 23.99 156.39 23.95 157.39 23.90 158.39 23.65 159.39 23.61 160.39 23.56 161.39 23.52 162.39 23.27 163.39 23.23 164.39 23.18 165.39 23.14 05 Aug 2008 156.28 20.85 157.28 20.81 158.28 20.57 159.28 20.53 160.28 20.49 161.28 20.45 162.28 20.21 163.28 20.17 164.28 20.12 165.28 20.08 166.28 20.04 06 Aug 2008 157.16 18.29 158.16 18.26 159.16 18.02 160.16 17.99 161.16 17.95 162.16 17.71 163.16 17.68 164.16 17.64 165.16 17.60 166.16 17.56 167.16 17.33 07 Aug 2008 158.04 16.11 159.04 15.88 160.04 15.84 161.04 15.81 162.04 15.58 163.04 15.54 164.04 15.51 165.04 15.48 166.04 15.24 167.04 15.21 168.04 15.17 08 Aug 2008 158.93 14.34 159.93 14.11 160.93 14.08 161.93 14.05 162.93 13.82 163.93 13.79 164.93 13.76 165.93 13.52 166.93 13.49 167.93 13.45 168.93 13.42 09 Aug 2008 159.81 12.46 160.81 12.23 161.81 12.20 162.81 11.97 163.81 11.94 164.81 11.91 165.81 11.88 166.81 11.64 167.81 11.61 168.81 11.57 169.81 11.54 10 Aug 2008 160.70 10.64 161.70 10.61 162.70 10.58 163.70 10.35 164.70 10.32 165.70 10.29 166.70 10.05 167.70 10.02 168.70 09.98 169.70 09.94 170.70 09.90 11 Aug 2008 161.58 09.19 162.58 09.16 163.58 09.12 164.58 08.89 165.58 08.86 166.58 08.82 167.58 08.58 168.58 08.54 169.58 08.50 170.58 08.46 171.58 08.41 12 Aug 2008 162.47 07.72 163.47 07.68 164.47 07.65 165.47 07.41 166.47 07.37 167.47 07.32 168.47 07.08 169.47 07.03 170.47 06.99 171.47 06.94 172.47 06.88 13 Aug 2008 163.36 06.37 164.36 06.33 165.36 06.28 166.36 06.04 167.36 05.99 168.36 05.94 169.36 05.89 170.36 05.63 171.36 05.57 172.36 05.51 173.36 05.45 14 Aug 2008 164.25 05.00 165.25 04.95 166.25 04.90 167.25 04.64 168.25 04.58 169.25 04.52 170.25 04.46 171.25 04.39 172.25 04.32 173.25 04.05 174.25 03.97 15 Aug 2008 165.14 03.60 166.14 03.53 167.14 03.47 168.14 03.40 169.14 03.13 170.14 03.05 171.14 02.97 172.14 02.89 173.14 02.81 174.14 02.72 175.14 02.63 19 Aug 2008 176.72 57.67 177.72 57.67 178.72 57.67 20 Aug 2008 172.62 57.59 173.62 57.59 174.62 57.59 175.62 57.59 176.62 57.59 177.62 57.59 178.62 57.59 179.62 57.59 21 Aug 2008 180.00 52.60 170.53 52.60 171.53 52.60 172.53 52.60 173.53 52.60 174.53 52.60 175.53 52.60 176.53 52.60 177.53 52.60 178.53 52.60 179.53 52.60 22 Aug 2008 180.00 52.57 181.00 52.57 171.43 52.57 172.43 52.57 173.43 52.57 174.43 52.57 175.43 52.57 176.43 52.57 177.43 52.57 178.43 52.57 179.43 52.57 23 Aug 2008 180.00 52.56 181.00 52.56 182.00 52.56 172.34 52.56 173.34 52.56 174.34 52.56 175.34 52.56 176.34 52.56 177.34 52.56 178.34 52.56 179.34 52.56 24 Aug 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 173.24 52.57 174.24 52.57 175.24 52.57 176.24 52.57 177.24 52.57 178.24 52.57 179.24 52.57 25 Aug 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 174.15 52.58 175.15 52.58 176.15 52.58 177.15 52.58 178.15 