;;File created using SAA zone 5 02 Jul 2007 114.18 64.74 115.18 64.48 116.18 64.22 117.18 63.97 118.18 63.91 119.18 63.65 120.18 63.40 121.18 63.34 122.18 63.09 123.18 63.03 124.18 62.77 125.18 62.72 126.18 62.46 127.18 62.41 128.18 62.35 129.18 62.10 130.18 62.04 131.18 61.99 132.18 61.93 133.18 61.68 134.18 61.62 135.18 61.57 136.18 61.51 137.18 61.46 138.18 61.40 139.18 61.15 140.18 61.09 141.18 61.04 142.18 60.98 143.18 60.93 144.18 60.87 145.18 60.82 146.18 60.76 147.18 60.51 148.18 60.25 149.18 60.00 150.18 59.74 151.18 59.49 152.18 59.23 03 Jul 2007 115.12 62.15 116.12 61.89 117.12 61.64 118.12 61.38 119.12 61.32 120.12 61.07 121.12 60.81 122.12 60.76 123.12 60.50 124.12 60.44 125.12 60.19 126.12 60.13 127.12 60.07 128.12 59.82 129.12 59.76 130.12 59.70 131.12 59.45 132.12 59.39 133.12 59.33 134.12 59.28 135.12 59.22 136.12 58.96 137.12 58.91 138.12 58.85 139.12 58.79 140.12 58.73 141.12 58.68 142.12 58.62 143.12 58.56 144.12 58.50 145.12 58.44 146.12 58.39 147.12 58.13 148.12 57.87 149.12 57.61 150.12 57.35 151.12 57.09 152.12 56.83 153.12 56.57 04 Jul 2007 116.06 59.25 117.06 58.99 118.06 58.73 119.06 58.68 120.06 58.42 121.06 58.16 122.06 58.10 123.06 57.84 124.06 57.79 125.06 57.53 126.06 57.47 127.06 57.21 128.06 57.15 129.06 57.09 130.06 56.84 131.06 56.78 132.06 56.72 133.06 56.66 134.06 56.40 135.06 56.34 136.06 56.28 137.06 56.22 138.06 56.16 139.06 56.10 140.06 56.04 141.06 55.98 142.06 55.92 143.06 55.66 144.06 55.59 145.06 55.53 146.06 55.67 147.06 55.41 148.06 55.14 149.06 54.88 150.06 54.62 151.06 54.36 152.06 54.09 153.06 53.83 154.06 53.56 05 Jul 2007 116.99 56.01 117.99 55.75 118.99 55.49 119.99 55.43 120.99 55.17 121.99 54.91 122.99 54.85 123.99 54.59 124.99 54.53 125.99 54.26 126.99 54.20 127.99 54.14 128.99 53.88 129.99 53.82 130.99 53.76 131.99 53.50 132.99 53.43 133.99 53.37 134.99 53.31 135.99 53.24 136.99 53.18 137.99 52.92 138.99 52.85 139.99 52.79 140.99 52.73 141.99 52.66 142.99 52.60 143.99 52.53 144.99 52.46 145.99 52.40 146.99 52.33 147.99 52.07 148.99 51.80 149.99 51.53 150.99 51.27 151.99 51.00 152.99 50.73 153.99 50.46 154.99 50.20 06 Jul 2007 118.00 52.44 119.00 52.17 120.00 51.91 121.00 51.85 122.00 51.59 123.00 51.52 124.00 51.26 125.00 51.20 126.00 50.93 127.00 50.87 128.00 50.60 129.00 50.54 130.00 50.47 131.00 50.21 132.00 50.14 133.00 50.08 134.00 50.01 135.00 49.94 136.00 49.88 137.00 49.61 138.00 49.54 139.00 49.48 140.00 49.41 141.00 49.34 142.00 49.27 143.00 49.20 144.00 49.13 145.00 49.07 146.00 49.00 147.00 48.93 148.00 48.66 149.00 48.39 150.00 48.12 151.00 47.85 152.00 47.58 153.00 47.31 154.00 47.03 155.00 46.76 156.00 46.49 07 Jul 2007 118.93 48.67 119.93 48.41 120.93 48.34 121.93 48.08 122.93 47.81 123.93 47.74 124.93 47.48 125.93 47.41 126.93 47.14 127.93 47.07 128.93 47.00 129.93 46.74 130.93 46.67 131.93 46.60 132.93 46.53 133.93 46.46 134.93 46.19 135.93 46.12 136.93 46.05 137.93 45.98 138.93 45.91 139.93 45.84 140.93 45.77 141.93 45.69 142.93 45.62 143.93 45.55 144.93 45.48 145.93 45.41 146.93 45.33 147.93 45.06 148.93 44.79 149.93 44.52 150.93 44.24 151.93 43.97 152.93 43.70 153.93 43.42 154.93 43.15 155.93 42.88 156.93 42.60 08 Jul 2007 119.86 44.85 120.86 44.58 121.86 44.51 122.86 44.24 123.86 44.17 124.86 43.90 125.86 43.83 126.86 43.56 127.86 43.49 128.86 43.21 129.86 43.14 130.86 43.07 131.86 43.00 132.86 42.73 133.86 42.65 134.86 42.58 135.86 42.51 136.86 42.43 137.86 42.36 138.86 42.29 139.86 42.21 140.86 42.14 141.86 42.06 142.86 41.99 143.86 41.92 144.86 41.84 145.86 41.77 146.86 41.69 147.86 41.42 148.86 41.14 149.86 40.87 150.86 40.59 151.86 40.32 152.86 40.05 153.86 39.77 154.86 39.50 155.86 39.22 156.86 38.95 157.86 38.67 09 Jul 2007 120.84 41.10 121.84 41.02 122.84 40.75 123.84 40.48 124.84 40.40 125.84 40.13 126.84 40.05 127.84 39.98 128.84 39.70 129.84 39.63 130.84 39.55 131.84 39.28 132.84 39.20 133.84 39.13 134.84 39.05 135.84 38.98 136.84 38.90 137.84 38.83 138.84 38.75 139.84 38.67 140.84 38.60 141.84 38.52 142.84 38.45 143.84 38.37 144.84 38.30 145.84 38.22 146.84 38.15 147.84 37.87 148.84 37.59 149.84 37.32 150.84 37.04 151.84 36.77 152.84 36.49 153.84 36.22 154.84 35.94 155.84 35.67 156.84 35.40 157.84 35.12 158.84 34.85 10 Jul 2007 121.77 37.55 122.77 37.48 123.77 37.20 124.77 37.12 125.77 36.85 126.77 36.77 127.77 36.49 128.77 36.41 129.77 36.34 130.77 36.06 131.77 35.98 132.77 35.91 133.77 35.83 134.77 35.75 135.77 35.67 136.77 35.60 137.77 35.32 138.77 35.24 139.77 35.17 140.77 35.09 141.77 35.02 142.77 34.94 143.77 34.86 144.77 34.79 145.77 34.71 146.77 34.84 147.77 34.56 148.77 34.29 149.77 34.01 150.77 33.74 151.77 33.46 152.77 33.19 153.77 32.92 154.77 32.64 155.77 32.37 156.77 32.10 157.77 31.83 158.77 31.55 159.77 31.28 11 Jul 2007 122.69 34.45 123.69 34.17 124.69 34.09 125.69 33.81 126.69 33.74 127.69 33.46 128.69 33.38 129.69 33.30 130.69 33.02 131.69 32.94 132.69 32.87 133.69 32.79 134.69 32.51 135.69 32.43 136.69 32.36 137.69 32.28 138.69 32.20 139.69 32.13 140.69 32.05 141.69 31.98 142.69 31.90 143.69 31.83 144.69 31.75 145.69 31.68 146.69 31.61 147.69 31.53 148.69 31.26 149.69 30.99 150.69 30.71 151.69 30.44 152.69 30.17 153.69 29.90 154.69 29.63 155.69 29.36 156.69 29.09 157.69 28.82 158.69 28.55 159.69 28.28 160.69 28.01 12 Jul 2007 123.66 31.39 124.66 31.11 125.66 31.03 126.66 30.75 127.66 30.67 128.66 30.59 129.66 30.31 130.66 30.24 131.66 30.16 132.66 30.08 133.66 29.80 134.66 29.73 135.66 29.65 136.66 29.58 137.66 29.50 138.66 29.43 139.66 29.35 140.66 29.28 141.66 29.21 142.66 29.13 143.66 29.06 144.66 28.99 145.66 28.63 146.66 28.23 147.66 28.04 148.66 27.84 149.66 27.65 150.66 27.66 151.66 27.48 152.66 27.29 153.66 27.16 154.66 26.90 155.66 26.63 156.66 26.37 157.66 26.10 158.66 25.84 159.66 25.57 160.66 25.31 161.66 25.04 13 Jul 2007 124.58 30.17 125.58 30.09 126.58 29.81 127.58 29.74 128.58 29.66 129.58 29.38 130.58 29.31 131.58 29.23 132.58 28.96 133.58 28.88 134.58 28.81 135.58 28.74 136.58 28.66 137.58 28.59 138.58 28.32 139.58 28.25 140.58 28.18 141.58 27.98 142.58 27.58 143.58 27.17 144.58 26.97 145.58 26.78 146.58 26.58 147.58 26.59 148.58 26.41 149.58 26.22 150.58 26.24 151.58 26.07 152.58 26.09 153.58 25.93 154.58 25.96 155.58 25.80 156.58 25.53 157.58 25.27 158.58 25.01 159.58 24.75 160.58 24.50 161.58 24.24 162.58 23.98 14 Jul 2007 125.50 29.77 126.50 29.50 127.50 29.42 128.50 29.15 129.50 29.07 130.50 29.00 131.50 28.73 132.50 28.66 133.50 28.59 134.50 28.52 135.50 28.25 136.50 28.18 137.50 27.88 138.50 27.46 139.50 27.06 140.50 26.65 141.50 26.45 142.50 26.26 143.50 26.12 144.50 26.08 145.50 25.99 146.50 25.93 147.50 25.87 148.50 25.81 149.50 25.63 150.50 25.47 151.50 25.32 152.50 25.37 153.50 25.23 154.50 25.30 155.50 25.16 156.50 25.04 157.50 25.10 158.50 24.84 159.50 24.59 160.50 24.34 161.50 24.08 162.50 23.83 163.50 23.58 15 Jul 2007 126.41 29.37 127.41 29.30 128.41 29.03 129.41 28.96 130.41 28.69 131.41 28.62 132.41 28.29 133.41 27.87 134.41 27.45 135.41 27.04 136.41 26.64 137.41 26.44 138.41 26.38 139.41 26.32 140.41 26.06 141.41 26.00 142.41 25.94 143.41 25.88 144.41 25.82 145.41 25.77 146.41 25.71 147.41 25.66 148.41 25.60 149.41 25.55 150.41 25.29 151.41 25.04 152.41 24.99 153.41 24.88 154.41 24.78 155.41 24.88 156.41 24.79 157.41 24.70 158.41 24.62 159.41 24.64 160.41 24.39 161.41 24.15 162.41 23.90 163.41 23.65 164.41 23.41 16 Jul 2007 127.58 28.47 128.58 28.04 129.58 27.62 130.58 27.21 131.58 26.83 132.58 26.77 133.58 26.51 134.58 26.45 135.58 26.39 136.58 26.34 137.58 26.28 138.58 26.03 139.58 25.97 140.58 25.92 141.58 25.87 142.58 25.81 143.58 25.76 144.58 25.71 145.58 25.66 146.58 25.61 147.58 25.36 148.58 25.32 149.58 25.27 150.58 25.22 151.58 24.98 152.58 24.73 153.58 24.48 154.58 24.38 155.58 24.52 156.58 24.46 157.58 24.41 17 Jul 2007 128.49 27.00 129.49 26.74 130.49 26.69 131.49 26.64 132.49 26.38 133.49 26.33 134.49 26.28 135.49 26.23 136.49 25.98 137.49 25.93 138.49 25.88 139.49 25.83 140.49 25.79 141.49 25.54 142.49 25.50 143.49 25.45 144.49 25.41 145.49 25.36 146.49 25.32 147.49 25.28 148.49 25.24 149.49 25.00 150.49 24.95 151.49 24.91 152.49 24.67 153.49 24.44 154.49 24.20 155.49 23.97 156.49 23.94 157.49 23.92 158.49 23.90 18 Jul 2007 129.40 24.03 130.40 23.93 131.40 23.83 132.40 23.74 133.40 23.66 134.40 23.58 135.40 23.51 136.40 23.64 137.40 23.58 138.40 23.47 139.40 23.43 140.40 23.39 141.40 23.35 142.40 23.31 143.40 23.07 144.40 23.03 145.40 23.00 146.40 22.96 147.40 22.92 148.40 22.89 149.40 22.85 150.40 22.82 151.40 22.58 152.40 22.55 153.40 22.31 154.40 22.08 155.40 21.85 156.40 21.61 157.40 21.55 158.40 21.55 159.40 21.55 19 Jul 2007 130.31 21.38 131.31 21.33 132.31 21.29 133.31 21.26 134.31 21.23 135.31 21.21 136.31 21.19 137.31 21.17 138.31 21.15 139.31 21.14 140.31 21.14 141.31 21.13 142.31 20.93 143.31 20.93 144.31 20.87 145.31 20.83 146.31 20.80 147.31 20.77 148.31 20.74 149.31 20.71 150.31 20.68 151.31 20.45 152.31 20.42 153.31 20.39 154.31 20.16 155.31 19.93 156.31 19.70 157.31 19.47 158.31 19.35 159.31 19.37 160.31 19.20 20 Jul 2007 131.21 19.18 132.21 18.99 133.21 19.00 134.21 19.01 135.21 19.02 136.21 19.03 137.21 19.05 138.21 19.07 139.21 18.89 140.21 18.91 141.21 18.94 142.21 18.96 143.21 18.99 144.21 19.02 145.21 19.05 146.21 18.88 147.21 18.86 148.21 18.83 149.21 18.80 150.21 18.78 151.21 18.75 152.21 18.53 153.21 18.50 154.21 18.47 155.21 18.24 156.21 18.02 157.21 17.79 158.21 17.56 159.21 17.33 160.21 17.11 161.21 16.88 21 Jul 2007 132.12 17.11 133.12 17.15 134.12 17.18 135.12 17.03 136.12 17.07 137.12 17.11 138.12 17.15 139.12 17.19 140.12 17.04 141.12 17.08 142.12 17.13 143.12 17.18 144.12 17.02 145.12 17.07 146.12 17.12 147.12 17.10 148.12 17.08 149.12 17.05 150.12 17.03 151.12 17.01 152.12 16.78 153.12 16.76 154.12 16.73 155.12 16.71 156.12 16.48 157.12 16.26 158.12 16.03 159.12 15.80 160.12 15.58 161.12 15.35 162.12 15.12 22 Jul 2007 133.03 15.39 134.03 15.25 135.03 15.31 136.03 15.37 137.03 15.23 138.03 15.29 139.03 15.35 140.03 15.41 141.03 15.27 142.03 15.33 143.03 15.39 144.03 15.45 145.03 15.31 146.03 15.37 147.03 15.43 148.03 15.29 149.03 15.35 150.03 15.37 151.03 15.35 152.03 15.32 153.03 15.10 154.03 15.08 155.03 15.05 156.03 15.03 157.03 14.80 158.03 14.58 159.03 14.35 160.03 14.12 161.03 13.89 162.03 13.66 163.03 13.43 23 Jul 2007 133.93 13.74 134.93 13.82 135.93 13.89 136.93 13.76 137.93 13.83 138.93 13.90 139.93 13.77 140.93 13.84 141.93 13.91 142.93 13.98 143.93 13.85 144.93 13.92 145.93 13.98 146.93 13.85 147.93 13.92 148.93 13.98 149.93 13.97 150.93 13.92 151.93 13.93 152.93 13.91 153.93 13.68 154.93 13.66 155.93 13.63 156.93 13.60 157.93 13.38 158.93 13.15 159.93 12.92 160.93 12.68 161.93 12.45 162.93 12.22 163.93 11.98 24 Jul 2007 134.83 12.31 135.83 12.19 136.83 12.27 137.83 12.35 138.83 12.22 139.83 12.30 140.83 12.38 141.83 12.25 142.83 12.33 143.83 12.40 144.83 12.27 145.83 12.35 146.83 12.42 147.83 12.29 148.83 12.36 149.83 12.43 150.83 12.30 151.83 12.37 152.83 12.37 153.83 12.35 154.83 12.12 155.83 12.09 156.83 12.06 157.83 12.03 158.83 11.80 159.83 11.56 160.83 11.33 161.83 11.09 162.83 10.85 163.83 10.81 164.83 10.57 25 Jul 2007 135.73 10.98 136.73 10.86 137.73 10.95 138.73 11.03 139.73 10.91 140.73 10.99 141.73 10.87 142.73 10.95 143.73 11.02 144.73 10.90 145.73 10.98 146.73 11.05 147.73 10.93 148.73 11.00 149.73 11.07 150.73 10.94 151.73 11.01 152.73 11.03 153.73 11.00 154.73 10.97 155.73 10.94 156.73 10.70 157.73 10.66 158.73 10.63 159.73 10.59 160.73 10.35 161.73 10.10 162.73 09.86 163.73 09.61 164.73 09.36 165.73 09.11 26 Jul 2007 136.63 09.43 137.63 09.52 138.63 09.60 139.63 09.48 140.63 09.57 141.63 09.45 142.63 09.53 143.63 09.60 144.63 09.48 145.63 09.56 146.63 09.63 147.63 09.51 148.63 09.58 149.63 09.66 150.63 09.53 151.63 09.60 152.63 09.57 153.63 09.54 154.63 09.50 155.63 09.46 156.63 09.42 157.63 09.38 158.63 09.33 159.63 09.29 160.63 09.04 161.63 08.79 162.63 08.54 163.63 08.28 164.63 08.02 165.63 07.97 166.63 07.70 27 Jul 2007 137.53 08.22 138.53 08.10 139.53 08.19 140.53 08.27 141.53 08.15 142.53 08.23 143.53 08.11 144.53 08.18 145.53 08.26 146.53 08.14 147.53 08.21 148.53 08.08 149.53 08.16 150.53 08.23 151.53 08.10 152.53 08.17 153.53 08.13 154.53 08.09 155.53 08.04 156.53 07.99 157.53 07.94 158.53 07.89 159.53 07.83 160.53 07.77 161.53 07.71 162.53 07.45 163.53 07.19 164.53 06.92 165.53 06.65 166.53 06.38 167.53 06.10 28 Jul 2007 138.43 06.88 139.43 06.97 140.43 06.85 141.43 06.93 142.43 06.80 143.43 06.88 144.43 06.96 145.43 06.83 146.43 06.91 147.43 06.78 148.43 06.85 149.43 06.92 150.43 06.79 151.43 06.86 152.43 06.92 153.43 06.73 154.43 06.67 155.43 06.62 156.43 06.56 157.43 06.50 158.43 06.44 159.43 06.37 160.43 06.30 161.43 06.23 162.43 06.16 163.43 06.08 164.43 05.80 165.43 05.52 166.43 05.24 167.43 05.00 168.43 04.85 29 Jul 2007 139.33 05.85 140.33 05.73 141.33 05.81 142.33 05.68 143.33 05.76 144.33 05.63 145.33 05.71 146.33 05.58 147.33 05.65 148.33 05.52 149.33 05.58 150.33 05.65 151.33 05.52 152.33 05.58 153.33 05.56 154.33 05.30 155.33 05.23 156.33 05.16 157.33 05.09 158.33 05.02 159.33 05.14 160.33 05.06 161.33 04.97 162.33 04.89 163.33 04.80 164.33 04.50 165.33 04.21 166.33 04.11 167.33 03.81 168.33 03.85 169.33 03.70 30 Jul 2007 140.22 04.69 141.22 04.77 142.22 04.64 143.22 04.71 144.22 04.58 145.22 04.45 146.22 04.52 147.22 04.39 148.22 04.45 149.22 04.48 150.22 04.38 151.22 04.35 152.22 04.28 153.22 04.20 154.22 04.13 155.22 04.05 156.22 03.96 157.22 03.88 158.22 03.79 159.22 03.70 160.22 03.61 161.22 03.51 162.22 03.41 163.22 03.30 164.22 03.40 165.22 03.09 166.22 02.77 170.22 02.60 31 Jul 2007 141.12 03.72 142.12 03.59 143.12 03.66 144.12 03.52 145.12 03.39 146.12 03.45 147.12 03.32 148.12 03.17 149.12 03.09 150.12 03.02 151.12 02.94 152.12 02.85 153.12 02.77 154.12 02.68 171.12 58.60 01 Aug 2007 142.01 02.65 167.01 58.40 168.01 58.40 169.01 58.40 170.01 58.40 171.01 58.40 172.01 58.40 02 Aug 2007 161.91 58.38 162.91 58.38 163.91 58.38 164.91 58.38 165.91 58.38 166.91 58.38 167.91 58.38 168.91 58.38 169.91 58.38 170.91 58.38 171.91 58.38 172.91 58.38 03 Aug 2007 157.80 58.37 158.80 58.37 159.80 58.37 160.80 58.37 161.80 58.37 162.80 58.37 163.80 58.37 164.80 58.37 165.80 58.37 166.80 58.37 167.80 58.37 168.80 58.37 169.80 58.37 170.80 58.37 171.80 58.37 172.80 58.37 173.80 58.37 04 Aug 2007 152.70 58.38 153.70 58.38 154.70 58.38 155.70 58.38 156.70 58.38 157.70 58.38 158.70 58.38 159.70 58.38 160.70 58.38 161.70 58.38 162.70 58.38 163.70 58.38 164.70 58.38 165.70 58.38 166.70 58.38 167.70 58.38 168.70 58.38 169.70 58.38 170.70 58.38 171.70 58.38 172.70 58.38 173.70 58.38 174.70 58.38 05 Aug 2007 148.59 53.00 149.59 53.00 150.59 53.00 151.59 53.00 152.59 53.00 153.59 53.00 154.59 53.00 155.59 53.00 156.59 53.00 157.59 53.00 158.59 53.00 159.59 53.00 160.59 53.00 161.59 53.00 162.59 53.00 163.59 53.00 164.59 53.00 165.59 53.00 166.59 53.00 167.59 53.00 168.59 53.00 169.59 53.00 170.59 53.00 171.59 53.00 172.59 53.00 173.59 53.00 174.59 53.00 175.59 53.00 06 Aug 2007 146.48 53.03 147.48 53.03 148.48 53.03 149.48 53.03 150.48 53.03 151.48 53.03 152.48 53.03 153.48 53.03 154.48 53.03 155.48 53.03 156.48 53.03 157.48 53.03 158.48 53.03 159.48 53.03 160.48 53.03 161.48 53.03 162.48 53.03 163.48 53.03 164.48 53.03 165.48 53.03 166.48 53.03 167.48 53.03 168.48 53.03 169.48 53.03 170.48 53.03 171.48 53.03 172.48 53.03 173.48 53.03 174.48 53.03 175.48 53.03 176.48 53.03 07 Aug 2007 147.37 53.07 148.37 53.07 149.37 53.07 150.37 53.07 151.37 53.07 152.37 53.07 153.37 53.07 154.37 53.07 155.37 53.07 156.37 53.07 157.37 53.07 158.37 53.07 159.37 53.07 160.37 53.07 161.37 53.07 162.37 53.07 163.37 53.07 164.37 53.07 165.37 53.07 166.37 53.07 167.37 53.07 168.37 53.07 169.37 53.07 170.37 53.07 171.37 53.07 172.37 53.07 173.37 53.07 174.37 53.07 175.37 53.07 176.37 53.07 177.37 53.07 08 Aug 2007 148.27 55.52 149.27 55.52 150.27 55.52 151.27 55.52 152.27 55.52 153.27 55.52 154.27 55.52 155.27 55.52 156.27 55.52 157.27 55.52 158.27 55.52 159.27 55.52 160.27 55.52 161.27 55.52 162.27 55.52 163.27 55.52 164.27 55.52 165.27 55.52 166.27 55.52 167.27 55.52 168.27 55.52 169.27 55.52 170.27 55.52 171.27 55.52 172.27 55.52 173.27 55.52 174.27 55.52 175.27 55.52 176.27 55.52 177.27 55.52 178.27 55.52 09 Aug 2007 149.16 55.55 150.16 55.55 151.16 55.55 152.16 55.55 153.16 55.55 154.16 55.55 155.16 55.55 156.16 55.55 157.16 55.55 158.16 55.55 159.16 55.55 160.16 55.55 161.16 55.55 162.16 55.55 163.16 55.55 164.16 55.55 165.16 55.55 166.16 55.55 167.16 55.55 168.16 55.55 169.16 55.55 170.16 55.55 171.16 55.55 172.16 55.55 173.16 55.55 174.16 55.55 175.16 55.55 176.16 55.55 177.16 55.55 178.16 55.55 179.16 55.55 10 Aug 2007 180.00 56.49 150.05 56.49 151.05 56.49 152.05 56.49 153.05 56.49 154.05 56.49 155.05 56.49 156.05 56.49 157.05 56.49 158.05 56.49 159.05 56.49 160.05 56.49 161.05 56.49 162.05 56.49 163.05 56.49 164.05 56.49 165.05 56.49 166.05 56.49 167.05 56.49 168.05 56.49 169.05 56.49 170.05 56.49 171.05 56.49 172.05 56.49 173.05 56.49 174.05 56.49 175.05 56.49 176.05 56.49 177.05 56.49 178.05 56.49 179.05 56.49 11 Aug 2007 180.00 56.60 150.94 56.60 151.94 56.60 152.94 56.60 153.94 56.60 154.94 56.60 155.94 56.60 156.94 56.60 157.94 56.60 158.94 56.60 159.94 56.60 160.94 56.60 161.94 56.60 162.94 56.60 163.94 56.60 164.94 56.60 165.94 56.60 166.94 56.60 167.94 56.60 168.94 56.60 169.94 56.60 170.94 56.60 171.94 56.60 172.94 56.60 173.94 56.60 174.94 56.60 175.94 56.60 176.94 56.60 177.94 56.60 178.94 56.60 179.94 56.60 12 Aug 2007 180.00 56.74 181.00 56.74 151.83 56.74 152.83 56.74 153.83 56.74 154.83 56.74 155.83 56.74 156.83 56.74 157.83 56.74 158.83 56.74 159.83 56.74 160.83 56.74 161.83 56.74 162.83 56.74 163.83 56.74 164.83 56.74 165.83 56.74 166.83 56.74 167.83 56.74 168.83 56.74 169.83 56.74 170.83 56.74 171.83 56.74 172.83 56.74 173.83 56.74 174.83 56.74 175.83 56.74 176.83 56.74 177.83 56.74 178.83 56.74 179.83 56.74 13 Aug 2007 180.00 57.09 181.00 57.09 182.00 57.09 152.73 57.09 153.73 57.09 154.73 57.09 155.73 57.09 156.73 57.09 157.73 57.09 158.73 57.09 159.73 57.09 160.73 57.09 161.73 57.09 162.73 57.09 163.73 57.09 164.73 57.09 165.73 57.09 166.73 57.09 167.73 57.09 168.73 57.09 169.73 57.09 170.73 57.09 171.73 57.09 172.73 57.09 173.73 57.09 174.73 57.09 175.73 57.09 176.73 57.09 177.73 57.09 178.73 57.09 179.73 57.09 14 Aug 2007 163.62 57.46 164.62 57.46 165.62 57.46 166.62 57.46 167.62 57.46 168.62 57.46 169.62 57.46 170.62 57.46 171.62 57.46 172.62 57.46 173.62 57.46 15 Aug 2007 164.51 57.67 165.51 57.67 166.51 57.67 167.51 57.67 168.51 57.67 169.51 57.67 170.51 57.67 171.51 57.67 172.51 57.67 173.51 57.67 174.51 57.67 16 Aug 2007 165.41 58.11 166.41 58.11 167.41 58.11 168.41 58.11 169.41 58.11 170.41 58.11 171.41 58.11 172.41 58.11 173.41 58.11 174.41 58.11 175.41 58.11 17 Aug 2007 166.30 58.58 167.30 58.58 168.30 58.58 169.30 58.58 170.30 58.58 171.30 58.58 172.30 58.58 173.30 58.58 174.30 58.58 175.30 58.58 176.30 58.58 18 Aug 2007 167.20 59.30 168.20 59.30 169.20 59.30 170.20 59.30 171.20 59.30 172.20 59.30 173.20 59.30 174.20 59.30 175.20 59.30 176.20 59.30 177.20 59.30 19 Aug 2007 168.09 59.87 169.09 59.87 170.09 59.87 171.09 59.87 172.09 59.87 173.09 59.87 174.09 59.87 175.09 59.87 176.09 59.87 177.09 59.87 178.09 59.87 20 Aug 2007 168.99 60.70 169.99 60.70 170.99 60.70 171.99 60.70 172.99 60.70 173.99 60.70 174.99 60.70 175.99 60.70 176.99 60.70 177.99 60.70 178.99 60.70 21 Aug 2007 169.88 61.03 170.88 60.79 171.88 60.75 172.88 60.71 173.88 60.67 174.88 60.43 175.88 60.39 176.88 60.34 177.88 60.30 178.88 60.26 179.88 60.22 22 Aug 2007 180.00 58.59 170.78 59.44 171.78 59.20 172.78 59.15 173.78 59.11 174.78 59.06 175.78 58.82 176.78 58.77 177.78 58.73 178.78 58.68 179.78 58.64 23 Aug 2007 180.00 56.83 181.00 56.78 171.68 57.50 