;;File created using SAA zone 5 
02 Jul 2007 112.75 61.70 113.75 61.45 114.75 61.20 115.75 60.95 116.75 60.70 117.75 60.45 118.75 60.40 119.75 60.15 120.75 59.90 121.75 59.85 122.75 59.60 123.75 59.35 124.75 59.30 125.75 59.06 126.75 59.01 127.75 58.96 128.75 58.71 129.75 58.66 130.75 58.61 131.75 58.36 132.75 58.31 133.75 58.26 134.75 58.21 135.75 57.96 136.75 57.91 137.75 57.85 138.75 57.80 139.75 57.75 140.75 57.70 141.75 57.45 142.75 57.40 143.75 57.34 144.75 57.29 145.75 57.24 146.75 57.18 147.75 57.13 148.75 56.88 149.75 56.62 150.75 56.37 151.75 56.11
03 Jul 2007 113.82 59.31 114.82 59.06 115.82 58.81 116.82 58.56 117.82 58.31 118.82 58.06 119.82 58.00 120.82 57.75 121.82 57.50 122.82 57.45 123.82 57.20 124.82 57.15 125.82 56.90 126.82 56.85 127.82 56.59 128.82 56.54 129.82 56.49 130.82 56.24 131.82 56.19 132.82 56.13 133.82 56.08 134.82 55.83 135.82 55.77 136.82 55.72 137.82 55.66 138.82 55.61 139.82 55.55 140.82 55.30 141.82 55.24 142.82 55.19 143.82 55.13 144.82 55.07 145.82 55.01 146.82 54.96 147.82 54.90 148.82 54.64 149.82 54.38 150.82 54.12 151.82 53.86 152.82 53.60
04 Jul 2007 114.79 56.81 115.79 56.56 116.79 56.31 117.79 56.06 118.79 55.81 119.79 55.55 120.79 55.50 121.79 55.25 122.79 55.19 123.79 54.94 124.79 54.69 125.79 54.63 126.79 54.58 127.79 54.32 128.79 54.27 129.79 54.01 130.79 53.96 131.79 53.90 132.79 53.64 133.79 53.59 134.79 53.53 135.79 53.47 136.79 53.41 137.79 53.35 138.79 53.09 139.79 53.03 140.79 52.97 141.79 52.91 142.79 52.85 143.79 52.79 144.79 52.73 145.79 52.67 146.79 52.60 147.79 52.54 148.79 52.28 149.79 52.01 150.79 51.75 151.79 51.48 152.79 51.22 153.79 50.95
05 Jul 2007 115.75 54.20 116.75 53.94 117.75 53.69 118.75 53.43 119.75 53.18 120.75 53.12 121.75 52.87 122.75 52.61 123.75 52.55 124.75 52.29 125.75 52.24 126.75 51.98 127.75 51.92 128.75 51.66 129.75 51.60 130.75 51.54 131.75 51.48 132.75 51.22 133.75 51.16 134.75 51.10 135.75 51.03 136.75 50.97 137.75 50.71 138.75 50.64 139.75 50.58 140.75 50.51 141.75 50.45 142.75 50.38 143.75 50.32 144.75 50.25 145.75 50.18 146.75 50.11 147.75 50.05 148.75 49.78 149.75 49.51 150.75 49.24 151.75 48.97 152.75 48.70 153.75 48.43 154.75 48.15
06 Jul 2007 116.72 51.48 117.72 51.22 118.72 50.96 119.72 50.70 120.72 50.44 121.72 50.38 122.72 50.12 123.72 50.06 124.72 49.79 125.72 49.73 126.72 49.47 127.72 49.41 128.72 49.14 129.72 49.08 130.72 49.01 131.72 48.75 132.72 48.68 133.72 48.62 134.72 48.55 135.72 48.48 136.72 48.22 137.72 48.15 138.72 48.08 139.72 48.01 140.72 47.94 141.72 47.87 142.72 47.80 143.72 47.73 144.72 47.66 145.72 47.58 146.72 47.51 147.72 47.44 148.72 47.16 149.72 46.89 150.72 46.62 151.72 46.34 152.72 46.06 153.72 45.79 154.72 45.71 155.72 45.44
07 Jul 2007 117.78 48.64 118.78 48.38 119.78 48.11 120.78 47.85 121.78 47.78 122.78 47.52 123.78 47.25 124.78 47.19 125.78 46.92 126.78 46.85 127.78 46.78 128.78 46.52 129.78 46.45 130.78 46.38 131.78 46.11 132.78 46.04 133.78 45.96 134.78 45.89 135.78 45.82 136.78 45.75 137.78 45.47 138.78 45.40 139.78 45.33 140.78 45.25 141.78 45.18 142.78 45.10 143.78 45.03 144.78 44.95 145.78 45.07 146.78 45.00 147.78 44.92 148.78 44.64 149.78 44.36 150.78 44.09 151.78 43.81 152.78 43.53 153.78 43.25 154.78 42.97 155.78 42.69
08 Jul 2007 118.74 45.78 119.74 45.51 120.74 45.24 121.74 45.17 122.74 44.90 123.74 44.63 124.74 44.56 125.74 44.28 126.74 44.21 127.74 43.94 128.74 43.87 129.74 43.79 130.74 43.72 131.74 43.44 132.74 43.37 133.74 43.29 134.74 43.21 135.74 43.14 136.74 43.06 137.74 42.78 138.74 42.71 139.74 42.63 140.74 42.55 141.74 42.47 142.74 42.39 143.74 42.31 144.74 42.43 145.74 42.35 146.74 42.27 147.74 42.19 148.74 41.91 149.74 41.63 150.74 41.35 151.74 41.07 152.74 40.79 153.74 40.50 154.74 40.22 155.74 39.94 156.74 39.66
09 Jul 2007 119.70 42.89 120.70 42.62 121.70 42.34 122.70 42.27 123.70 41.99 124.70 41.91 125.70 41.64 126.70 41.56 127.70 41.28 128.70 41.20 129.70 41.13 130.70 40.85 131.70 40.77 132.70 40.69 133.70 40.61 134.70 40.53 135.70 40.45 136.70 40.37 137.70 40.09 138.70 40.00 139.70 39.92 140.70 39.84 141.70 39.76 142.70 39.88 143.70 39.80 144.70 39.71 145.70 39.63 146.70 39.55 147.70 39.47 148.70 39.18 149.70 38.90 150.70 38.62 151.70 38.34 152.70 38.06 153.70 37.77 154.70 37.49 155.70 37.21 156.70 36.93 157.70 36.65
10 Jul 2007 120.66 40.01 121.66 39.73 122.66 39.65 123.66 39.37 124.66 39.29 125.66 39.01 126.66 38.93 127.66 38.65 128.66 38.57 129.66 38.48 130.66 38.20 131.66 38.12 132.66 38.04 133.66 37.95 134.66 37.87 135.66 37.79 136.66 37.71 137.66 37.42 138.66 37.34 139.66 37.26 140.66 37.17 141.66 37.09 142.66 37.20 143.66 37.12 144.66 37.04 145.66 36.96 146.66 36.87 147.66 36.79 148.66 36.51 149.66 36.22 150.66 35.94 151.66 35.66 152.66 35.38 153.66 35.10 154.66 34.82 155.66 34.54 156.66 34.26 157.66 33.98 158.66 33.70
11 Jul 2007 121.69 37.15 122.69 37.07 123.69 36.78 124.69 36.70 125.69 36.41 126.69 36.33 127.69 36.05 128.69 35.96 129.69 35.88 130.69 35.59 131.69 35.51 132.69 35.42 133.69 35.34 134.69 35.25 135.69 35.17 136.69 35.08 137.69 35.00 138.69 34.72 139.69 34.63 140.69 34.75 141.69 34.67 142.69 34.58 143.69 34.50 144.69 34.42 145.69 34.33 146.69 34.25 147.69 34.17 148.69 33.89 149.69 33.61 150.69 33.33 151.69 33.05 152.69 32.77 153.69 32.49 154.69 32.21 155.69 31.93 156.69 31.66 157.69 31.38 158.69 31.10 159.69 30.83
12 Jul 2007 122.64 34.57 123.64 34.29 124.64 34.00 125.64 33.91 126.64 33.83 127.64 33.54 128.64 33.45 129.64 33.37 130.64 33.08 131.64 33.00 132.64 32.91 133.64 32.83 134.64 32.74 135.64 32.66 136.64 32.38 137.64 32.29 138.64 32.21 139.64 32.13 140.64 32.04 141.64 31.96 142.64 31.88 143.64 32.00 144.64 31.92 145.64 31.84 146.64 31.76 147.64 31.68 148.64 31.40 149.64 31.05 150.64 30.81 151.64 30.56 152.64 30.30 153.64 30.02 154.64 29.75 155.64 29.47 156.64 29.20 157.64 28.93 158.64 28.66 159.64 28.39 160.64 28.11
13 Jul 2007 123.59 31.87 124.59 31.59 125.59 31.50 126.59 31.41 127.59 31.13 128.59 31.04 129.59 30.96 130.59 30.67 131.59 30.59 132.59 30.51 133.59 30.42 134.59 30.34 135.59 30.06 136.59 29.98 137.59 29.89 138.59 29.81 139.59 29.73 140.59 29.65 141.59 29.58 142.59 29.50 143.59 29.42 144.59 29.34 145.59 28.99 146.59 28.53 147.59 28.28 148.59 28.02 149.59 27.97 150.59 27.73 151.59 27.68 152.59 27.44 153.59 27.41 154.59 27.38 155.59 27.15 156.59 26.88 157.59 26.61 158.59 26.35 159.59 26.08 160.59 25.82 161.59 25.55
14 Jul 2007 124.54 30.47 125.54 30.39 126.54 30.10 127.54 30.02 128.54 29.94 129.54 29.65 130.54 29.57 131.54 29.49 132.54 29.41 133.54 29.33 134.54 29.05 135.54 28.97 136.54 28.89 137.54 28.82 138.54 28.74 139.54 28.66 140.54 28.59 141.54 28.17 142.54 27.70 143.54 27.24 144.54 26.98 145.54 26.93 146.54 26.68 147.54 26.49 148.54 26.42 149.54 26.37 150.54 26.14 151.54 26.12 152.54 26.10 153.54 25.89 154.54 25.89 155.54 25.69 156.54 25.70 157.54 25.64 158.54 25.38 159.54 24.92 160.54 24.66 161.54 24.41 162.54 24.15
15 Jul 2007 125.57 29.96 126.57 29.68 127.57 29.60 128.57 29.52 129.57 29.24 130.57 29.16 131.57 29.09 132.57 29.01 133.57 28.94 134.57 28.66 135.57 28.59 136.57 28.42 137.57 27.95 138.57 27.48 139.57 27.02 140.57 26.63 141.57 26.57 142.57 26.50 143.57 26.43 144.57 26.37 145.57 26.30 146.57 26.24 147.57 26.18 148.57 26.11 149.57 25.85 150.57 25.59 151.57 25.38 152.57 25.20 153.57 25.23 154.57 25.27 155.57 25.11 156.57 25.16 157.57 25.02 158.57 24.94 159.57 24.69 160.57 24.44 161.57 24.18 162.57 23.93 163.57 23.68
16 Jul 2007 126.51 29.60 127.51 29.52 128.51 29.45 129.51 29.17 130.51 29.10 131.51 28.96 132.51 28.48 133.51 28.01 134.51 27.54 135.51 27.09 136.51 26.89 137.51 26.82 138.51 26.76 139.51 26.70 140.51 26.43 141.51 26.37 142.51 26.31 143.51 26.25 144.51 26.19 145.51 26.14 146.51 26.08 147.51 26.02 148.51 25.97 149.51 25.91 150.51 25.46 151.51 25.21 152.51 24.95 153.51 24.98 154.51 24.86 155.51 24.95 156.51 24.85 157.51 24.75 158.51 24.85 159.51 24.77 160.51 24.56 161.51 24.32 162.51 24.07 163.51 23.83 164.51 23.58