52.58 179.15 52.58 26 Aug 2008 180.00 55.20 181.00 55.20 182.00 55.20 183.00 55.20 184.00 55.20 185.00 55.20 175.07 55.20 176.07 55.20 177.07 55.20 178.07 55.20 179.07 55.20 27 Aug 2008 180.00 55.24 181.00 55.24 182.00 55.24 183.00 55.24 184.00 55.24 185.00 55.24 175.98 55.24 176.98 55.24 177.98 55.24 178.98 55.24 179.98 55.24 28 Aug 2008 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 184.00 55.49 185.00 55.49 186.00 55.49 176.90 55.49 177.90 55.49 178.90 55.49 179.90 55.49 29 Aug 2008 180.00 55.56 181.00 55.56 182.00 55.56 183.00 55.56 184.00 55.56 185.00 55.56 186.00 55.56 187.00 55.56 177.82 55.56 178.82 55.56 179.82 55.56 30 Aug 2008 180.00 55.64 181.00 55.64 182.00 55.64 183.00 55.64 184.00 55.64 185.00 55.64 186.00 55.64 187.00 55.64 188.00 55.64 178.74 55.64 179.74 55.64 31 Aug 2008 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 186.00 55.74 187.00 55.74 188.00 55.74 189.00 55.74 179.66 55.74 01 Sep 2008 180.59 56.06 181.59 56.06 182.59 56.06 183.59 56.06 184.59 56.06 185.59 56.06 186.59 56.06 187.59 56.06 188.59 56.06 189.59 56.06 190.59 56.06 02 Sep 2008 181.52 56.20 182.52 56.20 183.52 56.20 184.52 56.20 185.52 56.20 186.52 56.20 187.52 56.20 188.52 56.20 189.52 56.20 190.52 56.20 03 Sep 2008 182.45 56.56 183.45 56.56 184.45 56.56 185.45 56.56 186.45 56.56 187.45 56.56 188.45 56.56 189.45 56.56 190.45 56.56 191.45 56.56 192.45 56.56 04 Sep 2008 183.39 56.96 184.39 56.96 185.39 56.96 186.39 56.96 187.39 56.96 188.39 56.96 189.39 56.96 190.39 56.96 191.39 56.96 192.39 56.96 193.39 56.96 05 Sep 2008 184.32 57.19 185.32 57.19 186.32 57.19 187.32 57.19 188.32 57.19 189.32 57.19 190.32 57.19 191.32 57.19 192.32 57.19 193.32 57.19 194.32 57.19 06 Sep 2008 185.26 57.66 186.26 57.66 187.26 57.66 188.26 57.66 189.26 57.66 190.26 57.66 191.26 57.66 192.26 57.66 193.26 57.66 194.26 57.66 195.26 57.66 07 Sep 2008 186.21 58.38 187.21 58.38 188.21 58.38 189.21 58.38 190.21 58.38 191.21 58.38 192.21 58.38 193.21 58.38 194.21 58.38 195.21 58.38 196.21 58.38 08 Sep 2008 187.15 58.97 188.15 58.97 189.15 58.97 190.15 58.97 191.15 58.97 192.15 58.97 193.15 58.97 194.15 58.97 195.15 58.97 196.15 58.97 197.15 58.97 09 Sep 2008 188.10 59.83 189.10 59.83 190.10 59.83 191.10 59.83 192.10 59.83 193.10 59.83 194.10 59.83 195.10 59.83 196.10 59.83 197.10 59.83 198.10 59.83 10 Sep 2008 189.06 60.02 190.06 59.99 191.06 59.95 192.06 59.71 193.06 59.67 194.06 59.63 195.06 59.59 196.06 59.56 197.06 59.52 198.06 59.48 199.06 59.44 11 Sep 2008 190.01 58.53 191.01 58.48 192.01 58.44 193.01 58.40 194.01 58.35 195.01 58.31 196.01 58.26 197.01 58.22 198.01 58.17 199.01 57.93 200.01 57.88 12 Sep 2008 190.97 57.11 191.97 57.07 192.97 57.02 193.97 56.77 194.97 56.72 195.97 56.67 196.97 56.62 197.97 56.57 198.97 