172.68 57.46 173.68 57.41 174.68 57.36 175.68 57.31 176.68 57.06 177.68 57.01 178.68 56.96 179.68 56.91 24 Aug 2007 180.00 55.11 181.00 54.85 182.00 54.79 172.58 55.59 173.58 55.54 174.58 55.48 175.58 55.43 176.58 55.38 177.58 55.12 178.58 55.07 179.58 55.01 25 Aug 2007 180.00 52.97 181.00 52.91 182.00 52.85 183.00 52.79 173.48 53.46 174.48 53.40 175.48 53.34 176.48 53.29 177.48 53.23 178.48 52.97 179.48 52.91 26 Aug 2007 180.00 50.59 181.00 50.52 182.00 50.46 183.00 50.39 184.00 50.33 174.38 51.07 175.38 51.01 176.38 50.95 177.38 50.88 178.38 50.82 179.38 50.55 27 Aug 2007 180.00 47.92 181.00 47.85 182.00 47.78 183.00 47.71 184.00 47.64 185.00 47.57 175.28 48.38 176.28 48.31 177.28 48.25 178.28 48.18 179.28 47.91 28 Aug 2007 180.00 44.92 181.00 44.85 182.00 44.77 183.00 44.70 184.00 44.63 185.00 44.56 186.00 44.48 176.19 41.04 177.19 40.88 178.19 40.52 179.19 40.16 29 Aug 2007 180.00 41.58 181.00 41.51 182.00 41.43 183.00 41.36 184.00 41.29 185.00 41.21 186.00 41.14 187.00 41.06 177.09 41.98 178.09 41.70 179.09 41.63 30 Aug 2007 180.00 37.95 181.00 37.87 182.00 37.80 183.00 37.72 184.00 37.45 185.00 37.38 186.00 37.30 187.00 37.23 188.00 37.15 178.00 38.10 179.00 38.02 31 Aug 2007 180.00 34.12 181.00 34.04 182.00 33.97 183.00 33.70 184.00 33.62 185.00 33.55 186.00 33.48 187.00 33.40 188.00 33.33 178.91 34.21 179.91 34.14 01 Sep 2007 180.00 30.25 181.00 30.17 182.00 30.10 183.00 29.83 184.00 29.76 185.00 29.69 186.00 29.62 187.00 29.55 188.00 29.48 189.00 29.41 179.82 30.29 02 Sep 2007 180.73 27.30 181.73 27.03 182.73 26.97 183.73 26.90 184.73 26.83 185.73 26.56 186.73 26.50 187.73 26.43 188.73 26.36 189.73 26.30 190.73 26.23 03 Sep 2007 181.65 26.56 182.65 26.50 183.65 26.43 184.65 26.17 185.65 26.11 186.65 26.04 187.65 25.98 188.65 25.79 189.65 25.67 190.65 25.34 191.65 25.22 04 Sep 2007 182.56 26.53 183.56 26.47 184.56 26.21 185.56 26.02 186.56 25.71 187.56 25.40 188.56 25.29 189.56 25.19 190.56 24.89 191.56 24.79 192.56 24.69 05 Sep 2007 183.48 26.08 184.48 25.79 185.48 25.50 186.48 25.41 187.48 25.13 188.48 25.04 189.48 24.96 190.48 24.69 191.48 24.61 192.48 24.54 193.48 24.47 06 Sep 2007 184.40 25.28 185.40 25.22 186.40 24.95 187.40 24.89 188.40 24.64 189.40 24.58 190.40 24.53 191.40 24.47 192.40 24.22 193.40 24.18 194.40 24.13 07 Sep 2007 185.32 21.95 186.32 21.91 187.32 21.79 188.32 21.63 189.32 21.50 190.32 21.45 191.32 21.34 192.32 21.31 193.32 21.10 194.32 21.06 195.32 21.03 08 Sep 2007 186.24 18.57 187.24 18.52 188.24 18.28 189.24 18.23 190.24 18.19 191.24 17.94 192.24 17.89 193.24 17.85 194.24 17.80 195.24 17.70 196.24 17.50 09 Sep 2007 187.17 15.63 188.17 15.59 189.17 15.34 190.17 15.30 191.17 15.25 192.17 15.00 193.17 14.96 194.17 14.91 195.17 14.66 196.17 14.66 197.17 14.56 10 Sep 2007 188.09 13.06 189.09 12.81 190.09 12.77 191.09 12.72 192.09 12.47 193.09 12.42 194.09 12.38 195.09 12.33 196.09 12.08 197.09 12.02 198.09 11.97 11 Sep 2007 189.02 10.74 190.02 10.49 191.02 10.45 192.02 10.40 193.02 10.15 194.02 10.09 195.02 10.04 196.02 09.99 197.02 09.73 198.02 09.68 199.02 09.62 12 Sep 2007 189.96 08.71 190.96 08.46 191.96 08.40 192.96 08.35 193.96 08.09 194.96 08.04 195.96 07.98 196.96 07.92 197.96 07.86 198.96 07.61 199.96 07.63 13 Sep 2007 190.89 06.75 191.89 06.49 192.89 06.43 193.89 06.37 194.89 06.31 195.89 06.04 196.89 06.01 197.89 05.91 198.89 05.87 199.89 05.77 14 Sep 2007 191.83 04.79 192.83 04.73 193.83 04.46 194.83 04.48 195.83 04.32 196.83 04.34 197.83 04.18 198.83 04.01 199.83 04.04 200.83 03.87 201.83 03.90 15 Sep 2007 192.77 03.01 193.77 02.85 194.77 02.88 195.77 02.72 196.77 02.55 197.77 02.58 17 Sep 2007 201.65 60.06 202.65 60.06 203.65 60.06 204.65 60.06 18 Sep 2007 197.60 59.77 198.60 59.77 199.60 59.77 200.60 59.77 201.60 59.77 202.60 59.77 203.60 59.77 204.60 59.77 205.60 59.77 19 Sep 2007 196.55 53.44 197.55 53.44 198.55 53.44 199.55 53.44 200.55 53.44 201.55 53.44 202.55 53.44 203.55 53.44 204.55 53.44 205.55 53.44 206.55 53.44 20 Sep 2007 197.50 53.33 198.50 53.33 199.50 53.33 200.50 53.33 201.50 53.33 202.50 53.33 203.50 53.33 204.50 53.33 205.50 53.33 206.50 53.33 207.50 53.33 21 Sep 2007 198.46 53.23 199.46 53.23 200.46 53.23 201.46 53.23 202.46 53.23 203.46 53.23 204.46 53.23 205.46 53.23 206.46 53.23 207.46 53.23 208.46 53.23 22 Sep 2007 199.41 53.16 200.41 53.16 201.41 53.16 202.41 53.16 203.41 53.16 204.41 53.16 205.41 53.16 206.41 53.16 207.41 53.16 208.41 53.16 209.41 53.16 23 Sep 2007 200.37 53.09 201.37 53.09 202.37 53.09 203.37 53.09 204.37 53.09 205.37 53.09 206.37 53.09 207.37 53.09 208.37 53.09 209.37 53.09 210.37 53.09 24 Sep 2007 201.34 55.47 202.34 55.47 203.34 55.47 204.34 55.47 205.34 55.47 206.34 55.47 207.34 55.47 208.34 55.47 209.34 55.47 210.34 55.47 211.34 55.47 25 Sep 2007 202.30 55.46 203.30 55.46 204.30 55.46 205.30 55.46 206.30 55.46 207.30 55.46 208.30 55.46 209.30 55.46 210.30 55.46 211.30 55.46 212.30 55.46 26 Sep 2007 203.27 55.98 204.27 55.98 205.27 55.98 206.27 55.98 207.27 55.98 208.27 55.98 209.27 55.98 210.27 55.98 211.27 55.98 212.27 55.98 213.27 55.98 27 Sep 2007 204.24 55.97 205.24 55.97 206.24 55.97 207.24 55.97 208.24 55.97 209.24 55.97 210.24 55.97 211.24 55.97 212.24 55.97 213.24 55.97 214.24 55.97 28 Sep 2007 205.22 55.98 206.22 55.98 207.22 55.98 208.22 55.98 209.22 55.98 210.22 55.98 211.22 55.98 212.22 55.98 213.22 55.98 214.22 55.98 215.22 55.98 29 Sep 2007 206.20 55.99 207.20 55.99 208.20 55.99 209.20 55.99 210.20 55.99 211.20 55.99 212.20 55.99 213.20 55.99 214.20 55.99 215.20 55.99 30 Sep 2007 207.18 56.02 208.18 56.02 209.18 56.02 210.18 56.02 211.18 56.02 212.18 56.02 213.18 56.02 214.18 56.02 215.18 56.02 216.18 56.02 217.18 56.02 01 Oct 2007 208.16 56.06 209.16 56.06 210.16 56.06 211.16 56.06 212.16 56.06 213.16 56.06 214.16 56.06 215.16 56.06 216.16 56.06 217.16 56.06 218.16 56.06 02 Oct 2007 209.15 56.12 210.15 56.12 211.15 56.12 212.15 56.12 213.15 56.12 214.15 56.12 215.15 56.12 216.15 56.12 217.15 56.12 218.15 56.12 219.15 56.12 03 Oct 2007 210.14 56.19 211.14 56.19 212.14 56.19 213.14 56.19 214.14 56.19 215.14 56.19 216.14 56.19 217.14 56.19 218.14 56.19 219.14 56.19 220.14 56.19 04 Oct 2007 211.13 56.48 212.13 56.48 213.13 56.48 214.13 56.48 215.13 56.48 216.13 56.48 217.13 56.48 218.13 56.48 219.13 56.48 220.13 56.48 221.13 56.48 05 Oct 2007 212.13 56.58 213.13 56.58 214.13 56.58 215.13 56.58 216.13 56.58 217.13 56.58 218.13 56.58 219.13 56.58 220.13 56.58 221.13 56.58 222.13 56.58 06 Oct 2007 213.13 56.70 214.13 56.70 215.13 56.70 216.13 56.70 217.13 56.70 218.13 56.70 219.13 56.70 220.13 56.70 221.13 56.70 222.13 56.70 223.13 56.70 07 Oct 2007 214.13 57.05 215.13 57.05 216.13 57.05 217.13 57.05 218.13 57.05 219.13 57.05 220.13 57.05 221.13 57.05 222.13 57.05 223.13 57.05 224.13 57.05 08 Oct 2007 215.14 57.22 216.14 57.22 217.14 57.22 218.14 57.22 219.14 57.22 220.14 57.22 221.14 57.22 222.14 57.22 223.14 57.22 224.14 57.22 225.14 57.22 09 Oct 2007 216.14 57.62 217.14 57.62 218.14 57.62 219.14 57.62 220.14 57.62 221.14 57.62 222.14 57.62 223.14 57.62 224.14 57.62 225.14 57.62 226.14 57.62 10 Oct 2007 217.16 57.57 218.16 57.54 219.16 57.54 220.16 57.49 221.16 57.46 222.16 57.44 223.16 57.23 224.16 57.28 225.16 57.13 226.16 57.17 227.16 57.01 11 Oct 2007 218.17 56.21 219.17 56.18 220.17 55.95 221.17 55.91 222.17 55.88 223.17 55.84 224.17 55.80 225.17 55.77 226.17 55.53 227.17 55.50 228.17 55.47 12 Oct 2007 219.19 54.57 220.19 54.53 221.19 54.48 222.19 54.44 223.19 54.40 224.19 54.35 225.19 54.30 226.19 54.26 227.19 54.01 228.19 53.76 229.19 53.51 13 Oct 2007 220.21 52.82 221.21 52.77 222.21 52.72 223.21 52.66 224.21 52.61 225.21 52.56 226.21 52.50 227.21 52.45 228.21 52.39 229.21 52.13 230.21 52.07 14 Oct 2007 221.23 51.15 222.23 50.90 223.23 50.84 224.23 50.78 225.23 50.72 226.23 50.65 227.23 50.59 228.23 50.53 229.23 50.46 230.23 50.39 231.23 50.33 15 Oct 2007 222.26 49.18 223.26 48.91 224.26 48.84 225.26 48.77 226.26 48.71 227.26 48.64 228.26 48.57 229.26 48.49 230.26 48.42 231.26 48.35 232.26 48.27 16 Oct 2007 223.29 46.87 224.29 46.80 225.29 46.73 226.29 46.65 227.29 46.58 228.29 46.50 229.29 46.43 230.29 46.35 231.29 46.27 232.29 46.19 233.29 46.11 17 Oct 2007 224.32 44.63 225.32 44.56 226.32 44.48 227.32 44.40 228.32 44.32 229.32 44.24 230.32 44.16 231.32 44.08 232.32 44.00 233.32 43.92 234.32 43.84 18 Oct 2007 225.35 42.25 226.35 42.17 227.35 42.09 228.35 42.01 229.35 41.93 230.35 41.65 231.35 41.57 232.35 41.49 233.35 41.40 234.35 41.32 235.35 41.24 19 Oct 2007 226.39 39.71 227.39 39.63 228.39 39.55 229.39 39.27 230.39 39.19 231.39 39.10 232.39 39.02 233.39 38.94 234.39 38.86 235.39 38.78 236.39 38.70 20 Oct 2007 227.43 36.98 228.43 36.90 229.43 36.82 230.43 36.54 231.43 36.46 232.43 36.38 233.43 36.30 234.43 36.22 235.43 36.14 236.43 36.06 237.43 35.78 21 Oct 2007 228.47 34.03 229.47 33.95 230.47 33.87 231.47 33.59 232.47 33.52 233.47 33.44 234.47 33.36 235.47 33.09 236.47 33.01 237.47 32.94 238.47 32.86 22 Oct 2007 229.52 30.62 230.52 30.55 231.52 30.48 232.52 30.20 233.52 30.13 234.52 30.06 235.52 29.99 236.52 29.72 237.52 29.64 238.52 29.57 239.52 29.50 23 Oct 2007 230.57 27.32 231.57 27.05 232.57 26.98 233.57 26.91 234.57 26.64 235.57 26.57 236.57 26.50 237.57 26.24 238.57 26.17 239.57 26.10 240.57 26.03 24 Oct 2007 231.62 24.95 232.62 24.88 233.62 24.62 234.62 24.55 235.62 24.49 236.62 24.23 237.62 24.16 238.62 24.10 239.62 24.03 240.62 23.77 241.62 23.71 25 Oct 2007 232.67 25.00 233.67 24.74 234.67 24.68 235.67 24.62 236.67 24.36 237.67 24.29 238.67 24.23 239.67 23.97 240.67 23.91 241.67 23.85 242.67 23.79 26 Oct 2007 233.73 25.21 234.73 24.95 235.73 24.89 236.73 24.63 237.73 24.57 238.73 24.51 239.73 24.26 240.73 24.20 241.73 24.14 242.73 23.88 243.73 23.82 27 Oct 2007 234.78 25.12 235.78 25.07 236.78 24.81 237.78 24.75 238.78 24.69 239.78 24.43 240.78 24.38 241.78 24.22 242.78 24.06 243.78 23.92 244.78 23.86 28 Oct 2007 235.84 25.46 236.84 25.40 237.84 25.14 238.84 25.08 239.84 25.03 240.84 24.77 241.84 24.67 242.84 24.63 243.84 24.39 244.84 24.15 245.84 24.12 29 Oct 2007 236.90 25.46 237.90 25.41 238.90 25.15 239.90 25.09 240.90 25.03 241.90 24.77 242.90 24.66 243.90 24.64 244.90 24.39 245.90 24.19 246.90 24.16 30 Oct 2007 237.97 19.35 238.97 19.29 239.97 19.23 240.97 18.96 241.97 18.90 242.97 18.64 243.97 18.57 244.97 18.43 245.97 18.42 246.97 18.20 247.97 17.99 31 Oct 2007 239.03 14.08 240.03 13.81 241.03 13.75 242.03 13.48 243.03 13.41 244.03 13.34 245.03 13.27 246.03 13.01 247.03 12.94 248.03 12.87 249.03 72.11 01 Nov 2007 240.10 09.88 241.10 09.61 242.10 09.54 243.10 09.47 244.10 70.01 245.10 70.01 246.10 70.01 247.10 70.01 248.10 70.01 249.10 70.01 250.10 70.01 02 Nov 2007 241.17 68.08 242.17 68.08 243.17 68.08 244.17 68.08 245.17 68.08 246.17 68.08 247.17 68.08 248.17 68.08 249.17 68.08 250.17 68.08 251.17 68.08 03 Nov 2007 242.24 66.41 243.24 66.41 244.24 66.41 245.24 66.41 246.24 66.41 247.24 66.41 248.24 66.41 249.24 66.41 250.24 66.41 251.24 66.41 252.24 66.41 04 Nov 2007 243.31 55.92 244.31 55.92 245.31 55.92 246.31 55.92 247.31 55.92 248.31 55.92 249.31 55.92 250.31 55.92 251.31 55.92 252.31 55.92 05 Nov 2007 244.39 55.46 245.39 55.46 246.39 55.46 247.39 55.46 248.39 55.46 249.39 55.46 250.39 55.46 251.39 55.46 252.39 55.46 253.39 55.46 254.39 55.46 06 Nov 2007 245.46 55.06 246.46 55.06 247.46 55.06 248.46 55.06 249.46 55.06 250.46 55.06 251.46 55.06 252.46 55.06 253.46 55.06 254.46 55.06 255.46 55.06 07 Nov 2007 246.54 54.72 247.54 54.72 248.54 54.72 249.54 54.72 250.54 54.72 251.54 54.72 252.54 54.72 253.54 54.72 254.54 54.72 255.54 54.72 256.54 54.72 08 Nov 2007 247.62 56.14 248.62 56.14 249.62 56.14 250.62 56.14 251.62 56.14 252.62 56.14 253.62 56.14 254.62 56.14 255.62 56.14 256.62 56.14 257.62 56.14 09 Nov 2007 248.70 56.02 249.70 56.02 250.70 56.02 251.70 56.02 252.70 56.02 253.70 56.02 254.70 56.02 255.70 56.02 256.70 56.02 257.70 56.02 258.70 56.02 10 Nov 2007 249.78 57.55 250.78 57.55 251.78 57.55 252.78 57.55 253.78 57.55 254.78 57.55 255.78 57.55 256.78 57.55 257.78 57.55 258.78 57.55 259.78 57.55 11 Nov 2007 250.86 57.16 251.86 57.16 252.86 57.16 253.86 57.16 254.86 57.16 255.86 57.16 256.86 57.16 257.86 57.16 258.86 57.16 259.86 57.16 260.86 57.16 12 Nov 2007 251.94 57.00 252.94 57.00 253.94 57.00 254.94 57.00 255.94 57.00 256.94 57.00 257.94 57.00 258.94 57.00 259.94 57.00 260.94 57.00 261.94 57.00 13 Nov 2007 253.02 56.66 254.02 56.66 255.02 56.66 256.02 56.66 257.02 56.66 258.02 56.66 259.02 56.66 260.02 56.66 261.02 56.66 262.02 56.66 263.02 56.66 14 Nov 2007 254.10 56.55 255.10 56.55 256.10 56.55 257.10 56.55 258.10 56.55 259.10 56.55 260.10 56.55 261.10 56.55 262.10 56.55 263.10 56.55 264.10 56.55 15 Nov 2007 255.19 56.25 256.19 56.25 257.19 56.25 258.19 56.25 259.19 56.25 260.19 56.25 261.19 56.25 262.19 56.25 263.19 56.25 264.19 56.25 265.19 56.25 16 Nov 2007 256.27 56.17 257.27 56.17 258.27 56.17 259.27 56.17 260.27 56.17 261.27 56.17 262.27 56.17 263.27 56.17 264.27 56.17 265.27 56.17 266.27 56.17 17 Nov 2007 257.35 56.10 258.35 56.10 259.35 56.10 260.35 56.10 261.35 56.10 262.35 56.10 263.35 56.10 264.35 56.10 265.35 56.10 266.35 56.10 267.35 56.10 18 Nov 2007 258.44 56.05 259.44 56.05 260.44 56.05 261.44 56.05 262.44 56.05 263.44 56.05 264.44 56.05 265.44 56.05 266.44 56.05 267.44 56.05 268.44 56.05 19 Nov 2007 259.52 56.01 260.52 56.01 261.52 56.01 262.52 56.01 263.52 56.01 264.52 56.01 265.52 56.01 266.52 56.01 267.52 56.01 268.52 56.01 269.52 56.01 20 Nov 2007 260.60 55.99 261.60 55.99 262.60 55.99 263.60 55.99 264.60 55.99 265.60 55.99 266.60 55.99 267.60 55.99 268.60 55.99 269.60 55.99 270.60 55.99 21 Nov 2007 261.69 55.98 262.69 55.98 263.69 55.98 264.69 55.98 265.69 55.98 266.69 55.98 267.69 55.98 268.69 55.98 269.69 55.98 270.69 55.98 271.69 55.98 22 Nov 2007 262.77 55.98 263.77 55.98 264.77 55.98 265.77 55.98 266.77 55.98 267.77 55.98 268.77 55.98 269.77 55.98 270.77 55.98 271.77 55.98 272.77 55.98 23 Nov 2007 263.85 55.99 264.85 55.99 265.85 55.99 266.85 55.99 267.85 55.99 268.85 55.99 269.85 55.99 270.85 55.99 271.85 55.99 272.85 55.99 273.85 55.99 24 Nov 2007 264.93 56.02 265.93 56.02 266.93 56.02 267.93 56.02 268.93 56.02 269.93 56.02 270.93 56.02 271.93 56.02 272.93 56.02 273.93 56.02 274.93 56.02 25 Nov 2007 266.01 56.06 267.01 56.06 268.01 56.06 269.01 56.06 270.01 56.06 271.01 56.06 272.01 56.06 273.01 56.06 274.01 56.06 275.01 56.06 276.01 56.06 26 Nov 2007 267.09 56.11 268.09 56.11 269.09 56.11 270.09 56.11 271.09 56.11 272.09 56.11 273.09 56.11 274.09 56.11 275.09 56.11 276.09 56.11 277.09 56.11 27 Nov 2007 268.17 55.43 269.17 55.20 270.17 55.16 271.17 55.09 272.17 55.00 273.17 55.09 274.17 54.95 275.17 54.98 276.17 54.78 277.17 54.74 278.17 54.66 28 Nov 2007 269.25 53.73 270.25 53.57 271.25 53.57 272.25 53.55 273.25 53.48 274.25 53.37 275.25 53.42 276.25 53.21 277.25 53.14 278.25 53.20 279.25 53.18 29 Nov 2007 270.33 51.83 271.33 51.85 272.33 51.82 273.33 51.73 274.33 51.58 275.33 51.54 276.33 51.42 277.33 51.38 278.33 51.41 279.33 51.26 280.33 51.26 30 Nov 2007 271.41 49.93 272.41 49.82 273.41 49.75 274.41 49.71 275.41 49.67 276.41 49.73 277.41 49.46 278.41 49.39 279.41 49.39 280.41 49.03 281.41 48.52 01 Dec 2007 272.48 48.07 273.48 47.99 274.48 47.91 275.48 47.82 276.48 47.74 277.48 47.65 278.48 47.56 279.48 47.47 280.48 47.37 281.48 47.07 282.48 46.78 02 Dec 2007 273.55 45.96 274.55 45.87 275.55 45.78 276.55 45.89 277.55 45.79 278.55 45.69 279.55 45.59 280.55 45.48 281.55 45.38 282.55 45.27 283.55 44.96 03 Dec 2007 274.63 43.99 275.63 43.89 276.63 43.79 277.63 43.68 278.63 43.58 279.63 43.47 280.63 43.36 281.63 43.25 282.63 43.13 283.63 43.02 284.63 43.11 04 Dec 2007 275.70 41.76 276.70 41.65 277.70 41.54 278.70 41.43 279.70 41.32 280.70 41.21 281.70 41.10 282.70 40.98 283.70 40.86 284.70 40.75 285.70 40.63 05 Dec 2007 276.76 39.49 277.76 39.38 278.76 39.27 279.76 39.16 280.76 39.05 281.76 38.93 282.76 38.82 283.76 38.71 284.76 38.59 285.76 38.47 286.76 38.36 06 Dec 2007 277.83 37.42 278.83 37.11 279.83 37.00 280.83 36.89 281.83 36.77 282.83 36.66 283.83 36.55 284.83 36.44 285.83 36.33 286.83 36.22 287.83 36.11 07 Dec 2007 278.90 35.14 279.90 35.03 280.90 34.92 281.90 34.82 282.90 34.51 283.90 34.41 284.90 34.30 285.90 34.20 286.90 34.09 287.90 33.99 288.90 33.88 08 Dec 2007 279.96 33.06 280.96 32.96 281.96 32.86 282.96 32.56 283.96 32.47 284.96 32.37 285.96 32.27 286.96 32.17 287.96 32.07 288.96 31.78 289.96 31.68 09 Dec 2007 281.02 31.00 282.02 30.90 283.02 30.81 284.02 30.52 285.02 30.43 286.02 30.34 287.02 30.25 288.02 29.96 289.02 29.87 290.02 29.78 291.02 29.69 10 Dec 2007 282.08 29.12 283.08 28.83 284.08 28.75 285.08 28.66 286.08 28.38 287.08 28.30 288.08 28.21 289.08 28.13 290.08 27.85 291.08 27.77 292.08 27.69 11 Dec 2007 283.14 27.00 284.14 26.92 285.14 26.85 286.14 26.57 287.14 26.49 288.14 26.42 289.14 26.15 290.14 26.07 291.14 26.00 292.14 25.73 293.14 25.65 12 Dec 2007 284.19 25.22 285.19 25.15 286.19 24.88 287.19 24.81 288.19 24.54 289.19 24.47 290.19 24.40 291.19 24.14 292.19 24.07 293.19 24.00 294.19 23.94 13 Dec 2007 285.25 24.93 286.25 24.67 287.25 24.60 288.25 24.54 289.25 24.27 290.25 24.21 291.25 24.14 292.25 23.88 293.25 23.82 294.25 23.56 295.25 23.41 14 Dec 2007 286.30 25.08 287.30 24.82 288.30 24.76 289.30 24.49 290.30 24.43 291.30 24.37 292.30 24.11 293.30 23.97 294.30 23.85 295.30 23.53 296.30 23.42 15 Dec 2007 287.35 25.21 288.35 24.95 289.35 24.89 290.35 24.63 291.35 24.57 292.35 24.44 293.35 24.26 294.35 24.05 295.35 23.95 296.35 23.66 297.35 23.57 16 Dec 2007 288.39 25.46 289.39 25.20 290.39 25.14 291.39 25.08 292.39 24.83 293.39 24.73 294.39 24.46 295.39 24.39 296.39 24.12 297.39 24.05 298.39 23.98 17 Dec 2007 289.44 25.59 290.44 25.53 291.44 25.27 292.44 25.21 293.44 24.95 294.44 24.89 295.44 24.78 296.44 24.72 297.44 24.46 298.44 24.41 299.44 24.16 18 Dec 2007 290.48 25.59 291.48 25.53 292.48 25.27 293.48 25.21 294.48 25.15 295.48 24.89 296.48 24.83 297.48 24.77 298.48 24.71 299.48 24.53 300.48 24.39 19 Dec 2007 291.52 25.92 292.52 25.66 293.52 25.60 294.52 25.34 295.52 25.27 296.52 25.21 297.52 25.15 298.52 25.08 299.52 24.82 300.52 80.74 301.52 80.74 20 Dec 2007 292.55 84.25 293.55 84.25 294.55 84.25 295.55 84.25 296.55 84.25 297.55 84.25 298.55 84.25 299.55 84.25 300.55 84.25 301.55 84.25 302.55 84.25 21 Dec 2007 293.59 87.76 294.59 87.76 295.59 87.76 296.59 87.76 297.59 87.76 298.59 87.76 299.59 87.76 300.59 87.76 301.59 87.76 302.59 87.76 303.59 87.76 22 Dec 2007 294.62 90.95 295.62 90.95 296.62 90.95 297.62 90.95 298.62 90.95 299.62 90.95 300.62 90.95 301.62 90.95 302.62 90.95 303.62 90.95 304.62 90.95 23 Dec 2007 295.65 59.11 296.65 59.11 297.65 59.11 298.65 59.11 299.65 59.11 300.65 59.11 301.65 59.11 302.65 59.11 303.65 59.11 304.65 59.11 305.65 59.11 24 Dec 2007 296.68 58.65 297.68 58.65 298.68 58.65 299.68 58.65 300.68 58.65 301.68 58.65 302.68 58.65 303.68 58.65 304.68 58.65 305.68 58.65 306.68 58.65 25 Dec 2007 297.70 58.21 298.70 58.21 299.70 58.21 300.70 58.21 301.70 58.21 302.70 58.21 303.70 58.21 304.70 58.21 305.70 58.21 306.70 58.21 307.70 58.21 26 Dec 2007 298.72 65.40 299.72 65.40 300.72 65.40 301.72 65.40 302.72 65.40 303.72 65.40 304.72 65.40 305.72 65.40 306.72 65.40 307.72 65.40 308.72 65.40 27 Dec 2007 299.74 63.84 300.74 63.84 301.74 63.84 302.74 63.84 303.74 63.84 304.74 63.84 305.74 63.84 306.74 63.84 307.74 63.84 308.74 63.84 309.74 63.84 28 Dec 2007 300.76 62.40 301.76 62.40 302.76 62.40 303.76 62.40 304.76 62.40 305.76 62.40 306.76 62.40 307.76 62.40 308.76 62.40 309.76 62.40 310.76 62.40 29 Dec 2007 301.77 61.24 302.77 61.24 303.77 61.24 304.77 61.24 305.77 61.24 306.77 61.24 307.77 61.24 308.77 61.24 309.77 61.24 310.77 61.24 311.77 61.24 30 Dec 2007 302.78 60.36 303.78 60.36 304.78 60.36 305.78 60.36 306.78 60.36 307.78 