17 Jul 2007 127.45 28.86 128.45 28.38 129.45 27.91 130.45 27.46 131.45 27.29 132.45 27.03 133.45 26.97 134.45 26.91 135.45 26.85 136.45 26.79 137.45 26.53 138.45 26.47 139.45 26.42 140.45 26.36 141.45 26.31 142.45 26.25 143.45 26.20 144.45 26.15 145.45 26.10 146.45 26.05 147.45 26.00 148.45 25.95 149.45 25.70 150.45 25.46 151.45 25.21 152.45 24.96 153.45 24.72 154.45 24.65 155.45 24.58 156.45 24.52 157.45 24.46 158.45 24.41 159.45 24.56 160.45 24.51 161.45 24.38 162.45 24.14 163.45 23.90 164.45 23.66 165.45 23.42
18 Jul 2007 128.39 27.45 129.39 27.40 130.39 27.34 131.39 27.08 132.39 27.01 133.39 26.84 134.39 26.68 135.39 26.66 136.39 26.59 137.39 26.46 138.39 26.51 139.39 26.42 140.39 26.32 141.39 26.17 142.39 26.12 143.39 26.07 144.39 26.03 145.39 25.98 146.39 25.94 147.39 25.90 148.39 25.85 149.39 25.81 150.39 25.57 151.39 25.33 152.39 25.09 153.39 24.85 154.39 24.61 155.39 24.38 156.39 24.35 157.39 24.32 158.39 24.30 159.39 24.28 160.39 24.26 161.39 24.25 162.39 24.23 163.39 24.02 164.39 23.62 165.39 23.41 166.39 23.20
19 Jul 2007 129.40 24.64 130.40 24.51 131.40 24.39 132.40 24.28 133.40 24.18 134.40 24.28 135.40 24.19 136.40 24.11 137.40 24.04 138.40 23.97 139.40 23.91 140.40 24.05 141.40 24.00 142.40 23.95 143.40 23.91 144.40 23.80 145.40 23.77 146.40 23.73 147.40 23.69 148.40 23.66 149.40 23.62 150.40 23.58 151.40 23.35 152.40 23.11 153.40 22.88 154.40 22.65 155.40 22.41 156.40 22.18 157.40 22.06 158.40 22.07 159.40 22.07 160.40 22.07 161.40 21.88 162.40 21.69 163.40 21.50 164.40 21.11 165.40 20.92 166.40 20.54 167.40 20.35
20 Jul 2007 130.33 22.14 131.33 22.08 132.33 22.02 133.33 21.97 134.33 21.93 135.33 22.09 136.33 22.05 137.33 22.02 138.33 22.00 139.33 21.98 140.33 21.96 141.33 21.94 142.33 21.93 143.33 21.92 144.33 21.72 145.33 21.72 146.33 21.72 147.33 21.72 148.33 21.72 149.33 21.71 150.33 21.68 151.33 21.65 152.33 21.42 153.33 21.19 154.33 20.96 155.33 20.73 156.33 20.50 157.33 20.27 158.33 20.05 159.33 20.07 160.33 19.90 161.33 19.72 162.33 19.54 163.33 19.17 164.33 18.99 165.33 18.82 166.33 18.44 167.33 18.27 168.33 18.10
21 Jul 2007 131.27 19.84 132.27 19.83 133.27 19.82 134.27 19.82 135.27 19.82 136.27 19.82 137.27 19.82 138.27 19.83 139.27 19.84 140.27 19.85 141.27 19.86 142.27 19.67 143.27 19.69 144.27 19.71 145.27 19.73 146.27 19.75 147.27 19.77 148.27 19.77 149.27 19.74 150.27 19.65 151.27 19.67 152.27 19.66 153.27 19.43 154.27 19.20 155.27 18.98 156.27 18.75 157.27 18.52 158.27 18.29 159.27 18.12 160.27 17.83 161.27 17.60 162.27 17.42 163.27 17.26 164.27 16.91 165.27 16.73 166.27 16.56 167.27 16.21 168.27 16.03 169.27 15.87
22 Jul 2007 132.20 17.89 133.20 17.91 134.20 17.94 135.20 17.96 136.20 17.99 137.20 18.01 138.20 17.84 139.20 17.87 140.20 17.90 141.20 17.94 142.20 17.97 143.20 17.80 144.20 17.84 145.20 17.87 146.20 17.91 147.20 17.95 148.20 17.99 149.20 17.82 150.20 17.86 151.20 17.90 152.20 17.89 153.20 17.86 154.20 17.63 155.20 17.41 156.20 17.18 157.20 16.95 158.20 16.72 159.20 16.49 160.20 16.26 161.20 16.03 162.20 15.80 163.20 15.57 164.20 15.34 165.20 15.11 166.20 14.87 167.20 14.64 168.20 14.40 169.20 14.17 170.20 13.93
23 Jul 2007 133.19 16.20 134.19 16.05 135.19 16.09 136.19 16.13 137.19 16.17 138.19 16.02 139.19 16.06 140.19 16.11 141.19 16.15 142.19 16.00 143.19 16.04 144.19 16.09 145.19 16.14 146.19 15.99 147.19 16.03 148.19 16.08 149.19 16.13 150.19 16.17 151.19 16.02 152.19 16.07 153.19 16.08 154.19 16.06 155.19 15.83 156.19 15.60 157.19 15.37 158.19 15.14 159.19 14.91 160.19 14.68 161.19 14.45 162.19 14.22 163.19 13.98 164.19 13.75 165.19 13.51 166.19 13.28 167.19 13.04 168.19 12.80 169.19 12.56 170.19 12.32 171.19 12.15
24 Jul 2007 134.12 14.56 135.12 14.61 136.12 14.47 137.12 14.52 138.12 14.57 139.12 14.63 140.12 14.48 141.12 14.54 142.12 14.59 143.12 14.45 144.12 14.50 145.12 14.55 146.12 14.61 147.12 14.46 148.12 14.51 149.12 14.57 150.12 14.62 151.12 14.47 152.12 14.53 153.12 14.57 154.12 14.54 155.12 14.48 156.12 14.28 157.12 14.05 158.12 13.82 159.12 13.59 160.12 13.35 161.12 13.12 162.12 12.88 163.12 12.64 164.12 12.40 165.12 12.16 166.12 11.92 167.12 11.68 168.12 11.44 169.12 11.19 170.12 11.02 171.12 10.90 172.12 10.71
25 Jul 2007 135.04 12.88 136.04 12.94 137.04 12.80 138.04 12.86 139.04 12.92 140.04 12.78 141.04 12.84 142.04 12.90 143.04 12.76 144.04 12.82 145.04 12.88 146.04 12.74 147.04 12.80 148.04 12.85 149.04 12.91 150.04 12.77 151.04 12.82 152.04 12.88 153.04 12.89 154.04 12.79 155.04 12.83 156.04 12.79 157.04 12.56 158.04 12.32 159.04 12.08 160.04 11.84 161.04 11.60 162.04 11.36 163.04 11.12 164.04 10.88 165.04 10.83 166.04 10.58 167.04 10.33 168.04 10.08 169.04 09.83 170.04 09.59 171.04 09.44 172.04 09.28 173.04 09.13
26 Jul 2007 136.02 11.49 137.02 11.35 138.02 11.41 139.02 11.48 140.02 11.34 141.02 11.40 142.02 11.47 143.02 11.33 144.02 11.39 145.02 11.45 146.02 11.31 147.02 11.37 148.02 11.43 149.02 11.29 150.02 11.34 151.02 11.40 152.02 11.26 153.02 11.31 154.02 11.37 155.02 11.31 156.02 11.27 157.02 11.23 158.02 10.98 159.02 10.94 160.02 10.70 161.02 10.45 162.02 10.20 163.02 09.95 164.02 09.70 165.02 09.45 166.02 09.19 167.02 09.03 168.02 08.88 169.02 08.73 170.02 08.37 171.02 08.22 172.02 08.06 173.02 07.90 174.02 07.74
27 Jul 2007 136.94 09.87 137.94 09.94 138.94 09.80 139.94 09.87 140.94 09.93 141.94 09.80 142.94 09.86 143.94 09.72 144.94 09.78 145.94 09.84 146.94 09.70 147.94 09.76 148.94 09.82 149.94 09.68 150.94 09.74 151.94 09.79 152.94 09.85 153.94 09.70 154.94 09.76 155.94 09.81 156.94 09.66 157.94 09.72 158.94 09.50 159.94 09.24 160.94 08.99 161.94 08.73 162.94 08.47 163.94 08.21 164.94 08.06 165.94 07.91 166.94 07.75 167.94 07.60 168.94 07.44 169.94 07.29 170.94 07.13 171.94 06.97 172.94 06.81 173.94 06.65 174.94 06.29
28 Jul 2007 137.86 08.66 138.86 08.52 139.86 08.59 140.86 08.45 141.86 08.51 142.86 08.57 143.86 08.43 144.86 08.50 145.86 08.36 146.86 08.41 147.86 08.47 148.86 08.33 149.86 08.39 150.86 08.24 151.86 08.30 152.86 08.35 153.86 08.21 154.86 08.26 155.86 08.31 156.86 08.28 157.86 08.21 158.86 08.16 159.86 07.90 160.86 07.64 161.86 07.57 162.86 07.30 163.86 07.03 164.86 06.76 165.86 06.59 166.86 06.63 167.86 06.68 168.86 06.32 169.86 06.16 170.86 06.00 171.86 05.84 172.86 05.68 173.86 05.51 174.86 05.35 175.86 05.19
29 Jul 2007 139.03 07.36 140.03 07.23 141.03 07.09 142.03 07.15 143.03 07.01 144.03 07.07 145.03 06.93 146.03 06.99 147.03 07.04 148.03 06.90 149.03 06.95 150.03 06.81 151.03 06.86 152.03 06.90 153.03 06.77 154.03 06.78 155.03 06.67 156.03 06.65 157.03 06.59 158.03 06.52 159.03 06.45 160.03 06.38 161.03 06.30 162.03 06.02 163.03 05.74 164.03 05.46 165.03 05.18 166.03 04.97 167.03 05.01 168.03 05.05 169.03 05.09
30 Jul 2007 139.95 06.06 140.95 06.12 141.95 05.98 142.95 05.84 143.95 05.90 144.95 05.75 145.95 05.81 146.95 05.66 147.95 05.71 148.95 05.57 149.95 05.55 150.95 05.47 151.95 05.42 152.95 05.35 153.95 05.28 154.95 05.20 155.95 05.13 156.95 05.05 157.95 04.97 158.95 04.89 159.95 04.80 160.95 04.72 161.95 04.63 162.95 04.54 163.95 04.24 164.95 03.95 165.95 03.65 166.95 03.56 167.95 03.40 168.95 03.44 169.95 03.47
31 Jul 2007 140.87 05.17 141.87 04.95 142.87 04.88 143.87 04.73 144.87 04.58 145.87 04.51 146.87 04.45 147.87 04.18 148.87 04.11 149.87 04.03 150.87 03.96 151.87 03.88 152.87 03.80 153.87 03.72 154.87 03.64 155.87 03.55 156.87 03.46 157.87 03.37 158.87 03.27 159.87 03.18 160.87 03.08 161.87 02.98 162.87 03.08 163.87 02.77 164.87 02.66 170.87 59.77