56.51 199.97 56.46 200.97 56.41 13 Sep 2008 191.93 55.36 192.93 55.31 193.93 55.25 194.93 55.20 195.93 55.14 196.93 55.09 197.93 55.03 198.93 54.97 199.93 54.72 200.93 54.66 201.93 54.60 14 Sep 2008 192.90 53.63 193.90 53.37 194.90 53.31 195.90 53.25 196.90 53.19 197.90 53.13 198.90 53.07 199.90 53.01 200.90 52.94 201.90 52.88 202.90 52.82 15 Sep 2008 193.87 51.47 194.87 51.41 195.87 51.14 196.87 51.08 197.87 51.01 198.87 50.95 199.87 50.88 200.87 50.82 201.87 50.75 202.87 50.68 203.87 50.62 16 Sep 2008 194.84 48.98 195.84 48.92 196.84 48.85 197.84 48.58 198.84 48.51 199.84 48.45 200.84 48.38 201.84 48.31 202.84 48.24 203.84 48.17 204.84 48.10 17 Sep 2008 195.82 46.02 196.82 45.95 197.82 45.89 198.82 45.82 199.82 45.55 200.82 45.48 201.82 45.41 202.82 45.34 203.82 45.26 204.82 45.19 205.82 45.12 18 Sep 2008 196.79 42.35 197.79 42.28 198.79 42.21 199.79 42.14 200.79 42.07 201.79 41.80 202.79 41.73 203.79 41.66 204.79 41.59 205.79 41.52 206.79 41.45 19 Sep 2008 197.78 64.32 198.78 64.32 199.78 64.32 200.78 64.32 201.78 64.32 202.78 64.32 203.78 64.32 204.78 64.32 205.78 64.32 206.78 64.32 207.78 64.32 20 Sep 2008 198.76 64.85 199.76 64.85 200.76 64.85 201.76 64.85 202.76 64.85 203.76 64.85 204.76 64.85 205.76 64.85 206.76 64.85 207.76 64.85 208.76 64.85 21 Sep 2008 199.75 64.46 200.75 64.46 201.75 64.46 202.75 64.46 203.75 64.46 204.75 64.46 205.75 64.46 206.75 64.46 207.75 64.46 208.75 64.46 209.75 64.46 22 Sep 2008 200.74 25.46 201.74 25.20 202.74 25.14 203.74 25.07 204.74 24.81 205.74 24.75 206.74 24.68 207.74 24.62 208.74 24.56 209.74 24.29 210.74 24.23 23 Sep 2008 201.74 25.33 202.74 25.27 203.74 25.21 204.74 24.95 205.74 24.89 206.74 24.82 207.74 24.56 208.74 24.50 209.74 24.44 210.74 24.38 211.74 24.32 24 Sep 2008 202.74 25.50 203.74 25.44 204.74 25.18 205.74 25.12 206.74 24.86 207.74 24.80 208.74 24.75 209.74 24.66 210.74 24.43 211.74 24.36 212.74 24.31 25 Sep 2008 203.74 25.78 204.74 25.52 205.74 25.47 206.74 25.21 207.74 25.15 208.74 24.99 209.74 24.75 210.74 24.71 211.74 24.48 212.74 24.44 213.74 24.21 26 Sep 2008 204.74 22.98 205.74 22.72 206.74 22.53 207.74 22.31 208.74 22.08 209.74 21.86 210.74 21.84 211.74 21.61 212.74 21.39 213.74 21.37 214.74 21.15 27 Sep 2008 205.75 16.65 206.75 16.44 207.75 16.23 208.75 16.01 209.75 15.80 210.75 15.59 211.75 15.58 212.75 15.37 213.75 15.17 214.75 15.16 28 Sep 2008 206.77 12.56 207.77 12.36 208.77 12.16 209.77 11.96 210.77 11.76 211.77 11.56 212.77 11.56 213.77 11.36 214.77 11.16 215.77 11.16 216.77 10.96 29 Sep 2008 207.78 09.30 208.78 09.11 209.78 08.91 210.78 08.72 211.78 08.53 212.78 08.34 213.78 08.35 214.78 08.15 215.78 07.96 216.78 07.97 217.78 07.78 30 Sep 2008 208.80 06.75 209.80 06.56 210.80 06.38 211.80 06.19 212.80 06.01 213.80 05.82 