60.36 308.78 60.36 309.78 60.36 310.78 60.36 311.78 60.36 312.78 60.36 31 Dec 2007 303.79 59.75 304.79 59.75 305.79 59.75 306.79 59.75 307.79 59.75 308.79 59.75 309.79 59.75 310.79 59.75 311.79 59.75 312.79 59.75 313.79 59.75 01 Jan 2008 304.80 58.97 305.80 58.97 306.80 58.97 307.80 58.97 308.80 58.97 309.80 58.97 310.80 58.97 311.80 58.97 312.80 58.97 313.80 58.97 314.80 58.97 02 Jan 2008 305.80 58.47 306.80 58.47 307.80 58.47 308.80 58.47 309.80 58.47 310.80 58.47 311.80 58.47 312.80 58.47 313.80 58.47 314.80 58.47 315.80 58.47 03 Jan 2008 306.80 58.01 307.80 58.01 308.80 58.01 309.80 58.01 310.80 58.01 311.80 58.01 312.80 58.01 313.80 58.01 314.80 58.01 315.80 58.01 316.80 58.01 04 Jan 2008 307.80 57.59 308.80 57.59 309.80 57.59 310.80 57.59 311.80 57.59 312.80 57.59 313.80 57.59 314.80 57.59 315.80 57.59 316.80 57.59 317.80 57.59 05 Jan 2008 308.80 57.19 309.80 57.19 310.80 57.19 311.80 57.19 312.80 57.19 313.80 57.19 314.80 57.19 315.80 57.19 316.80 57.19 317.80 57.19 318.80 57.19 06 Jan 2008 309.79 57.03 310.79 57.03 311.79 57.03 312.79 57.03 313.79 57.03 314.79 57.03 315.79 57.03 316.79 57.03 317.79 57.03 318.79 57.03 319.79 57.03 07 Jan 2008 310.78 56.68 311.78 56.68 312.78 56.68 313.78 56.68 314.78 56.68 315.78 56.68 316.78 56.68 317.78 56.68 318.78 56.68 319.78 56.68 320.78 56.68 08 Jan 2008 311.77 56.56 312.77 56.56 313.77 56.56 314.77 56.56 315.77 56.56 316.77 56.56 317.77 56.56 318.77 56.56 319.77 56.56 320.77 56.56 321.77 56.44 09 Jan 2008 312.76 56.02 313.76 55.91 314.76 55.80 315.76 55.88 316.76 55.75 317.76 55.61 318.76 55.65 319.76 55.49 320.76 55.51 321.76 55.32 322.76 55.31 10 Jan 2008 313.74 54.95 314.74 54.79 315.74 54.63 316.74 54.65 317.74 54.46 318.74 54.45 319.74 54.42 320.74 54.38 321.74 54.31 322.74 54.22 323.74 54.11 11 Jan 2008 314.73 53.55 315.73 53.52 316.73 53.47 317.73 53.22 318.73 53.30 319.73 53.18 320.73 53.03 321.73 53.05 322.73 52.84 323.73 52.80 324.73 52.75 12 Jan 2008 315.71 52.20 316.71 52.04 317.71 52.04 318.71 51.94 319.71 51.90 320.71 51.80 321.71 51.61 322.71 51.56 323.71 51.51 324.71 51.45 325.71 51.44 13 Jan 2008 316.69 50.76 317.69 50.71 318.69 50.66 319.69 50.60 320.69 50.35 321.69 50.29 322.69 50.23 323.69 50.16 324.69 50.09 325.69 50.22 326.69 50.15 14 Jan 2008 317.66 49.38 318.66 49.32 319.66 49.05 320.66 48.98 321.66 48.91 322.66 48.83 323.66 48.76 324.66 48.67 325.66 48.79 326.66 48.70 327.66 48.61 15 Jan 2008 318.64 47.71 319.64 47.63 320.64 47.55 321.64 47.46 322.64 47.37 323.64 47.28 324.64 47.18 325.64 47.08 326.64 47.18 327.64 47.08 328.64 46.97 16 Jan 2008 319.61 46.14 320.61 46.04 321.61 45.94 322.61 45.83 323.61 45.73 324.61 45.62 325.61 45.50 326.61 45.38 327.61 45.46 328.61 45.34 329.61 45.21 17 Jan 2008 320.58 44.26 321.58 44.14 322.58 44.02 323.58 43.90 324.58 43.98 325.58 43.85 326.58 43.72 327.58 43.58 328.58 43.44 329.58 43.50 330.58 43.36 18 Jan 2008 321.54 42.47 322.54 42.34 323.54 42.21 324.54 42.07 325.54 41.93 326.54 41.78 327.54 41.64 328.54 41.69 329.54 41.54 330.54 41.38 331.54 41.43 19 Jan 2008 322.51 40.41 323.51 40.26 324.51 40.11 325.51 39.96 326.51 39.81 327.51 39.85 328.51 39.70 329.51 39.54 330.51 39.38 331.51 39.42 332.51 39.25 20 Jan 2008 323.47 38.28 324.47 38.12 325.47 38.16 326.47 38.01 327.47 37.85 328.47 37.69 329.47 37.53 330.47 37.36 331.47 37.20 332.47 37.24 333.47 37.07 21 Jan 2008 324.44 36.32 325.44 36.17 326.44 36.01 327.44 35.85 328.44 35.69 329.44 35.53 330.44 35.37 331.44 35.21 332.44 35.25 333.44 35.09 334.44 34.93 22 Jan 2008 325.40 34.19 326.40 34.03 327.40 33.88 328.40 33.72 329.40 33.57 330.40 33.42 331.40 33.26 332.40 33.11 333.40 33.16 334.40 33.01 335.40 32.87 23 Jan 2008 326.36 32.30 327.36 32.16 328.36 31.81 329.36 31.67 330.36 31.52 331.36 31.38 332.36 31.44 333.36 31.30 334.36 31.17 335.36 31.03 336.36 30.90 24 Jan 2008 327.31 30.30 328.31 30.17 329.31 30.03 330.31 29.90 331.31 29.77 332.31 29.65 333.31 29.52 334.31 29.40 335.31 29.28 336.31 29.16 337.31 29.04 25 Jan 2008 328.27 28.59 329.27 28.47 330.27 28.16 331.27 28.04 332.27 27.93 333.27 27.81 334.27 27.70 335.27 27.20 336.27 27.01 337.27 26.63 338.27 26.42 26 Jan 2008 329.23 26.98 330.23 26.68 331.23 26.04 332.23 25.49 333.23 25.20 334.23 24.92 335.23 24.84 336.23 24.57 337.23 24.50 338.23 24.42 339.23 24.31 27 Jan 2008 330.18 24.55 331.18 24.37 332.18 24.28 333.18 24.19 334.18 23.91 335.18 23.82 336.18 23.74 337.18 23.67 338.18 23.59 339.18 23.52 340.18 23.44 28 Jan 2008 331.13 24.40 332.13 24.33 333.13 24.25 334.13 23.98 335.13 23.90 336.13 23.83 337.13 23.76 338.13 23.70 339.13 23.43 340.13 23.37 341.13 23.31 29 Jan 2008 332.08 24.60 333.08 24.53 334.08 24.27 335.08 24.21 336.08 24.14 337.08 24.08 338.08 23.82 339.08 23.77 340.08 23.71 341.08 23.66 342.08 23.60 30 Jan 2008 333.03 24.63 334.03 24.57 335.03 24.31 336.03 24.26 337.03 24.20 338.03 24.15 339.03 23.90 340.03 23.85 341.03 23.80 342.03 23.75 343.03 23.70 31 Jan 2008 333.98 24.86 334.98 24.80 335.98 24.55 336.98 24.50 337.98 24.45 338.98 24.21 339.98 24.16 340.98 24.11 341.98 24.07 342.98 24.02 343.98 23.78 01 Feb 2008 334.93 25.06 335.93 25.01 336.93 24.77 337.93 24.72 338.93 24.67 339.93 24.43 340.93 24.39 341.93 24.34 342.93 24.30 343.93 24.26 344.93 24.02 02 Feb 2008 335.87 24.42 336.87 24.37 337.87 24.13 338.87 24.08 339.87 24.04 340.87 23.80 341.87 23.75 342.87 23.71 343.87 23.67 344.87 23.63 345.87 23.39 03 Feb 2008 336.82 23.64 337.82 23.60 338.82 23.35 339.82 23.31 340.82 23.27 341.82 23.22 342.82 22.98 343.82 22.94 344.82 22.89 345.82 22.85 346.82 22.81 04 Feb 2008 337.76 23.07 338.76 23.02 339.76 22.77 340.76 22.73 341.76 22.68 342.76 22.64 343.76 22.39 344.76 22.35 345.76 22.30 346.76 22.26 347.76 22.21 05 Feb 2008 338.71 22.49 339.71 22.44 340.71 22.20 341.71 22.15 342.71 22.10 343.71 22.05 344.71 22.00 345.71 21.79 346.71 21.76 347.71 21.66 348.71 21.61 06 Feb 2008 339.65 22.43 340.65 22.40 341.65 22.16 342.65 22.13 343.65 21.90 344.65 21.87 345.65 21.84 346.65 21.70 347.65 21.59 348.65 21.57 349.65 21.54 07 Feb 2008 340.59 23.76 341.59 23.53 342.59 23.30 343.59 23.07 344.59 23.04 345.59 22.82 346.59 22.79 347.59 22.77 348.59 22.54 349.59 22.52 350.59 22.50 08 Feb 2008 341.54 26.96 342.54 26.73 343.54 26.51 344.54 26.28 345.54 26.05 346.54 25.83 347.54 25.81 348.54 25.58 349.54 25.36 350.54 25.34 351.54 25.31 09 Feb 2008 342.48 27.10 343.48 27.04 344.48 26.97 345.48 26.91 346.48 26.76 347.48 84.04 348.48 84.04 349.48 84.04 350.48 84.04 351.48 84.04 352.48 84.04 10 Feb 2008 333.42 87.66 334.42 87.66 335.42 87.66 336.42 87.66 337.42 87.66 338.42 87.66 339.42 87.66 340.42 87.66 341.42 87.66 342.42 87.66 343.42 87.66 344.42 87.66 345.42 87.66 346.42 87.66 347.42 87.66 348.42 87.66 349.42 87.66 350.42 87.66 351.42 87.66 352.42 87.66 353.42 87.66 354.42 87.66 355.42 87.66 356.42 87.66 357.42 87.66 358.42 87.66 359.42 87.66 000.42 87.66 001.42 87.66 002.42 87.66 003.42 87.66 11 Feb 2008 334.36 91.58 335.36 91.58 336.36 91.58 337.36 91.58 338.36 91.58 339.36 91.58 340.36 91.58 341.36 91.58 342.36 91.58 343.36 91.58 344.36 91.58 345.36 91.58 346.36 91.58 347.36 91.58 348.36 91.58 349.36 91.58 350.36 91.58 351.36 91.58 352.36 91.58 353.36 91.58 354.36 91.58 355.36 91.58 356.36 91.58 357.36 91.58 358.36 91.58 359.36 91.58 000.36 91.58 001.36 91.58 002.36 91.58 003.36 91.58 004.36 91.58 12 Feb 2008 335.30 95.73 336.30 95.73 337.30 95.73 338.30 95.73 339.30 95.73 340.30 95.73 341.30 95.73 342.30 95.73 343.30 95.73 344.30 95.73 345.30 95.73 346.30 95.73 347.30 95.73 348.30 95.73 349.30 95.73 350.30 95.73 351.30 95.73 352.30 95.73 353.30 95.73 354.30 95.73 355.30 95.73 356.30 95.73 357.30 95.73 358.30 95.73 359.30 95.73 000.30 95.73 001.30 95.73 002.30 95.73 003.30 95.73 004.30 95.73 005.30 95.73 13 Feb 2008 336.24 60.29 337.24 60.29 338.24 60.29 339.24 60.29 340.24 60.29 341.24 60.29 342.24 60.29 343.24 60.29 344.24 60.29 345.24 60.29 346.24 60.29 347.24 60.29 348.24 60.29 349.24 60.29 350.24 60.29 351.24 60.29 352.24 60.29 353.24 60.29 354.24 60.29 355.24 60.29 356.24 60.29 357.24 60.29 358.24 60.29 359.24 60.29 000.24 60.29 001.24 60.29 002.24 60.29 003.24 60.29 004.24 60.29 005.24 60.29 006.24 60.29 14 Feb 2008 337.18 94.62 338.18 94.62 339.18 94.62 340.18 94.62 341.18 94.62 342.18 94.62 343.18 94.62 344.18 94.62 345.18 94.62 346.18 94.62 347.18 94.62 348.18 94.62 349.18 94.62 350.18 94.62 351.18 94.62 352.18 94.62 353.18 94.62 354.18 94.62 355.18 94.62 356.18 94.62 357.18 94.62 358.18 94.62 359.18 94.62 000.18 94.62 001.18 94.62 002.18 94.62 003.18 94.62 004.18 94.62 005.18 94.62 006.18 94.62 007.18 94.62 15 Feb 2008 338.12 78.16 339.12 77.89 340.12 77.81 341.12 77.54 342.12 77.27 343.12 77.19 344.12 77.12 345.12 76.85 346.12 76.78 347.12 76.71 348.12 76.44 349.12 76.36 350.12 76.29 351.12 76.22 352.12 76.15 353.12 75.88 354.12 75.81 355.12 75.74 356.12 75.68 357.12 75.61 358.12 75.54 359.12 75.47 000.12 75.40 001.12 75.34 002.12 75.27 003.12 75.20 004.12 75.14 005.12 74.87 006.12 74.60 007.12 74.34 008.12 74.07 16 Feb 2008 339.06 74.66 340.06 74.39 341.06 74.11 342.06 74.04 343.06 73.77 344.06 73.70 345.06 73.64 346.06 73.37 347.06 73.30 348.06 73.23 349.06 72.96 350.06 72.89 351.06 72.83 352.06 72.76 353.06 72.50 354.06 72.43 355.06 72.36 356.06 72.30 357.06 72.23 358.06 72.17 359.06 72.11 000.06 72.04 001.06 71.98 002.06 71.92 003.06 71.85 004.06 71.79 005.06 71.73 006.06 71.47 007.06 71.21 008.06 70.95 009.06 70.69 17 Feb 2008 340.00 71.46 341.00 71.19 342.00 70.92 343.00 70.86 344.00 70.59 345.00 70.53 346.00 70.26 347.00 70.20 348.00 70.13 349.00 69.87 350.00 69.81 351.00 69.74 352.00 69.68 353.00 69.42 354.00 69.36 355.00 69.30 356.00 69.24 357.00 69.17 358.00 69.11 359.00 68.86 000.00 68.80 001.00 68.74 002.00 68.68 003.00 68.62 004.00 68.56 005.00 68.50 006.00 68.45 007.00 68.39 008.00 68.13 009.00 67.88 010.00 67.62 18 Feb 2008 340.94 68.23 341.94 68.23 342.94 68.04 343.94 67.98 344.94 67.72 345.94 67.66 346.94 67.40 347.94 67.34 348.94 67.28 349.94 67.02 350.94 66.96 351.94 66.91 352.94 66.65 353.94 66.59 354.94 66.54 355.94 66.48 356.94 66.42 357.94 66.17 358.94 66.11 359.94 66.06 000.94 66.00 001.94 65.95 002.94 65.90 003.94 65.84 004.94 65.79 005.94 65.73 006.94 65.68 007.94 65.63 008.94 65.38 009.94 65.12 010.94 64.87 19 Feb 2008 341.88 65.94 342.88 65.70 343.88 65.44 344.88 65.39 345.88 65.13 346.88 65.08 347.88 64.82 348.88 64.77 349.88 64.52 350.88 64.46 351.88 64.41 352.88 64.16 353.88 64.11 354.88 64.05 355.88 64.00 356.88 63.75 357.88 63.70 358.88 63.65 359.88 63.60 000.88 63.55 001.88 63.50 002.88 63.25 003.88 63.20 004.88 63.15 005.88 63.10 006.88 63.05 007.88 63.00 008.88 62.95 009.88 62.90 010.88 62.65 011.88 62.40 20 Feb 2008 342.83 61.04 343.83 60.99 344.83 60.94 345.83 60.88 346.83 60.83 347.83 60.77 348.83 62.50 349.83 62.46 350.83 62.21 351.83 62.16 352.83 62.11 353.83 61.86 354.83 61.82 355.83 61.77 356.83 61.52 357.83 61.48 358.83 61.43 359.83 61.38 000.83 61.34 001.83 61.09 002.83 61.04 003.83 61.00 004.83 60.95 005.83 60.90 006.83 60.86 007.83 60.81 008.83 60.76 009.83 60.72 010.83 60.67 011.83 60.42 012.83 60.17 21 Feb 2008 343.77 61.47 344.77 61.23 345.77 60.98 346.77 60.94 347.77 60.69 348.77 60.65 349.77 60.40 350.77 60.36 351.77 60.12 352.77 60.07 353.77 59.83 354.77 59.79 355.77 59.74 356.77 57.83 357.77 57.74 358.77 59.41 359.77 59.37 000.77 59.12 001.77 59.08 002.77 59.04 003.77 58.99 004.77 58.95 005.77 58.90 006.77 58.86 007.77 58.61 008.77 58.57 009.77 58.52 010.77 58.48 011.77 58.43 012.77 58.38 013.77 58.14 22 Feb 2008 344.71 59.53 345.71 59.29 346.71 59.05 347.71 59.01 348.71 58.77 349.71 58.73 350.71 58.49 351.71 58.45 352.71 58.21 353.71 58.17 354.71 57.93 355.71 57.89 356.71 57.85 357.71 57.60 358.71 57.56 359.71 57.52 000.71 57.28 001.71 57.24 002.71 57.20 003.71 57.15 004.71 57.11 005.71 57.07 006.71 56.82 007.71 56.78 008.71 56.73 009.71 56.69 010.71 56.64 011.71 56.60 012.71 56.55 013.71 56.50 014.71 56.25 23 Feb 2008 345.65 57.74 346.65 57.51 347.65 57.27 348.65 57.23 349.65 57.00 350.65 56.76 351.65 56.72 352.65 56.48 353.65 56.45 354.65 56.41 355.65 56.17 356.65 56.13 357.65 55.89 358.65 55.85 359.65 55.81 000.65 55.77 001.65 55.53 002.65 55.49 003.65 55.45 004.65 55.40 005.65 55.36 006.65 55.12 007.65 55.07 008.65 55.03 009.65 54.98 010.65 54.93 011.65 54.88 012.65 54.84 013.65 54.79 014.65 54.74 015.65 54.49 24 Feb 2008 346.59 55.89 347.59 55.85 348.59 55.62 349.59 55.39 350.59 55.35 351.59 55.11 352.59 55.08 353.59 54.84 354.59 54.80 355.59 54.57 356.59 54.53 357.59 54.49 358.59 54.25 359.59 54.21 000.59 54.17 001.59 53.93 002.59 53.88 003.59 53.84 004.59 53.80 005.59 53.75 006.59 53.51 007.59 53.46 008.59 53.41 009.59 53.36 010.59 53.31 011.59 53.26 012.59 53.21 013.59 53.16 014.59 53.11 015.59 53.05 016.59 52.80 25 Feb 2008 347.54 54.34 348.54 54.30 349.54 54.07 350.54 53.83 351.54 53.80 352.54 53.56 353.54 53.53 354.54 53.29 355.54 53.25 356.54 53.01 357.54 52.97 358.54 52.93 359.54 52.69 000.54 52.65 001.54 52.60 002.54 52.36 003.54 52.31 004.54 52.27 005.54 52.22 006.54 52.17 007.54 51.92 008.54 51.87 009.54 51.82 010.54 51.76 011.54 51.71 012.54 51.65 013.54 51.60 014.54 51.54 015.54 51.48 016.54 51.42 017.54 51.36 26 Feb 2008 348.48 52.86 349.48 52.83 350.48 52.59 351.48 52.36 352.48 52.32 353.48 52.08 354.48 52.04 355.48 51.80 356.48 51.76 357.48 51.52 358.48 51.48 359.48 51.43 000.48 51.19 001.48 51.14 002.48 51.09 003.48 50.84 004.48 50.79 005.48 50.74 006.48 50.69 007.48 50.63 008.48 50.57 009.48 50.32 010.48 50.26 011.48 50.20 012.48 50.14 013.48 50.07 014.48 50.01 015.48 49.94 016.48 49.87 017.48 49.80 018.48 49.73 27 Feb 2008 349.43 51.44 350.43 51.40 351.43 51.17 352.43 50.93 353.43 50.88 354.43 50.64 355.43 50.60 356.43 50.35 357.43 50.31 358.43 50.06 359.43 50.01 000.43 49.96 001.43 49.71 002.43 49.66 003.43 49.60 004.43 49.35 005.43 49.29 006.43 49.23 007.43 49.17 008.43 49.10 009.43 49.04 010.43 48.97 011.43 48.91 012.43 48.84 013.43 48.77 014.43 48.69 015.43 48.62 016.43 48.54 017.43 48.46 018.43 48.38 019.43 48.30 28 Feb 2008 350.37 50.05 351.37 50.01 352.37 49.76 353.37 49.52 354.37 49.47 355.37 49.22 356.37 49.17 357.37 48.92 358.37 48.87 359.37 48.61 000.37 48.56 001.37 48.50 002.37 48.24 003.37 48.18 004.37 48.11 005.37 48.05 006.37 47.78 007.37 47.71 008.37 47.64 009.37 47.57 010.37 47.49 011.37 47.42 012.37 47.34 013.37 47.26 014.37 47.17 015.37 47.09 016.37 47.00 017.37 46.91 018.37 47.02 019.37 46.93 020.37 46.84 29 Feb 2008 351.32 48.67 352.32 48.62 353.32 48.36 354.32 48.11 355.32 48.06 356.32 47.80 357.32 47.74 358.32 47.48 359.32 47.42 000.32 47.15 001.32 47.09 002.32 47.02 003.32 46.75 004.32 46.67 005.32 46.60 006.32 46.52 007.32 46.44 008.32 46.36 009.32 46.28 010.32 46.19 011.32 46.11 012.32 46.02 013.32 45.93 014.32 45.83 015.32 45.74 016.32 45.64 017.32 45.54 018.32 45.44 019.32 45.53 020.32 45.43 021.32 45.12 01 Mar 2008 352.27 47.27 353.27 47.21 354.27 46.95 355.27 46.68 356.27 46.62 357.27 46.35 358.27 46.28 359.27 46.01 000.27 45.93 001.27 45.66 002.27 45.58 003.27 45.50 004.27 45.41 005.27 45.33 006.27 45.04 007.27 44.95 008.27 44.86 009.27 44.76 010.27 44.67 011.27 44.57 012.27 44.46 013.27 44.36 014.27 44.26 015.27 44.35 016.27 44.24 017.27 44.13 018.27 44.01 019.27 43.89 020.27 43.98 021.27 43.86 022.27 43.54 02 Mar 2008 353.22 45.83 354.22 45.76 355.22 45.48 356.22 45.21 357.22 45.13 358.22 44.85 359.22 44.77 000.22 44.48 001.22 44.39 002.22 44.30 003.22 44.01 004.22 43.91 005.22 43.82 006.22 43.72 007.22 43.61 008.22 43.51 009.22 43.40 010.22 43.29 011.22 43.18 012.22 43.06 013.22 42.95 014.22 42.83 015.22 42.71 016.22 42.78 017.22 42.66 018.22 42.53 019.22 42.40 020.22 42.47 021.22 42.34 022.22 42.21 023.22 41.87 03 Mar 2008 354.17 44.33 355.17 44.25 356.17 43.96 357.17 43.67 358.17 43.58 359.17 43.28 000.17 43.18 001.17 43.08 002.17 42.78 003.17 42.67 004.17 42.56 005.17 42.45 006.17 42.14 007.17 42.02 008.17 41.90 009.17 41.78 010.17 41.66 011.17 41.73 012.17 41.61 013.17 41.48 014.17 41.34 015.17 41.21 016.17 41.07 017.17 41.14 018.17 41.00 019.17 40.86 020.17 40.92 021.17 40.77 022.17 40.63 023.17 40.48 024.17 40.14 04 Mar 2008 355.12 42.76 356.12 42.66 357.12 42.35 358.12 42.05 359.12 41.94 000.12 41.83 001.12 41.51 002.12 41.39 003.12 41.27 004.12 40.95 005.12 40.82 006.12 40.70 007.12 40.57 008.12 40.43 009.12 40.30 010.12 40.16 011.12 40.03 012.12 39.88 013.12 39.94 014.12 39.80 015.12 39.65 016.12 39.51 017.12 39.56 018.12 39.41 019.12 39.26 020.12 39.31 021.12 39.15 022.12 39.20 023.12 38.85 024.12 38.49 025.12 38.14 05 Mar 2008 356.07 41.09 357.07 40.97 358.07 40.65 359.07 40.53 000.07 40.20 001.07 40.07 002.07 39.74 003.07 39.61 004.07 39.47 005.07 39.33 006.07 39.19 007.07 39.05 008.07 38.90 009.07 38.75 010.07 38.61 011.07 38.46 012.07 38.30 013.07 38.15 014.07 38.20 015.07 38.04 016.07 37.88 017.07 37.93 018.07 37.77 019.07 37.61 020.07 37.65 021.07 37.50 022.07 37.54 023.07 37.38 024.07 37.02 025.07 36.67 026.07 36.31 06 Mar 2008 357.03 39.32 358.03 39.19 359.03 38.85 000.03 38.71 001.03 38.37 002.03 38.22 003.03 38.07 004.03 37.92 005.03 37.77 006.03 37.62 007.03 37.46 008.03 37.31 009.03 37.15 010.03 36.99 011.03 36.83 012.03 36.67 013.03 36.51 014.03 36.55 015.03 36.39 016.03 36.22 017.03 36.26 018.03 36.10 019.03 35.94 020.03 35.98 021.03 35.82 022.03 35.86 023.03 35.70 024.03 35.35 025.03 34.99 026.03 34.64 027.03 34.29 07 Mar 2008 357.98 37.65 358.98 37.30 359.98 37.15 000.98 36.79 001.98 36.64 002.98 36.48 003.98 36.32 004.98 35.96 005.98 35.79 006.98 35.63 007.98 35.47 008.98 35.30 009.98 35.34 010.98 35.17 011.98 35.00 012.98 34.84 013.98 34.67 014.98 34.71 015.98 34.55 016.98 34.38 017.98 34.42 018.98 34.26 019.98 34.30 020.98 34.15 021.98 33.99 022.98 34.04 023.98 33.69 024.98 33.34 025.98 33.00 026.98 32.65 027.98 32.31 08 Mar 2008 358.94 35.69 359.94 35.33 000.94 35.17 001.94 35.00 002.94 34.83 003.94 34.47 004.94 34.30 005.94 34.13 006.94 33.96 007.94 33.79 008.94 33.63 009.94 33.46 010.94 33.49 011.94 33.33 012.94 33.16 013.94 33.00 014.94 33.04 015.94 32.88 016.94 32.72 017.94 32.76 018.94 32.61 019.94 32.46 020.94 32.51 021.94 32.36 022.94 32.22 023.94 32.08 024.94 31.74 025.94 31.40 026.94 31.07 027.94 30.74 028.94 30.42 09 Mar 2008 359.65 33.77 000.65 33.60 001.65 33.23 002.65 33.06 003.65 32.89 004.65 32.72 005.65 32.55 006.65 32.38 007.65 32.21 008.65 32.05 009.65 31.88 010.65 31.72 011.65 31.56 012.65 31.60 013.65 31.44 014.65 31.29 015.65 31.13 016.65 31.18 017.65 31.04 018.65 30.89 019.65 30.75 020.65 30.81 021.65 30.68 022.65 30.07 023.65 29.76 024.65 29.60 025.65 29.40 026.65 29.13 027.65 28.99 028.65 28.77 029.65 28.52 030.65 28.21 031.65 27.91 032.65 27.62 033.65 27.32 034.65 26.83 035.65 26.55 036.65 26.27 037.65 25.99 10 Mar 2008 000.61 31.93 001.61 31.56 002.61 31.39 003.61 31.22 004.61 31.05 005.61 30.89 006.61 30.72 007.61 30.56 008.61 30.40 009.61 30.25 010.61 30.09 011.61 29.94 012.61 29.79 013.61 29.64 014.61 29.70 015.61 29.56 016.61 29.42 017.61 28.51 018.61 28.03 019.61 27.71 020.61 27.53 021.61 27.38 022.61 27.27 023.61 27.35 024.61 27.04 025.61 26.83 026.61 26.75 027.61 26.73 028.61 26.57 029.61 26.45 030.61 26.37 031.61 26.33 032.61 26.10 033.61 25.82 034.61 25.55 035.61 25.28 036.61 25.01 037.61 24.54 038.61 24.28 11 Mar 2008 001.57 29.91 002.57 29.75 003.57 29.59 004.57 29.43 005.57 29.27 006.57 29.12 007.57 28.97 008.57 28.82 009.57 28.67 010.57 28.53 011.57 28.39 012.57 28.26 013.57 10.74 014.57 10.52 015.57 10.49 016.57 10.26 017.57 10.02 018.57 26.11 019.57 26.00 020.57 25.89 021.57 25.79 022.57 25.89 023.57 25.79 024.57 25.69 025.57 25.40 026.57 24.92 027.57 24.64 028.57 24.62 029.57 24.55 030.57 24.50 031.57 24.52 032.57 24.46 033.57 24.36 034.57 24.15 035.57 23.89 036.57 23.64 037.57 23.39 038.57 23.14 039.57 22.70 12 Mar 2008 002.48 29.18 003.48 29.03 004.48 