01 Aug 2007 141.78 03.31 142.78 03.24 143.78 02.97 144.78 02.90 145.78 02.82 146.78 02.75 165.78 59.57 166.78 59.57 167.78 59.57 168.78 59.57 169.78 59.57 170.78 59.57 171.78 59.57
02 Aug 2007 160.70 59.54 161.70 59.54 162.70 59.54 163.70 59.54 164.70 59.54 165.70 59.54 166.70 59.54 167.70 59.54 168.70 59.54 169.70 59.54 170.70 59.54 171.70 59.54 172.70 59.54
03 Aug 2007 155.61 59.51 156.61 59.51 157.61 59.51 158.61 59.51 159.61 59.51 160.61 59.51 161.61 59.51 162.61 59.51 163.61 59.51 164.61 59.51 165.61 59.51 166.61 59.51 167.61 59.51 168.61 59.51 169.61 59.51 170.61 59.51 171.61 59.51 172.61 59.51 173.61 59.51
04 Aug 2007 150.52 59.54 151.52 59.54 152.52 59.54 153.52 59.54 154.52 59.54 155.52 59.54 156.52 59.54 157.52 59.54 158.52 59.54 159.52 59.54 160.52 59.54 161.52 59.54 162.52 59.54 163.52 59.54 164.52 59.54 165.52 59.54 166.52 59.54 167.52 59.54 168.52 59.54 169.52 59.54 170.52 59.54 171.52 59.54 172.52 59.54 173.52 59.54 174.52 59.54
05 Aug 2007 145.43 59.57 146.43 59.57 147.43 59.57 148.43 59.57 149.43 59.57 150.43 59.57 151.43 59.57 152.43 59.57 153.43 59.57 154.43 59.57 155.43 59.57 156.43 59.57 157.43 59.57 158.43 59.57 159.43 59.57 160.43 59.57 161.43 59.57 162.43 59.57 163.43 59.57 164.43 59.57 165.43 59.57 166.43 59.57 167.43 59.57 168.43 59.57 169.43 59.57 170.43 59.57 171.43 59.57 172.43 59.57 173.43 59.57 174.43 59.57 175.43 59.57
06 Aug 2007 146.34 53.57 147.34 53.57 148.34 53.57 149.34 53.57 150.34 53.57 151.34 53.57 152.34 53.57 153.34 53.57 154.34 53.57 155.34 53.57 156.34 53.57 157.34 53.57 158.34 53.57 159.34 53.57 160.34 53.57 161.34 53.57 162.34 53.57 163.34 53.57 164.34 53.57 165.34 53.57 166.34 53.57 167.34 53.57 168.34 53.57 169.34 53.57 170.34 53.57 171.34 53.57 172.34 53.57 173.34 53.57 174.34 53.57 175.34 53.57 176.34 53.57
07 Aug 2007 147.25 55.75 148.25 55.75 149.25 55.75 150.25 55.75 151.25 55.75 152.25 55.75 153.25 55.75 154.25 55.75 155.25 55.75 156.25 55.75 157.25 55.75 158.25 55.75 159.25 55.75 160.25 55.75 161.25 55.75 162.25 55.75 163.25 55.75 164.25 55.75 165.25 55.75 166.25 55.75 167.25 55.75 168.25 55.75 169.25 55.75 170.25 55.75 171.25 55.75 172.25 55.75 173.25 55.75 174.25 55.75 175.25 55.75 176.25 55.75 177.25 55.75
08 Aug 2007 148.16 55.78 149.16 55.78 150.16 55.78 151.16 55.78 152.16 55.78 153.16 55.78 154.16 55.78 155.16 55.78 156.16 55.78 157.16 55.78 158.16 55.78 159.16 55.78 160.16 55.78 161.16 55.78 162.16 55.78 163.16 55.78 164.16 55.78 165.16 55.78 166.16 55.78 167.16 55.78 168.16 55.78 169.16 55.78 170.16 55.78 171.16 55.78 172.16 55.78 173.16 55.78 174.16 55.78 175.16 55.78 176.16 55.78 177.16 55.78 178.16 55.78
09 Aug 2007 149.06 57.14 150.06 57.14 151.06 57.14 152.06 57.14 153.06 57.14 154.06 57.14 155.06 57.14 156.06 57.14 157.06 57.14 158.06 57.14 159.06 57.14 160.06 57.14 161.06 57.14 162.06 57.14 163.06 57.14 164.06 57.14 165.06 57.14 166.06 57.14 167.06 57.14 168.06 57.14 169.06 57.14 170.06 57.14 171.06 57.14 172.06 57.14 173.06 57.14 174.06 57.14 175.06 57.14 176.06 57.14 177.06 57.14 178.06 57.14 179.06 57.14
10 Aug 2007 149.97 57.22 150.97 57.22 151.97 57.22 152.97 57.22 153.97 57.22 154.97 57.22 155.97 57.22 156.97 57.22 157.97 57.22 158.97 57.22 159.97 57.22 160.97 57.22 161.97 57.22 162.97 57.22 163.97 57.22 164.97 57.22 165.97 57.22 166.97 57.22 167.97 57.22 168.97 57.22 169.97 57.22 170.97 57.22 171.97 57.22 172.97 57.22 173.97 57.22 174.97 57.22 175.97 57.22 176.97 57.22 177.97 57.22 178.97 57.22 179.97 57.22
11 Aug 2007 180.00 57.52 150.87 57.52 151.87 57.52 152.87 57.52 153.87 57.52 154.87 57.52 155.87 57.52 156.87 57.52 157.87 57.52 158.87 57.52 159.87 57.52 160.87 57.52 161.87 57.52 162.87 57.52 163.87 57.52 164.87 57.52 165.87 57.52 166.87 57.52 167.87 57.52 168.87 57.52 169.87 57.52 170.87 57.52 171.87 57.52 172.87 57.52 173.87 57.52 174.87 57.52 175.87 57.52 176.87 57.52 177.87 57.52 178.87 57.52 179.87 57.52
12 Aug 2007 180.00 57.65 181.00 57.65 151.78 57.65 152.78 57.65 153.78 57.65 154.78 57.65 155.78 57.65 156.78 57.65 157.78 57.65 158.78 57.65 159.78 57.65 160.78 57.65 161.78 57.65 162.78 57.65 163.78 57.65 164.78 57.65 165.78 57.65 166.78 57.65 167.78 57.65 168.78 57.65 169.78 57.65 170.78 57.65 171.78 57.65 172.78 57.65 173.78 57.65 174.78 57.65 175.78 57.65 176.78 57.65 177.78 57.65 178.78 57.65 179.78 57.65
13 Aug 2007 180.00 57.99 181.00 57.99 182.00 57.99 152.68 57.99 153.68 57.99 154.68 57.99 155.68 57.99 156.68 57.99 157.68 57.99 158.68 57.99 159.68 57.99 160.68 57.99 161.68 57.99 162.68 57.99 163.68 57.99 164.68 57.99 165.68 57.99 166.68 57.99 167.68 57.99 168.68 57.99 169.68 57.99 170.68 57.99 171.68 57.99 172.68 57.99 173.68 57.99 174.68 57.99 175.68 57.99 176.68 57.99 177.68 57.99 178.68 57.99 179.68 57.99
14 Aug 2007 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 153.58 58.14 154.58 58.14 155.58 58.14 156.58 58.14 157.58 58.14 158.58 58.14 159.58 58.14 160.58 58.14 161.58 58.14 162.58 58.14 163.58 58.14 164.58 58.14 165.58 58.14 166.58 58.14 167.58 58.14 168.58 58.14 169.58 58.14 170.58 58.14 171.58 58.14 172.58 58.14 173.58 58.14 174.58 58.14 175.58 58.14 176.58 58.14 177.58 58.14 178.58 58.14 179.58 58.14
15 Aug 2007 180.00 58.52 181.00 58.52 182.00 58.52 183.00 58.52 184.00 58.52 154.48 58.52 155.48 58.52 156.48 58.52 157.48 58.52 158.48 58.52 159.48 58.52 160.48 58.52 161.48 58.52 162.48 58.52 163.48 58.52 164.48 58.52 165.48 58.52 166.48 58.52 167.48 58.52 168.48 58.52 169.48 58.52 170.48 58.52 171.48 58.52 172.48 58.52 173.48 58.52 174.48 58.52 175.48 58.52 176.48 58.52 177.48 58.52 178.48 58.52 179.48 58.52
16 Aug 2007 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 155.38 58.92 156.38 58.92 157.38 58.92 158.38 58.92 159.38 58.92 160.38 58.92 161.38 58.92 162.38 58.92 163.38 58.92 164.38 58.92 165.38 58.92 166.38 58.92 167.38 58.92 168.38 58.92 169.38 58.92 170.38 58.92 171.38 58.92 172.38 58.92 173.38 58.92 174.38 58.92 175.38 58.92 176.38 58.92 177.38 58.92 178.38 58.92 179.38 58.92
17 Aug 2007 180.00 59.35 181.00 59.35 182.00 59.35 183.00 59.35 184.00 59.35 185.00 59.35 186.00 59.35 156.28 59.35 157.28 59.35 158.28 59.35 159.28 59.35 160.28 59.35 161.28 59.35 162.28 59.35 163.28 59.35 164.28 59.35 165.28 59.35 166.28 59.35 167.28 59.35 168.28 59.35 169.28 59.35 170.28 59.35 171.28 59.35 172.28 59.35 173.28 59.35 174.28 59.35 175.28 59.35 176.28 59.35 177.28 59.35 178.28 59.35 179.28 59.35
18 Aug 2007 180.00 59.80 181.00 59.80 182.00 59.80 183.00 59.80 184.00 59.80 185.00 59.80 186.00 59.80 187.00 59.80 157.18 59.80 158.18 59.80 159.18 59.80 160.18 59.80 161.18 59.80 162.18 59.80 163.18 59.80 164.18 59.80 165.18 59.80 166.18 59.80 167.18 59.80 168.18 59.80 169.18 59.80 170.18 59.80 171.18 59.80 172.18 59.80 173.18 59.80 174.18 59.80 175.18 59.80 176.18 59.80 177.18 59.80 178.18 59.80 179.18 59.80
19 Aug 2007 180.00 60.28 181.00 60.13 182.00 60.10 183.00 60.06 184.00 60.02 185.00 59.99 186.00 59.95 187.00 59.91 188.00 59.68 158.08 60.28 159.08 60.28 160.08 60.28 161.08 60.28 162.08 60.28 163.08 60.28 164.08 60.28 165.08 60.28 166.08 60.28 167.08 60.28 168.08 60.28 169.08 60.28 170.08 60.28 171.08 60.28 172.08 60.28 173.08 60.28 174.08 60.28 175.08 60.28 176.08 60.28 177.08 60.28 178.08 60.28 179.08 60.28
20 Aug 2007 180.00 58.74 181.00 58.70 182.00 58.66 183.00 58.62 184.00 58.58 185.00 58.54 186.00 58.30 187.00 58.26 188.00 58.21 158.98 60.79 159.98 60.79 160.98 60.79 161.98 60.63 162.98 60.39 163.98 60.35 164.98 60.11 165.98 60.07 166.98 60.03 167.98 59.80 168.98 59.76 169.98 59.72 170.98 59.48 171.98 59.45 172.98 59.41 173.98 59.17 174.98 59.13 175.98 59.09 176.98 59.06 177.98 58.82 178.98 58.78 179.98 58.74