214.80 05.83 215.80 05.65 216.80 05.46 217.80 05.27 218.80 05.28 01 Oct 2008 209.82 04.55 210.82 04.34 211.82 04.19 212.82 04.01 213.82 03.82 214.82 03.64 215.82 03.46 216.82 03.48 217.82 03.29 218.82 03.11 219.82 63.40 02 Oct 2008 216.85 62.34 217.85 62.34 218.85 62.34 219.85 62.34 03 Oct 2008 213.88 61.41 214.88 61.41 215.88 61.41 216.88 61.41 217.88 61.41 218.88 61.41 219.88 61.41 220.88 61.41 221.88 61.41 04 Oct 2008 212.91 54.04 213.91 54.04 214.91 54.04 215.91 54.04 216.91 54.04 217.91 54.04 218.91 54.04 219.91 54.04 220.91 54.04 221.91 54.04 222.91 54.04 05 Oct 2008 213.94 53.77 214.94 53.77 215.94 53.77 216.94 53.77 217.94 53.77 218.94 53.77 219.94 53.77 220.94 53.77 221.94 53.77 222.94 53.77 223.94 53.77 06 Oct 2008 214.98 53.55 215.98 53.55 216.98 53.55 217.98 53.55 218.98 53.55 219.98 53.55 220.98 53.55 221.98 53.55 222.98 53.55 223.98 53.55 224.98 53.55 07 Oct 2008 216.02 53.35 217.02 53.35 218.02 53.35 219.02 53.35 220.02 53.35 221.02 53.35 222.02 53.35 223.02 53.35 224.02 53.35 225.02 53.35 226.02 53.35 08 Oct 2008 217.06 53.19 218.06 53.19 219.06 53.19 220.06 53.19 221.06 53.19 222.06 53.19 223.06 53.19 224.06 53.19 225.06 53.19 226.06 53.19 227.06 53.19 09 Oct 2008 218.11 53.05 219.11 53.05 220.11 53.05 221.11 53.05 222.11 53.05 223.11 53.05 224.11 53.05 225.11 53.05 226.11 53.05 227.11 53.05 228.11 53.05 10 Oct 2008 219.16 55.42 220.16 55.42 221.16 55.42 222.16 55.42 223.16 55.42 224.16 55.42 225.16 55.42 226.16 55.42 227.16 55.42 228.16 55.42 229.16 55.42 11 Oct 2008 220.21 55.37 221.21 55.37 222.21 55.37 223.21 55.37 224.21 55.37 225.21 55.37 226.21 55.37 227.21 55.37 228.21 55.37 229.21 55.37 230.21 55.37 12 Oct 2008 221.27 55.55 222.27 55.55 223.27 55.55 224.27 55.55 225.27 55.55 226.27 55.55 227.27 55.55 228.27 55.55 229.27 55.55 230.27 55.55 231.27 55.55 13 Oct 2008 222.32 55.49 223.32 55.49 224.32 55.49 225.32 55.49 226.32 55.49 227.32 55.49 228.32 55.49 229.32 55.49 230.32 55.49 231.32 55.49 232.32 55.49 14 Oct 2008 223.38 55.24 224.38 55.24 225.38 55.24 226.38 55.24 227.38 55.24 228.38 55.24 229.38 55.24 230.38 55.24 231.38 55.24 232.38 55.24 233.38 55.24 15 Oct 2008 224.45 55.20 225.45 55.20 226.45 55.20 227.45 55.20 228.45 55.20 229.45 55.20 230.45 55.20 231.45 55.20 232.45 55.20 233.45 55.20 234.45 55.20 16 Oct 2008 225.51 55.18 226.51 55.18 227.51 55.18 228.51 55.18 229.51 55.18 230.51 55.18 231.51 55.18 232.51 55.18 233.51 55.18 234.51 55.18 235.51 55.18 17 Oct 2008 226.58 55.16 227.58 55.16 228.58 55.16 229.58 55.16 230.58 55.16 231.58 55.16 232.58 55.16 233.58 55.16 234.58 55.16 235.58 55.16 236.58 55.16 18 Oct 2008 227.65 55.16 228.65 55.16 229.65 55.16 230.65 55.16 231.65 55.16 232.65 55.16 233.65 55.16 234.65 55.16 235.65 55.16 236.65 55.16 237.65 55.16 19 Oct 2008 