28.88 005.48 28.74 006.48 28.40 007.48 28.26 008.48 11.99 009.48 11.77 010.48 11.54 011.48 11.31 012.48 11.27 013.48 11.03 014.48 10.79 015.48 10.74 016.48 25.66 017.48 25.67 018.48 25.57 019.48 25.48 020.48 25.39 021.48 25.30 022.48 25.21 023.48 25.33 024.48 25.25 025.48 24.98 026.48 24.71 027.48 24.44 028.48 23.98 029.48 23.79 030.48 23.73 031.48 23.83 032.48 23.66 033.48 23.63 034.48 23.71 035.48 23.61 036.48 22.54 037.48 21.67 038.48 21.29 039.48 21.06 040.48 20.83 13 Mar 2008 003.44 13.50 004.44 13.28 005.44 13.05 006.44 13.01 007.44 12.77 008.44 12.53 009.44 12.49 010.44 12.24 011.44 11.98 012.44 11.93 013.44 25.15 014.44 25.25 015.44 25.21 016.44 25.22 017.44 25.09 018.44 25.05 019.44 25.12 020.44 25.16 021.44 25.03 022.44 25.14 023.44 25.02 024.44 25.01 025.44 24.95 026.44 24.70 027.44 24.45 028.44 24.19 029.44 23.75 030.44 23.58 031.44 23.41 032.44 23.51 033.44 22.78 034.44 22.55 035.44 22.32 036.44 22.09 037.44 21.52 038.44 21.10 039.44 20.42 040.44 20.10 041.44 19.64 14 Mar 2008 004.41 14.04 005.41 13.79 006.41 13.74 007.41 13.48 008.41 13.42 009.41 24.88 010.41 24.95 011.41 24.88 012.41 24.89 013.41 24.98 014.41 24.99 015.41 24.96 016.41 24.92 017.41 24.92 018.41 24.99 019.41 24.98 020.41 24.89 021.41 24.93 022.41 24.90 023.41 24.98 024.41 24.98 025.41 25.07 026.41 24.84 027.41 24.60 028.41 24.36 029.41 24.13 030.41 23.89 031.41 23.66 032.41 23.23 033.41 22.96 034.41 22.55 035.41 22.07 036.41 21.43 037.41 21.07 038.41 20.63 039.41 20.33 040.41 19.78 041.41 19.59 042.41 19.17 15 Mar 2008 005.37 14.68 006.37 24.75 007.37 24.89 008.37 24.73 009.37 24.90 010.37 24.81 011.37 24.89 012.37 24.80 013.37 24.95 014.37 24.98 015.37 24.90 016.37 24.93 017.37 24.87 018.37 24.92 019.37 24.88 020.37 24.92 021.37 25.06 022.37 25.07 023.37 24.94 024.37 25.08 025.37 25.07 026.37 25.11 027.37 24.82 028.37 24.59 029.37 24.37 030.37 24.05 031.37 23.61 032.37 23.04 033.37 22.60 034.37 22.29 035.37 21.73 036.37 21.53 037.37 21.10 038.37 20.84 039.37 20.36 040.37 20.06 041.37 19.74 042.37 19.60 043.37 19.26 16 Mar 2008 006.28 23.82 007.28 23.85 008.28 23.91 009.28 23.81 010.28 23.98 011.28 23.83 012.28 23.97 013.28 24.01 014.28 23.93 015.28 23.94 016.28 24.03 017.28 24.00 018.28 24.03 019.28 24.12 020.28 24.07 021.28 24.07 022.28 24.17 023.28 24.14 024.28 24.15 025.28 24.25 026.28 24.18 027.28 24.20 028.28 23.73 029.28 23.40 030.28 22.83 031.28 22.61 032.28 22.16 033.28 21.69 034.28 21.39 035.28 21.08 036.28 20.75 037.28 20.40 038.28 20.24 039.28 19.87 040.28 19.69 041.28 19.30 042.28 19.10 043.28 18.90 044.28 18.69 17 Mar 2008 007.25 22.65 008.25 22.70 009.25 22.62 010.25 22.62 011.25 22.69 012.25 22.83 013.25 22.83 014.25 22.89 015.25 22.80 016.25 22.77 017.25 22.91 018.25 22.96 019.25 22.83 020.25 22.84 021.25 22.90 022.25 23.06 023.25 22.95 024.25 22.98 025.25 22.97 026.25 23.12 027.25 22.85 028.25 22.55 029.25 22.23 030.25 21.90 031.25 21.54 032.25 21.18 033.25 20.81 034.25 20.62 035.25 20.23 036.25 20.02 037.25 19.61 038.25 19.40 039.25 19.17 040.25 18.94 041.25 18.71 042.25 18.47 043.25 18.23 044.25 17.98 045.25 17.73 18 Mar 2008 008.23 21.54 009.23 21.57 010.23 21.66 011.23 21.65 012.23 21.65 013.23 21.65 014.23 21.71 015.23 21.78 016.23 21.73 017.23 21.81 018.23 21.83 019.23 21.81 020.23 21.95 021.23 21.86 022.23 21.95 023.23 22.01 024.23 22.06 025.23 22.10 026.23 22.12 027.23 21.94 028.23 21.74 029.23 21.33 030.23 20.92 031.23 20.70 032.23 20.47 033.23 20.24 034.23 19.80 035.23 19.56 036.23 19.31 037.23 19.06 038.23 18.80 039.23 18.55 040.23 18.48 041.23 18.22 042.23 17.95 043.23 17.68 044.23 17.41 045.23 17.33 046.23 17.06 19 Mar 2008 009.13 20.69 010.13 20.80 011.13 20.63 012.13 20.81 013.13 20.75 014.13 20.86 015.13 20.74 016.13 20.79 017.13 20.84 018.13 20.86 019.13 20.87 020.13 20.88 021.13 20.87 022.13 21.05 023.13 21.03 024.13 21.00 025.13 20.96 026.13 21.12 027.13 21.07 028.13 21.02 029.13 20.76 030.13 20.50 031.13 20.24 032.13 19.97 033.13 19.70 034.13 19.43 035.13 19.16 036.13 18.88 037.13 18.60 038.13 18.52 039.13 18.24 040.13 17.95 041.13 17.66 042.13 17.57 043.13 17.28 044.13 17.19 045.13 16.90 046.13 16.80 047.13 16.50 20 Mar 2008 010.11 19.73 011.11 19.93 012.11 19.91 013.11 19.89 014.11 19.86 015.11 20.02 016.11 19.97 017.11 19.92 018.11 20.07 019.11 20.01 020.11 19.94 021.11 20.08 022.11 20.00 023.11 20.13 024.11 20.05 025.11 20.17 026.11 20.09 027.11 20.21 028.11 20.12 029.11 20.23 030.11 19.94 031.11 19.65 032.11 19.56 033.11 19.26 034.11 18.96 035.11 18.67 036.11 18.57 037.11 18.27 038.11 18.17 039.11 17.86 040.11 17.56 041.11 17.45 042.11 17.15 043.11 17.04 044.11 16.73 045.11 16.62 046.11 16.51 047.11 16.20 048.11 16.08 21 Mar 2008 011.08 18.89 012.08 18.80 013.08 18.91 014.08 19.01 015.08 18.92 016.08 19.02 017.08 18.92 018.08 19.02 019.08 18.92 020.08 19.02 021.08 19.12 022.08 19.01 023.08 19.11 024.08 19.20 025.08 19.09 026.08 19.19 027.08 19.08 028.08 19.17 029.08 19.25 030.08 19.14 031.08 19.23 032.08 18.92 033.08 18.80 034.08 18.49 035.08 18.37 036.08 18.05 037.08 17.94 038.08 17.62 039.08 17.50 040.08 17.18 041.08 17.06 042.08 16.74 043.08 16.62 044.08 16.50 045.08 16.17 046.08 16.05 047.08 15.72 048.08 15.60 049.08 15.47 22 Mar 2008 011.98 18.07 012.98 18.15 013.98 18.02 014.98 18.09 015.98 18.17 016.98 18.04 017.98 18.11 018.98 18.19 019.98 18.26 020.98 18.13 021.98 18.21 022.98 18.28 023.98 18.15 024.98 18.23 025.98 18.30 026.98 18.17 027.98 18.24 028.98 18.31 029.98 18.39 030.98 18.26 031.98 18.33 032.98 18.29 033.98 18.08 034.98 17.86 035.98 17.65 036.98 17.43 037.98 17.21 038.98 17.00 039.98 16.78 040.98 16.56 041.98 16.34 042.98 16.12 043.98 15.91 044.98 15.69 045.98 15.47 046.98 15.24 047.98 15.02 048.98 14.80 049.98 14.58 23 Mar 2008 012.97 17.09 013.97 17.14 014.97 17.19 015.97 17.25 016.97 17.10 017.97 17.16 018.97 17.21 019.97 17.27 020.97 17.13 021.97 17.18 022.97 17.24 023.97 17.30 024.97 17.16 025.97 17.21 026.97 17.27 027.97 17.33 028.97 17.19 029.97 17.25 030.97 17.30 031.97 17.36 032.97 17.42 033.97 17.28 034.97 17.06 035.97 16.83 036.97 16.61 037.97 16.39 038.97 16.17 039.97 15.95 040.97 15.72 041.97 15.50 042.97 15.27 043.97 15.05 044.97 14.82 045.97 14.59 046.97 14.36 047.97 14.14 048.97 13.90 049.97 13.67 050.97 13.44 24 Mar 2008 013.95 16.37 014.95 16.41 015.95 16.25 016.95 16.29 017.95 16.33 018.95 16.37 019.95 16.22 020.95 16.26 021.95 16.31 022.95 16.35 023.95 16.20 024.95 16.24 025.95 16.29 026.95 16.33 027.95 16.38 028.95 16.23 029.95 16.28 030.95 16.32 031.95 16.37 032.95 16.22 033.95 16.26 034.95 16.25 035.95 16.02 036.95 15.79 037.95 15.56 038.95 15.33 039.95 15.10 040.95 14.87 041.95 14.64 042.95 14.41 043.95 14.18 044.95 13.94 045.95 13.71 046.95 13.47 047.95 13.24 048.95 13.00 049.95 12.76 050.95 12.52 051.95 12.29 25 Mar 2008 014.93 15.78 015.93 15.81 016.93 15.64 017.93 15.67 018.93 15.70 019.93 15.74 020.93 15.57 021.93 15.61 022.93 15.64 023.93 15.68 024.93 15.51 025.93 15.55 026.93 15.59 027.93 15.62 028.93 15.46 029.93 15.50 030.93 15.54 031.93 15.57 032.93 15.61 033.93 15.45 034.93 15.49 035.93 15.42 036.93 15.18 037.93 14.95 038.93 14.71 039.93 14.47 040.93 14.24 041.93 14.00 042.93 13.99 043.93 13.83 044.93 13.67 045.93 13.30 046.93 13.14 047.93 12.98 048.93 12.81 049.93 12.65 050.93 12.49 051.93 12.12 052.93 11.96 26 Mar 2008 015.84 15.11 016.84 14.94 017.84 14.96 018.84 14.98 019.84 14.81 020.84 14.83 021.84 14.86 022.84 14.69 023.84 14.71 024.84 14.74 025.84 14.57 026.84 14.60 027.84 14.63 028.84 14.66 029.84 14.48 030.84 14.51 031.84 14.54 032.84 14.57 033.84 14.60 034.84 14.43 035.84 14.46 036.84 14.35 037.84 14.11 038.84 13.86 039.84 13.62 040.84 13.37 041.84 13.13 042.84 12.88 043.84 12.90 044.84 12.73 045.84 12.76 046.84 12.79 047.84 12.62 048.84 12.45 049.84 12.28 050.84 12.10 051.84 11.93 052.84 11.76 053.84 11.59 27 Mar 2008 016.83 14.53 017.83 14.35 018.83 14.37 019.83 14.18 020.83 14.20 021.83 14.02 022.83 14.04 023.83 13.86 024.83 13.88 025.83 13.70 026.83 13.72 027.83 13.74 028.83 13.56 029.83 13.59 030.83 13.61 031.83 13.63 032.83 13.45 033.83 13.47 034.83 13.50 035.83 13.48 036.83 13.34 037.83 13.18 038.83 12.93 039.83 12.67 040.83 12.42 041.83 12.17 042.83 11.91 043.83 11.70 044.83 11.72 045.83 11.54 046.83 11.56 047.83 11.59 048.83 11.61 049.83 11.63 050.83 11.63 051.83 11.37 052.83 11.10 053.83 10.83 054.83 10.57 28 Mar 2008 017.82 13.98 018.82 13.93 019.82 13.69 020.82 13.64 021.82 13.60 022.82 13.35 023.82 13.31 024.82 13.26 025.82 13.16 026.82 12.97 027.82 12.92 028.82 12.87 029.82 12.82 030.82 12.77 031.82 12.71 032.82 12.66 033.82 12.61 034.82 12.55 035.82 12.50 036.82 12.24 037.82 12.18 038.82 12.13 039.82 11.87 040.82 11.61 041.82 11.35 042.82 11.08 043.82 10.82 044.82 10.76 045.82 10.67 046.82 10.68 047.82 10.50 048.82 10.51 049.82 10.53 050.82 10.54 051.82 10.48 052.82 10.21 053.82 09.93 054.82 09.66 055.82 09.38 29 Mar 2008 018.81 12.90 019.81 12.85 020.81 12.80 021.81 12.55 022.81 12.50 023.81 12.44 024.81 12.19 025.81 12.14 026.81 12.08 027.81 12.03 028.81 11.97 029.81 11.71 030.81 11.66 031.81 11.60 032.81 11.54 033.81 11.48 034.81 11.42 035.81 11.35 036.81 11.29 037.81 11.23 038.81 11.16 039.81 11.10 040.81 10.83 041.81 10.76 042.81 10.50 043.81 10.23 044.81 09.96 045.81 09.69 046.81 09.64 047.81 09.65 048.81 09.66 049.81 09.47 050.81 09.48 051.81 09.48 052.81 09.36 053.81 09.09 054.81 08.81 055.81 66.14 056.81 66.14 30 Mar 2008 019.71 12.85 020.71 12.65 021.71 12.45 022.71 12.25 023.71 12.05 024.71 11.85 025.71 11.66 026.71 11.46 027.71 11.26 028.71 11.07 029.71 10.93 030.71 10.86 031.71 10.60 032.71 10.53 033.71 10.47 034.71 10.40 035.71 10.33 036.71 10.26 037.71 10.20 038.71 10.13 039.71 10.05 040.71 09.98 041.71 09.91 042.71 09.84 043.71 09.56 044.71 09.29 045.71 09.01 046.71 08.92 047.71 67.75 048.71 67.75 049.71 67.75 050.71 67.75 051.71 67.75 052.71 67.75 053.71 67.75 054.71 67.75 055.71 67.75 056.71 67.75 057.71 67.75 058.71 67.75 31 Mar 2008 020.71 12.76 021.71 12.70 022.71 12.43 023.71 12.29 024.71 12.09 025.71 11.89 026.71 11.69 027.71 11.48 028.71 11.28 029.71 11.08 030.71 10.88 031.71 10.68 032.71 10.47 033.71 10.27 034.71 10.07 035.71 09.87 036.71 09.67 037.71 09.46 038.71 69.65 039.71 69.65 040.71 69.65 041.71 69.65 042.71 69.65 043.71 69.65 044.71 69.65 045.71 69.65 046.71 69.65 047.71 69.65 048.71 69.65 049.71 69.65 050.71 69.65 051.71 69.65 052.71 69.65 053.71 69.65 054.71 69.65 055.71 69.65 056.71 69.65 057.71 69.65 058.71 69.65 059.71 69.65 01 Apr 2008 021.70 12.21 022.70 11.94 023.70 11.87 024.70 11.60 025.70 11.53 026.70 11.26 027.70 71.63 028.70 71.63 029.70 71.63 030.70 71.63 031.70 71.63 032.70 71.63 033.70 71.63 034.70 71.63 035.70 71.63 036.70 71.63 037.70 71.63 038.70 71.63 039.70 71.63 040.70 71.63 041.70 71.63 042.70 71.63 043.70 71.63 044.70 71.63 045.70 71.63 046.70 71.63 047.70 71.63 048.70 71.63 049.70 71.63 050.70 71.63 051.70 71.63 052.70 71.63 053.70 71.63 054.70 71.63 055.70 71.63 056.70 71.63 057.70 71.63 058.70 71.63 059.70 71.63 060.70 71.63 02 Apr 2008 022.70 74.61 023.70 74.61 024.70 74.61 025.70 74.61 026.70 74.61 027.70 74.61 028.70 74.61 029.70 74.61 030.70 74.61 031.70 74.61 032.70 74.61 033.70 74.61 034.70 74.61 035.70 74.61 036.70 74.61 037.70 74.61 038.70 74.61 039.70 74.61 040.70 74.61 041.70 74.61 042.70 74.61 043.70 74.61 044.70 74.61 045.70 74.61 046.70 74.61 047.70 74.61 048.70 74.61 049.70 74.61 050.70 74.61 051.70 74.61 052.70 74.61 053.70 74.61 054.70 74.61 055.70 74.61 056.70 74.61 057.70 74.61 058.70 74.61 059.70 74.61 060.70 74.61 061.70 74.61 03 Apr 2008 023.61 95.68 024.61 95.68 025.61 95.68 026.61 95.68 027.61 95.68 028.61 95.68 029.61 95.68 030.61 95.68 031.61 95.68 032.61 95.68 033.61 95.68 034.61 95.68 035.61 95.68 036.61 95.68 037.61 95.68 038.61 95.68 039.61 95.68 040.61 95.68 041.61 95.68 042.61 95.68 043.61 95.68 044.61 95.68 045.61 95.68 046.61 95.68 047.61 95.68 048.61 95.68 049.61 95.68 050.61 95.68 051.61 95.68 052.61 95.68 053.61 95.68 054.61 95.68 055.61 95.68 056.61 95.68 057.61 95.68 058.61 95.68 059.61 95.68 060.61 95.68 061.61 95.68 062.61 95.68 04 Apr 2008 024.61 CVZ 025.61 CVZ 026.61 CVZ 027.61 CVZ 028.61 CVZ 029.61 CVZ 030.61 CVZ 031.61 CVZ 032.61 CVZ 033.61 CVZ 034.61 CVZ 035.61 CVZ 036.61 CVZ 037.61 CVZ 038.61 CVZ 039.61 CVZ 040.61 CVZ 041.61 CVZ 042.61 CVZ 043.61 CVZ 044.61 CVZ 045.61 CVZ 046.61 CVZ 047.61 CVZ 048.61 CVZ 049.61 CVZ 050.61 CVZ 051.61 CVZ 052.61 CVZ 053.61 CVZ 054.61 CVZ 055.61 CVZ 056.61 CVZ 057.61 CVZ 058.61 CVZ 059.61 CVZ 060.61 CVZ 061.61 CVZ 062.61 CVZ 063.61 CVZ 05 Apr 2008 025.62 95.91 026.62 95.91 027.62 95.91 028.62 95.91 029.62 95.91 030.62 95.91 031.62 95.91 032.62 95.91 033.62 95.91 034.62 95.91 035.62 95.91 036.62 95.91 037.62 95.91 038.62 95.91 039.62 95.91 040.62 95.91 041.62 95.91 042.62 95.91 043.62 95.91 044.62 95.91 045.62 95.91 046.62 95.91 047.62 95.91 048.62 95.91 049.62 95.91 050.62 95.91 051.62 95.91 052.62 95.91 053.62 95.91 054.62 95.91 055.62 95.91 056.62 95.91 057.62 95.91 058.62 95.91 059.62 95.91 060.62 95.91 061.62 95.91 062.62 95.91 063.62 95.91 064.62 95.91 06 Apr 2008 026.63 93.14 027.63 93.14 028.63 93.14 029.63 93.14 030.63 93.14 031.63 93.14 032.63 93.14 033.63 93.14 034.63 93.14 035.63 93.14 036.63 93.14 037.63 93.14 038.63 93.14 039.63 93.14 040.63 93.14 041.63 93.14 042.63 93.14 043.63 93.14 044.63 93.14 045.63 93.14 046.63 93.14 047.63 93.14 048.63 93.14 049.63 93.14 050.63 93.14 051.63 93.14 052.63 93.14 053.63 93.14 054.63 93.14 055.63 93.14 056.63 93.14 057.63 93.14 058.63 93.14 059.63 93.14 060.63 93.14 061.63 93.14 062.63 93.14 063.63 93.14 064.63 93.14 065.63 93.14 07 Apr 2008 027.52 75.91 028.52 75.64 029.52 75.37 030.52 75.10 031.52 75.03 032.52 74.76 033.52 74.50 034.52 74.43 035.52 74.16 036.52 74.09 037.52 73.82 038.52 73.75 039.52 73.69 040.52 73.42 041.52 73.35 042.52 73.28 043.52 73.02 044.52 72.95 045.52 72.89 046.52 72.82 047.52 72.75 048.52 72.49 049.52 72.42 050.52 72.36 051.52 72.29 052.52 72.23 053.52 72.17 054.52 72.10 055.52 72.04 056.52 71.98 057.52 71.91 058.52 71.85 059.52 71.59 060.52 71.33 061.52 71.06 062.52 70.80 063.52 70.54 064.52 70.28 065.52 70.02 066.52 69.76 08 Apr 2008 028.53 72.05 029.53 71.79 030.53 71.52 031.53 71.25 032.53 70.99 033.53 70.92 034.53 70.66 035.53 70.59 036.53 70.33 037.53 70.06 038.53 70.00 039.53 69.73 040.53 69.67 041.53 69.61 042.53 69.34 043.53 69.28 044.53 69.22 045.53 68.95 046.53 68.89 047.53 68.83 048.53 68.77 049.53 68.71 050.53 68.44 051.53 68.38 052.53 68.32 053.53 68.26 054.53 68.20 055.53 68.14 056.53 68.08 057.53 68.02 058.53 67.96 059.53 67.90 060.53 67.84 061.53 67.58 062.53 67.32 063.53 67.06 064.53 66.80 065.53 66.54 066.53 66.28 067.53 66.02 09 Apr 2008 029.54 68.22 030.54 67.96 031.54 67.70 032.54 67.43 033.54 67.17 034.54 67.11 035.54 66.85 036.54 66.59 037.54 66.52 038.54 66.26 039.54 66.20 040.54 65.94 041.54 65.88 042.54 65.62 043.54 65.56 044.54 65.50 045.54 65.24 046.54 65.18 047.54 65.12 048.54 64.86 049.54 64.80 050.54 64.74 051.54 64.69 052.54 64.63 053.54 64.57 054.54 64.31 055.54 64.25 056.54 64.19 057.54 64.13 058.54 64.08 059.54 64.02 060.54 63.96 061.54 63.90 062.54 63.84 063.54 63.58 064.54 63.32 065.54 63.07 066.54 62.81 067.54 62.55 068.54 62.29 10 Apr 2008 030.56 64.57 031.56 64.31 032.56 64.05 033.56 63.79 034.56 63.53 035.56 63.27 036.56 63.21 037.56 62.96 038.56 62.70 039.56 62.64 040.56 62.38 041.56 62.32 042.56 62.07 043.56 62.01 044.56 61.95 045.56 61.69 046.56 61.64 047.56 61.58 048.56 61.32 049.56 61.26 050.56 61.21 051.56 61.15 052.56 60.89 053.56 60.83 054.56 60.78 055.56 60.72 056.56 60.66 057.56 60.60 058.56 60.54 059.56 60.49 060.56 60.43 061.56 60.37 062.56 60.31 063.56 60.25 064.56 60.00 065.56 59.74 066.56 59.48 067.56 59.22 068.56 58.96 069.56 58.70 11 Apr 2008 031.57 61.19 032.57 60.93 033.57 60.68 034.57 60.42 035.57 60.17 036.57 59.91 037.57 59.85 038.57 59.60 039.57 59.34 040.57 59.29 041.57 59.03 042.57 58.97 043.57 58.72 044.57 58.66 045.57 58.40 046.57 58.35 047.57 58.29 048.57 58.03 049.57 57.98 050.57 57.92 051.57 57.86 052.57 57.61 053.57 57.55 054.57 57.49 055.57 57.43 056.57 57.38 057.57 57.32 058.57 57.26 059.57 57.00 060.57 56.94 061.57 56.88 062.57 56.82 063.57 56.76 064.57 56.71 065.57 56.65 066.57 56.38 067.57 56.12 068.57 55.86 069.57 55.60 070.57 55.34 12 Apr 2008 032.59 58.12 033.59 57.87 034.59 57.62 035.59 57.36 036.59 57.11 037.59 56.85 038.59 56.80 039.59 56.54 040.59 56.29 041.59 56.23 042.59 55.98 043.59 55.92 044.59 55.66 045.59 55.61 046.59 55.35 047.59 55.29 048.59 55.04 049.59 54.98 050.59 54.92 051.59 54.87 052.59 54.61 053.59 54.55 054.59 54.49 055.59 54.43 056.59 54.37 057.59 54.31 058.59 54.25 059.59 53.99 060.59 53.93 061.59 53.87 062.59 53.81 063.59 53.75 064.59 53.69 065.59 53.62 066.59 53.56 067.59 53.30 068.59 53.03 069.59 52.77 070.59 52.51 071.59 52.24 13 Apr 2008 033.50 55.39 034.50 55.13 035.50 54.88 036.50 54.62 037.50 54.37 038.50 54.11 039.50 53.86 040.50 53.80 041.50 53.55 042.50 53.49 043.50 53.24 044.50 52.98 045.50 52.92 046.50 52.86 047.50 52.61 048.50 52.55 049.50 52.29 050.50 52.23 051.50 52.17 052.50 52.11 053.50 51.85 054.50 51.79 055.50 51.73 056.50 51.67 057.50 51.61 058.50 51.54 059.50 51.48 060.50 51.42 061.50 51.15 062.50 51.09 063.50 51.02 064.50 50.96 065.50 51.09 066.50 51.02 067.50 50.76 068.50 50.49 069.50 50.22 070.50 49.95 071.50 49.68 072.50 49.41 073.50 49.14 14 Apr 2008 034.52 52.88 035.52 52.63 036.52 52.37 037.52 52.12 038.52 51.86 039.52 51.60 040.52 51.35 041.52 51.29 042.52 51.03 043.52 50.97 044.52 50.72 045.52 50.46 046.52 50.40 047.52 50.34 048.52 50.08 049.52 50.01 050.52 49.95 051.52 49.69 052.52 49.63 053.52 49.56 054.52 49.50 055.52 49.23 056.52 49.17 057.52 49.10 058.52 49.04 059.52 48.97 060.52 48.90 061.52 48.83 062.52 48.76 063.52 48.69 064.52 48.62 065.52 48.55 066.52 48.48 067.52 48.41 068.52 48.14 069.52 47.86 070.52 47.59 071.52 47.51 072.52 47.24 073.52 46.97 074.52 46.69 15 Apr 2008 035.55 50.59 036.55 50.33 037.55 50.08 038.55 49.82 039.55 49.56 040.55 49.30 041.55 49.04 042.55 48.98 043.55 48.72 044.55 48.65 045.55 48.39 046.55 48.33 047.55 48.06 048.55 48.00 049.55 47.73 050.55 47.67 051.55 47.60 052.55 47.53 053.55 47.27 054.55 47.20 055.55 47.13 056.55 47.06 057.55 46.99 058.55 46.91 059.55 46.84 060.55 46.77 061.55 46.69 062.55 46.62 063.55 46.54 064.55 46.47 065.55 46.39 066.55 46.31 067.55 46.24 068.55 46.16 069.55 45.88 070.55 45.60 071.55 45.32 072.55 45.04 073.55 44.76 074.55 44.48 075.55 44.19 16 Apr 2008 036.57 48.46 037.57 48.20 038.57 47.94 039.57 47.68 040.57 47.42 041.57 47.15 042.57 47.09 043.57 46.82 044.57 46.55 045.57 46.49 046.57 46.22 047.57 46.15 048.57 45.88 049.57 45.81 050.57 45.74 051.57 45.46 052.57 45.39 053.57 45.32 054.57 45.24 055.57 45.17 056.57 44.89 057.57 44.81 058.57 44.73 059.57 44.66 060.57 44.58 061.57 44.50 062.57 44.42 063.57 44.33 064.57 44.25 065.57 44.37 066.57 44.28 067.57 44.20 068.57 44.12 069.57 43.83 070.57 43.54 071.57 43.26 072.57 42.97 073.57 42.68 074.57 42.40 075.57 42.11 076.57 41.82 17 Apr 2008 037.60 46.46 038.60 46.19 039.60 45.92 040.60 45.66 041.60 45.39 042.60 45.11 043.60 45.04 044.60 44.77 045.60 44.50 046.60 44.42 047.60 44.35 048.60 44.07 049.60 43.99 050.60 43.72 051.60 43.64 052.60 43.56 053.60 43.48 054.60 43.39 055.60 43.11 056.60 43.03 057.60 42.94 058.60 42.86 059.60 42.77 060.60 42.69 061.60 42.60 062.60 42.51 063.60 42.42 064.60 42.33 065.60 42.44 066.60 42.35 067.60 42.26 068.60 42.17 069.60 42.08 070.60 41.79 071.60 41.49 072.60 41.20 073.60 40.91 074.60 40.61 075.60 40.32 076.60 40.02 077.60 39.73 18 Apr 2008 038.62 44.53 039.62 44.26 040.62 43.98 041.62 43.70 042.62 43.43 043.62 43.15 044.62 43.07 045.62 42.79 046.62 42.71 047.62 42.42 048.62 42.34 049.62 42.25 050.62 41.97 051.62 41.88 052.62 41.79 053.62 41.71 054.62 41.42 055.62 41.33 056.62 41.24 