21 Aug 2007 180.00 57.21 181.00 57.17 182.00 56.92 183.00 56.88 184.00 56.83 185.00 56.79 186.00 56.74 187.00 56.69 188.00 56.65 189.00 56.40 159.88 59.46 160.88 59.22 161.88 59.18 162.88 58.94 163.88 58.90 164.88 58.66 165.88 58.62 166.88 58.38 167.88 58.34 168.88 58.09 169.88 58.05 170.88 58.01 171.88 57.77 172.88 57.73 173.88 57.69 174.88 57.65 175.88 57.41 176.88 57.37 177.88 57.32 178.88 57.28 179.88 57.24
22 Aug 2007 180.00 55.37 181.00 55.32 182.00 55.27 183.00 55.22 184.00 55.17 185.00 55.12 186.00 55.07 187.00 55.02 188.00 54.97 189.00 54.71 190.00 54.46 160.78 57.67 161.78 57.43 162.78 57.39 163.78 57.15 164.78 57.10 165.78 56.86 166.78 56.82 167.78 56.57 168.78 56.53 169.78 56.29 170.78 56.24 171.78 56.20 172.78 55.95 173.78 55.91 174.78 55.86 175.78 55.82 176.78 55.77 177.78 55.52 178.78 55.47 179.78 55.43
23 Aug 2007 180.00 53.61 181.00 53.56 182.00 53.50 183.00 53.24 184.00 53.19 185.00 53.13 186.00 53.07 187.00 53.02 188.00 52.96 189.00 52.90 190.00 52.64 191.00 52.37 161.68 55.78 162.68 55.53 163.68 55.49 164.68 55.24 165.68 55.19 166.68 54.95 167.68 54.90 168.68 54.65 169.68 54.60 170.68 54.35 171.68 54.30 172.68 54.25 173.68 54.20 174.68 53.95 175.68 53.90 176.68 53.85 177.68 53.80 178.68 53.74 179.68 53.49
24 Aug 2007 180.00 51.51 181.00 51.45 182.00 51.39 183.00 51.33 184.00 51.27 185.00 51.20 186.00 51.14 187.00 51.07 188.00 51.01 189.00 50.94 190.00 50.68 191.00 50.41 192.00 50.14 162.58 53.75 163.58 53.50 164.58 53.45 165.58 53.19 166.58 53.14 167.58 52.89 168.58 52.84 169.58 52.58 170.58 52.53 171.58 52.48 172.58 52.22 173.58 52.17 174.58 52.11 175.58 52.05 176.58 51.79 177.58 51.74 178.58 51.68 179.58 51.62
25 Aug 2007 180.00 49.46 181.00 49.40 182.00 49.33 183.00 49.26 184.00 49.00 185.00 48.93 186.00 48.86 187.00 48.79 188.00 48.92 189.00 48.85 190.00 48.57 191.00 48.50 192.00 48.23 193.00 47.95 163.48 51.57 164.48 51.31 165.48 51.25 166.48 51.00 167.48 50.94 168.48 50.68 169.48 50.62 170.48 50.36 171.48 50.30 172.48 50.24 173.48 49.98 174.48 49.92 175.48 49.86 176.48 49.79 177.48 49.73 178.48 49.47 179.48 49.40
26 Aug 2007 180.00 47.07 181.00 46.99 182.00 46.92 183.00 46.85 184.00 46.78 185.00 46.70 186.00 46.63 187.00 46.55 188.00 46.48 189.00 46.40 190.00 46.33 191.00 46.25 192.00 45.97 193.00 45.69 194.00 45.42 164.38 49.22 165.38 48.96 166.38 48.90 167.38 48.63 168.38 48.57 169.38 48.31 170.38 48.24 171.38 47.98 172.38 47.91 173.38 47.84 174.38 47.58 175.38 47.51 176.38 47.44 177.38 47.37 178.38 47.30 179.38 47.23
27 Aug 2007 180.00 44.52 181.00 44.44 182.00 44.36 183.00 44.29 184.00 44.21 185.00 44.13 186.00 44.05 187.00 43.98 188.00 43.90 189.00 43.82 190.00 43.74 191.00 43.86 192.00 43.58 193.00 43.30 194.00 43.02 195.00 42.73 165.28 46.71 166.28 46.44 167.28 46.37 168.28 46.11 169.28 46.04 170.28 45.77 171.28 45.70 172.28 45.43 173.28 45.35 174.28 45.28 175.28 45.21 176.28 44.94 177.28 44.86 178.28 44.79 179.28 44.71
28 Aug 2007 180.00 42.03 181.00 41.95 182.00 41.87 183.00 41.79 184.00 41.71 185.00 41.63 186.00 41.55 176.18 37.66 177.18 37.26 178.18 36.87 179.18 36.47
29 Aug 2007 180.00 39.21 181.00 39.13 182.00 39.05 183.00 38.97 184.00 38.89 185.00 38.81 186.00 38.73 187.00 38.64 177.08 39.63 178.08 39.35 179.08 39.27
30 Aug 2007 180.00 36.31 181.00 36.23 182.00 36.15 183.00 36.07 184.00 35.99 185.00 35.91 186.00 35.83 187.00 35.75 177.99 36.68 178.99 36.40 179.99 36.32
31 Aug 2007 180.00 33.37 181.00 33.29 182.00 33.21 183.00 33.13 184.00 33.05 185.00 32.97 186.00 32.89 187.00 32.81 188.00 32.73 178.89 33.68 179.89 33.40
01 Sep 2007 180.00 30.61 181.00 30.34 182.00 30.26 183.00 30.18 184.00 30.11 185.00 30.03 186.00 29.95 187.00 29.88 188.00 29.80 189.00 29.73 179.79 30.67
02 Sep 2007 180.69 27.72 181.69 27.64 182.69 27.57 183.69 27.50 184.69 27.42 185.69 27.15 186.69 27.08 187.69 27.01 188.69 26.94 189.69 26.87 190.69 26.75
03 Sep 2007 181.60 27.25 182.60 27.18 183.60 27.12 184.60 27.05 185.60 26.78 186.60 26.70 187.60 26.32 188.60 26.14 189.60 25.96 190.60 25.79 191.60 25.62
04 Sep 2007 182.50 26.91 183.50 26.57 184.50 26.20 185.50 25.84 186.50 25.69 187.50 25.53 188.50 25.19 189.50 25.04 190.50 25.10 191.50 24.96 192.50 24.83
05 Sep 2007 183.41 25.77 184.41 25.44 185.41 25.31 186.41 25.19 187.41 25.07 188.41 24.96 189.41 24.85 190.41 24.74 191.41 24.64 192.41 24.54 193.41 24.44
06 Sep 2007 184.32 25.28 185.32 25.03 186.32 24.98 187.32 24.93 188.32 24.88 189.32 24.63 190.32 24.58 191.32 24.53 192.32 24.49 193.32 24.44
07 Sep 2007 185.22 23.80 186.22 23.55 187.22 23.51 188.22 23.46 189.22 23.22 190.22 23.17 191.22 23.12 192.22 23.08 193.22 23.03 194.22 22.79 195.22 22.74
08 Sep 2007 186.13 20.86 187.13 20.81 188.13 20.77 189.13 20.53 190.13 20.49 191.13 20.44 192.13 20.40 193.13 20.16 194.13 20.11 195.13 20.07 196.13 20.03
09 Sep 2007 187.04 18.24 188.04 18.20 189.04 18.16 190.04 17.92 191.04 17.88 192.04 17.84 193.04 17.79 194.04 17.55 195.04 17.51 196.04 17.47 197.04 17.42
10 Sep 2007 187.96 15.93 188.96 15.89 189.96 15.85 190.96 15.61 191.96 15.57 192.96 15.53 193.96 15.28 194.96 15.24 195.96 15.20 196.96 15.15 197.96 15.11
11 Sep 2007 188.87 13.59 189.87 13.55 190.87 13.31 191.87 13.26 192.87 13.22 193.87 13.17 194.87 12.93 195.87 12.88 196.87 12.84 197.87 12.79 198.87 12.74
12 Sep 2007 189.78 11.48 190.78 11.43 191.78 11.19 192.78 11.14 193.78 11.09 194.78 11.05 195.78 10.80 196.78 10.75 197.78 10.70 198.78 10.64 199.78 10.59
13 Sep 2007 190.70 09.43 191.70 09.38 192.70 09.13 193.70 09.07 194.70 09.02 195.70 08.97 196.70 08.71 197.70 08.65 198.70 08.60 199.70 08.54 200.70 08.48
14 Sep 2007 191.62 07.34 192.62 07.28 193.62 07.02 194.62 06.96 195.62 06.90 196.62 06.84 197.62 06.78 198.62 06.51 199.62 06.45 200.62 06.38 201.62 06.31
15 Sep 2007 192.54 05.40 193.54 05.34 194.54 05.27 195.54 05.00 196.54 04.99 197.54 04.86 198.54 04.85 199.54 04.71 200.54 04.71 201.54 04.56 202.54 04.56
16 Sep 2007 193.46 03.68 194.46 03.51 195.46 03.54 196.46 03.37 197.46 03.40 198.46 03.23 199.46 03.06 200.46 03.09 201.46 02.92 202.46 02.94 203.46 02.77
18 Sep 2007 200.30 60.79 201.30 60.79 202.30 60.79 203.30 60.79 204.30 60.79 205.30 60.79
19 Sep 2007 196.23 60.56 197.23 60.56 198.23 60.56 199.23 60.56 200.23 60.56 201.23 60.56 202.23 60.56 203.23 60.56 204.23 60.56 205.23 60.56 206.23 60.56
20 Sep 2007 197.16 53.86 198.16 53.86 199.16 53.86 200.16 53.86 201.16 53.86 202.16 53.86 203.16 53.86 204.16 53.86 205.16 53.86 206.16 53.86 207.16 53.86
21 Sep 2007 198.09 53.77 199.09 53.77 200.09 53.77 201.09 53.77 202.09 53.77 203.09 53.77 204.09 53.77 205.09 53.77 206.09 53.77 207.09 53.77 208.09 53.77
22 Sep 2007 199.02 53.69 200.02 53.69 201.02 53.69 202.02 53.69 203.02 53.69 204.02 53.69 205.02 53.69 206.02 53.69 207.02 53.69 208.02 53.69 209.02 53.69
23 Sep 2007 199.95 53.63 200.95 53.63 201.95 53.63 202.95 53.63 203.95 53.63 204.95 53.63 205.95 53.63 206.95 53.63 207.95 53.63 208.95 53.63 209.95 53.63
24 Sep 2007 200.89 55.74 201.89 55.74 202.89 55.74 203.89 55.74 204.89 55.74 205.89 55.74 206.89 55.74 207.89 55.74 208.89 55.74 209.89 55.74 210.89 55.74
25 Sep 2007 201.83 55.72 202.83 55.72 203.83 55.72 204.83 55.72 205.83 55.72 206.83 55.72 207.83 55.72 208.83 55.72 209.83 55.72 210.83 55.72 211.83 55.72
26 Sep 2007 202.77 56.73 203.77 56.73 204.77 56.73 205.77 56.73 206.77 56.73 207.77 56.73 208.77 56.73 209.77 56.73 210.77 56.73 211.77 56.73
27 Sep 2007 203.71 56.72 204.71 56.72 205.71 56.72 206.71 56.72 207.71 56.72 208.71 56.72 209.71 56.72 210.71 56.72 211.71 56.72 212.71 56.72 213.71 56.72
28 Sep 2007 204.66 56.72 205.66 56.72 206.66 56.72 207.66 56.72 208.66 56.72 209.66 56.72 210.66 56.72 211.66 56.72 212.66 56.72 213.66 56.72
29 Sep 2007 205.61 56.74 206.61 56.74 207.61 56.74 208.61 56.74 209.61 56.74 210.61 56.74 211.61 56.74 212.61 56.74 213.61 56.74 214.61 56.74 215.61 56.74