228.72 55.18 229.72 55.18 230.72 55.18 231.72 55.18 232.72 55.18 233.72 55.18 234.72 55.18 235.72 55.18 236.72 55.18 237.72 55.18 238.72 55.18 20 Oct 2008 229.79 55.20 230.79 55.20 231.79 55.20 232.79 55.20 233.79 55.20 234.79 55.20 235.79 55.20 236.79 55.20 237.79 55.20 238.79 55.20 239.79 55.20 21 Oct 2008 230.87 55.23 231.87 55.23 232.87 55.23 233.87 55.23 234.87 55.23 235.87 55.23 236.87 55.23 237.87 55.23 238.87 55.23 239.87 55.23 240.87 55.23 22 Oct 2008 231.94 55.48 232.94 55.48 233.94 55.48 234.94 55.48 235.94 55.48 236.94 55.48 237.94 55.48 238.94 55.48 239.94 55.48 240.94 55.48 241.94 55.48 23 Oct 2008 233.02 55.55 234.02 55.55 235.02 55.55 236.02 55.55 237.02 55.55 238.02 55.55 239.02 55.55 240.02 55.55 241.02 55.55 242.02 55.55 243.02 55.55 24 Oct 2008 234.10 55.62 235.10 55.62 236.10 55.62 237.10 55.62 238.10 55.62 239.10 55.62 240.10 55.62 241.10 55.62 242.10 55.62 243.10 55.62 244.10 55.62 25 Oct 2008 235.18 55.72 236.18 55.72 237.18 55.72 238.18 55.72 239.18 55.72 240.18 55.72 241.18 55.72 242.18 55.72 243.18 55.72 244.18 55.72 245.18 55.72 26 Oct 2008 236.27 56.03 237.27 56.03 238.27 56.03 239.27 56.03 240.27 56.03 241.27 56.03 242.27 56.03 243.27 56.03 244.27 56.03 245.27 56.03 246.27 56.03 27 Oct 2008 237.35 56.17 238.35 56.17 239.35 56.17 240.35 56.17 241.35 56.17 242.35 56.17 243.35 56.17 244.35 56.17 245.35 56.17 246.35 56.17 247.35 56.17 28 Oct 2008 238.43 56.53 239.43 56.53 240.43 56.53 241.43 56.53 242.43 56.53 243.43 56.53 244.43 56.53 245.43 56.53 246.43 56.53 247.43 56.53 248.43 56.53 29 Oct 2008 239.52 56.50 240.52 56.53 241.52 56.56 242.52 56.37 243.52 56.37 244.52 56.35 245.52 56.32 246.52 56.28 247.52 56.22 248.52 56.14 30 Oct 2008 240.61 54.89 241.61 54.85 242.61 54.79 243.61 54.72 244.61 54.63 245.61 54.72 246.61 54.60 247.61 54.65 248.61 54.48 249.61 54.48 250.61 54.46 31 Oct 2008 241.69 53.21 242.69 53.08 243.69 53.14 244.69 52.97 245.69 52.98 246.69 52.98 247.69 52.75 248.69 52.69 249.69 52.81 250.69 52.51 251.69 52.17 01 Nov 2008 242.78 51.49 243.78 51.44 244.78 51.38 245.78 51.32 246.78 51.26 247.78 51.20 248.78 50.93 249.78 50.67 250.78 50.40 251.78 50.13 252.78 49.86 02 Nov 2008 243.87 49.60 244.87 49.54 245.87 49.47 246.87 49.40 247.87 49.33 248.87 49.26 249.87 49.19 250.87 49.11 251.87 48.84 252.87 48.56 253.87 48.28 03 Nov 2008 244.96 47.64 245.96 47.57 246.96 47.50 247.96 47.42 248.96 47.34 249.96 47.27 250.96 47.19 251.96 47.11 252.96 47.02 253.96 47.14 254.96 46.86 04 Nov 2008 246.05 45.83 247.05 45.75 248.05 45.47 249.05 45.39 250.05 45.30 251.05 45.22 252.05 45.14 253.05 45.05 254.05 45.17 255.05 45.08 256.05 44.99 05 Nov 2008 247.14 43.75 248.14 43.67 249.14 43.59 250.14 43.50 251.14 43.42 252.14 43.33 253.14 43.25 254.14 43.16 255.14 43.07 256.14 