057.62 41.14 058.62 41.05 059.62 40.96 060.62 40.86 061.62 40.77 062.62 40.67 063.62 40.58 064.62 40.68 065.62 40.58 066.62 40.49 067.62 40.39 068.62 40.29 069.62 40.19 070.62 39.89 071.62 39.59 072.62 39.30 073.62 39.00 074.62 38.70 075.62 38.40 076.62 38.10 077.62 37.80 078.62 37.50 19 Apr 2008 039.50 42.69 040.50 42.41 041.50 42.12 042.50 41.84 043.50 41.55 044.50 41.46 045.50 41.17 046.50 41.08 047.50 40.79 048.50 40.70 049.50 40.41 050.50 40.31 051.50 40.22 052.50 40.12 053.50 39.82 054.50 39.73 055.50 39.63 056.50 39.53 057.50 39.43 058.50 39.33 059.50 39.23 060.50 39.13 061.50 39.03 062.50 38.92 063.50 39.02 064.50 38.92 065.50 38.81 066.50 38.71 067.50 38.61 068.50 38.50 069.50 38.60 070.50 38.29 071.50 37.99 072.50 37.69 073.50 37.38 074.50 37.08 075.50 36.78 076.50 36.47 077.50 36.17 078.50 35.87 079.50 35.57 20 Apr 2008 040.53 40.82 041.53 40.52 042.53 40.23 043.53 39.93 044.53 39.84 045.53 39.54 046.53 39.24 047.53 39.14 048.53 39.04 049.53 38.74 050.53 38.63 051.53 38.53 052.53 38.43 053.53 38.12 054.53 38.01 055.53 37.91 056.53 37.80 057.53 37.69 058.53 37.59 059.53 37.48 060.53 37.57 061.53 37.46 062.53 37.35 063.53 37.24 064.53 37.13 065.53 37.02 066.53 37.12 067.53 37.01 068.53 36.90 069.53 36.79 070.53 36.48 071.53 36.17 072.53 35.87 073.53 35.56 074.53 35.25 075.53 34.95 076.53 34.64 077.53 34.34 078.53 34.04 079.53 33.74 080.53 33.43 21 Apr 2008 041.57 38.93 042.57 38.63 043.57 38.32 044.57 38.21 045.57 37.91 046.57 37.60 047.57 37.49 048.57 37.38 049.57 37.07 050.57 36.96 051.57 36.85 052.57 36.73 053.57 36.62 054.57 36.51 055.57 36.39 056.57 36.28 057.57 36.17 058.57 36.05 059.57 35.94 060.57 35.82 061.57 35.71 062.57 35.59 063.57 35.48 064.57 35.57 065.57 35.45 066.57 35.34 067.57 35.23 068.57 35.32 069.57 35.01 070.57 34.70 071.57 34.39 072.57 34.08 073.57 33.77 074.57 33.47 075.57 33.16 076.57 32.86 077.57 32.56 078.57 32.25 079.57 31.95 080.57 31.65 081.57 31.36 22 Apr 2008 042.60 37.01 043.60 36.70 044.60 36.58 045.60 36.26 046.60 36.15 047.60 35.83 048.60 35.71 049.60 35.59 050.60 35.27 051.60 35.15 052.60 35.03 053.60 34.92 054.60 34.80 055.60 34.68 056.60 34.56 057.60 34.44 058.60 34.32 059.60 34.20 060.60 34.08 061.60 34.16 062.60 34.05 063.60 33.93 064.60 33.81 065.60 33.70 066.60 33.79 067.60 33.67 068.60 33.56 069.60 33.45 070.60 33.14 071.60 32.83 072.60 32.53 073.60 32.22 074.60 31.92 075.60 31.42 076.60 31.12 077.60 30.82 078.60 30.52 079.60 30.22 080.60 29.93 081.60 29.64 082.60 29.35 23 Apr 2008 043.63 35.05 044.63 34.93 045.63 34.60 046.63 34.48 047.63 34.15 048.63 34.03 049.63 33.90 050.63 33.78 051.63 33.45 052.63 33.33 053.63 33.20 054.63 33.08 055.63 32.95 056.63 32.83 057.63 32.91 058.63 32.79 059.63 32.67 060.63 32.55 061.63 32.43 062.63 32.31 063.63 32.39 064.63 32.28 065.63 32.17 066.63 32.05 067.63 31.94 068.63 32.04 069.63 31.73 070.63 31.42 071.63 30.70 072.63 30.32 073.63 30.11 074.63 29.88 075.63 29.82 076.63 29.43 077.63 29.13 078.63 28.84 079.63 28.55 080.63 28.27 081.63 27.98 082.63 27.70 083.63 27.42 24 Apr 2008 044.67 33.25 045.67 32.92 046.67 32.79 047.67 32.66 048.67 32.33 049.67 32.20 050.67 32.07 051.67 31.94 052.67 31.81 053.67 31.68 054.67 31.56 055.67 31.43 056.67 31.31 057.67 31.19 058.67 31.07 059.67 30.95 060.67 30.83 061.67 30.91 062.67 30.80 063.67 30.69 064.67 30.58 065.67 30.47 066.67 30.12 067.67 29.17 068.67 28.77 069.67 28.51 070.67 28.21 071.67 28.06 072.67 27.86 073.67 27.81 074.67 27.72 075.67 27.59 076.67 27.43 077.67 27.45 078.67 27.24 079.67 26.96 080.67 26.68 081.67 26.40 082.67 26.13 083.67 25.86 084.67 25.59 25 Apr 2008 045.70 31.61 046.70 31.28 047.70 31.15 048.70 31.02 049.70 30.68 050.70 30.56 051.70 30.43 052.70 30.30 053.70 30.17 054.70 30.05 055.70 29.93 056.70 30.01 057.70 29.89 058.70 29.77 059.70 29.66 060.70 29.54 061.70 29.43 062.70 28.58 063.70 27.82 064.70 27.72 065.70 27.61 066.70 27.51 067.70 27.42 068.70 27.32 069.70 27.03 070.70 26.74 071.70 26.45 072.70 26.17 073.70 25.91 074.70 25.75 075.70 25.77 076.70 25.80 077.70 25.63 078.70 25.67 079.70 25.52 080.70 25.37 081.70 25.11 082.70 24.84 083.70 24.58 084.70 24.33 085.70 23.87 26 Apr 2008 046.74 30.77 047.74 30.44 048.74 30.31 049.74 30.18 050.74 30.06 051.74 29.93 052.74 29.81 053.74 29.69 054.74 29.57 055.74 29.45 056.74 29.34 057.74 28.91 058.74 27.52 059.74 27.41 060.74 27.51 061.74 27.40 062.74 27.30 063.74 27.21 064.74 27.11 065.74 27.02 066.74 26.93 067.74 27.01 068.74 26.76 069.74 26.48 070.74 26.20 071.74 25.93 072.74 25.45 073.74 25.18 074.74 24.98 075.74 24.96 076.74 24.97 077.74 24.82 078.74 24.90 079.74 24.83 080.74 24.79 081.74 24.70 082.74 24.25 083.74 24.00 084.74 23.75 085.74 23.51 086.74 23.26 27 Apr 2008 047.77 30.16 048.77 30.03 049.77 29.91 050.77 29.59 051.77 29.47 052.77 29.25 053.77 27.64 054.77 27.38 055.77 27.01 056.77 27.00 057.77 26.74 058.77 26.63 059.77 26.67 060.77 26.46 061.77 26.40 062.77 26.50 063.77 26.37 064.77 26.40 065.77 26.22 066.77 26.22 067.77 26.23 068.77 26.25 069.77 26.10 070.77 25.75 071.77 25.48 072.77 25.22 073.77 24.96 074.77 24.70 075.77 24.45 076.77 24.40 077.77 24.41 078.77 24.47 079.77 24.42 080.77 24.40 081.77 24.37 082.77 23.96 083.77 23.35 084.77 22.84 085.77 22.27 086.77 21.64 087.77 21.37 28 Apr 2008 048.65 15.37 049.65 15.10 050.65 14.83 051.65 26.40 052.65 26.14 053.65 26.02 054.65 26.04 055.65 26.00 056.65 25.89 057.65 25.93 058.65 25.91 059.65 25.85 060.65 25.75 061.65 25.83 062.65 25.71 063.65 25.80 064.65 25.72 065.65 25.67 066.65 25.67 067.65 25.73 068.65 25.65 069.65 25.64 070.65 25.62 071.65 25.37 072.65 25.12 073.65 24.87 074.65 24.63 075.65 24.18 076.65 24.16 077.65 24.14 078.65 24.15 079.65 23.52 080.65 23.00 081.65 22.77 082.65 22.55 083.65 22.32 084.65 22.09 085.65 21.67 086.65 21.45 087.65 21.21 088.65 20.88 29 Apr 2008 049.69 15.04 050.69 25.47 051.69 25.32 052.69 25.30 053.69 25.40 054.69 25.25 055.69 25.24 056.69 25.39 057.69 25.33 058.69 25.28 059.69 25.26 060.69 25.28 061.69 25.36 062.69 25.32 063.69 25.35 064.69 25.26 065.69 25.25 066.69 25.31 067.69 25.44 068.69 25.44 069.69 25.29 070.69 25.40 071.69 25.30 072.69 24.86 073.69 24.63 074.69 24.39 075.69 24.16 076.69 23.93 077.69 23.71 078.69 23.48 079.69 23.26 080.69 22.70 081.69 22.27 082.69 22.01 083.69 21.52 084.69 21.21 085.69 20.88 086.69 20.54 087.69 20.18 088.69 19.81 089.69 19.63 30 Apr 2008 050.73 24.46 051.73 24.50 052.73 24.50 053.73 24.50 054.73 24.53 055.73 24.61 056.73 24.56 057.73 24.60 058.73 24.54 059.73 24.57 060.73 24.69 061.73 24.70 062.73 24.60 063.73 24.57 064.73 24.61 065.73 24.71 066.73 24.67 067.73 24.67 068.73 24.65 069.73 24.71 070.73 24.75 071.73 24.72 072.73 24.49 073.73 24.04 074.73 23.58 075.73 23.26 076.73 22.69 077.73 22.28 078.73 22.04 079.73 21.57 080.73 21.28 081.73 20.97 082.73 20.64 083.73 20.30 084.73 20.15 085.73 19.78 086.73 19.60 087.73 19.21 088.73 19.02 089.73 18.82 090.73 18.41 01 May 2008 051.77 23.09 052.77 23.01 053.77 23.04 054.77 22.98 055.77 23.04 056.77 23.20 057.77 23.06 058.77 23.20 059.77 23.22 060.77 23.11 061.77 23.26 062.77 23.26 063.77 23.31 064.77 23.30 065.77 23.40 066.77 23.42 067.77 23.35 068.77 23.30 069.77 23.34 070.77 22.90 071.77 22.39 072.77 22.03 073.77 21.64 074.77 21.41 075.77 20.95 076.77 20.67 077.77 20.37 078.77 20.05 079.77 19.72 080.77 19.57 081.77 19.22 082.77 19.05 083.77 18.67 084.77 18.48 085.77 18.29 086.77 18.08 087.77 17.87 088.77 17.66 089.77 17.44 090.77 17.21 091.77 16.98 02 May 2008 052.81 21.64 053.81 21.75 054.81 21.75 055.81 21.83 056.81 21.77 057.81 21.76 058.81 21.81 059.81 21.90 060.81 21.92 061.81 21.99 062.81 21.94 063.81 22.04 064.81 21.98 065.81 22.01 066.81 22.17 067.81 21.86 068.81 21.51 069.81 21.11 070.81 20.89 071.81 20.44 072.81 20.16 073.81 19.87 074.81 19.55 075.81 19.23 076.81 19.09 077.81 18.73 078.81 18.57 079.81 18.39 080.81 18.01 081.81 17.82 082.81 17.62 083.81 17.42 084.81 17.20 085.81 16.99 086.81 16.77 087.81 16.54 088.81 16.51 089.81 16.27 090.81 16.03 091.81 15.79 092.81 15.74 03 May 2008 053.85 20.30 054.85 20.38 055.85 20.42 056.85 20.42 057.85 20.46 058.85 20.52 059.85 20.57 060.85 20.48 061.85 20.50 062.85 20.64 063.85 20.53 064.85 20.57 065.85 20.57 066.85 20.15 067.85 19.89 068.85 19.62 069.85 19.32 070.85 19.01 071.85 18.88 072.85 18.54 073.85 18.39 074.85 18.03 075.85 17.85 076.85 17.67 077.85 17.48 078.85 17.29 079.85 16.88 080.85 16.87 081.85 16.66 082.85 16.44 083.85 16.21 084.85 15.98 085.85 15.75 086.85 15.71 087.85 15.47 088.85 15.22 089.85 15.17 090.85 14.92 091.85 14.87 092.85 14.61 093.85 14.35 04 May 2008 054.89 19.04 055.89 19.23 056.89 19.30 057.89 19.29 058.89 19.22 059.89 19.29 060.89 19.32 061.89 19.31 062.89 19.48 063.89 19.42 064.89 19.34 065.89 19.04 066.89 18.72 067.89 18.59 068.89 18.25 069.89 18.10 070.89 17.73 071.89 17.56 072.89 17.38 073.89 17.19 074.89 16.99 075.89 16.79 076.89 16.58 077.89 16.36 078.89 16.14 079.89 15.92 080.89 15.89 081.89 15.65 082.89 15.41 083.89 15.37 084.89 15.13 085.89 14.88 086.89 14.82 087.89 14.57 088.89 14.51 089.89 14.25 090.89 14.19 091.89 13.92 092.89 13.85 093.89 13.58 094.89 13.51 05 May 2008 055.93 17.96 056.93 18.17 057.93 18.15 058.93 18.11 059.93 18.24 060.93 18.15 061.93 18.24 062.93 18.32 063.93 18.39 064.93 18.04 065.93 17.88 066.93 17.71 067.93 17.54 068.93 17.15 069.93 16.96 070.93 16.76 071.93 16.55 072.93 16.34 073.93 16.32 074.93 16.10 075.93 15.87 076.93 15.64 077.93 15.60 078.93 15.36 079.93 15.12 080.93 15.07 081.93 14.82 082.93 14.57 083.93 14.52 084.93 14.26 085.93 14.20 086.93 13.93 087.93 13.86 088.93 13.80 089.93 13.52 090.93 13.45 091.93 13.18 092.93 13.10 093.93 13.02 094.93 12.74 095.93 12.65 06 May 2008 056.97 17.05 057.97 16.93 058.97 17.00 059.97 17.06 060.97 17.10 061.97 17.14 062.97 17.16 063.97 17.18 064.97 17.19 065.97 16.99 066.97 16.78 067.97 16.57 068.97 16.36 069.97 16.14 070.97 15.91 071.97 15.88 072.97 15.65 073.97 15.41 074.97 15.37 075.97 15.12 076.97 14.87 077.97 14.82 078.97 14.56 079.97 14.50 080.97 14.24 081.97 14.18 082.97 13.91 083.97 13.85 084.97 13.58 085.97 13.50 086.97 13.23 087.97 13.15 088.97 13.07 089.97 12.79 090.97 12.71 091.97 12.62 092.97 12.34 093.97 12.25 094.97 12.16 095.97 12.07 096.97 11.77 07 May 2008 058.01 15.86 059.01 15.88 060.01 15.88 061.01 16.09 062.01 16.08 063.01 16.07 064.01 16.05 065.01 16.23 066.01 16.21 067.01 15.97 068.01 15.74 069.01 15.70 070.01 15.46 071.01 15.21 072.01 15.16 073.01 14.91 074.01 14.65 075.01 14.59 076.01 14.33 077.01 14.27 078.01 14.00 079.01 13.93 080.01 13.86 081.01 13.59 082.01 13.51 083.01 13.24 084.01 13.16 085.01 13.08 086.01 12.79 087.01 12.71 088.01 12.62 089.01 12.33 090.01 12.24 091.01 12.15 092.01 11.86 093.01 11.76 094.01 11.66 095.01 11.57 096.01 11.27 097.01 11.17 098.01 11.06 08 May 2008 059.05 14.98 060.05 14.95 061.05 15.13 062.05 15.09 063.05 15.06 064.05 15.21 065.05 15.17 066.05 15.32 067.05 15.27 068.05 15.21 069.05 15.16 070.05 14.90 071.05 14.83 072.05 14.57 073.05 14.50 074.05 14.23 075.05 14.16 076.05 13.88 077.05 13.80 078.05 13.73 079.05 13.45 080.05 13.36 081.05 13.08 082.05 12.99 083.05 12.90 084.05 12.61 085.05 12.52 086.05 12.43 087.05 12.33 088.05 12.04 089.05 11.94 090.05 11.84 091.05 11.74 092.05 11.44 093.05 11.34 094.05 11.23 095.05 11.12 096.05 10.82 097.05 10.71 098.05 10.60 099.05 10.49 09 May 2008 060.09 13.99 061.09 13.94 062.09 13.88 063.09 14.03 064.09 13.96 065.09 14.10 066.09 14.03 067.09 14.17 068.09 14.10 069.09 14.22 070.09 14.15 071.09 14.27 072.09 13.99 073.09 13.91 074.09 13.63 075.09 13.54 076.09 13.45 077.09 13.16 078.09 13.07 079.09 12.98 080.09 12.69 081.09 12.59 082.09 12.50 083.09 12.20 084.09 12.10 085.09 12.00 086.09 11.90 087.09 11.59 088.09 11.49 089.09 11.38 090.09 11.27 091.09 11.17 092.09 10.86 093.09 10.74 094.09 10.63 095.09 10.52 096.09 10.40 097.09 10.08 098.09 09.97 099.09 09.85 100.09 09.73 10 May 2008 061.13 12.67 062.13 12.80 063.13 12.72 064.13 12.84 065.13 12.96 066.13 12.88 067.13 13.00 068.13 12.92 069.13 13.03 070.13 12.94 071.13 13.05 072.13 13.16 073.13 13.07 074.13 13.17 075.13 13.07 076.13 12.78 077.13 12.68 078.13 12.58 079.13 12.28 080.13 12.17 081.13 12.07 082.13 11.96 083.13 11.65 084.13 11.55 085.13 11.44 086.13 11.32 087.13 11.21 088.13 10.90 089.13 10.78 090.13 10.67 091.13 10.55 092.13 10.43 093.13 10.11 094.13 09.99 095.13 09.87 096.13 09.75 097.13 09.62 098.13 09.50 099.13 09.32 100.13 09.04 101.13 08.84 11 May 2008 062.17 11.70 063.17 11.61 064.17 11.72 065.17 11.63 066.17 11.74 067.17 11.84 068.17 11.74 069.17 11.84 070.17 11.74 071.17 11.84 072.17 11.94 073.17 11.84 074.17 11.93 075.17 12.02 076.17 11.92 077.17 12.01 078.17 12.10 079.17 11.78 080.17 11.67 081.17 11.56 082.17 11.44 083.17 11.33 084.17 11.01 085.17 10.89 086.17 10.77 087.17 10.65 088.17 10.53 089.17 10.20 090.17 10.08 091.17 09.95 092.17 09.83 093.17 09.68 094.17 09.44 095.17 09.20 096.17 08.95 097.17 08.70 098.17 08.46 099.17 08.20 100.17 08.15 101.17 07.89 102.17 07.63 12 May 2008 063.20 10.54 064.20 10.63 065.20 10.53 066.20 10.62 067.20 10.71 068.20 10.61 069.20 10.70 070.20 10.59 071.20 10.67 072.20 10.76 073.20 10.65 074.20 10.73 075.20 10.82 076.20 10.70 077.20 10.78 078.20 10.86 079.20 10.94 080.20 10.82 081.20 10.89 082.20 10.97 083.20 10.85 084.20 10.72 085.20 10.39 086.20 10.26 087.20 10.11 088.20 09.87 089.20 09.63 090.20 09.38 091.20 09.14 092.20 08.89 093.20 08.64 094.20 08.39 095.20 08.14 096.20 08.08 097.20 07.82 098.20 07.56 099.20 07.30 100.20 07.03 101.20 06.76 102.20 06.49 103.20 06.22 13 May 2008 064.24 09.52 065.24 09.60 066.24 09.48 067.24 09.57 068.24 09.45 069.24 09.53 070.24 09.61 071.24 09.48 072.24 09.56 073.24 09.44 074.24 09.51 075.24 09.59 076.24 09.46 077.24 09.53 078.24 09.61 079.24 09.68 080.24 09.55 081.24 09.61 082.24 09.68 083.24 09.55 084.24 09.61 085.24 09.58 086.24 09.34 087.24 09.09 088.24 08.84 089.24 08.59 090.24 08.34 091.24 08.08 092.24 08.02 093.24 07.76 094.24 07.50 095.24 07.23 096.24 06.96 097.24 06.69 098.24 06.42 099.24 06.14 100.24 05.93 101.24 05.78 102.24 05.63 103.24 05.48 104.24 05.32 14 May 2008 065.28 08.33 066.28 08.40 067.28 08.27 068.28 08.35 069.28 08.22 070.28 08.29 071.28 08.36 072.28 08.22 073.28 08.29 074.28 08.16 075.28 08.22 076.28 08.29 077.28 08.15 078.28 08.22 079.28 08.28 080.28 08.14 081.28 08.20 082.28 08.26 083.28 08.12 084.28 08.17 085.28 08.23 086.28 08.17 087.28 07.91 088.28 07.85 089.28 07.59 090.28 07.32 091.28 07.05 092.28 06.78 093.28 06.65 094.28 06.50 095.28 06.15 096.28 05.99 097.28 05.84 098.28 05.68 099.28 05.53 100.28 05.37 101.28 05.21 102.28 05.05 103.28 04.89 104.28 04.73 105.28 04.57 15 May 2008 066.32 07.48 067.32 07.55 068.32 07.41 069.32 07.47 070.32 07.33 071.32 07.39 072.32 07.25 073.32 07.31 074.32 07.17 075.32 07.23 076.32 07.08 077.32 07.14 078.32 06.99 079.32 07.05 080.32 07.10 081.32 06.95 082.32 07.00 083.32 07.05 084.32 06.90 085.32 06.95 086.32 07.00 087.32 06.85 088.32 06.80 089.32 06.53 090.32 06.25 091.32 05.97 092.32 05.69 093.32 05.41 094.32 05.15 095.32 05.19 096.32 05.23 097.32 05.27 098.32 05.11 099.32 05.15 100.32 04.98 101.32 04.82 102.32 04.56 103.32 04.26 104.32 03.95 105.32 03.64 106.32 03.53 16 May 2008 067.35 06.98 068.35 06.83 069.35 06.69 070.35 06.54 071.35 06.59 072.35 06.44 073.35 06.29 074.35 06.34 075.35 06.19 076.35 06.24 077.35 06.09 078.35 05.94 079.35 05.98 080.35 05.83 081.35 05.87 082.35 05.92 083.35 05.76 084.35 05.80 085.35 05.64 086.35 05.68 087.35 05.52 088.35 05.56 089.35 05.42 090.35 05.13 091.35 04.85 092.35 04.56 093.35 04.46 094.35 04.17 095.35 03.87 096.35 03.65 097.35 03.68 098.35 03.71 099.35 03.74 100.35 03.57 101.35 03.60 102.35 03.35 103.35 60.46 104.35 60.46 105.35 60.46 106.35 60.46 107.35 60.46 17 May 2008 068.39 06.41 069.39 06.27 070.39 06.10 071.39 05.96 072.39 05.80 073.39 05.64 074.39 05.48 075.39 05.33 076.39 05.17 077.39 05.01 078.39 05.05 079.39 04.88 080.39 04.72 081.39 04.76 082.39 04.60 083.39 04.43 084.39 04.47 085.39 04.30 086.39 04.33 087.39 04.17 088.39 04.20 089.39 04.03 090.39 03.98 091.39 03.68 092.39 03.38 093.39 03.08 094.39 02.78 097.39 60.77 098.39 60.77 099.39 60.77 100.39 60.77 101.39 60.77 102.39 60.77 103.39 60.77 104.39 60.77 105.39 60.77 106.39 60.77 107.39 60.77 108.39 60.77 18 May 2008 069.42 04.91 070.42 04.65 071.42 04.58 072.42 04.51 073.42 04.24 074.42 04.16 075.42 04.09 076.42 04.01 077.42 03.94 078.42 03.66 079.42 03.57 080.42 03.49 081.42 03.41 082.42 03.32 083.42 03.23 084.42 03.14 085.42 03.05 086.42 02.96 087.42 02.86 088.42 02.96 089.42 02.87 090.42 02.77 092.42 61.31 093.42 61.31 094.42 61.31 095.42 61.31 096.42 61.31 097.42 61.31 098.42 61.31 099.42 61.31 100.42 61.31 101.42 61.31 102.42 61.31 103.42 61.31 104.42 61.31 105.42 61.31 106.42 61.31 107.42 61.31 108.42 61.31 109.42 61.31 19 May 2008 070.45 03.94 071.45 03.77 072.45 03.60 073.45 03.43 074.45 03.26 075.45 03.08 076.45 02.91 077.45 02.73 086.45 61.95 087.45 61.95 088.45 61.95 089.45 61.95 090.45 61.95 091.45 61.95 092.45 61.95 093.45 61.95 094.45 61.95 095.45 61.95 096.45 61.95 097.45 61.95 098.45 61.95 099.45 61.95 100.45 61.95 101.45 61.95 102.45 61.95 103.45 61.95 104.45 61.95 105.45 61.95 106.45 61.95 107.45 61.95 108.45 61.95 109.45 61.95 110.45 61.95 20 May 2008 071.49 03.26 072.49 03.18 073.49 02.89 074.49 02.80 075.49 02.72 079.49 62.70 080.49 62.70 081.49 62.70 082.49 62.70 083.49 62.70 084.49 62.70 085.49 62.70 086.49 62.70 087.49 62.70 088.49 62.70 089.49 62.70 090.49 62.70 091.49 62.70 092.49 62.70 093.49 62.70 094.49 62.70 095.49 62.70 096.49 62.70 097.49 62.70 098.49 62.70 099.49 62.70 100.49 62.70 101.49 62.70 102.49 62.70 103.49 62.70 104.49 62.70 105.49 62.70 106.49 62.70 107.49 62.70 108.49 62.70 109.49 62.70 110.49 62.70 111.49 62.70 21 May 2008 072.52 63.60 073.52 63.60 074.52 63.60 075.52 63.60 076.52 63.60 077.52 63.60 078.52 63.60 079.52 63.60 080.52 63.60 081.52 63.60 082.52 63.60 083.52 63.60 084.52 63.60 085.52 63.60 086.52 63.60 087.52 63.60 088.52 63.60 089.52 63.60 090.52 63.60 091.52 63.60 092.52 63.60 093.52 63.60 094.52 63.60 095.52 63.60 096.52 63.60 097.52 63.60 098.52 63.60 099.52 63.60 100.52 63.60 101.52 63.60 102.52 63.60 103.52 63.60 104.52 63.60 105.52 63.60 106.52 63.60 107.52 63.60 108.52 63.60 109.52 63.60 110.52 63.60 111.52 63.60 112.52 63.60 22 May 2008 073.54 65.71 074.54 65.71 075.54 65.71 076.54 65.71 077.54 65.71 078.54 65.71 079.54 65.71 080.54 65.71 081.54 65.71 082.54 65.71 083.54 65.71 084.54 65.71 085.54 65.71 086.54 65.71 087.54 65.71 088.54 65.71 089.54 65.71 090.54 65.71 091.54 65.71 092.54 65.71 093.54 65.71 094.54 65.71 095.54 65.71 096.54 65.71 097.54 65.71 098.54 65.71 099.54 65.71 100.54 65.71 101.54 65.71 102.54 65.71 103.54 65.71 104.54 65.71 105.54 65.71 106.54 65.71 107.54 65.71 108.54 65.71 109.54 65.71 110.54 65.71 111.54 65.71 112.54 65.71 113.54 65.71 23 May 2008 074.57 57.01 075.57 57.01 076.57 57.01 077.57 57.01 078.57 57.01 079.57 57.01 080.57 57.01 081.57 57.01 082.57 57.01 083.57 57.01 084.57 57.01 085.57 57.01 086.57 57.01 087.57 57.01 088.57 57.01 089.57 57.01 090.57 57.01 091.57 57.01 092.57 57.01 093.57 57.01 094.57 57.01 095.57 57.01 096.57 57.01 097.57 57.01 098.57 57.01 099.57 57.01 100.57 57.01 101.57 57.01 102.57 57.01 103.57 57.01 104.57 57.01 105.57 57.01 106.57 57.01 107.57 57.01 108.57 57.01 109.57 57.01 110.57 57.01 111.57 57.01 112.57 57.01 113.57 57.01 114.57 57.01 24 May 2008 075.60 62.84 076.60 62.84 077.60 62.84 078.60 62.84 079.60 62.84 080.60 62.84 081.60 62.84 082.60 62.84 083.60 62.84 084.60 62.84 085.60 62.84 086.60 62.84 087.60 62.84 088.60 62.84 089.60 62.84 090.60 62.84 091.60 62.84 092.60 62.84 093.60 62.84 094.60 62.84 095.60 62.84 096.60 62.84 097.60 62.84 098.60 62.84 099.60 62.84 100.60 62.84 101.60 62.84 102.60 62.84 103.60 62.84 104.60 62.84 105.60 62.84 106.60 62.84 107.60 62.84 108.60 62.84 109.60 62.84 110.60 