30 Sep 2007 206.56 56.96 207.56 56.96 208.56 56.96 209.56 56.96 210.56 56.96 211.56 56.96 212.56 56.96 213.56 56.96 214.56 56.96 215.56 56.96 216.56 56.96
01 Oct 2007 207.51 57.00 208.51 57.00 209.51 57.00 210.51 57.00 211.51 57.00 212.51 57.00 213.51 57.00 214.51 57.00 215.51 57.00 216.51 57.00 217.51 57.00
02 Oct 2007 208.47 57.06 209.47 57.06 210.47 57.06 211.47 57.06 212.47 57.06 213.47 57.06 214.47 57.06 215.47 57.06 216.47 57.06 217.47 57.06 218.47 57.06
03 Oct 2007 209.42 57.13 210.42 57.13 211.42 57.13 212.42 57.13 213.42 57.13 214.42 57.13 215.42 57.13 216.42 57.13 217.42 57.13 218.42 57.13
04 Oct 2007 210.39 57.21 211.39 57.21 212.39 57.21 213.39 57.21 214.39 57.21 215.39 57.21 216.39 57.21 217.39 57.21 218.39 57.21 219.39 57.21 220.39 57.21
05 Oct 2007 211.35 57.51 212.35 57.51 213.35 57.51 214.35 57.51 215.35 57.51 216.35 57.51 217.35 57.51 218.35 57.51 219.35 57.51 220.35 57.51 221.35 57.51
06 Oct 2007 212.32 57.62 213.32 57.62 214.32 57.62 215.32 57.62 216.32 57.62 217.32 57.62 218.32 57.62 219.32 57.62 220.32 57.62 221.32 57.62 222.32 57.62
07 Oct 2007 213.28 57.95 214.28 57.95 215.28 57.95 216.28 57.95 217.28 57.95 218.28 57.95 219.28 57.95 220.28 57.95 221.28 57.95 222.28 57.95 223.28 57.95
08 Oct 2007 214.26 58.10 215.26 58.10 216.26 58.10 217.26 58.10 218.26 58.10 219.26 58.10 220.26 58.10 221.26 58.10 222.26 58.10 223.26 58.10 224.26 58.09
09 Oct 2007 215.23 57.32 216.23 57.29 217.23 57.06 218.23 57.03 219.23 57.00 220.23 56.97 221.23 56.94 222.23 56.91 223.23 56.87 224.23 56.84 225.23 56.61
10 Oct 2007 216.21 55.83 217.21 55.59 218.21 55.56 219.21 55.52 220.21 55.48 221.21 55.44 222.21 55.41 223.21 55.37 224.21 55.33 225.21 55.28 226.21 55.04
11 Oct 2007 217.19 54.05 218.19 54.00 219.19 53.96 220.19 53.92 221.19 53.87 222.19 53.82 223.19 53.78 224.19 53.73 225.19 53.68 226.19 53.63 227.19 53.38
12 Oct 2007 218.17 52.37 219.17 52.32 220.17 52.26 221.17 52.21 222.17 51.96 223.17 51.90 224.17 51.85 225.17 51.79 226.17 51.73 227.17 51.67 228.17 51.61
13 Oct 2007 219.16 50.38 220.16 50.32 221.16 50.26 222.16 50.20 223.16 50.13 224.16 50.07 225.16 50.01 226.16 49.94 227.16 49.87 228.16 49.80 229.16 49.73
14 Oct 2007 220.15 48.47 221.15 48.41 222.15 48.34 223.15 48.07 224.15 48.00 225.15 47.92 226.15 47.85 227.15 47.78 228.15 47.70 229.15 47.63 230.15 47.55
15 Oct 2007 221.14 46.25 222.14 46.18 223.14 46.10 224.14 46.02 225.14 45.94 226.14 45.87 227.14 45.79 228.14 45.70 229.14 45.62 230.14 45.54 231.14 45.46
16 Oct 2007 222.14 43.91 223.14 43.83 224.14 43.75 225.14 43.66 226.14 43.58 227.14 43.50 228.14 43.41 229.14 43.33 230.14 43.24 231.14 43.15 232.14 43.06
17 Oct 2007 223.13 41.45 224.13 41.37 225.13 41.28 226.13 41.20 227.13 41.11 228.13 41.02 229.13 40.93 230.13 40.85 231.13 40.76 232.13 40.67 233.13 40.58
18 Oct 2007 224.14 38.89 225.14 38.80 226.14 38.72 227.14 38.63 228.14 38.54 229.14 38.45 230.14 38.16 231.14 38.08 232.14 37.99 233.14 37.90 234.14 37.81
19 Oct 2007 225.14 36.23 226.14 36.14 227.14 36.05 228.14 35.97 229.14 35.88 230.14 35.59 231.14 35.51 232.14 35.42 233.14 35.33 234.14 35.25 235.14 35.16
20 Oct 2007 226.15 33.67 227.15 33.39 228.15 33.30 229.15 33.22 230.15 33.13 231.15 32.85 232.15 32.77 233.15 32.68 234.15 32.60 235.15 32.52 236.15 32.44
21 Oct 2007 227.16 30.83 228.16 30.55 229.16 30.47 230.16 30.39 231.16 30.31 232.16 30.03 233.16 29.95 234.16 29.88 235.16 29.80 236.16 29.72 237.16 29.64
22 Oct 2007 228.17 27.76 229.17 27.68 230.17 27.41 231.17 27.33 232.17 27.26 233.17 26.99 234.17 26.91 235.17 26.84 236.17 26.77 237.17 26.70 238.17 26.43
23 Oct 2007 229.19 25.38 230.19 25.31 231.19 25.25 232.19 24.98 233.19 24.91 234.19 24.84 235.19 24.58 236.19 24.51 237.19 24.44 238.19 24.38 239.19 24.11
24 Oct 2007 230.21 25.18 231.21 25.11 232.21 24.85 233.21 24.79 234.21 24.52 235.21 24.46 236.21 24.40 237.21 24.14 238.21 24.04 239.21 23.90 240.21 23.57
25 Oct 2007 231.23 25.36 232.23 25.10 233.23 25.04 234.23 24.75 235.23 24.44 236.23 24.32 237.23 24.01 238.23 23.90 239.23 23.79 240.23 23.49 241.23 23.39
26 Oct 2007 232.25 25.28 233.25 24.99 234.25 24.70 235.25 24.41 236.25 24.32 237.25 24.04 238.25 23.96 239.25 23.68 240.25 23.60 241.25 23.53 242.25 23.46
27 Oct 2007 233.28 25.12 234.28 24.85 235.28 24.59 236.28 24.53 237.28 24.27 238.28 24.01 239.28 23.95 240.28 23.90 241.28 23.65 242.28 23.60 243.28 23.55
28 Oct 2007 234.31 24.03 235.31 23.78 236.31 23.54 237.31 23.50 238.31 23.26 239.31 23.22 240.31 22.99 241.31 22.95 242.31 22.72 243.31 22.68 244.31 22.45
29 Oct 2007 235.34 20.58 236.34 20.35 237.34 20.13 238.34 20.10 239.34 19.88 240.34 19.66 241.34 19.63 242.34 19.41 243.34 19.39 244.34 19.18 245.34 19.16
30 Oct 2007 236.38 17.35 237.38 17.14 238.38 16.93 239.38 16.71 240.38 16.70 241.38 16.49 242.38 16.48 243.38 16.27 244.38 16.06 245.38 16.05 246.38 15.84
31 Oct 2007 237.42 14.43 238.42 14.22 239.42 14.02 240.42 13.81 241.42 13.61 242.42 13.61 243.42 13.41 244.42 13.40 245.42 13.20 246.42 13.00 247.42 13.00
01 Nov 2007 238.46 11.68 239.46 11.48 240.46 11.28 241.46 11.08 242.46 10.88 243.46 10.69 244.46 10.69 245.46 10.49 246.46 10.29 247.46 10.30 248.46 10.10
02 Nov 2007 239.50 09.04 240.50 08.77 241.50 08.65 242.50 08.46 243.50 08.26 244.50 08.07 245.50 07.87 246.50 07.88 247.50 07.68 248.50 07.49 249.50 07.49
03 Nov 2007 240.55 06.34 241.55 06.27 242.55 05.99 243.55 05.91 244.55 05.83 245.55 05.75 246.55 66.08 247.55 66.08 248.55 66.08 249.55 66.08 250.55 66.08
04 Nov 2007 241.60 65.13 242.60 65.13 243.60 65.13 244.60 65.13 245.60 65.13 246.60 65.13 247.60 65.13 248.60 65.13 249.60 65.13 250.60 65.13 251.60 65.13
05 Nov 2007 242.65 64.31 243.65 64.31 244.65 64.31 245.65 64.31 246.65 64.31 247.65 64.31 248.65 64.31 249.65 64.31 250.65 64.31 251.65 64.31 252.65 64.31
06 Nov 2007 243.70 55.32 244.70 55.32 245.70 55.32 246.70 55.32 247.70 55.32 248.70 55.32 249.70 55.32 250.70 55.32 251.70 55.32 252.70 55.32 253.70 55.32
07 Nov 2007 244.76 55.06 245.76 55.06 246.76 55.06 247.76 55.06 248.76 55.06 249.76 55.06 250.76 55.06 251.76 55.06 252.76 55.06 253.76 55.06 254.76 55.06
08 Nov 2007 245.82 54.82 246.82 54.82 247.82 54.82 248.82 54.82 249.82 54.82 250.82 54.82 251.82 54.82 252.82 54.82 253.82 54.82 254.82 54.82 255.82 54.82
09 Nov 2007 246.88 56.23 247.88 56.23 248.88 56.23 249.88 56.23 250.88 56.23 251.88 56.23 252.88 56.23 253.88 56.23 254.88 56.23 255.88 56.23 256.88 56.23
10 Nov 2007 247.94 56.14 248.94 56.14 249.94 56.14 250.94 56.14 251.94 56.14 252.94 56.14 253.94 56.14 254.94 56.14 255.94 56.14 256.94 56.14 257.94 56.14
11 Nov 2007 249.01 58.05 250.01 58.05 251.01 58.05 252.01 58.05 253.01 58.05 254.01 58.05 255.01 58.05 256.01 58.05 257.01 58.05 258.01 58.05 259.01 58.05
12 Nov 2007 250.08 57.91 251.08 57.91 252.08 57.91 253.08 57.91 254.08 57.91 255.08 57.91 256.08 57.91 257.08 57.91 258.08 57.91 259.08 57.91 260.08 57.91
13 Nov 2007 251.14 57.58 252.14 57.58 253.14 57.58 254.14 57.58 255.14 57.58 256.14 57.58 257.14 57.58 258.14 57.58 259.14 57.58 260.14 57.58 261.14 57.58
14 Nov 2007 252.21 57.47 253.21 57.47 254.21 57.47 255.21 57.47 256.21 57.47 257.21 57.47 258.21 57.47 259.21 57.47 260.21 57.47 261.21 57.47 262.21 57.47
15 Nov 2007 253.29 57.18 254.29 57.18 255.29 57.18 256.29 57.18 257.29 57.18 258.29 57.18 259.29 57.18 260.29 57.18 261.29 57.18 262.29 57.18 263.29 57.18
16 Nov 2007 254.36 57.10 255.36 57.10 256.36 57.10 257.36 57.10 258.36 57.10 259.36 57.10 260.36 57.10 261.36 57.10 262.36 57.10 263.36 57.10 264.36 57.10
17 Nov 2007 255.44 57.04 256.44 57.04 257.44 57.04 258.44 57.04 259.44 57.04 260.44 57.04 261.44 57.04 262.44 57.04 263.44 57.04 264.44 57.04 265.44 57.04
18 Nov 2007 256.51 56.99 257.51 56.99 258.51 56.99 259.51 56.99 260.51 56.99 261.51 56.99 262.51 56.99 263.51 56.99 264.51 56.99 265.51 56.99 266.51 56.99