42.98 257.14 42.90 06 Nov 2008 248.23 41.62 249.23 41.54 250.23 41.45 251.23 41.37 252.23 41.28 253.23 41.20 254.23 41.11 255.23 41.03 256.23 40.94 257.23 40.85 258.23 40.77 07 Nov 2008 249.31 39.63 250.31 39.54 251.31 39.46 252.31 39.18 253.31 39.09 254.31 39.01 255.31 38.93 256.31 38.84 257.31 38.76 258.31 38.67 259.31 38.59 08 Nov 2008 250.40 37.54 251.40 37.46 252.40 37.18 253.40 37.10 254.40 37.02 255.40 36.94 256.40 36.86 257.40 36.78 258.40 36.49 259.40 36.41 260.40 36.33 09 Nov 2008 251.49 35.31 252.49 35.23 253.49 34.96 254.49 34.88 255.49 34.80 256.49 34.72 257.49 34.65 258.49 34.37 259.49 34.29 260.49 34.22 261.49 34.14 10 Nov 2008 252.58 32.85 253.58 32.77 254.58 32.70 255.58 32.43 256.58 32.35 257.58 32.28 258.58 32.21 259.58 32.14 260.58 31.86 261.58 31.79 262.58 31.72 11 Nov 2008 253.66 30.20 254.66 30.13 255.66 29.86 256.66 29.79 257.66 29.72 258.66 29.45 259.66 29.38 260.66 29.32 261.66 29.25 262.66 28.98 263.66 28.91 12 Nov 2008 254.75 26.94 255.75 26.67 256.75 26.60 257.75 26.33 258.75 26.27 259.75 26.20 260.75 26.14 261.75 25.87 262.75 25.80 263.75 25.74 264.75 25.67 13 Nov 2008 255.84 66.33 256.84 66.33 257.84 66.33 258.84 66.33 259.84 66.33 260.84 66.33 261.84 66.33 262.84 66.33 263.84 66.33 264.84 66.33 265.84 66.33 14 Nov 2008 256.92 72.43 257.92 72.43 258.92 72.43 259.92 72.43 260.92 72.43 261.92 72.43 262.92 72.43 263.92 72.43 264.92 72.43 265.92 72.43 266.92 72.43 15 Nov 2008 258.00 78.02 259.00 78.02 260.00 78.02 261.00 78.02 262.00 78.02 263.00 78.02 264.00 78.02 265.00 78.02 266.00 78.02 267.00 78.02 268.00 78.02 16 Nov 2008 259.08 82.59 260.08 82.59 261.08 82.59 262.08 82.59 263.08 82.59 264.08 82.59 265.08 82.59 266.08 82.59 267.08 82.59 268.08 82.59 269.08 82.59 17 Nov 2008 260.16 86.16 261.16 86.16 262.16 86.16 263.16 86.16 264.16 86.16 265.16 86.16 266.16 86.16 267.16 86.16 268.16 86.16 269.16 86.16 270.16 86.16 18 Nov 2008 261.24 88.90 262.24 88.90 263.24 88.90 264.24 88.90 265.24 88.90 266.24 88.90 267.24 88.90 268.24 88.90 269.24 88.90 270.24 88.90 271.24 88.90 19 Nov 2008 262.32 91.08 263.32 91.08 264.32 91.08 265.32 91.08 266.32 91.08 267.32 91.08 268.32 91.08 269.32 91.08 270.32 91.08 271.32 91.08 272.32 91.08 20 Nov 2008 263.39 58.70 264.39 58.70 265.39 58.70 266.39 58.70 267.39 58.70 268.39 58.70 269.39 58.70 270.39 58.70 271.39 58.70 272.39 58.70 273.39 58.70 21 Nov 2008 264.47 58.06 265.47 58.06 266.47 58.06 267.47 58.06 268.47 58.06 269.47 58.06 270.47 58.06 271.47 58.06 272.47 58.06 273.47 58.06 274.47 58.06 22 Nov 2008 265.54 57.56 266.54 57.56 267.54 57.56 268.54 57.56 269.54 57.56 270.54 57.56 271.54 57.56 272.54 57.56 273.54 57.56 274.54 57.56 275.54 57.56 23 Nov 2008 266.61 57.16 267.61 57.16 268.61 57.16 269.61 57.16 270.61 57.16 271.61 57.16 