62.84 111.60 62.84 112.60 62.84 113.60 62.84 114.60 62.84 115.60 62.84 25 May 2008 076.78 64.33 077.78 64.33 078.78 64.33 079.78 64.33 080.78 64.33 081.78 64.33 082.78 64.33 083.78 64.33 084.78 64.33 085.78 64.33 086.78 64.33 087.78 64.33 088.78 64.33 089.78 64.33 090.78 64.33 091.78 64.33 092.78 64.33 093.78 64.33 094.78 64.33 095.78 64.33 096.78 64.33 097.78 64.33 098.78 64.33 099.78 64.33 100.78 64.33 101.78 64.33 102.78 64.33 103.78 64.33 104.78 64.33 105.78 64.33 106.78 64.33 107.78 64.33 108.78 64.33 109.78 64.33 110.78 64.33 111.78 64.33 112.78 64.33 113.78 64.33 114.78 64.33 115.78 64.33 116.78 64.33 26 May 2008 077.81 66.33 078.81 66.33 079.81 66.33 080.81 66.33 081.81 66.33 082.81 66.33 083.81 66.33 084.81 66.33 085.81 66.33 086.81 66.33 087.81 66.33 088.81 66.33 089.81 66.33 090.81 66.33 091.81 66.33 092.81 66.33 093.81 66.33 094.81 66.33 095.81 66.33 096.81 66.33 097.81 66.33 098.81 66.33 099.81 66.33 100.81 66.33 101.81 66.33 102.81 66.33 103.81 66.33 104.81 66.33 105.81 66.33 106.81 66.33 107.81 66.33 108.81 66.33 109.81 66.33 110.81 66.33 111.81 66.33 112.81 66.33 113.81 66.33 114.81 66.33 115.81 66.33 116.81 66.33 117.81 66.33 27 May 2008 078.83 69.04 079.83 69.04 080.83 69.04 081.83 69.04 082.83 69.04 083.83 69.04 084.83 69.04 085.83 69.04 086.83 69.04 087.83 69.04 088.83 69.04 089.83 69.04 090.83 69.04 091.83 69.04 092.83 69.04 093.83 69.04 094.83 69.04 095.83 69.04 096.83 69.04 097.83 69.04 098.83 69.04 099.83 69.04 100.83 69.04 101.83 69.04 102.83 69.04 103.83 69.04 104.83 69.04 105.83 69.04 106.83 69.04 107.83 69.04 108.83 69.04 109.83 69.04 110.83 69.04 111.83 69.04 112.83 69.04 113.83 69.04 114.83 69.04 115.83 69.04 116.83 69.04 117.83 69.04 118.83 69.04 28 May 2008 079.85 74.03 080.85 73.76 081.85 73.49 082.85 73.22 083.85 72.95 084.85 72.68 085.85 72.61 086.85 72.34 087.85 72.07 088.85 72.00 089.85 71.74 090.85 71.67 091.85 71.40 092.85 71.34 093.85 71.07 094.85 71.01 095.85 70.94 096.85 70.68 097.85 70.61 098.85 70.55 099.85 70.29 100.85 70.22 101.85 70.16 102.85 70.10 103.85 70.04 104.85 69.97 105.85 69.71 106.85 69.65 107.85 69.59 108.85 69.53 109.85 69.47 110.85 69.41 111.85 69.36 112.85 69.30 113.85 69.24 114.85 68.98 115.85 68.72 116.85 68.47 117.85 68.21 118.85 67.95 119.85 67.69 29 May 2008 080.87 71.34 081.87 71.08 082.87 70.81 083.87 70.54 084.87 70.28 085.87 70.01 086.87 69.95 087.87 69.68 088.87 69.42 089.87 69.36 090.87 69.09 091.87 69.03 092.87 68.77 093.87 68.71 094.87 68.44 095.87 68.38 096.87 68.12 097.87 68.06 098.87 68.00 099.87 67.74 100.87 67.68 101.87 67.62 102.87 67.56 103.87 67.50 104.87 67.24 105.87 67.18 106.87 67.12 107.87 67.06 108.87 67.00 109.87 66.95 110.87 66.89 111.87 66.83 112.87 66.77 113.87 66.72 114.87 66.66 115.87 66.40 116.87 66.14 117.87 65.89 118.87 65.63 119.87 65.37 120.87 65.12 30 May 2008 081.88 68.39 082.88 68.13 083.88 67.86 084.88 67.60 085.88 67.34 086.88 67.08 087.88 67.02 088.88 66.75 089.88 66.49 090.88 66.43 091.88 66.17 092.88 65.91 093.88 65.85 094.88 65.79 095.88 65.53 096.88 65.47 097.88 65.21 098.88 65.15 099.88 65.10 100.88 64.84 101.88 64.78 102.88 64.72 103.88 64.66 104.88 64.60 105.88 64.34 106.88 64.29 107.88 64.23 108.88 64.17 109.88 64.11 110.88 64.06 111.88 64.00 112.88 63.94 113.88 63.88 114.88 63.82 115.88 63.77 116.88 63.51 117.88 63.25 118.88 62.99 119.88 62.74 120.88 62.48 121.88 62.22 31 May 2008 082.90 65.14 083.90 64.88 084.90 64.62 085.90 64.36 086.90 64.10 087.90 63.84 088.90 63.78 089.90 63.52 090.90 63.26 091.90 63.20 092.90 62.95 093.90 62.89 094.90 62.63 095.90 62.57 096.90 62.31 097.90 62.25 098.90 61.99 099.90 61.93 100.90 61.88 101.90 61.82 102.90 61.56 103.90 61.50 104.90 61.44 105.90 61.38 106.90 61.33 107.90 61.07 108.90 61.01 109.90 60.95 110.90 60.89 111.90 60.83 112.90 60.77 113.90 60.71 114.90 60.66 115.90 60.60 116.90 60.54 117.90 60.28 118.90 60.02 119.90 59.76 120.90 59.50 121.90 59.24 122.90 58.98 01 Jun 2008 083.91 61.62 084.91 61.36 085.91 61.11 086.91 60.85 087.91 60.59 088.91 60.33 089.91 60.27 090.91 60.01 091.91 59.75 092.91 59.69 093.91 59.43 094.91 59.38 095.91 59.12 096.91 59.06 097.91 58.80 098.91 58.74 099.91 58.68 100.91 58.42 101.91 58.36 102.91 58.30 103.91 58.24 104.91 57.98 105.91 57.92 106.91 57.86 107.91 57.80 108.91 57.74 109.91 57.68 110.91 57.62 111.91 57.56 112.91 57.50 113.91 57.24 114.91 57.18 115.91 57.12 116.91 57.05 117.91 56.99 118.91 56.73 119.91 56.47 120.91 56.21 121.91 55.94 122.91 55.68 123.91 55.42 02 Jun 2008 084.92 57.92 085.92 57.66 086.92 57.40 087.92 57.14 088.92 56.88 089.92 56.63 090.92 56.57 091.92 56.31 092.92 56.05 093.92 55.99 094.92 55.73 095.92 55.67 096.92 55.41 097.92 55.34 098.92 55.28 099.92 55.02 100.92 54.96 101.92 54.90 102.92 54.64 103.92 54.58 104.92 54.52 105.92 54.45 106.92 54.39 107.92 54.33 108.92 54.07 109.92 54.00 110.92 53.94 111.92 53.88 112.92 53.81 113.92 53.75 114.92 53.68 115.92 53.62 116.92 53.55 117.92 53.49 118.92 53.22 119.92 52.96 120.92 52.69 121.92 52.43 122.92 52.16 123.92 51.89 124.92 51.63 03 Jun 2008 086.08 54.14 087.08 53.88 088.08 53.62 089.08 53.35 090.08 53.09 091.08 52.83 092.08 52.77 093.08 52.51 094.08 52.45 095.08 52.18 096.08 52.12 097.08 51.86 098.08 51.79 099.08 51.53 100.08 51.47 101.08 51.40 102.08 51.14 103.08 51.08 104.08 51.01 105.08 50.95 106.08 50.88 107.08 50.81 108.08 50.55 109.08 50.48 110.08 50.42 111.08 50.35 112.08 50.28 113.08 50.22 114.08 50.15 115.08 50.08 116.08 50.01 117.08 49.94 118.08 49.88 119.08 49.61 120.08 49.34 121.08 49.07 122.08 48.80 123.08 48.53 124.08 48.26 125.08 47.99 126.08 47.72 04 Jun 2008 087.08 50.49 088.08 50.22 089.08 49.96 090.08 49.70 091.08 49.43 092.08 49.37 093.08 49.10 094.08 48.84 095.08 48.77 096.08 48.51 097.08 48.44 098.08 48.37 099.08 48.11 100.08 48.04 101.08 47.97 102.08 47.71 103.08 47.64 104.08 47.57 105.08 47.50 106.08 47.23 107.08 47.16 108.08 47.09 109.08 47.02 110.08 46.95 111.08 46.88 112.08 46.81 113.08 46.74 114.08 46.67 115.08 46.60 116.08 46.53 117.08 46.45 118.08 46.38 119.08 46.11 120.08 45.84 121.08 45.56 122.08 45.29 123.08 45.02 124.08 44.74 125.08 44.47 126.08 44.20 127.08 43.92 05 Jun 2008 088.09 47.04 089.09 46.77 090.09 46.50 091.09 46.23 092.09 45.96 093.09 45.90 094.09 45.63 095.09 45.56 096.09 45.29 097.09 45.22 098.09 44.95 099.09 44.88 100.09 44.81 101.09 44.53 102.09 44.46 103.09 44.39 104.09 44.32 105.09 44.25 106.09 43.97 107.09 43.90 108.09 43.83 109.09 43.75 110.09 43.68 111.09 43.60 112.09 43.53 113.09 43.45 114.09 43.38 115.09 43.30 116.09 43.23 117.09 43.15 118.09 43.08 119.09 42.80 120.09 42.53 121.09 42.25 122.09 41.97 123.09 41.70 124.09 41.42 125.09 41.14 126.09 40.87 127.09 40.59 128.09 40.31 06 Jun 2008 089.09 43.82 090.09 43.55 091.09 43.28 092.09 43.01 093.09 42.93 094.09 42.66 095.09 42.59 096.09 42.31 097.09 42.24 098.09 41.96 099.09 41.89 100.09 41.81 101.09 41.54 102.09 41.46 103.09 41.38 104.09 41.31 105.09 41.23 106.09 40.95 107.09 40.88 108.09 40.80 109.09 40.72 110.09 40.64 111.09 40.57 112.09 40.49 113.09 40.41 114.09 40.33 115.09 40.25 116.09 40.17 117.09 40.30 118.09 40.22 119.09 39.94 120.09 39.66 121.09 39.38 122.09 39.10 123.09 38.82 124.09 38.55 125.09 38.27 126.09 37.99 127.09 37.71 128.09 37.43 129.09 37.15 07 Jun 2008 090.09 40.84 091.09 40.57 092.09 40.29 093.09 40.21 094.09 39.93 095.09 39.86 096.09 39.58 097.09 39.50 098.09 39.22 099.09 39.14 100.09 39.06 101.09 38.78 102.09 38.70 103.09 38.62 104.09 38.54 105.09 38.46 106.09 38.18 107.09 38.10 108.09 38.02 109.09 37.94 110.09 37.85 111.09 37.77 112.09 37.69 113.09 37.61 114.09 37.53 115.09 37.65 116.09 37.57 117.09 37.49 118.09 37.41 119.09 37.13 120.09 36.85 121.09 36.57 122.09 36.29 123.09 36.01 124.09 35.73 125.09 35.45 126.09 35.17 127.09 34.89 128.09 34.61 129.09 34.33 130.09 34.05 08 Jun 2008 091.09 38.07 092.09 37.79 093.09 37.70 094.09 37.42 095.09 37.14 096.09 37.06 097.09 36.97 098.09 36.69 099.09 36.61 100.09 36.52 101.09 36.24 102.09 36.16 103.09 36.07 104.09 35.99 105.09 35.90 106.09 35.82 107.09 35.74 108.09 35.45 109.09 35.37 110.09 35.29 111.09 35.20 112.09 35.32 113.09 35.24 114.09 35.16 115.09 35.07 116.09 34.99 117.09 34.91 118.09 34.83 119.09 34.55 120.09 34.27 121.09 33.99 122.09 33.71 123.09 33.43 124.09 33.15 125.09 32.87 126.09 32.59 127.09 32.31 128.09 32.04 129.09 31.76 130.09 31.48 131.09 31.21 09 Jun 2008 092.19 35.43 093.19 35.35 094.19 35.06 095.19 34.97 096.19 34.69 097.19 34.60 098.19 34.31 099.19 34.23 100.19 34.14 101.19 33.85 102.19 33.77 103.19 33.68 104.19 33.59 105.19 33.51 106.19 33.42 107.19 33.34 108.19 33.25 109.19 33.17 110.19 33.08 111.19 33.00 112.19 32.92 113.19 32.83 114.19 32.75 115.19 32.67 116.19 32.59 117.19 32.51 118.19 32.42 119.19 32.14 120.19 31.86 121.19 31.59 122.19 31.31 123.19 31.03 124.19 30.75 125.19 30.48 126.19 30.20 127.19 29.93 128.19 29.65 129.19 29.38 130.19 29.10 131.19 28.83 10 Jun 2008 093.18 33.16 094.18 32.87 095.18 32.78 096.18 32.49 097.18 32.40 098.18 32.11 099.18 32.03 100.18 31.94 101.18 31.85 102.18 31.56 103.18 31.47 104.18 31.39 105.18 31.30 106.18 31.21 107.18 31.13 108.18 31.04 109.18 30.96 110.18 30.88 111.18 30.79 112.18 30.71 113.18 30.63 114.18 30.55 115.18 30.47 116.18 30.39 117.18 30.05 118.18 29.57 119.18 29.29 120.18 29.02 121.18 28.74 122.18 28.67 123.18 28.40 124.18 28.33 125.18 28.27 126.18 28.01 127.18 27.76 128.18 27.49 129.18 27.22 130.18 26.95 131.18 26.69 132.18 26.42 11 Jun 2008 094.17 31.40 095.17 31.31 096.17 31.02 097.17 30.93 098.17 30.64 099.17 30.55 100.17 30.46 101.17 30.37 102.17 30.29 103.17 30.00 104.17 29.91 105.17 29.83 106.17 29.74 107.17 29.66 108.17 29.58 109.17 29.50 110.17 29.41 111.17 29.33 112.17 29.25 113.17 28.93 114.17 28.42 115.17 27.91 116.17 27.60 117.17 27.47 118.17 27.21 119.17 27.12 120.17 26.83 121.17 26.75 122.17 26.67 123.17 26.61 124.17 26.55 125.17 26.29 126.17 26.24 127.17 26.20 128.17 26.11 129.17 25.84 130.17 25.58 131.17 25.32 132.17 25.06 133.17 24.80 12 Jun 2008 095.16 30.74 096.16 30.45 097.16 30.36 098.16 30.27 099.16 29.98 100.16 29.90 101.16 29.81 102.16 29.73 103.16 29.64 104.16 29.36 105.16 29.28 106.16 29.20 107.16 29.12 108.16 29.04 109.16 28.59 110.16 28.04 111.16 27.51 112.16 27.13 113.16 27.06 114.16 26.98 115.16 26.91 116.16 26.84 117.16 26.97 118.16 26.70 119.16 26.44 120.16 26.17 121.16 25.90 122.16 25.69 123.16 25.65 124.16 25.62 125.16 25.60 126.16 25.40 127.16 25.40 128.16 25.41 129.16 25.42 130.16 25.17 131.16 24.91 132.16 24.66 133.16 24.40 134.16 24.15 13 Jun 2008 096.15 29.97 097.15 29.89 098.15 29.80 099.15 29.72 100.15 29.43 101.15 29.35 102.15 29.27 103.15 29.19 104.15 28.76 105.15 28.17 106.15 27.60 107.15 27.08 108.15 27.01 109.15 26.94 110.15 26.87 111.15 26.80 112.15 26.73 113.15 26.66 114.15 26.59 115.15 26.53 116.15 26.46 117.15 26.40 118.15 26.34 119.15 26.08 120.15 25.82 121.15 25.56 122.15 25.31 123.15 25.05 124.15 24.95 125.15 24.79 126.15 24.84 127.15 24.90 128.15 24.77 129.15 24.85 130.15 24.74 131.15 24.63 132.15 24.20 133.15 23.95 134.15 23.71 135.15 23.46 14 Jun 2008 097.13 29.70 098.13 29.62 099.13 29.08 100.13 28.45 101.13 27.82 102.13 27.51 103.13 27.44 104.13 27.37 105.13 27.30 106.13 27.23 107.13 26.96 108.13 26.89 109.13 26.83 110.13 26.76 111.13 26.70 112.13 26.64 113.13 26.56 114.13 26.52 115.13 26.46 116.13 26.41 117.13 26.35 118.13 26.30 119.13 26.05 120.13 25.80 121.13 25.55 122.13 25.30 123.13 25.05 124.13 24.80 125.13 24.60 126.13 24.51 127.13 24.64 128.13 24.57 129.13 24.51 130.13 24.46 131.13 24.41 132.13 24.27 133.13 24.03 134.13 23.79 135.13 23.55 136.13 23.32 15 Jun 2008 098.23 27.70 099.23 27.33 100.23 26.94 101.23 26.78 102.23 26.64 103.23 26.52 104.23 26.43 105.23 26.36 106.23 26.31 107.23 26.28 108.23 26.27 109.23 26.28 110.23 26.10 111.23 26.14 112.23 26.00 113.23 26.07 114.23 25.95 115.23 26.04 116.23 25.94 117.23 26.06 118.23 25.98 119.23 25.90 120.23 25.66 121.23 25.42 122.23 25.18 123.23 24.94 124.23 24.70 125.23 24.26 126.23 24.24 127.23 24.22 128.23 24.21 129.23 24.20 130.23 24.19 131.23 24.19 132.23 23.79 133.23 23.39 134.23 23.20 135.23 22.81 136.23 22.42 137.23 22.24 16 Jun 2008 099.21 25.39 100.21 25.34 101.21 25.32 102.21 25.13 103.21 25.15 104.21 25.20 105.21 25.07 106.21 25.15 107.21 25.05 108.21 24.96 109.21 25.08 110.21 25.02 111.21 24.96 112.21 24.92 113.21 24.88 114.21 24.85 115.21 24.83 116.21 24.81 117.21 24.80 118.21 24.99 119.21 24.79 120.21 24.79 121.21 24.67 122.21 24.24 123.21 24.01 124.21 23.78 125.21 23.55 126.21 23.32 127.21 23.31 128.21 23.33 129.21 22.96 130.21 22.59 131.21 22.43 132.21 22.06 133.21 21.73 134.21 21.53 135.21 21.29 136.21 21.06 137.21 20.84 138.21 20.61 17 Jun 2008 100.19 23.20 101.19 23.15 102.19 23.12 103.19 23.09 104.19 23.07 105.19 23.06 106.19 23.06 107.19 23.07 108.19 23.08 109.19 23.09 110.19 23.11 111.19 23.14 112.19 22.97 113.19 23.00 114.19 23.03 115.19 23.07 116.19 23.11 117.19 23.15 118.19 22.99 119.19 23.04 120.19 23.09 121.19 22.93 122.19 22.70 123.19 22.48 124.19 22.25 125.19 22.03 126.19 21.81 127.19 21.59 128.19 21.36 129.19 21.14 130.19 20.92 131.19 20.70 132.19 20.48 133.19 20.26 134.19 20.04 135.19 19.83 136.19 19.61 137.19 19.39 138.19 19.17 139.19 18.95 18 Jun 2008 101.16 21.19 102.16 21.26 103.16 21.33 104.16 21.20 105.16 21.27 106.16 21.35 107.16 21.22 108.16 21.29 109.16 21.37 110.16 21.24 111.16 21.32 112.16 21.39 113.16 21.27 114.16 21.34 115.16 21.42 116.16 21.29 117.16 21.37 118.16 21.44 119.16 21.32 120.16 21.39 121.16 21.47 122.16 21.30 123.16 21.08 124.16 20.86 125.16 20.65 126.16 20.43 127.16 20.21 128.16 20.00 129.16 19.78 130.16 19.57 131.16 19.35 132.16 19.14 133.16 18.92 134.16 18.71 135.16 18.49 136.16 18.28 137.16 18.06 138.16 17.84 139.16 17.63 140.16 17.41 19 Jun 2008 102.23 19.43 103.23 19.55 104.23 19.46 105.23 19.58 106.23 19.49 107.23 19.60 108.23 19.51 109.23 19.61 110.23 19.52 111.23 19.62 112.23 19.72 113.23 19.62 114.23 19.72 115.23 19.61 116.23 19.71 117.23 19.80 118.23 19.70 119.23 19.79 120.23 19.68 121.23 19.77 122.23 19.86 123.23 19.55 124.23 19.24 125.23 19.13 126.23 18.81 127.23 18.50 128.23 18.39 129.23 18.07 130.23 17.95 131.23 17.64 132.23 17.52 133.23 17.20 134.23 17.08 135.23 16.76 136.23 16.64 137.23 16.52 138.23 16.20 139.23 16.07 140.23 15.95 141.23 15.63 20 Jun 2008 103.20 17.97 104.20 17.90 105.20 18.04 106.20 17.97 107.20 18.09 108.20 18.02 109.20 18.14 110.20 18.06 111.20 18.18 112.20 18.09 113.20 18.20 114.20 18.31 115.20 18.22 116.20 18.33 117.20 18.23 118.20 18.34 119.20 18.24 120.20 18.34 121.20 18.24 122.20 18.14 123.20 17.84 124.20 17.54 125.20 17.43 126.20 17.12 127.20 17.02 128.20 16.71 129.20 16.60 130.20 16.49 131.20 16.18 132.20 16.07 133.20 15.75 134.20 15.64 135.20 15.52 136.20 15.21 137.20 15.09 138.20 14.97 139.20 14.65 140.20 14.53 141.20 14.41 142.20 14.09 21 Jun 2008 104.16 16.51 105.16 16.46 106.16 16.59 107.16 16.53 108.16 16.66 109.16 16.58 110.16 16.71 111.16 16.63 112.16 16.75 113.16 16.67 114.16 16.79 115.16 16.70 116.16 16.81 117.16 16.72 118.16 16.83 119.16 16.94 120.16 16.85 121.16 16.55 122.16 16.45 123.16 16.16 124.16 16.06 125.16 15.96 126.16 15.65 127.16 15.55 128.16 15.24 129.16 15.14 130.16 15.03 131.16 14.72 132.16 14.61 133.16 14.50 134.16 14.19 135.16 14.08 136.16 13.97 137.16 13.65 138.16 13.54 139.16 13.42 140.16 13.10 141.16 12.98 142.16 12.86 143.16 12.74 22 Jun 2008 105.13 15.10 106.13 15.04 107.13 15.17 108.13 15.10 109.13 15.23 110.13 15.16 111.13 15.28 112.13 15.21 113.13 15.33 114.13 15.44 115.13 15.36 116.13 15.47 117.13 15.39 118.13 15.50 119.13 15.41 120.13 15.51 121.13 15.22 122.13 15.12 123.13 14.83 124.13 14.73 125.13 14.63 126.13 14.33 127.13 14.23 128.13 14.12 129.13 13.82 130.13 13.71 131.13 13.60 132.13 13.29 133.13 13.18 134.13 13.07 135.13 12.76 136.13 12.65 137.13 12.53 138.13 12.42 139.13 12.10 140.13 11.98 141.13 11.87 142.13 11.75 143.13 11.62 144.13 11.30 23 Jun 2008 106.09 13.84 107.09 13.77 108.09 13.90 109.09 13.83 110.09 13.96 111.09 13.88 112.09 14.00 113.09 13.92 114.09 14.04 115.09 14.15 116.09 14.07 117.09 14.18 118.09 14.09 119.09 14.20 120.09 14.30 121.09 14.01 122.09 13.91 123.09 13.81 124.09 13.52 125.09 13.41 126.09 13.31 127.09 13.01 128.09 12.91 129.09 12.80 130.09 12.49 131.09 12.38 132.09 12.27 133.09 12.16 134.09 11.85 135.09 11.74 136.09 11.62 137.09 11.51 138.09 11.39 139.09 11.08 140.09 10.96 141.09 10.84 142.09 10.71 143.09 10.59 144.09 10.47 145.09 10.14 24 Jun 2008 107.15 12.51 108.15 12.64 109.15 12.56 110.15 12.69 111.15 12.81 112.15 12.72 113.15 12.84 114.15 12.75 115.15 12.87 116.15 12.78 117.15 12.89 118.15 12.99 119.15 12.90 120.15 13.01 121.15 12.91 122.15 12.81 123.15 12.71 124.15 12.61 125.15 12.31 126.15 12.20 127.15 12.10 128.15 11.99 129.15 11.68 130.15 11.57 131.15 11.46 132.15 11.35 133.15 11.24 134.15 10.92 135.15 10.81 136.15 10.69 137.15 10.58 138.15 10.46 139.15 10.14 140.15 10.02 141.15 09.89 142.15 09.77 143.15 09.64 144.15 09.52 145.15 09.33 25 Jun 2008 108.10 11.50 109.10 11.42 110.10 11.54 111.10 11.45 112.10 11.57 113.10 11.68 114.10 11.59 115.10 11.70 116.10 11.61 117.10 11.71 118.10 11.82 119.10 11.72 120.10 11.82 121.10 11.92 122.10 11.82 123.10 11.92 124.10 11.61 125.10 11.51 126.10 11.40 127.10 11.29 128.10 11.18 129.10 10.87 130.10 10.76 131.10 10.65 132.10 10.53 133.10 10.42 134.10 10.10 135.10 09.98 136.10 09.86 137.10 09.74 138.10 09.62 139.10 09.50 140.10 09.37 141.10 09.05 142.10 08.92 143.10 08.75 144.10 08.50 145.10 08.45 146.10 08.20 26 Jun 2008 109.06 10.29 110.06 10.41 111.06 10.32 112.06 10.43 113.06 10.33 114.06 10.44 115.06 10.55 116.06 10.45 117.06 10.55 118.06 10.45 119.06 10.55 120.06 10.65 121.06 10.54 122.06 10.64 123.06 10.73 124.06 10.62 125.06 10.71 126.06 10.60 127.06 10.49 128.06 10.38 129.06 10.26 130.06 09.95 131.06 09.83 132.06 09.71 133.06 09.59 134.06 09.47 135.06 09.35 136.06 09.02 137.06 08.90 138.06 08.77 139.06 08.63 140.06 08.52 141.06 08.33 142.06 08.08 143.06 07.82 144.06 07.56 145.06 07.30 146.06 07.04 147.06 06.77 27 Jun 2008 110.01 08.95 111.01 09.05 112.01 08.96 113.01 09.06 114.01 09.16 115.01 09.06 116.01 09.16 117.01 09.06 118.01 09.15 119.01 09.25 120.01 09.14 121.01 09.23 122.01 09.32 123.01 09.21 124.01 09.30 125.01 09.38 126.01 09.27 127.01 09.35 128.01 09.43 129.01 09.32 130.01 09.20 131.01 09.07 132.01 08.75 133.01 08.63 134.01 08.50 135.01 08.38 136.01 08.25 137.01 08.06 138.01 07.81 139.01 07.55 140.01 07.29 141.01 07.03 142.01 06.77 143.01 06.50 144.01 06.43 145.01 06.15 146.01 05.88 147.01 05.59 148.01 05.31 28 Jun 2008 111.04 07.77 112.04 07.86 113.04 07.96 114.04 07.86 115.04 07.95 116.04 07.85 117.04 07.94 118.04 08.03 119.04 07.92 120.04 08.00 121.04 07.89 122.04 07.97 123.04 08.06 124.04 07.94 125.04 08.02 126.04 08.10 127.04 07.98 128.04 08.06 129.04 08.13 130.04 08.21 131.04 08.08 132.04 08.15 133.04 07.94 134.04 07.68 135.04 07.43 136.04 07.17 137.04 06.90 138.04 06.64 139.04 06.57 140.04 06.29 141.04 06.02 142.04 05.74 143.04 05.46 144.04 05.17 145.04 04.88 146.04 04.79 147.04 04.49 148.04 04.20 149.04 03.89 29 Jun 2008 111.99 06.78 112.99 06.67 113.99 06.76 114.99 06.65 115.99 06.74 116.99 06.62 117.99 06.71 118.99 06.79 119.99 06.67 120.99 06.76 121.99 06.64 122.99 06.71 123.99 06.79 124.99 06.67 125.99 06.74 126.99 06.81 127.99 06.69 128.99 06.76 129.99 06.83 130.99 06.69 131.99 06.76 132.99 06.79 133.99 06.72 134.99 06.45 135.99 06.17 136.99 05.89 137.99 05.61 138.99 05.33 139.99 05.04 140.99 04.75 141.99 04.66 142.99 04.36 143.99 04.07 144.99 03.76 145.99 03.57 146.99 03.42 147.99 03.26 148.99 03.11 149.99 02.96 30 Jun 2008 112.93 05.58 113.93 05.46 114.93 05.54 115.93 05.43 116.93 05.51 117.93 05.58 118.93 05.46 119.93 05.54 120.93 05.41 121.93 05.49 122.93 05.36 123.93 05.43 124.93 05.50 125.93 05.37 126.93 05.44 127.93 05.50 128.93 05.37 129.93 05.43 130.93 05.49 131.93 05.36 132.93 05.42 133.93 05.47 134.93 05.20 