19 Nov 2007 257.59 56.95 258.59 56.95 259.59 56.95 260.59 56.95 261.59 56.95 262.59 56.95 263.59 56.95 264.59 56.95 265.59 56.95 266.59 56.95 267.59 56.95
20 Nov 2007 258.67 56.73 259.67 56.73 260.67 56.73 261.67 56.73 262.67 56.73 263.67 56.73 264.67 56.73 265.67 56.73 266.67 56.73 267.67 56.73 268.67 56.73
21 Nov 2007 259.75 56.72 260.75 56.72 261.75 56.72 262.75 56.72 263.75 56.72 264.75 56.72 265.75 56.72 266.75 56.72 267.75 56.72 268.75 56.72 269.75 56.72
22 Nov 2007 260.83 56.72 261.83 56.72 262.83 56.72 263.83 56.72 264.83 56.72 265.83 56.72 266.83 56.72 267.83 56.72 268.83 56.72 269.83 56.72 270.83 56.72
23 Nov 2007 261.91 56.73 262.91 56.73 263.91 56.73 264.91 56.73 265.91 56.73 266.91 56.73 267.91 56.73 268.91 56.73 269.91 56.73 270.91 56.73 271.91 56.73
24 Nov 2007 263.00 56.96 264.00 56.96 265.00 56.96 266.00 56.96 267.00 56.96 268.00 56.96 269.00 56.96 270.00 56.96 271.00 56.96 272.00 56.96 273.00 56.96
25 Nov 2007 264.08 57.00 265.08 57.00 266.08 57.00 267.08 57.00 268.08 57.00 269.08 57.00 270.08 56.99 271.08 57.00 272.08 56.83 273.08 56.83 274.08 56.81
26 Nov 2007 265.17 55.79 266.17 55.81 267.17 55.82 268.17 55.61 269.17 55.60 270.17 55.56 271.17 55.52 272.17 55.45 273.17 55.37 274.17 55.47 275.17 55.36
27 Nov 2007 266.25 54.24 267.25 54.17 268.25 54.09 269.25 53.99 270.25 54.07 271.25 53.92 272.25 53.96 273.25 53.77 274.25 53.76 275.25 53.71 276.25 53.64
28 Nov 2007 267.34 52.42 268.34 52.43 269.34 52.42 270.34 52.19 271.34 52.14 272.34 52.21 273.34 52.08 274.34 52.12 275.34 51.92 276.34 51.88 277.34 51.80
29 Nov 2007 268.42 50.74 269.42 50.68 270.42 50.62 271.42 50.56 272.42 50.49 273.42 50.43 274.42 50.36 275.42 50.09 276.42 49.82 277.42 49.54 278.42 49.26
30 Nov 2007 269.51 48.85 270.51 48.78 271.51 48.71 272.51 48.63 273.51 48.55 274.51 48.47 275.51 48.39 276.51 48.31 277.51 48.03 278.51 47.74 279.51 47.45
01 Dec 2007 270.59 46.67 271.59 46.58 272.59 46.50 273.59 46.41 274.59 46.32 275.59 46.23 276.59 46.14 277.59 46.24 278.59 46.15 279.59 46.05 280.59 45.75
02 Dec 2007 271.68 44.59 272.68 44.50 273.68 44.40 274.68 44.31 275.68 44.21 276.68 44.11 277.68 44.01 278.68 43.90 279.68 43.80 280.68 43.69 281.68 43.59
03 Dec 2007 272.76 42.24 273.76 42.14 274.76 42.04 275.76 41.93 276.76 41.83 277.76 41.72 278.76 41.61 279.76 41.50 280.76 41.39 281.76 41.28 282.76 41.17
04 Dec 2007 273.85 39.83 274.85 39.72 275.85 39.62 276.85 39.51 277.85 39.40 278.85 39.29 279.85 39.18 280.85 39.07 281.85 38.96 282.85 38.84 283.85 38.73
05 Dec 2007 274.93 37.58 275.93 37.27 276.93 37.16 277.93 37.05 278.93 36.95 279.93 36.84 280.93 36.73 281.93 36.62 282.93 36.51 283.93 36.40 284.93 36.29
06 Dec 2007 276.02 35.11 277.02 35.00 278.02 34.90 279.02 34.59 280.02 34.48 281.02 34.38 282.02 34.27 283.02 34.17 284.02 34.06 285.02 33.96 286.02 33.85
07 Dec 2007 277.10 32.83 278.10 32.73 279.10 32.43 280.10 32.33 281.10 32.23 282.10 32.13 283.10 31.83 284.10 31.73 285.10 31.63 286.10 31.53 287.10 31.44
08 Dec 2007 278.18 30.56 279.18 30.46 280.18 30.17 281.18 30.08 282.18 29.98 283.18 29.69 284.18 29.60 285.18 29.51 286.18 29.42 287.18 29.13 288.18 29.04
09 Dec 2007 279.27 28.29 280.27 28.20 281.27 27.92 282.27 27.83 283.27 27.75 284.27 27.46 285.27 27.38 286.27 27.30 287.27 27.02 288.27 26.94 289.27 26.86
10 Dec 2007 280.35 26.22 281.35 25.94 282.35 25.86 283.35 25.58 284.35 25.51 285.35 25.43 286.35 25.16 287.35 25.08 288.35 25.01 289.35 24.74 290.35 24.67
11 Dec 2007 281.43 24.33 282.43 24.26 283.43 23.99 284.43 23.92 285.43 23.65 286.43 23.58 287.43 23.44 288.43 23.21 289.43 22.99 290.43 22.77 291.43 22.56
12 Dec 2007 282.51 24.41 283.51 24.15 284.51 24.08 285.51 23.73 286.51 23.54 287.51 23.16 288.51 22.98 289.51 22.81 290.51 22.64 291.51 22.48 292.51 22.32
13 Dec 2007 283.59 24.45 284.59 24.10 285.59 23.75 286.59 23.61 287.59 23.27 288.59 23.13 289.59 23.00 290.59 22.68 291.59 22.56 292.59 22.44 293.59 22.33
14 Dec 2007 284.66 24.42 285.66 24.11 286.66 23.80 287.66 23.70 288.66 23.40 289.66 23.30 290.66 23.20 291.66 22.91 292.66 22.83 293.66 22.74 294.66 22.66
15 Dec 2007 285.74 24.54 286.74 24.26 287.74 23.98 288.74 23.90 289.74 23.63 290.74 23.56 291.74 23.29 292.74 23.23 293.74 23.16 294.74 22.90 295.74 22.85
16 Dec 2007 286.81 24.92 287.81 24.66 288.81 24.41 289.81 24.35 290.81 24.10 291.81 23.85 292.81 23.80 293.81 23.76 294.81 23.51 295.81 23.47 296.81 23.23
17 Dec 2007 287.88 24.33 288.88 24.09 289.88 23.85 290.88 23.61 291.88 23.57 292.88 23.34 293.88 23.30 294.88 23.07 295.88 23.04 296.88 22.80 297.88 22.77
18 Dec 2007 288.95 22.53 289.95 22.30 290.95 22.08 291.95 21.85 292.95 21.62 293.95 21.60 294.95 21.37 295.95 21.15 296.95 21.12 297.95 20.90 298.95 20.88
19 Dec 2007 290.02 20.19 291.02 20.11 292.02 19.89 293.02 19.67 294.02 19.45 295.02 19.24 296.02 19.22 297.02 19.00 298.02 18.78 299.02 18.77 300.02 18.55
20 Dec 2007 291.09 17.36 292.09 17.10 293.09 17.04 294.09 16.97 295.09 16.71 296.09 16.65 297.09 16.46 298.09 16.24 299.09 16.23 300.09 16.02 301.09 16.01
21 Dec 2007 292.15 14.03 293.15 13.96 294.15 13.69 295.15 13.62 296.15 13.55 297.15 73.19 298.15 73.19 299.15 73.19 300.15 73.19 301.15 73.19 302.15 73.19
22 Dec 2007 293.22 72.32 294.22 72.32 295.22 72.32 296.22 72.32 297.22 72.32 298.22 72.32 299.22 72.32 300.22 72.32 301.22 72.32 302.22 72.32 303.22 72.32
23 Dec 2007 294.28 71.38 295.28 71.38 296.28 71.38 297.28 71.38 298.28 71.38 299.28 71.38 300.28 71.38 301.28 71.38 302.28 71.38 303.28 71.38 304.28 71.38
24 Dec 2007 295.34 57.81 296.34 57.81 297.34 57.81 298.34 57.81 299.34 57.81 300.34 57.81 301.34 57.81 302.34 57.81 303.34 57.81 304.34 57.81 305.34 57.81
25 Dec 2007 296.39 57.63 297.39 57.63 298.39 57.63 299.39 57.63 300.39 57.63 301.39 57.63 302.39 57.63 303.39 57.63 304.39 57.63 305.39 57.63 306.39 57.63
26 Dec 2007 297.45 57.43 298.45 57.43 299.45 57.43 300.45 57.43 301.45 57.43 302.45 57.43 303.45 57.43 304.45 57.43 305.45 57.43 306.45 57.43 307.45 57.43
27 Dec 2007 298.50 57.25 299.50 57.25 300.50 57.25 301.50 57.25 302.50 57.25 303.50 57.25 304.50 57.25 305.50 57.25 306.50 57.25 307.50 57.25 308.50 57.25
28 Dec 2007 299.55 61.97 300.55 61.97 301.55 61.97 302.55 61.97 303.55 61.97 304.55 61.97 305.55 61.97 306.55 61.97 307.55 61.97 308.55 61.97 309.55 61.97
29 Dec 2007 300.60 61.21 301.60 61.21 302.60 61.21 303.60 61.21 304.60 61.21 305.60 61.21 306.60 61.21 307.60 61.21 308.60 61.21 309.60 61.21 310.60 61.21
30 Dec 2007 301.65 60.68 302.65 60.68 303.65 60.68 304.65 60.68 305.65 60.68 306.65 60.68 307.65 60.68 308.65 60.68 309.65 60.68 310.65 60.68 311.65 60.68
31 Dec 2007 302.69 60.18 303.69 60.18 304.69 60.18 305.69 60.18 306.69 60.18 307.69 60.18 308.69 60.18 309.69 60.18 310.69 60.18 311.69 60.18 312.69 60.18
01 Jan 2008 303.73 59.50 304.73 59.50 305.73 59.50 306.73 59.50 307.73 59.50 308.73 59.50 309.73 59.50 310.73 59.50 311.73 59.50 312.73 59.50
02 Jan 2008 304.77 59.06 305.77 59.06 306.77 59.06 307.77 59.06 308.77 59.06 309.77 59.06 310.77 59.06 311.77 59.06 312.77 59.06 313.77 59.06 314.77 59.06
03 Jan 2008 305.80 58.84 306.80 58.84 307.80 58.84 308.80 58.84 309.80 58.84 310.80 58.84 311.80 58.84 312.80 58.84 313.80 58.84 314.80 58.84 315.80 58.84
04 Jan 2008 306.84 58.45 307.84 58.45 308.84 58.45 309.84 58.45 310.84 58.45 311.84 58.45 312.84 58.45 313.84 58.45 314.84 58.45 315.84 58.45
05 Jan 2008 307.87 58.08 308.87 58.08 309.87 58.08 310.87 58.08 311.87 58.08 312.87 58.08 313.87 58.08 314.87 58.08 315.87 58.08 316.87 58.08
06 Jan 2008 308.90 57.93 309.90 57.93 310.90 57.93 311.90 57.93 312.90 57.93 313.90 57.93 314.90 57.93 315.90 57.93 316.90 57.93 317.90 57.93 318.90 57.93
07 Jan 2008 309.92 57.60 310.92 57.60 311.92 57.60 312.92 57.60 313.92 57.60 314.92 57.60 315.92 57.60 316.92 57.60 317.92 57.60 318.92 57.60 319.92 57.60