272.61 57.16 273.61 57.16 274.61 57.16 275.61 57.16 276.61 57.16 24 Nov 2008 267.68 56.83 268.68 56.83 269.68 56.83 270.68 56.83 271.68 56.83 272.68 56.83 273.68 56.83 274.68 56.83 275.68 56.83 276.68 56.83 277.68 56.83 25 Nov 2008 268.74 59.89 269.74 59.89 270.74 59.89 271.74 59.89 272.74 59.89 273.74 59.89 274.74 59.89 275.74 59.89 276.74 59.89 277.74 59.89 278.74 59.89 26 Nov 2008 269.81 59.01 270.81 59.01 271.81 59.01 272.81 59.01 273.81 59.01 274.81 59.01 275.81 59.01 276.81 59.01 277.81 59.01 278.81 59.01 279.81 59.01 27 Nov 2008 270.87 58.42 271.87 58.42 272.87 58.42 273.87 58.42 274.87 58.42 275.87 58.42 276.87 58.42 277.87 58.42 278.87 58.42 279.87 58.42 280.87 58.42 28 Nov 2008 271.93 57.69 272.93 57.69 273.93 57.69 274.93 57.69 275.93 57.69 276.93 57.69 277.93 57.69 278.93 57.69 279.93 57.69 280.93 57.69 281.93 57.69 29 Nov 2008 272.99 57.22 273.99 57.22 274.99 57.22 275.99 57.22 276.99 57.22 277.99 57.22 278.99 57.22 279.99 57.22 280.99 57.22 281.99 57.22 282.99 57.22 30 Nov 2008 274.04 56.98 275.04 56.98 276.04 56.98 277.04 56.98 278.04 56.98 279.04 56.98 280.04 56.98 281.04 56.98 282.04 56.98 283.04 56.98 284.04 56.98 01 Dec 2008 275.09 56.58 276.09 56.58 277.09 56.58 278.09 56.58 279.09 56.58 280.09 56.58 281.09 56.58 282.09 56.58 283.09 56.58 284.09 56.58 285.09 56.58 02 Dec 2008 276.14 56.21 277.14 56.21 278.14 56.21 279.14 56.21 280.14 56.21 281.14 56.21 282.14 56.21 283.14 56.21 284.14 56.21 285.14 56.21 286.14 56.21 03 Dec 2008 277.19 56.07 278.19 56.07 279.19 56.07 280.19 56.07 281.19 56.07 282.19 56.07 283.19 56.07 284.19 56.07 285.19 56.07 286.19 56.07 287.19 56.07 04 Dec 2008 278.23 55.75 279.23 55.75 280.23 55.75 281.23 55.75 282.23 55.75 283.23 55.75 284.23 55.75 285.23 55.75 286.23 55.75 287.23 55.75 288.23 55.75 05 Dec 2008 279.27 55.65 280.27 55.65 281.27 55.65 282.27 55.65 283.27 55.65 284.27 55.65 285.27 55.65 286.27 55.65 287.27 55.65 288.27 55.65 289.27 55.65 06 Dec 2008 280.31 55.57 281.31 55.57 282.31 55.57 283.31 55.57 284.31 55.57 285.31 55.57 286.31 55.57 287.31 55.57 288.31 55.57 289.31 55.57 290.31 55.57 07 Dec 2008 281.35 55.50 282.35 55.50 283.35 55.50 284.35 55.50 285.35 55.50 286.35 55.50 287.35 55.50 288.35 55.50 289.35 55.50 290.35 55.50 291.35 55.50 08 Dec 2008 282.38 55.25 283.38 55.25 284.38 55.25 285.38 55.25 286.38 55.25 287.38 55.25 288.38 55.25 289.38 55.25 290.38 55.25 291.38 55.25 292.38 55.25 09 Dec 2008 283.41 55.21 284.41 55.21 285.41 55.21 286.41 55.21 287.41 55.21 288.41 55.21 289.41 55.21 290.41 55.21 291.41 55.21 292.41 55.21 293.41 55.21 10 Dec 2008 284.44 55.18 285.44 55.18 286.44 55.18 287.44 55.18 288.44 55.18 289.44 55.18 290.44 55.18 291.44 55.18 292.44 55.18 293.44 55.18 294.44 55.18 11 Dec 2008 285.47 55.17 286.47 55.17 287.47 