135.93 04.91 136.93 04.82 137.93 04.52 138.93 04.22 139.93 03.92 140.93 03.65 141.93 03.50 142.93 03.35 143.93 03.20 144.93 03.04 145.93 02.89 146.93 02.73 147.93 02.57 01 Jul 2008 113.95 04.54 114.95 04.42 115.95 04.49 116.95 04.37 117.95 04.24 118.95 04.31 119.95 04.18 120.95 04.25 121.95 04.12 122.95 04.18 123.95 04.05 124.95 04.11 125.95 04.17 126.95 04.04 127.95 04.10 128.95 03.95 129.95 04.01 130.95 04.07 131.95 03.92 132.95 03.98 133.95 04.03 134.95 03.88 135.95 03.74 136.95 03.44 137.95 03.13 138.95 02.82 139.95 02.70 148.95 58.39 149.95 58.39 150.95 58.39 151.95 58.39 02 Jul 2008 114.89 03.65 115.89 03.51 116.89 03.58 117.89 03.45 118.89 03.31 119.89 03.38 120.89 03.24 121.89 03.10 122.89 03.16 123.89 03.02 124.89 03.08 125.89 02.93 126.89 02.99 127.89 02.84 128.89 02.90 129.89 02.75 130.89 02.80 131.89 02.65 132.89 02.70 133.89 02.74 134.89 02.59 135.89 02.63 143.89 58.59 144.89 58.59 145.89 58.59 146.89 58.59 147.89 58.59 148.89 58.59 149.89 58.59 150.89 58.59 151.89 58.59 152.89 58.59 03 Jul 2008 115.83 02.97 116.83 02.83 117.83 02.69 139.83 58.65 140.83 58.65 141.83 58.65 142.83 58.65 143.83 58.65 144.83 58.65 145.83 58.65 146.83 58.65 147.83 58.65 148.83 58.65 149.83 58.65 150.83 58.65 151.83 58.65 152.83 58.65 153.83 58.65 04 Jul 2008 134.77 58.72 135.77 58.72 136.77 58.72 137.77 58.72 138.77 58.72 139.77 58.72 140.77 58.72 141.77 58.72 142.77 58.72 143.77 58.72 144.77 58.72 145.77 58.72 146.77 58.72 147.77 58.72 148.77 58.72 149.77 58.72 150.77 58.72 151.77 58.72 152.77 58.72 153.77 58.72 154.77 58.72 05 Jul 2008 129.77 58.85 130.77 58.85 131.77 58.85 132.77 58.85 133.77 58.85 134.77 58.85 135.77 58.85 136.77 58.85 137.77 58.85 138.77 58.85 139.77 58.85 140.77 58.85 141.77 58.85 142.77 58.85 143.77 58.85 144.77 58.85 145.77 58.85 146.77 58.85 147.77 58.85 148.77 58.85 149.77 58.85 150.77 58.85 151.77 58.85 152.77 58.85 153.77 58.85 154.77 58.85 155.77 58.85 06 Jul 2008 124.70 59.08 125.70 59.08 126.70 59.08 127.70 59.08 128.70 59.08 129.70 59.08 130.70 59.08 131.70 59.08 132.70 59.08 133.70 59.08 134.70 59.08 135.70 59.08 136.70 59.08 137.70 59.08 138.70 59.08 139.70 59.08 140.70 59.08 141.70 59.08 142.70 59.08 143.70 59.08 144.70 59.08 145.70 59.08 146.70 59.08 147.70 59.08 148.70 59.08 149.70 59.08 150.70 59.08 151.70 59.08 152.70 59.08 153.70 59.08 154.70 59.08 155.70 59.08 156.70 59.08 07 Jul 2008 120.63 59.34 121.63 59.34 122.63 59.34 123.63 59.34 124.63 59.34 125.63 59.34 126.63 59.34 127.63 59.34 128.63 59.34 129.63 59.34 130.63 59.34 131.63 59.34 132.63 59.34 133.63 59.34 134.63 59.34 135.63 59.34 136.63 59.34 137.63 59.34 138.63 59.34 139.63 59.34 140.63 59.34 141.63 59.34 142.63 59.34 143.63 59.34 144.63 59.34 145.63 59.34 146.63 59.34 147.63 59.34 148.63 59.34 149.63 59.34 150.63 59.34 151.63 59.34 152.63 59.34 153.63 59.34 154.63 59.34 155.63 59.34 156.63 59.34 157.63 59.34 08 Jul 2008 120.62 53.52 121.62 53.52 122.62 53.52 123.62 53.52 124.62 53.52 125.62 53.52 126.62 53.52 127.62 53.52 128.62 53.52 129.62 53.52 130.62 53.52 131.62 53.52 132.62 53.52 133.62 53.52 134.62 53.52 135.62 53.52 136.62 53.52 137.62 53.52 138.62 53.52 139.62 53.52 140.62 53.52 141.62 53.52 142.62 53.52 143.62 53.52 144.62 53.52 145.62 53.52 146.62 53.52 147.62 53.52 148.62 53.52 149.62 53.52 150.62 53.52 151.62 53.52 152.62 53.52 153.62 53.52 154.62 53.52 155.62 53.52 156.62 53.52 157.62 53.52 158.62 53.52 09 Jul 2008 121.54 55.77 122.54 55.77 123.54 55.77 124.54 55.77 125.54 55.77 126.54 55.77 127.54 55.77 128.54 55.77 129.54 55.77 130.54 55.77 131.54 55.77 132.54 55.77 133.54 55.77 134.54 55.77 135.54 55.77 136.54 55.77 137.54 55.77 138.54 55.77 139.54 55.77 140.54 55.77 141.54 55.77 142.54 55.77 143.54 55.77 144.54 55.77 145.54 55.77 146.54 55.77 147.54 55.77 148.54 55.77 149.54 55.77 150.54 55.77 151.54 55.77 152.54 55.77 153.54 55.77 154.54 55.77 155.54 55.77 156.54 55.77 157.54 55.77 158.54 55.77 159.54 55.77 10 Jul 2008 122.47 55.86 123.47 55.86 124.47 55.86 125.47 55.86 126.47 55.86 127.47 55.86 128.47 55.86 129.47 55.86 130.47 55.86 131.47 55.86 132.47 55.86 133.47 55.86 134.47 55.86 135.47 55.86 136.47 55.86 137.47 55.86 138.47 55.86 139.47 55.86 140.47 55.86 141.47 55.86 142.47 55.86 143.47 55.86 144.47 55.86 145.47 55.86 146.47 55.86 147.47 55.86 148.47 55.86 149.47 55.86 150.47 55.86 151.47 55.86 152.47 55.86 153.47 55.86 154.47 55.86 155.47 55.86 156.47 55.86 157.47 55.86 158.47 55.86 159.47 55.86 160.47 55.86 11 Jul 2008 123.39 57.63 124.39 57.63 125.39 57.63 126.39 57.63 127.39 57.63 128.39 57.63 129.39 57.63 130.39 57.63 131.39 57.63 132.39 57.63 133.39 57.63 134.39 57.63 135.39 57.63 136.39 57.63 137.39 57.63 138.39 57.63 139.39 57.63 140.39 57.63 141.39 57.63 142.39 57.63 143.39 57.63 144.39 57.63 145.39 57.63 146.39 57.63 147.39 57.63 148.39 57.63 149.39 57.63 150.39 57.63 151.39 57.63 152.39 57.63 153.39 57.63 154.39 57.63 155.39 57.63 156.39 57.63 157.39 57.63 158.39 57.63 159.39 57.63 160.39 57.63 161.39 57.63 12 Jul 2008 124.36 58.06 125.36 58.06 126.36 58.06 127.36 58.06 128.36 58.06 129.36 58.06 130.36 58.06 131.36 58.06 132.36 58.06 133.36 58.06 134.36 58.06 135.36 58.06 136.36 58.06 137.36 58.06 138.36 58.06 139.36 58.06 140.36 58.06 141.36 58.06 142.36 58.06 143.36 58.06 144.36 58.06 145.36 58.06 146.36 58.06 147.36 58.06 148.36 58.06 149.36 58.06 150.36 58.06 151.36 58.06 152.36 58.06 153.36 58.06 154.36 58.06 155.36 58.06 156.36 58.06 157.36 58.06 158.36 58.06 159.36 58.06 160.36 58.06 161.36 58.06 162.36 58.06 13 Jul 2008 125.27 58.53 126.27 58.53 127.27 58.53 128.27 58.53 129.27 58.53 130.27 58.53 131.27 58.53 132.27 58.53 133.27 58.53 134.27 58.53 135.27 58.53 136.27 58.53 137.27 58.53 138.27 58.53 139.27 58.53 140.27 58.53 141.27 58.53 142.27 58.53 143.27 58.53 144.27 58.53 145.27 58.53 146.27 58.53 147.27 58.53 148.27 58.53 149.27 58.53 150.27 58.53 151.27 58.53 152.27 58.53 153.27 58.53 154.27 58.53 155.27 58.53 156.27 58.53 157.27 58.53 158.27 58.53 159.27 58.53 160.27 58.53 161.27 58.53 162.27 58.53 163.27 58.53 14 Jul 2008 126.19 59.05 127.19 59.05 128.19 59.05 129.19 59.05 130.19 59.05 131.19 59.05 132.19 59.05 133.19 59.05 134.19 59.05 135.19 59.05 136.19 59.05 137.19 59.05 138.19 59.05 139.19 59.05 140.19 59.05 141.19 59.05 142.19 59.05 143.19 59.05 144.19 59.05 145.19 59.05 146.19 59.05 147.19 59.05 148.19 59.05 149.19 59.05 150.19 59.05 151.19 59.05 152.19 59.05 153.19 59.05 154.19 59.05 155.19 59.05 156.19 59.05 157.19 59.05 158.19 59.05 159.19 59.05 160.19 59.05 161.19 59.05 162.19 59.05 163.19 59.05 164.19 59.05 15 Jul 2008 127.35 59.81 128.35 59.81 129.35 59.81 130.35 59.81 131.35 59.81 132.35 59.81 133.35 59.81 134.35 59.81 135.35 59.81 136.35 59.81 137.35 59.81 138.35 59.81 139.35 59.81 140.35 59.81 141.35 59.81 142.35 59.81 143.35 59.81 144.35 59.81 145.35 59.81 146.35 59.81 147.35 59.81 148.35 59.81 149.35 59.81 150.35 59.81 151.35 59.81 152.35 59.81 153.35 59.81 154.35 59.81 155.35 59.81 156.35 59.81 157.35 59.81 16 Jul 2008 128.27 60.63 129.27 60.63 130.27 60.63 131.27 60.63 132.27 60.63 133.27 60.63 134.27 60.63 135.27 60.63 136.27 60.63 137.27 60.63 138.27 60.63 139.27 60.63 140.27 60.63 141.27 60.63 142.27 60.63 143.27 60.63 144.27 60.63 145.27 60.63 146.27 60.63 147.27 60.63 148.27 60.63 149.27 60.63 150.27 60.63 151.27 60.63 152.27 60.63 153.27 60.63 154.27 60.63 155.27 60.63 156.27 60.63 157.27 60.63 158.27 60.63 17 Jul 2008 129.18 61.52 130.18 61.52 131.18 61.52 132.18 61.52 133.18 61.52 134.18 61.52 135.18 61.52 136.18 61.52 137.18 61.52 138.18 61.52 139.18 61.52 140.18 61.52 141.18 61.52 142.18 61.52 143.18 61.52 144.18 61.52 145.18 61.52 146.18 61.52 147.18 61.52 148.18 61.52 149.18 61.52 150.18 61.52 151.18 61.52 152.18 61.52 153.18 61.52 154.18 61.52 155.18 61.52 156.18 61.52 157.18 61.52 158.18 61.52 159.18 61.52 18 Jul 2008 130.09 62.69 131.09 62.69 132.09 62.69 133.09 62.69 134.09 62.69 135.09 62.69 136.09 62.69 137.09 62.69 138.09 62.69 139.09 62.69 140.09 62.69 141.09 62.69 142.09 62.69 143.09 62.69 144.09 62.69 145.09 62.69 146.09 62.69 147.09 62.69 148.09 62.69 149.09 62.69 150.09 62.69 151.09 62.69 152.09 62.69 153.09 62.69 154.09 62.69 155.09 62.69 156.09 62.69 157.09 62.69 158.09 62.69 159.09 62.69 160.09 62.69 19 Jul 2008 131.00 63.96 132.00 63.96 133.00 63.96 134.00 63.96 135.00 63.96 136.00 63.96 137.00 63.96 138.00 63.96 139.00 63.96 140.00 63.96 141.00 63.96 142.00 63.96 143.00 63.96 144.00 63.96 145.00 63.96 146.00 63.96 147.00 63.96 148.00 63.96 149.00 63.96 150.00 63.92 151.00 63.87 152.00 63.62 153.00 63.57 154.00 63.53 155.00 63.48 156.00 63.43 157.00 63.39 158.00 63.34 159.00 63.29 160.00 63.25 161.00 63.20 20 Jul 2008 131.90 64.68 132.90 64.43 133.90 64.37 134.90 64.12 135.90 63.87 136.90 63.81 137.90 63.56 138.90 63.51 139.90 63.26 140.90 63.20 141.90 63.15 142.90 62.90 143.90 62.85 144.90 62.80 145.90 62.55 146.90 62.50 147.90 62.45 148.90 62.20 149.90 62.15 150.90 62.10 151.90 62.05 152.90 62.00 153.90 61.95 154.90 61.70 155.90 61.65 156.90 61.60 157.90 61.55 158.90 61.50 159.90 61.45 160.90 61.41 161.90 58.70 21 Jul 2008 132.81 62.68 133.81 62.43 134.81 62.38 135.81 62.12 136.81 62.07 137.81 61.82 138.81 61.57 139.81 61.51 140.81 61.26 141.81 61.21 142.81 61.16 143.81 60.90 144.81 60.85 145.81 60.80 146.81 60.55 147.81 60.50 148.81 60.44 149.81 60.39 150.81 60.14 151.81 60.09 152.81 60.04 153.81 59.98 154.81 59.93 155.81 59.88 156.81 59.83 157.81 59.78 158.81 59.72 159.81 59.67 160.81 59.42 161.81 59.36 162.81 59.31 22 Jul 2008 133.71 60.47 134.71 60.42 135.71 60.16 136.71 59.91 137.71 59.85 138.71 59.60 139.71 59.55 140.71 59.29 141.71 59.24 142.71 58.98 143.71 58.93 144.71 58.68 145.71 58.62 146.71 58.57 147.71 58.51 148.71 58.26 149.71 58.20 150.71 58.15 151.71 58.09 152.71 58.04 153.71 57.98 154.71 57.73 155.71 57.67 156.71 57.61 157.71 57.56 158.71 57.50 159.71 57.45 160.71 57.39 161.71 57.33 162.71 57.27 163.71 57.02 23 Jul 2008 134.61 57.98 135.61 57.93 136.61 57.67 137.61 57.41 138.61 57.36 139.61 57.10 140.61 57.05 141.61 56.79 142.61 56.73 143.61 56.48 144.61 56.42 145.61 56.36 146.61 56.10 147.61 56.05 148.61 55.99 149.61 55.93 150.61 55.87 151.61 55.61 152.61 55.55 153.61 55.49 154.61 55.44 155.61 55.38 156.61 55.32 157.61 55.26 158.61 55.20 159.61 55.13 160.61 55.07 161.61 55.01 162.61 54.95 163.61 54.69 164.61 54.43 24 Jul 2008 135.51 55.17 136.51 55.11 137.51 54.85 138.51 54.59 139.51 54.53 140.51 54.27 141.51 54.21 142.51 53.95 143.51 53.89 144.51 53.83 145.51 53.57 146.51 53.51 147.51 53.45 148.51 53.19 149.51 53.13 150.51 53.07 151.51 53.00 152.51 52.94 153.51 52.88 154.51 52.81 155.51 52.55 156.51 52.49 157.51 52.42 158.51 52.36 159.51 52.29 160.51 52.23 161.51 52.16 162.51 52.10 163.51 52.03 164.51 51.77 165.51 51.50 25 Jul 2008 136.42 52.00 137.42 51.94 138.42 51.68 139.42 51.41 140.42 51.35 141.42 51.09 142.42 51.02 143.42 50.96 144.42 50.70 145.42 50.63 146.42 50.57 147.42 50.30 148.42 50.24 149.42 50.17 150.42 50.11 151.42 49.84 152.42 49.77 153.42 49.71 154.42 49.64 155.42 49.57 156.42 49.51 157.42 49.44 158.42 49.37 159.42 49.30 160.42 49.23 161.42 49.16 162.42 49.09 163.42 49.02 164.42 48.75 165.42 48.48 166.42 48.21 26 Jul 2008 137.31 48.49 138.31 48.43 139.31 48.16 140.31 48.09 141.31 47.83 142.31 47.76 143.31 47.49 144.31 47.42 145.31 47.16 146.31 47.09 147.31 47.02 148.31 46.95 149.31 46.68 150.31 46.61 151.31 46.54 152.31 46.47 153.31 46.40 154.31 46.33 155.31 46.06 156.31 45.99 157.31 45.92 158.31 45.85 159.31 45.78 160.31 45.71 161.31 45.64 162.31 45.56 163.31 45.69 164.31 45.42 165.31 45.15 166.31 44.87 167.31 44.60 27 Jul 2008 138.21 44.92 139.21 44.65 140.21 44.38 141.21 44.31 142.21 44.04 143.21 43.97 144.21 43.70 145.21 43.63 146.21 43.56 147.21 43.29 148.21 43.22 149.21 43.14 150.21 43.07 151.21 42.80 152.21 42.73 153.21 42.65 154.21 42.58 155.21 42.51 156.21 42.44 157.21 42.36 158.21 42.29 159.21 42.22 160.21 42.14 161.21 42.07 162.21 41.99 163.21 41.92 164.21 41.85 165.21 41.57 166.21 41.30 167.21 41.02 168.21 40.75 28 Jul 2008 139.11 41.04 140.11 40.77 141.11 40.49 142.11 40.42 143.11 40.15 144.11 40.07 145.11 40.00 146.11 39.73 147.11 39.65 148.11 39.58 149.11 39.30 150.11 39.23 151.11 39.16 152.11 39.08 153.11 39.01 154.11 38.93 155.11 38.66 156.11 38.58 157.11 38.51 158.11 38.43 159.11 38.36 160.11 38.29 161.11 38.21 162.11 38.14 163.11 38.06 164.11 37.99 165.11 37.91 166.11 37.64 167.11 37.36 168.11 37.09 169.11 36.82 29 Jul 2008 140.01 37.20 141.01 36.93 142.01 36.85 143.01 36.58 144.01 36.50 145.01 36.23 146.01 36.15 147.01 35.88 148.01 35.80 149.01 35.73 150.01 35.65 151.01 35.38 152.01 35.30 153.01 35.23 154.01 35.15 155.01 35.08 156.01 35.00 157.01 34.93 158.01 34.85 159.01 34.78 160.01 34.70 161.01 34.63 162.01 34.56 163.01 34.48 164.01 34.41 165.01 34.34 166.01 34.06 167.01 33.79 168.01 33.52 169.01 33.24 170.01 32.97 30 Jul 2008 140.90 33.55 141.90 33.27 142.90 33.20 143.90 32.92 144.90 32.84 145.90 32.57 146.90 32.49 147.90 32.42 148.90 32.14 149.90 32.07 150.90 31.99 151.90 31.92 152.90 31.64 153.90 31.57 154.90 31.50 155.90 31.42 156.90 31.35 157.90 31.28 158.90 31.20 159.90 31.13 160.90 31.06 161.90 30.99 162.90 30.91 163.90 30.84 164.90 30.77 165.90 30.67 166.90 30.43 167.90 30.16 168.90 29.89 169.90 29.62 170.90 29.35 31 Jul 2008 141.80 30.35 142.80 30.07 143.80 30.00 144.80 29.72 145.80 29.65 146.80 29.57 147.80 29.30 148.80 29.23 149.80 29.15 150.80 28.88 151.80 28.81 152.80 28.73 153.80 28.66 154.80 28.59 155.80 28.32 156.80 28.25 157.80 28.18 158.80 28.11 159.80 28.04 160.80 27.97 161.80 27.90 162.80 27.71 163.80 27.54 164.80 27.17 165.80 27.01 166.80 27.04 167.80 26.88 168.80 26.72 169.80 26.57 170.80 26.41 171.80 26.23 01 Aug 2008 142.69 29.43 143.69 29.36 144.69 29.08 145.69 29.01 146.69 28.74 147.69 28.67 148.69 28.40 149.69 28.33 150.69 28.25 151.69 27.99 152.69 27.92 153.69 27.85 154.69 27.78 155.69 27.71 156.69 27.64 157.69 27.38 158.69 27.31 159.69 26.98 160.69 26.61 161.69 26.45 162.69 26.29 163.69 26.13 164.69 25.97 165.69 25.82 166.69 25.87 167.69 25.72 168.69 25.58 169.69 25.44 170.69 25.50 171.69 25.36 172.69 25.23 02 Aug 2008 143.59 29.02 144.59 28.95 145.59 28.68 146.59 28.62 147.59 28.35 148.59 28.28 149.59 28.02 150.59 27.95 151.59 27.89 152.59 27.82 153.59 27.56 154.59 27.36 155.59 26.99 156.59 26.63 157.59 26.27 158.59 26.12 159.59 25.97 160.59 25.82 161.59 25.67 162.59 25.53 163.59 25.40 164.59 25.27 165.59 25.34 166.59 25.21 167.59 25.09 168.59 25.17 169.59 25.06 170.59 24.95 171.59 24.84 172.59 24.94 173.59 24.83 03 Aug 2008 144.48 28.85 145.48 28.79 146.48 28.52 147.48 28.46 148.48 28.20 149.48 27.98 150.48 27.62 151.48 27.26 152.48 26.91 153.48 26.56 154.48 26.21 155.48 25.87 156.48 25.73 157.48 25.67 158.48 25.62 159.48 25.56 160.48 25.43 161.48 25.32 162.48 25.21 163.48 25.14 164.48 25.09 165.48 25.10 166.48 25.00 167.48 24.93 168.48 24.88 169.48 24.83 170.48 24.85 171.48 24.77 172.48 24.70 173.48 24.62 174.48 24.55 04 Aug 2008 145.37 28.20 146.37 27.84 147.37 27.49 148.37 27.15 149.37 26.81 150.37 26.48 151.37 26.38 152.37 26.12 153.37 26.07 154.37 26.02 155.37 25.96 156.37 25.71 157.37 25.66 158.37 25.61 159.37 25.56 160.37 25.31 161.37 25.26 162.37 25.22 163.37 25.17 164.37 25.12 165.37 25.07 166.37 25.02 167.37 24.98 168.37 24.93 169.37 24.88 170.37 24.64 171.37 24.59 172.37 24.45 173.37 24.60 174.37 24.56 175.37 24.52 05 Aug 2008 146.27 25.51 147.27 25.26 148.27 25.21 149.27 24.96 150.27 24.91 151.27 24.66 152.27 24.61 153.27 24.37 154.27 24.32 155.27 24.27 156.27 24.23 157.27 23.98 158.27 23.94 159.27 23.89 160.27 23.85 161.27 23.60 162.27 23.56 163.27 23.52 164.27 23.47 165.27 23.43 166.27 23.39 167.27 23.35 168.27 23.10 169.27 23.06 170.27 23.02 171.27 22.98 172.27 22.94 173.27 22.69 174.27 22.65 175.27 22.64 176.27 22.62 06 Aug 2008 147.16 22.82 148.16 22.58 149.16 22.53 150.16 22.29 151.16 22.25 152.16 22.01 153.16 21.97 154.16 21.73 155.16 21.69 156.16 21.65 157.16 21.41 158.16 21.37 159.16 21.33 160.16 21.29 161.16 21.05 162.16 21.01 163.16 20.97 164.16 20.93 165.16 20.89 166.16 20.86 167.16 20.62 168.16 20.58 169.16 20.54 170.16 20.50 171.16 20.46 172.16 20.42 173.16 20.39 174.16 20.15 175.16 19.99 176.16 19.99 177.16 19.99 07 Aug 2008 148.05 20.10 149.05 19.87 150.05 19.85 151.05 19.83 152.05 19.82 153.05 19.64 154.05 19.59 155.05 19.37 156.05 19.34 157.05 19.30 158.05 19.07 159.05 19.03 160.05 19.00 161.05 18.96 162.05 18.73 163.05 18.69 164.05 18.66 165.05 18.62 166.05 18.59 167.05 18.35 168.05 18.32 169.05 18.28 170.05 18.25 171.05 18.21 172.05 18.17 173.05 18.14 174.05 18.10 175.05 17.86 176.05 17.62 177.05 17.56 178.05 17.57 08 Aug 2008 148.94 17.53 149.94 17.53 150.94 17.34 151.94 17.35 152.94 17.36 153.94 17.38 154.94 17.19 155.94 17.15 156.94 17.12 157.94 17.09 158.94 16.86 159.94 16.83 160.94 16.79 161.94 16.76 162.94 16.53 163.94 16.50 164.94 16.47 165.94 16.43 166.94 16.20 167.94 16.17 168.94 16.13 169.94 16.10 170.94 16.06 171.94 16.03 172.94 15.99 173.94 15.95 174.94 15.72 175.94 15.68 176.94 15.44 177.94 15.35 178.94 15.38 09 Aug 2008 149.83 15.49 150.83 15.32 151.83 15.35 152.83 15.39 153.83 15.42 154.83 15.25 155.83 15.28 156.83 15.23 157.83 15.15 158.83 15.18 159.83 14.95 160.83 14.92 161.83 14.89 162.83 14.66 163.83 14.63 164.83 14.60 165.83 14.57 166.83 14.53 167.83 14.30 168.83 14.27 169.83 14.23 170.83 14.20 171.83 14.16 172.83 14.12 173.83 14.09 174.83 13.85 175.83 13.81 176.83 13.77 177.83 13.53 178.83 13.32 179.83 13.35 10 Aug 2008 180.00 11.58 150.73 13.53 151.73 13.57 152.73 13.42 153.73 13.47 154.73 13.51 155.73 13.36 156.73 13.40 157.73 13.40 158.73 13.30 159.73 13.34 160.73 13.12 161.73 13.09 162.73 13.06 163.73 12.83 164.73 12.80 165.73 12.77 166.73 12.74 167.73 12.50 168.73 12.47 169.73 12.43 170.73 12.40 171.73 12.36 172.73 12.32 173.73 12.28 174.73 12.24 175.73 12.00 176.73 11.95 177.73 11.91 178.73 11.66 179.73 11.43 11 Aug 2008 180.00 09.93 181.00 09.79 151.62 11.77 152.62 11.63 153.62 11.68 154.62 11.74 155.62 11.59 156.62 11.65 157.62 11.50 158.62 11.56 159.62 11.61 160.62 11.46 161.62 11.35 162.62 11.32 163.62 11.29 164.62 11.06 165.62 11.02 166.62 10.99 167.62 10.95 168.62 10.72 169.62 10.68 170.62 10.64 171.62 10.60 172.62 10.56 173.62 10.51 174.62 10.47 175.62 10.42 176.62 10.37 177.62 10.32 178.62 10.07 179.62 10.02 12 Aug 2008 180.00 08.51 181.00 08.25 182.00 08.07 152.51 10.17 153.51 10.23 154.51 10.10 155.51 10.16 156.51 10.02 157.51 10.08 158.51 10.14 159.51 10.00 160.51 10.06 161.51 09.85 162.51 09.82 163.51 09.78 164.51 09.75 165.51 09.51 166.51 09.47 167.51 09.43 168.51 09.39 169.51 09.15 170.51 09.11 171.51 09.06 172.51 09.02 173.51 08.97 174.51 08.92 175.51 08.86 176.51 08.81 177.51 08.76 178.51 08.70 179.51 08.64 13 Aug 2008 163.40 08.24 164.40 08.20 165.40 07.96 166.40 07.91 167.40 07.87 168.40 07.82 169.40 07.77 170.40 07.72 171.40 07.47 172.40 07.42 173.40 07.36 14 Aug 2008 164.30 06.78 165.30 06.73 166.30 06.68 167.30 06.43 168.30 06.37 169.30 06.32 170.30 06.26 171.30 06.20 172.30 06.14 173.30 06.07 174.30 05.81 15 Aug 2008 165.19 05.21 166.19 05.15 167.19 05.09 168.19 04.83 169.19 04.76 170.19 04.70 171.19 04.63 172.19 04.55 173.19 04.48 174.19 04.40 175.19 04.32 16 Aug 2008 166.08 03.63 167.08 03.56 168.08 03.48 169.08 03.41 170.08 03.13 171.08 03.05 172.08 02.96 173.08 02.88 174.08 02.79 175.08 02.70 176.08 02.60 19 Aug 2008 176.77 58.69 177.77 58.69 178.77 58.69 20 Aug 2008 172.67 58.62 173.67 58.62 174.67 58.62 175.67 58.62 176.67 58.62 177.67 58.62 178.67 58.62 179.67 58.62 21 Aug 2008 180.00 58.41 170.56 58.41 171.56 58.41 172.56 58.41 173.56 58.41 174.56 58.41 175.56 58.41 176.56 58.41 177.56 58.41 178.56 58.41 179.56 58.41 22 Aug 2008 180.00 52.99 181.00 52.99 171.46 52.99 172.46 52.99 173.46 52.99 174.46 52.99 175.46 52.99 176.46 52.99 177.46 52.99 178.46 52.99 179.46 52.99 23 Aug 2008 180.00 52.98 181.00 