08 Jan 2008 310.95 57.49 311.95 57.49 312.95 57.49 313.95 57.49 314.95 57.49 315.95 57.49 316.95 57.49 317.95 57.49 318.95 57.49 319.95 57.49 320.95 57.49
09 Jan 2008 311.97 56.97 312.97 56.83 313.97 56.92 314.97 56.80 315.97 56.68 316.97 56.74 317.97 56.64 318.97 56.44 319.97 56.48 320.97 56.51 321.97 56.33
10 Jan 2008 312.98 55.56 313.98 55.41 314.98 55.46 315.98 55.33 316.98 55.31 317.98 55.32 318.98 55.25 319.98 55.22 320.98 55.07 321.98 55.02 322.98 54.96
11 Jan 2008 314.00 54.08 315.00 54.06 316.00 54.03 317.00 53.94 318.00 53.90 319.00 53.87 320.00 53.83 321.00 53.79 322.00 53.75 323.00 53.54 324.00 53.56
12 Jan 2008 315.01 52.63 316.01 52.59 317.01 52.55 318.01 52.51 319.01 52.46 320.01 52.41 321.01 52.37 322.01 52.32 323.01 52.26 324.01 52.01 325.01 51.91
13 Jan 2008 316.02 51.17 317.02 51.12 318.02 51.07 319.02 51.01 320.02 50.96 321.02 50.70 322.02 50.64 323.02 50.58 324.02 50.71 325.02 50.64 326.02 50.38
14 Jan 2008 317.03 49.45 318.03 49.38 319.03 49.32 320.03 49.25 321.03 49.18 322.03 49.11 323.03 49.04 324.03 48.96 325.03 48.88 326.03 49.00 327.03 48.72
15 Jan 2008 318.03 47.84 319.03 47.77 320.03 47.69 321.03 47.61 322.03 47.52 323.03 47.44 324.03 47.35 325.03 47.26 326.03 47.16 327.03 47.07 328.03 46.97
16 Jan 2008 319.04 45.95 320.04 45.86 321.04 45.77 322.04 45.67 323.04 45.57 324.04 45.47 325.04 45.57 326.04 45.46 327.04 45.36 328.04 45.25 329.04 45.13
17 Jan 2008 320.04 44.17 321.04 44.06 322.04 43.95 323.04 43.84 324.04 43.73 325.04 43.62 326.04 43.50 327.04 43.38 328.04 43.26 329.04 43.14 330.04 43.21
18 Jan 2008 321.03 42.10 322.03 41.98 323.03 41.86 324.03 41.74 325.03 41.61 326.03 41.49 327.03 41.36 328.03 41.23 329.03 41.10 330.03 40.97 331.03 41.03
19 Jan 2008 322.03 39.95 323.03 39.83 324.03 39.70 325.03 39.56 326.03 39.43 327.03 39.30 328.03 39.16 329.03 39.03 330.03 38.89 331.03 38.75 332.03 38.81
20 Jan 2008 323.02 37.76 324.02 37.63 325.02 37.49 326.02 37.35 327.02 37.22 328.02 37.08 329.02 36.94 330.02 36.80 331.02 36.66 332.02 36.53 333.02 36.39
21 Jan 2008 324.01 35.55 325.01 35.41 326.01 35.27 327.01 35.14 328.01 35.00 329.01 34.87 330.01 34.73 331.01 34.59 332.01 34.46 333.01 34.33 334.01 34.19
22 Jan 2008 325.00 33.34 326.00 33.21 327.00 33.08 328.00 32.95 329.00 32.82 330.00 32.49 331.00 32.36 332.00 32.23 333.00 32.10 334.00 32.18 335.00 32.05
23 Jan 2008 325.99 31.18 326.99 31.06 327.99 30.93 328.99 30.81 329.99 30.69 330.99 30.37 331.99 30.25 332.99 30.13 333.99 30.02 334.99 29.90 335.99 29.79
24 Jan 2008 326.97 29.28 327.97 28.97 328.97 28.86 329.97 28.74 330.97 28.63 331.97 28.53 332.97 28.42 333.97 28.11 334.97 28.01 335.97 27.91 336.97 27.81
25 Jan 2008 327.95 27.26 328.95 27.15 329.95 27.05 330.95 26.76 331.95 26.66 332.95 26.52 333.95 26.07 334.95 25.83 335.95 25.38 336.95 25.35 337.95 25.14
26 Jan 2008 328.93 25.56 329.93 24.83 330.93 24.30 331.93 23.99 332.93 23.89 333.93 23.62 334.93 23.38 335.93 23.38 336.93 23.21 337.93 23.08 338.93 23.00
27 Jan 2008 329.91 23.82 330.91 23.55 331.91 23.47 332.91 23.40 333.91 23.12 334.91 23.05 335.91 22.98 336.91 22.72 337.91 22.65 338.91 22.59 339.91 22.53
28 Jan 2008 330.88 23.80 331.88 23.73 332.88 23.66 333.88 23.40 334.88 23.34 335.88 23.28 336.88 23.02 337.88 22.96 338.88 22.90 339.88 22.85 340.88 22.60
29 Jan 2008 331.85 24.00 332.85 23.95 333.85 23.89 334.85 23.63 335.85 23.58 336.85 23.33 337.85 23.28 338.85 23.23 339.85 23.18 340.85 22.93 341.85 22.88
30 Jan 2008 332.82 24.43 333.82 24.38 334.82 24.13 335.82 24.08 336.82 24.03 337.82 23.79 338.82 23.74 339.82 23.70 340.82 23.45 341.82 23.41 342.82 23.37
31 Jan 2008 333.79 23.99 334.79 23.95 335.79 23.70 336.79 23.66 337.79 23.62 338.79 23.38 339.79 23.33 340.79 23.29 341.79 23.05 342.79 23.01 343.79 22.98
01 Feb 2008 334.76 22.74 335.76 22.69 336.76 22.45 337.76 22.41 338.76 22.37 339.76 22.13 340.76 22.09 341.76 22.05 342.76 22.01 343.76 21.78 344.76 21.74
02 Feb 2008 335.72 21.57 336.72 21.53 337.72 21.49 338.72 21.25 339.72 21.21 340.72 21.17 341.72 20.93 342.72 20.89 343.72 20.85 344.72 20.61 345.72 20.57
03 Feb 2008 336.68 20.43 337.68 20.39 338.68 20.35 339.68 20.11 340.68 20.07 341.68 20.03 342.68 19.79 343.68 19.75 344.68 19.70 345.68 19.66 346.68 19.42
04 Feb 2008 337.65 19.26 338.65 19.01 339.65 18.97 340.65 18.93 341.65 18.68 342.65 18.64 343.65 18.59 344.65 18.35 345.65 18.31 346.65 18.26 347.65 18.22
05 Feb 2008 338.60 18.05 339.60 17.80 340.60 17.75 341.60 17.70 342.60 17.46 343.60 17.41 344.60 17.36 345.60 17.31 346.60 17.26 347.60 17.01 348.60 16.97
06 Feb 2008 339.56 16.58 340.56 16.57 341.56 16.36 342.56 16.35 343.56 16.15 344.56 16.13 345.56 16.12 346.56 15.91 347.56 15.91 348.56 15.90 349.56 15.70
07 Feb 2008 340.52 15.76 341.52 15.55 342.52 15.34 343.52 15.33 344.52 15.12 345.52 15.12 346.52 14.91 347.52 14.90 348.52 14.70 349.52 14.69 350.52 14.49
08 Feb 2008 341.47 14.81 342.47 14.60 343.47 14.39 344.47 14.18 345.47 13.98 346.47 13.77 347.47 13.76 348.47 13.55 349.47 13.55 350.47 13.34 351.47 13.33
09 Feb 2008 342.43 13.52 343.43 13.25 344.43 13.18 345.43 13.09 346.43 12.89 347.43 12.68 348.43 72.10 349.43 72.10 350.43 72.10 351.43 72.10 352.43 72.10
10 Feb 2008 343.38 72.93 344.38 72.93 345.38 72.93 346.38 72.93 347.38 72.93 348.38 72.93 349.38 72.93 350.38 72.93 351.38 72.93 352.38 72.93 353.38 72.93
11 Feb 2008 344.33 73.72 345.33 73.72 346.33 73.72 347.33 73.72 348.33 73.72 349.33 73.72 350.33 73.72 351.33 73.72 352.33 73.72 353.33 73.72 354.33 73.72
12 Feb 2008 345.28 73.96 346.28 73.96 347.28 73.96 348.28 73.96 349.28 73.96 350.28 73.96 351.28 73.96 352.28 73.96 353.28 73.96 354.28 73.96 355.28 73.96
13 Feb 2008 346.22 58.36 347.22 58.36 348.22 58.36 349.22 58.36 350.22 58.36 351.22 58.36 352.22 58.36 353.22 58.36 354.22 58.36 355.22 58.36 356.22 58.36
14 Feb 2008 347.17 68.23 348.17 68.23 349.17 68.23 350.17 68.23 351.17 68.23 352.17 68.23 353.17 68.23 354.17 68.23 355.17 68.23 356.17 68.23 357.17 68.23
15 Feb 2008 348.12 67.57 349.12 67.57 350.12 67.57 351.12 67.57 352.12 67.57 353.12 67.57 354.12 67.57 355.12 67.57 356.12 67.57 357.12 67.57 358.12 67.57
16 Feb 2008 349.06 66.64 350.06 66.64 351.06 66.64 352.06 66.64 353.06 66.64 354.06 66.64 355.06 66.64 356.06 66.64 357.06 66.64 358.06 66.64 359.06 66.64
17 Feb 2008 350.00 65.65 351.00 65.65 352.00 65.65 353.00 65.65 354.00 65.65 355.00 65.65 356.00 65.65 357.00 65.65 358.00 65.65 359.00 65.65 000.00 65.65
18 Feb 2008 350.95 64.64 351.95 64.64 352.95 64.64 353.95 64.64 354.95 64.64 355.95 64.64 356.95 64.64 357.95 64.64 358.95 64.64 359.95 64.64 000.95 64.64
19 Feb 2008 351.89 63.83 352.89 63.83 353.89 63.83 354.89 63.83 355.89 63.83 356.89 63.83 357.89 63.83 358.89 63.83 359.89 63.83 000.89 63.83 001.89 63.83
20 Feb 2008 352.83 62.82 353.83 62.82 354.83 62.82 355.83 62.82 356.83 62.82 357.83 62.82 358.83 62.82 359.83 62.82 000.83 62.82 001.83 62.82 002.83 62.82
21 Feb 2008 353.77 61.53 354.77 61.47 355.77 61.42 356.77 61.36 357.77 61.30 358.77 61.24 359.77 61.18 000.77 61.12 001.77 62.03 002.77 62.03 003.77 62.02
22 Feb 2008 354.71 60.83 355.71 60.79 356.71 60.55 357.71 60.52 358.71 60.48 359.71 60.44 000.71 60.20 001.71 60.16 002.71 60.12 003.71 60.08 004.71 60.04
23 Feb 2008 355.65 58.94 356.65 58.70 357.65 58.67 358.65 58.63 359.65 58.59 000.65 58.35 001.65 58.31 002.65 58.28 003.65 58.24 004.65 58.20 005.65 58.16
24 Feb 2008 346.59 58.30 347.59 58.26 348.59 58.03 349.59 57.99 350.59 57.76 351.59 57.72 352.59 57.49 353.59 57.45 354.59 57.22 355.59 57.18 356.59 57.15 357.59 56.91 358.59 56.87 359.59 56.84 000.59 56.80 001.59 56.56 002.59 56.52 003.59 56.48 004.59 56.44 005.59 56.40 006.59 56.16 007.59 56.12 008.59 56.08 009.59 56.04 010.59 55.99 011.59 55.95 012.59 55.91 013.59 55.86 014.59 55.62 015.59 55.37 016.59 55.12