55.17 288.47 55.17 289.47 55.17 290.47 55.17 291.47 55.17 292.47 55.17 293.47 55.17 294.47 55.17 295.47 55.17 12 Dec 2008 286.49 55.16 287.49 55.16 288.49 55.16 289.49 55.16 290.49 55.16 291.49 55.16 292.49 55.16 293.49 55.16 294.49 55.16 295.49 55.16 296.49 55.16 13 Dec 2008 287.51 55.17 288.51 55.17 289.51 55.17 290.51 55.17 291.51 55.17 292.51 55.17 293.51 55.17 294.51 55.17 295.51 55.17 296.51 55.17 297.51 55.17 14 Dec 2008 288.52 55.10 289.52 54.88 290.52 54.83 291.52 54.76 292.52 54.64 293.52 54.69 294.52 54.49 295.52 54.44 296.52 54.31 297.52 54.30 298.52 54.19 15 Dec 2008 289.54 53.67 290.54 53.45 291.54 53.37 292.54 53.21 293.54 53.17 294.54 53.01 295.54 52.91 296.54 52.98 297.54 52.90 298.54 52.67 299.54 52.68 16 Dec 2008 290.55 51.91 291.55 51.75 292.55 51.56 293.55 51.59 294.55 51.55 295.55 51.37 296.55 51.33 297.55 51.27 298.55 51.18 299.55 51.07 300.55 50.92 17 Dec 2008 291.56 49.87 292.56 49.77 293.56 49.65 294.56 49.69 295.56 49.50 296.56 49.46 297.56 49.38 298.56 49.29 299.56 49.14 300.56 49.17 301.56 49.03 18 Dec 2008 292.56 47.96 293.56 47.87 294.56 47.77 295.56 47.68 296.56 47.58 297.56 47.68 298.56 47.57 299.56 47.46 300.56 47.34 301.56 47.23 302.56 46.93 19 Dec 2008 293.56 46.15 294.56 46.05 295.56 45.94 296.56 45.83 297.56 45.71 298.56 45.79 299.56 45.67 300.56 45.54 301.56 45.41 302.56 45.27 303.56 45.34 20 Dec 2008 294.56 44.27 295.56 44.15 296.56 44.03 297.56 43.90 298.56 43.77 299.56 43.63 300.56 43.50 301.56 43.56 302.56 43.42 303.56 43.27 304.56 43.12 21 Dec 2008 295.56 42.13 296.56 42.00 297.56 41.86 298.56 41.73 299.56 41.59 300.56 41.64 301.56 41.50 302.56 41.35 303.56 41.21 304.56 41.05 305.56 41.10 22 Dec 2008 296.56 39.87 297.56 39.73 298.56 39.59 299.56 39.65 300.56 39.51 301.56 39.36 302.56 39.21 303.56 39.07 304.56 38.92 305.56 38.77 306.56 38.82 23 Dec 2008 297.55 37.92 298.55 37.78 299.55 37.64 300.55 37.50 301.55 37.36 302.55 37.21 303.55 37.07 304.55 36.92 305.55 36.78 306.55 36.84 307.55 36.69 24 Dec 2008 298.54 36.01 299.54 35.87 300.54 35.73 301.54 35.60 302.54 35.46 303.54 35.33 304.54 35.19 305.54 35.05 306.54 34.92 307.54 34.78 308.54 34.65 25 Dec 2008 299.52 34.15 300.52 34.02 301.52 33.90 302.52 33.77 303.52 33.64 304.52 33.32 305.52 33.19 306.52 33.06 307.52 32.94 308.52 32.82 309.52 32.69 26 Dec 2008 300.51 32.37 301.51 32.25 302.51 32.13 303.51 32.02 304.51 31.90 305.51 31.59 306.51 31.47 307.51 31.36 308.51 31.25 309.51 31.14 310.51 31.03 27 Dec 2008 301.49 30.86 302.49 30.55 303.49 30.44 304.49 30.34 305.49 30.23 306.49 30.13 307.49 30.03 308.49 29.72 309.49 29.62 310.49 29.53 311.49 29.43 28 Dec 2008 302.47 29.20 303.47 29.11 304.47 29.01 305.47 28.71 306.47 28.62 307.47 28.53 308.47 28.44 309.47 28.35 310.47 28.26 311.47 27.97 312.47 27.88