52.98 182.00 52.98 172.36 52.98 173.36 52.98 174.36 52.98 175.36 52.98 176.36 52.98 177.36 52.98 178.36 52.98 179.36 52.98 24 Aug 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 173.26 52.98 174.26 52.98 175.26 52.98 176.26 52.98 177.26 52.98 178.26 52.98 179.26 52.98 25 Aug 2008 180.00 55.45 181.00 55.45 182.00 55.45 183.00 55.45 184.00 55.45 174.16 55.45 175.16 55.45 176.16 55.45 177.16 55.45 178.16 55.45 179.16 55.45 26 Aug 2008 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 184.00 55.46 185.00 55.46 175.06 55.46 176.06 55.46 177.06 55.46 178.06 55.46 179.06 55.46 27 Aug 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 175.97 56.06 176.97 56.06 177.97 56.06 178.97 56.06 179.97 56.06 28 Aug 2008 180.00 56.11 181.00 56.11 182.00 56.11 183.00 56.11 184.00 56.11 185.00 56.11 186.00 56.11 176.87 56.11 177.87 56.11 178.87 56.11 179.87 56.11 29 Aug 2008 180.00 56.18 181.00 56.18 182.00 56.18 183.00 56.18 184.00 56.18 185.00 56.18 186.00 56.18 187.00 56.18 177.78 56.18 178.78 56.18 179.78 56.18 30 Aug 2008 180.00 56.47 181.00 56.47 182.00 56.47 183.00 56.47 184.00 56.47 185.00 56.47 186.00 56.47 187.00 56.47 188.00 56.47 178.69 56.47 179.69 56.47 31 Aug 2008 180.00 56.57 181.00 56.57 182.00 56.57 183.00 56.57 184.00 56.57 185.00 56.57 186.00 56.57 187.00 56.57 188.00 56.57 189.00 56.57 179.60 56.57 01 Sep 2008 180.51 56.69 181.51 56.69 182.51 56.69 183.51 56.69 184.51 56.69 185.51 56.69 186.51 56.69 187.51 56.69 188.51 56.69 189.51 56.69 190.51 56.69 02 Sep 2008 181.42 57.03 182.42 57.03 183.42 57.03 184.42 57.03 185.42 57.03 186.42 57.03 187.42 57.03 188.42 57.03 189.42 57.03 190.42 57.03 191.42 57.03 03 Sep 2008 182.34 57.20 183.34 57.20 184.34 57.20 185.34 57.20 186.34 57.20 187.34 57.20 188.34 57.20 189.34 57.20 190.34 57.20 191.34 57.20 192.34 57.20 04 Sep 2008 183.26 57.60 184.26 57.60 185.26 57.60 186.26 57.60 187.26 57.60 188.26 57.60 189.26 57.60 190.26 57.60 191.26 57.60 192.26 57.60 193.26 57.60 05 Sep 2008 184.17 58.02 185.17 58.02 186.17 58.02 187.17 58.02 188.17 58.02 189.17 58.02 190.17 58.02 191.17 58.02 192.17 58.02 193.17 58.02 194.17 58.02 06 Sep 2008 185.09 58.48 186.09 58.48 187.09 58.48 188.09 58.48 189.09 58.48 190.09 58.48 191.09 58.48 192.09 58.48 193.09 58.48 194.09 58.48 195.09 58.48 07 Sep 2008 186.02 58.99 187.02 58.99 188.02 58.99 189.02 58.99 190.02 58.99 191.02 58.99 192.02 58.99 193.02 58.99 194.02 58.99 195.02 58.99 196.02 58.99 08 Sep 2008 186.94 59.74 187.94 59.74 188.94 59.74 189.94 59.74 190.94 59.74 191.94 59.74 192.94 59.74 193.94 59.74 194.94 59.74 195.94 59.74 196.94 59.72 09 Sep 2008 187.87 58.84 188.87 58.80 189.87 58.77 190.87 58.73 191.87 58.49 192.87 58.46 193.87 58.42 194.87 58.38 195.87 58.34 196.87 58.30 197.87 58.26 10 Sep 2008 188.80 57.33 189.80 57.29 190.80 57.24 191.80 57.00 192.80 56.96 193.80 56.92 194.80 56.87 195.80 56.83 196.80 56.79 197.80 56.74 198.80 56.69 11 Sep 2008 189.73 55.69 190.73 55.44 191.73 55.39 192.73 55.35 193.73 55.30 194.73 55.25 195.73 55.20 196.73 55.15 197.73 55.10 198.73 55.04 199.73 54.99 12 Sep 2008 190.66 53.70 191.66 53.65 192.66 53.59 193.66 53.54 194.66 53.48 195.66 53.43 196.66 53.37 197.66 53.11 198.66 53.06 199.66 53.00 200.66 52.94 13 Sep 2008 191.60 51.74 192.60 51.68 193.60 51.62 194.60 51.36 195.60 51.30 196.60 51.23 197.60 51.17 198.60 51.11 199.60 51.04 200.60 50.98 201.60 50.92 14 Sep 2008 192.54 49.37 193.54 49.30 194.54 49.24 195.54 49.17 196.54 49.11 197.54 49.04 198.54 48.97 199.54 48.90 200.54 48.83 201.54 48.76 202.54 48.69 15 Sep 2008 193.48 46.96 194.48 46.90 195.48 46.82 196.48 46.75 197.48 46.48 198.48 46.41 199.48 46.34 200.48 46.27 201.48 46.19 202.48 46.12 203.48 46.05 16 Sep 2008 194.42 44.09 195.42 44.01 196.42 43.94 197.42 43.87 198.42 43.79 199.42 43.72 200.42 43.64 201.42 43.57 202.42 43.49 203.42 43.42 204.42 43.34 17 Sep 2008 195.37 41.10 196.37 41.03 197.37 40.75 198.37 40.68 199.37 40.60 200.37 40.53 201.37 40.45 202.37 40.38 203.37 40.30 204.37 40.23 205.37 40.15 18 Sep 2008 196.32 37.60 197.32 37.52 198.32 37.45 199.32 37.37 200.32 37.10 201.32 37.02 202.32 36.95 203.32 36.87 204.32 36.80 205.32 36.72 206.32 36.65 19 Sep 2008 197.27 34.00 198.27 33.72 199.27 33.65 200.27 33.58 201.27 33.50 202.27 33.43 203.27 33.16 204.27 33.08 205.27 33.01 206.27 32.94 207.27 32.87 20 Sep 2008 198.22 29.98 199.22 29.91 200.22 29.84 201.22 29.57 202.22 29.50 203.22 29.43 204.22 29.36 205.22 29.29 206.22 29.02 207.22 28.95 208.22 28.88 21 Sep 2008 199.18 26.49 200.18 26.22 201.18 26.16 202.18 26.09 203.18 26.02 204.18 25.76 205.18 25.69 206.18 25.62 207.18 25.56 208.18 25.49 209.18 25.23 22 Sep 2008 200.14 25.89 201.14 25.83 202.14 25.77 203.14 25.50 204.14 25.44 205.14 25.38 206.14 25.11 207.14 25.05 208.14 24.99 209.14 24.93 210.14 24.76 23 Sep 2008 201.10 25.92 202.10 25.66 203.10 25.60 204.10 25.54 205.10 25.28 206.10 25.23 207.10 25.01 208.10 24.92 209.10 24.63 210.10 24.54 211.10 24.45 24 Sep 2008 202.07 26.06 203.07 25.80 204.07 25.59 205.07 25.31 206.07 25.03 207.07 24.96 208.07 24.69 209.07 24.62 210.07 24.35 211.07 24.29 25 Sep 2008 203.04 25.59 204.04 25.33 205.04 25.07 206.04 24.82 207.04 24.77 208.04 24.52 209.04 24.47 210.04 24.22 211.04 24.18 212.04 24.13 213.04 23.89 26 Sep 2008 204.01 23.11 205.01 22.87 206.01 22.64 207.01 22.60 208.01 22.37 209.01 22.34 210.01 22.11 211.01 22.08 212.01 21.86 213.01 21.83 214.01 21.80 27 Sep 2008 204.98 18.61 205.98 18.39 206.98 18.17 207.98 18.15 208.98 17.94 209.98 17.92 210.98 17.71 211.98 17.70 212.98 17.48 213.98 17.47 214.98 17.46 28 Sep 2008 205.96 14.90 206.96 14.70 207.96 14.69 208.96 14.49 209.96 14.29 210.96 14.28 211.96 14.08 212.96 14.08 213.96 13.88 214.96 13.88 215.96 13.68 29 Sep 2008 206.94 11.94 207.94 11.75 208.94 11.55 209.94 11.56 210.94 11.37 211.94 11.37 212.94 11.18 213.94 10.99 214.94 10.99 215.94 10.80 216.94 10.81 30 Sep 2008 207.92 09.27 208.92 09.09 209.92 08.90 210.92 08.91 211.92 08.73 212.92 08.54 213.92 08.55 214.92 08.37 215.92 08.38 216.92 08.19 217.92 08.20 01 Oct 2008 208.91 06.96 209.91 06.78 210.91 06.60 211.91 06.42 212.91 06.44 213.91 06.25 214.91 06.07 215.91 06.09 216.91 05.91 217.91 05.72 218.91 05.74 02 Oct 2008 209.90 04.96 210.90 04.78 211.90 04.60 212.90 04.42 213.90 04.24 214.90 04.26 215.90 04.08 216.90 03.90 217.90 03.92 218.90 03.74 219.90 03.56 03 Oct 2008 210.89 03.17 211.89 02.99 212.89 02.81 213.89 02.64 218.89 62.37 219.89 62.37 220.89 62.37 04 Oct 2008 214.89 61.67 215.89 61.67 216.89 61.67 217.89 61.67 218.89 61.67 219.89 61.67 220.89 61.67 221.89 61.67 05 Oct 2008 212.89 61.18 213.89 61.18 214.89 61.18 215.89 61.18 216.89 61.18 217.89 61.18 218.89 61.18 219.89 61.18 220.89 61.18 221.89 61.18 222.89 61.18 06 Oct 2008 213.89 53.99 214.89 53.99 215.89 53.99 216.89 53.99 217.89 53.99 218.89 53.99 219.89 53.99 220.89 53.99 221.89 53.99 222.89 53.99 223.89 53.99 07 Oct 2008 214.89 53.79 215.89 53.79 216.89 53.79 217.89 53.79 218.89 53.79 219.89 53.79 220.89 53.79 221.89 53.79 222.89 53.79 223.89 53.79 224.89 53.79 08 Oct 2008 215.90 53.63 216.90 53.63 217.90 53.63 218.90 53.63 219.90 53.63 220.90 53.63 221.90 53.63 222.90 53.63 223.90 53.63 224.90 53.63 225.90 53.63 09 Oct 2008 216.91 53.49 217.91 53.49 218.91 53.49 219.91 53.49 220.91 53.49 221.91 53.49 222.91 53.49 223.91 53.49 224.91 53.49 225.91 53.49 226.91 53.49 10 Oct 2008 217.92 53.37 218.92 53.37 219.92 53.37 220.92 53.37 221.92 53.37 222.92 53.37 223.92 53.37 224.92 53.37 225.92 53.37 226.92 53.37 227.92 53.37 11 Oct 2008 218.94 55.58 219.94 55.58 220.94 55.58 221.94 55.58 222.94 55.58 223.94 55.58 224.94 55.58 225.94 55.58 226.94 55.58 227.94 55.58 228.94 55.58 12 Oct 2008 219.96 55.54 220.96 55.54 221.96 55.54 222.96 55.54 223.96 55.54 224.96 55.54 225.96 55.54 226.96 55.54 227.96 55.54 228.96 55.54 229.96 55.54 13 Oct 2008 220.98 56.11 221.98 56.11 222.98 56.11 223.98 56.11 224.98 56.11 225.98 56.11 226.98 56.11 227.98 56.11 228.98 56.11 229.98 56.11 230.98 56.11 14 Oct 2008 222.01 56.05 223.01 56.05 224.01 56.05 225.01 56.05 226.01 56.05 227.01 56.05 228.01 56.05 229.01 56.05 230.01 56.05 231.01 56.05 232.01 56.05 15 Oct 2008 223.04 56.01 224.04 56.01 225.04 56.01 226.04 56.01 227.04 56.01 228.04 56.01 229.04 56.01 230.04 56.01 231.04 56.01 232.04 56.01 233.04 56.01 16 Oct 2008 224.07 55.99 225.07 55.99 226.07 55.99 227.07 55.99 228.07 55.99 229.07 55.99 230.07 55.99 231.07 55.99 232.07 55.99 233.07 55.99 234.07 55.99 17 Oct 2008 225.10 55.98 226.10 55.98 227.10 55.98 228.10 55.98 229.10 55.98 230.10 55.98 231.10 55.98 232.10 55.98 233.10 55.98 234.10 55.98 235.10 55.98 18 Oct 2008 226.14 55.98 227.14 55.98 228.14 55.98 229.14 55.98 230.14 55.98 231.14 55.98 232.14 55.98 233.14 55.98 234.14 55.98 235.14 55.98 236.14 55.98 19 Oct 2008 227.18 55.99 228.18 55.99 229.18 55.99 230.18 55.99 231.18 55.99 232.18 55.99 233.18 55.99 234.18 55.99 235.18 55.99 236.18 55.99 237.18 55.99 20 Oct 2008 228.22 56.01 229.22 56.01 230.22 56.01 231.22 56.01 232.22 56.01 233.22 56.01 234.22 56.01 235.22 56.01 236.22 56.01 237.22 56.01 238.22 56.01 21 Oct 2008 229.27 56.05 230.27 56.05 231.27 56.05 232.27 56.05 233.27 56.05 234.27 56.05 235.27 56.05 236.27 56.05 237.27 56.05 238.27 56.05 239.27 56.05 22 Oct 2008 230.31 56.10 231.31 56.10 232.31 56.10 233.31 56.10 234.31 56.10 235.31 56.10 236.31 56.10 237.31 56.10 238.31 56.10 239.31 56.10 240.31 56.10 23 Oct 2008 231.36 56.17 232.36 56.17 233.36 56.17 234.36 56.17 235.36 56.17 236.36 56.17 237.36 56.17 238.36 56.17 239.36 56.17 240.36 56.17 241.36 56.17 24 Oct 2008 232.41 56.25 233.41 56.25 234.41 56.25 235.41 56.25 236.41 56.25 237.41 56.25 238.41 56.25 239.41 56.25 240.41 56.25 241.41 56.25 242.41 56.25 25 Oct 2008 233.47 56.55 234.47 56.55 235.47 56.55 236.47 56.55 237.47 56.55 238.47 56.55 239.47 56.55 240.47 56.55 241.47 56.55 242.47 56.55 243.47 56.55 26 Oct 2008 234.53 56.67 235.53 56.67 236.53 56.67 237.53 56.67 238.53 56.67 239.53 56.67 240.53 56.67 241.53 56.67 242.53 56.67 243.53 56.67 244.53 56.67 27 Oct 2008 235.59 57.01 236.59 57.01 237.59 57.01 238.59 57.01 239.59 57.01 240.59 57.01 241.59 57.01 242.59 57.01 243.59 57.01 244.59 57.01 245.59 57.01 28 Oct 2008 236.65 56.46 237.65 56.31 238.65 56.35 239.65 56.38 240.65 56.20 241.65 56.21 242.65 56.21 243.65 55.99 244.65 55.96 245.65 55.92 246.65 55.86 29 Oct 2008 237.71 54.76 238.71 54.74 239.71 54.71 240.71 54.67 241.71 54.61 242.71 54.54 243.71 54.45 244.71 54.54 245.71 54.42 246.71 54.28 247.71 54.32 30 Oct 2008 238.78 53.04 239.78 53.06 240.78 52.95 241.78 52.90 242.78 52.87 243.78 52.80 244.78 52.75 245.78 52.72 246.78 52.70 247.78 52.45 248.78 51.99 31 Oct 2008 239.84 51.30 240.84 51.24 241.84 51.19 242.84 51.13 243.84 51.07 244.84 51.01 245.84 50.94 246.84 50.88 247.84 50.61 248.84 50.35 249.84 50.08 01 Nov 2008 240.91 49.46 241.91 49.40 242.91 49.33 243.91 49.26 244.91 49.19 245.91 49.12 246.91 49.05 247.91 48.97 248.91 48.90 249.91 48.62 250.91 48.34 02 Nov 2008 241.98 47.53 242.98 47.45 243.98 47.38 244.98 47.30 245.98 47.22 246.98 47.15 247.98 47.07 248.98 46.98 249.98 46.90 250.98 46.82 03 Nov 2008 243.05 45.30 244.05 45.22 245.05 45.14 246.05 45.06 247.05 44.97 248.05 44.89 249.05 44.80 250.05 44.72 251.05 44.63 252.05 44.54 253.05 44.45 04 Nov 2008 244.13 43.19 245.13 43.11 246.13 43.02 247.13 42.93 248.13 42.65 249.13 42.56 250.13 42.47 251.13 42.38 252.13 42.29 253.13 42.39 254.13 42.30 05 Nov 2008 245.20 40.80 246.20 40.71 247.20 40.62 248.20 40.53 249.20 40.44 250.20 40.35 251.20 40.26 252.20 40.17 253.20 40.08 254.20 39.99 255.20 39.90 06 Nov 2008 246.28 38.52 247.28 38.43 248.28 38.34 249.28 38.06 250.28 37.97 251.28 37.88 252.28 37.79 253.28 37.70 254.28 37.61 255.28 37.52 256.28 37.43 07 Nov 2008 247.36 36.15 248.36 36.06 249.36 35.78 250.36 35.69 251.36 35.60 252.36 35.52 253.36 35.43 254.36 35.15 255.36 35.06 256.36 34.98 257.36 34.89 08 Nov 2008 248.44 33.66 249.44 33.58 250.44 33.30 251.44 33.22 252.44 33.13 253.44 32.85 254.44 32.77 255.44 32.69 256.44 32.61 257.44 32.53 258.44 32.45 09 Nov 2008 249.51 31.03 250.51 30.95 251.51 30.68 252.51 30.60 253.51 30.52 254.51 30.24 255.51 30.17 256.51 30.09 257.51 30.02 258.51 29.94 259.51 29.87 10 Nov 2008 250.60 28.21 251.60 28.14 252.60 28.07 253.60 27.79 254.60 27.72 255.60 27.65 256.60 27.38 257.60 27.31 258.60 27.24 259.60 27.17 260.60 27.10 11 Nov 2008 251.68 25.36 252.68 25.29 253.68 25.02 254.68 24.95 255.68 24.69 256.68 24.62 257.68 24.55 258.68 24.49 259.68 24.22 260.68 24.16 261.68 24.09 12 Nov 2008 252.76 24.83 253.76 24.56 254.76 24.50 255.76 24.23 256.76 24.17 257.76 24.11 258.76 23.85 259.76 23.78 260.76 23.72 261.76 23.66 262.76 23.40 13 Nov 2008 253.84 24.81 254.84 24.55 255.84 24.49 256.84 24.23 257.84 24.17 258.84 23.91 259.84 23.85 260.84 23.79 261.84 23.73 262.84 23.47 263.84 23.41 14 Nov 2008 254.92 24.97 255.92 24.91 256.92 24.65 257.92 24.59 258.92 24.54 259.92 24.28 260.92 24.22 261.92 24.16 262.92 23.90 263.92 23.84 264.92 23.78 15 Nov 2008 256.01 25.01 257.01 24.95 258.01 24.69 259.01 24.64 260.01 24.58 261.01 24.32 262.01 24.26 263.01 24.20 264.01 23.94 265.01 23.88 266.01 23.80 16 Nov 2008 257.09 25.28 258.09 25.22 259.09 25.16 260.09 24.90 261.09 24.84 262.09 24.58 263.09 24.52 264.09 24.46 265.09 24.40 266.09 24.14 267.09 24.08 17 Nov 2008 258.17 25.51 259.17 25.25 260.17 25.18 261.17 24.92 262.17 24.86 263.17 24.80 264.17 24.53 265.17 24.47 266.17 24.40 267.17 24.34 268.17 24.27 18 Nov 2008 259.26 25.57 260.26 25.30 261.26 25.23 262.26 25.17 263.26 83.94 264.26 83.94 265.26 83.94 266.26 83.94 267.26 83.94 268.26 83.94 269.26 83.94 19 Nov 2008 260.34 77.28 261.34 77.28 262.34 77.28 263.34 77.28 264.34 77.28 265.34 77.28 266.34 77.28 267.34 77.28 268.34 77.28 269.34 77.28 270.34 77.28 20 Nov 2008 261.42 73.04 262.42 73.04 263.42 73.04 264.42 73.04 265.42 73.04 266.42 73.04 267.42 73.04 268.42 73.04 269.42 73.04 270.42 73.04 271.42 73.04 21 Nov 2008 262.51 70.65 263.51 70.65 264.51 70.65 265.51 70.65 266.51 70.65 267.51 70.65 268.51 70.65 269.51 70.65 270.51 70.65 271.51 70.65 272.51 70.65 22 Nov 2008 263.59 57.32 264.59 57.32 265.59 57.32 266.59 57.32 267.59 57.32 268.59 57.32 269.59 57.32 270.59 57.32 271.59 57.32 272.59 57.32 273.59 57.32 23 Nov 2008 264.67 56.66 265.67 56.66 266.67 56.66 267.67 56.66 268.67 56.66 269.67 56.66 270.67 56.66 271.67 56.66 272.67 56.66 273.67 56.66 274.67 56.66 24 Nov 2008 265.75 56.94 266.75 56.94 267.75 56.94 268.75 56.94 269.75 56.94 270.75 56.94 271.75 56.94 272.75 56.94 273.75 56.94 274.75 56.94 275.75 56.94 25 Nov 2008 266.83 56.71 267.83 56.71 268.83 56.71 269.83 56.71 270.83 56.71 271.83 56.71 272.83 56.71 273.83 56.71 274.83 56.71 275.83 56.71 276.83 56.71 26 Nov 2008 267.91 56.51 268.91 56.51 269.91 56.51 270.91 56.51 271.91 56.51 272.91 56.51 273.91 56.51 274.91 56.51 275.91 56.51 276.91 56.51 277.91 56.51 27 Nov 2008 268.99 59.03 269.99 59.03 270.99 59.03 271.99 59.03 272.99 59.03 273.99 59.03 274.99 59.03 275.99 59.03 276.99 59.03 277.99 59.03 278.99 59.03 28 Nov 2008 270.07 58.52 271.07 58.52 272.07 58.52 273.07 58.52 274.07 58.52 275.07 58.52 276.07 58.52 277.07 58.52 278.07 58.52 279.07 58.52 280.07 58.52 29 Nov 2008 271.14 58.05 272.14 58.05 273.14 58.05 274.14 58.05 275.14 58.05 276.14 58.05 277.14 58.05 278.14 58.05 279.14 58.05 280.14 58.05 281.14 58.05 30 Nov 2008 272.22 57.62 273.22 57.62 274.22 57.62 275.22 57.62 276.22 57.62 277.22 57.62 278.22 57.62 279.22 57.62 280.22 57.62 281.22 57.62 282.22 57.62 01 Dec 2008 273.29 57.22 274.29 57.22 275.29 57.22 276.29 57.22 277.29 57.22 278.29 57.22 279.29 57.22 280.29 57.22 281.29 57.22 282.29 57.22 283.29 57.22 02 Dec 2008 274.37 57.05 275.37 57.05 276.37 57.05 277.37 57.05 278.37 57.05 279.37 57.05 280.37 57.05 281.37 57.05 282.37 57.05 283.37 57.05 284.37 57.05 03 Dec 2008 275.44 56.71 276.44 56.71 277.44 56.71 278.44 56.71 279.44 56.71 280.44 56.71 281.44 56.71 282.44 56.71 283.44 56.71 284.44 56.71 285.44 56.71 04 Dec 2008 276.51 56.58 277.51 56.58 278.51 56.58 279.51 56.58 280.51 56.58 281.51 56.58 282.51 56.58 283.51 56.58 284.51 56.58 285.51 56.58 286.51 56.58 05 Dec 2008 277.57 56.48 278.57 56.48 279.57 56.48 280.57 56.48 281.57 56.48 282.57 56.48 283.57 56.48 284.57 56.48 285.57 56.48 286.57 56.48 287.57 56.48 06 Dec 2008 278.64 56.19 279.64 56.19 280.64 56.19 281.64 56.19 282.64 56.19 283.64 56.19 284.64 56.19 285.64 56.19 286.64 56.19 287.64 56.19 288.64 56.19 07 Dec 2008 279.70 56.12 280.70 56.12 281.70 56.12 282.70 56.12 283.70 56.12 284.70 56.12 285.70 56.12 286.70 56.12 287.70 56.12 288.70 56.12 289.70 56.12 08 Dec 2008 280.76 56.06 281.76 56.06 282.76 56.06 283.76 56.06 284.76 56.06 285.76 56.06 286.76 56.06 287.76 56.06 288.76 56.06 289.76 56.06 290.76 56.06 09 Dec 2008 281.82 56.02 282.82 56.02 283.82 56.02 284.82 56.02 285.82 56.02 286.82 56.02 287.82 56.02 288.82 56.02 289.82 56.02 290.82 56.02 291.82 56.02 10 Dec 2008 282.88 55.99 283.88 55.99 284.88 55.99 285.88 55.99 286.88 55.99 287.88 55.99 288.88 55.99 289.88 55.99 290.88 55.99 291.88 55.99 292.88 55.99 11 Dec 2008 283.94 55.98 284.94 55.98 285.94 55.98 286.94 55.98 287.94 55.98 288.94 55.98 289.94 55.98 290.94 55.98 291.94 55.98 292.94 55.98 293.94 55.98 12 Dec 2008 284.99 55.97 285.99 55.97 286.99 55.97 287.99 55.97 288.99 55.97 289.99 55.97 290.99 55.97 291.99 55.97 292.99 55.97 293.99 55.97 294.99 55.97 13 Dec 2008 286.04 55.68 287.04 55.71 288.04 55.52 289.04 55.51 290.04 55.48 291.04 55.43 292.04 55.35 293.04 55.26 294.04 55.13 295.04 55.17 296.04 54.97 14 Dec 2008 287.09 54.23 288.09 54.14 289.09 54.23 290.09 54.08 291.09 54.09 292.09 53.87 293.09 53.81 294.09 53.69 295.09 53.72 296.09 53.68 297.09 53.56 15 Dec 2008 288.14 52.68 289.14 52.59 290.14 52.44 291.14 52.43 292.14 52.35 293.14 52.38 294.14 52.30 295.14 52.09 296.14 52.10 297.14 52.06 298.14 51.98 16 Dec 2008 289.18 50.90 290.18 50.77 291.18 50.70 292.18 50.64 293.18 50.49 294.18 50.42 295.18 50.46 296.18 50.29 297.18 50.30 298.18 50.26 299.18 50.16 17 Dec 2008 290.23 49.13 291.23 49.06 292.23 48.98 293.23 48.90 294.23 48.82 295.23 48.73 296.23 48.65 297.23 48.55 298.23 48.26 299.23 48.16 300.23 48.21 18 Dec 2008 291.27 47.11 292.27 47.02 293.27 47.13 294.27 47.04 295.27 46.94 296.27 46.84 297.27 46.73 298.27 46.63 299.27 46.52 300.27 46.41 301.27 46.09 19 Dec 2008 292.30 45.20 293.30 45.10 294.30 44.99 295.30 44.88 296.30 44.77 297.30 44.66 298.30 44.74 299.30 44.62 300.30 44.50 301.30 44.37 302.30 44.25 20 Dec 2008 293.34 43.21 294.34 43.10 295.34 42.98 296.34 42.86 297.34 42.74 298.34 42.61 299.34 42.48 300.34 42.35 301.34 42.22 302.34 42.29 303.34 42.16 21 Dec 2008 294.37 40.97 295.37 40.84 296.37 40.72 297.37 40.59 298.37 40.46 299.37 40.33 300.37 40.19 301.37 40.06 302.37 40.13 303.37 39.99 304.37 39.85 22 Dec 2008 295.40 38.59 296.40 38.46 297.40 38.33 298.40 38.20 299.40 38.07 300.40 37.93 301.40 37.80 302.40 37.67 303.40 37.53 304.40 37.60 305.40 37.46 23 Dec 2008 296.43 36.51 297.43 36.38 298.43 36.26 299.43 36.13 300.43 36.00 301.43 35.67 302.43 35.54 303.43 35.41 304.43 35.48 305.43 35.35 306.43 35.22 24 Dec 2008 297.45 34.46 298.45 34.34 299.45 34.02 300.45 33.89 301.45 33.77 302.45 33.65 303.45 33.53 304.45 33.40 305.45 33.28 306.45 33.16 307.45 33.05 25 Dec 2008 298.47 32.45 299.47 32.14 300.47 32.02 301.47 31.91 302.47 31.79 303.47 31.68 304.47 31.57 305.47 31.26 306.47 31.15 307.47 31.04 308.47 30.93 26 Dec 2008 299.49 30.50 300.49 30.39 301.49 30.08 302.49 29.98 303.49 29.88 304.49 29.77 305.49 29.67 306.49 29.37 307.49 29.27 308.49 29.18 309.49 29.08 27 Dec 2008 300.51 28.58 301.51 28.49 302.51 28.39 303.51 28.10 304.51 28.00 305.51 27.91 306.51 27.82 307.51 27.53 308.51 27.44 309.51 27.36 310.51 27.27 28 Dec 2008 301.53 26.90 302.53 26.81 303.53 26.53 304.53 26.45 305.53 26.36 306.53 26.08 307.53 26.00 308.53 25.92 309.53 25.84 310.53 25.49