25 Feb 2008 347.53 56.58 348.53 56.54 349.53 56.31 350.53 56.28 351.53 56.04 352.53 56.01 353.53 55.77 354.53 55.74 355.53 55.50 356.53 55.47 357.53 55.43 358.53 55.19 359.53 55.15 000.53 55.12 001.53 54.88 002.53 54.84 003.53 54.80 004.53 54.76 005.53 54.71 006.53 54.67 007.53 54.43 008.53 54.38 009.53 54.34 010.53 54.29 011.53 54.24 012.53 54.20 013.53 54.15 014.53 54.10 015.53 53.85 016.53 53.59 017.53 53.34
26 Feb 2008 348.46 54.93 349.46 54.90 350.46 54.66 351.46 54.43 352.46 54.39 353.46 54.16 354.46 54.12 355.46 54.08 356.46 53.85 357.46 53.81 358.46 53.77 359.46 53.53 000.46 53.49 001.46 53.45 002.46 53.20 003.46 53.16 004.46 53.12 005.46 53.07 006.46 53.03 007.46 52.98 008.46 52.73 009.46 52.68 010.46 52.63 011.46 52.58 012.46 52.53 013.46 52.47 014.46 52.42 015.46 52.36 016.46 52.30 017.46 52.04 018.46 51.78
27 Feb 2008 349.40 53.34 350.40 53.30 351.40 53.06 352.40 52.83 353.40 52.79 354.40 52.55 355.40 52.51 356.40 52.47 357.40 52.23 358.40 52.19 359.40 51.95 000.40 51.90 001.40 51.86 002.40 51.81 003.40 51.56 004.40 51.51 005.40 51.46 006.40 51.41 007.40 51.36 008.40 51.30 009.40 51.25 010.40 50.99 011.40 50.93 012.40 50.87 013.40 50.81 014.40 50.75 015.40 50.69 016.40 50.62 017.40 50.56 018.40 50.29 019.40 50.02
28 Feb 2008 350.34 51.78 351.34 51.54 352.34 51.50 353.34 51.26 354.34 51.21 355.34 50.97 356.34 50.93 357.34 50.68 358.34 50.63 359.34 50.58 000.34 50.34 001.34 50.28 002.34 50.23 003.34 50.18 004.34 49.92 005.34 49.87 006.34 49.81 007.34 49.75 008.34 49.69 009.34 49.63 010.34 49.56 011.34 49.50 012.34 49.43 013.34 49.36 014.34 49.29 015.34 49.22 016.34 49.15 017.34 49.07 018.34 48.79 019.34 48.72 020.34 48.44
29 Feb 2008 351.28 50.23 352.28 49.99 353.28 49.94 354.28 49.69 355.28 49.64 356.28 49.39 357.28 49.34 358.28 49.09 359.28 49.03 000.28 48.98 001.28 48.72 002.28 48.66 003.28 48.60 004.28 48.54 005.28 48.47 006.28 48.21 007.28 48.14 008.28 48.07 009.28 48.00 010.28 47.93 011.28 47.85 012.28 47.77 013.28 47.70 014.28 47.62 015.28 47.54 016.28 47.45 017.28 47.37 018.28 47.48 019.28 47.19 020.28 46.90 021.28 46.61
01 Mar 2008 352.22 48.68 353.22 48.43 354.22 48.37 355.22 48.12 356.22 48.06 357.22 47.80 358.22 47.74 359.22 47.47 000.22 47.41 001.22 47.34 002.22 47.08 003.22 47.01 004.22 46.93 005.22 46.86 006.22 46.79 007.22 46.71 008.22 46.63 009.22 46.35 010.22 46.27 011.22 46.18 012.22 46.10 013.22 46.01 014.22 46.12 015.22 46.03 016.22 45.93 017.22 45.84 018.22 45.74 019.22 45.64 020.22 45.54 021.22 45.24 022.22 44.94
02 Mar 2008 353.15 47.10 354.15 46.84 355.15 46.77 356.15 46.51 357.15 46.44 358.15 46.17 359.15 46.10 000.15 45.82 001.15 45.75 002.15 45.67 003.15 45.59 004.15 45.31 005.15 45.22 006.15 45.14 007.15 45.05 008.15 44.96 009.15 44.87 010.15 44.78 011.15 44.68 012.15 44.59 013.15 44.49 014.15 44.39 015.15 44.28 016.15 44.18 017.15 44.07 018.15 44.17 019.15 44.06 020.15 43.95 021.15 43.64 022.15 43.32 023.15 43.21
03 Mar 2008 354.09 45.48 355.09 45.20 356.09 45.13 357.09 44.85 358.09 44.77 359.09 44.49 000.09 44.40 001.09 44.12 002.09 44.03 003.09 43.94 004.09 43.84 005.09 43.75 006.09 43.45 007.09 43.35 008.09 43.25 009.09 43.15 010.09 43.05 011.09 42.94 012.09 42.83 013.09 42.72 014.09 42.81 015.09 42.70 016.09 42.58 017.09 42.47 018.09 42.35 019.09 42.43 020.09 42.31 021.09 42.19 022.09 41.87 023.09 41.54 024.09 41.22
04 Mar 2008 355.03 43.80 356.03 43.51 357.03 43.42 358.03 43.13 359.03 43.03 000.03 42.74 001.03 42.64 002.03 42.54 003.03 42.24 004.03 42.13 005.03 42.03 006.03 41.92 007.03 41.81 008.03 41.70 009.03 41.59 010.03 41.47 011.03 41.35 012.03 41.23 013.03 41.11 014.03 40.99 015.03 40.87 016.03 40.75 017.03 40.82 018.03 40.69 019.03 40.57 020.03 40.44 021.03 40.51 022.03 40.18 023.03 40.05 024.03 39.72 025.03 39.38
05 Mar 2008 355.97 42.04 356.97 41.74 357.97 41.64 358.97 41.33 359.97 41.22 000.97 40.91 001.97 40.80 002.97 40.69 003.97 40.37 004.97 40.26 005.97 40.14 006.97 40.02 007.97 39.90 008.97 39.77 009.97 39.65 010.97 39.52 011.97 39.39 012.97 39.26 013.97 39.13 014.97 39.20 015.97 39.07 016.97 38.94 017.97 38.80 018.97 38.87 019.97 38.73 020.97 38.60 021.97 38.66 022.97 38.33 023.97 37.99 024.97 37.66 025.97 37.32
06 Mar 2008 356.91 40.21 357.91 39.89 358.91 39.77 359.91 39.46 000.91 39.34 001.91 39.01 002.91 38.89 003.91 38.76 004.91 38.64 005.91 38.51 006.91 38.18 007.91 38.05 008.91 37.92 009.91 37.78 010.91 37.85 011.91 37.71 012.91 37.58 013.91 37.44 014.91 37.30 015.91 37.17 016.91 37.23 017.91 37.09 018.91 36.95 019.91 36.82 020.91 36.88 021.91 36.74 022.91 36.60 023.91 36.27 024.91 35.93 025.91 35.60 026.91 35.27
07 Mar 2008 357.84 38.29 358.84 37.97 359.84 37.84 000.84 37.51 001.84 37.38 002.84 37.24 003.84 36.91 004.84 36.78 005.84 36.64 006.84 36.50 007.84 36.36 008.84 36.23 009.84 36.09 010.84 35.95 011.84 35.81 012.84 35.67 013.84 35.53 014.84 35.39 015.84 35.45 016.84 35.31 017.84 35.17 018.84 35.04 019.84 35.10 020.84 34.96 021.84 34.83 022.84 34.89 023.84 34.56 024.84 34.23 025.84 33.90 026.84 33.57 027.84 33.24
08 Mar 2008 358.78 36.32 359.78 35.98 000.78 35.84 001.78 35.70 002.78 35.36 003.78 35.22 004.78 35.08 005.78 34.94 006.78 34.60 007.78 34.46 008.78 34.32 009.78 34.18 010.78 34.04 011.78 33.90 012.78 33.96 013.78 33.82 014.78 33.68 015.78 33.54 016.78 33.41 017.78 33.27 018.78 33.34 019.78 33.20 020.78 33.07 021.78 32.94 022.78 33.01 023.78 32.89 024.78 32.56 025.78 32.24 026.78 31.92 027.78 31.60 028.78 31.29
09 Mar 2008 359.72 34.29 000.72 34.15 001.72 33.81 002.72 33.66 003.72 33.52 004.72 33.18 005.72 33.04 006.72 32.90 007.72 32.75 008.72 32.61 009.72 32.47 010.72 32.34 011.72 32.20 012.72 32.06 013.72 31.93 014.72 31.79 015.72 31.66 016.72 31.53 017.72 31.60 018.72 31.47 019.72 31.35 020.72 31.23 021.72 31.11 022.72 31.19 023.72 31.07 024.72 30.93 025.72 30.61 026.72 30.33 027.72 30.03 028.72 29.72 029.72 29.42
10 Mar 2008 000.66 32.25 001.66 32.11 002.66 31.96 003.66 31.62 004.66 31.48 005.66 31.34 006.66 31.21 007.66 30.87 008.66 30.73 009.66 30.60 010.66 30.47 011.66 30.33 012.66 30.21 013.66 30.08 014.66 29.95 015.66 30.03 016.66 29.91 017.66 29.79 018.66 29.67 019.66 29.54 020.66 28.98 021.66 28.66 022.66 28.39 023.66 28.21 024.66 28.22 025.66 27.98 026.66 27.90 027.66 27.78 028.66 27.82 029.66 27.62 030.66 27.46
11 Mar 2008 001.61 30.42 002.61 30.09 003.61 29.95 004.61 29.82 005.61 29.48 006.61 29.35 007.61 29.22 008.61 29.10 009.61 28.97 010.61 28.85 011.61 28.72 012.61 28.60 013.61 28.49 014.61 28.37 015.61 27.86 016.61 27.15 017.61 26.68 018.61 26.49 019.61 26.49 020.61 26.26 021.61 26.18 022.61 26.06 023.61 25.90 024.61 25.96 025.61 25.88 026.61 25.82 027.61 25.74 028.61 25.65 029.61 25.55 030.61 25.46 031.61 25.38
12 Mar 2008 002.55 29.25 003.55 29.12 004.55 28.80 005.55 28.67 006.55 28.55 007.55 28.43 008.55 28.12 009.55 28.00 010.55 27.89 011.55 26.82 012.55 26.07 013.55 25.97 014.55 25.86 015.55 25.76 016.55 25.66 017.55 25.57 018.55 25.48 019.55 25.39 020.55 25.30 021.55 25.21 022.55 25.13 023.55 25.05 024.55 24.98 025.55 24.90 026.55 24.83 027.55 24.56 028.55 24.37 029.55 24.36 030.55 24.39 031.55 24.26 032.55 24.17
13 Mar 2008 003.49 28.65 004.49 28.54 005.49 28.43 006.49 27.93 007.49 26.41 008.49 26.31 009.49 26.21 010.49 26.11 011.49 26.01 012.49 25.72 013.49 25.63 014.49 25.54 015.49 25.45 016.49 25.37 017.49 25.28 018.49 25.21 019.49 25.13 020.49 25.06 021.49 24.98 022.49 24.92 023.49 24.85 024.49 24.78 025.49 24.72 026.49 24.66 027.49 24.61 028.49 24.35 029.49 24.10 030.49 23.84 031.49 23.77 032.49 23.79 033.49 23.79
14 Mar 2008 004.43 26.22 005.43 26.00 006.43 25.93 007.43 25.83 008.43 25.70 009.43 25.54 010.43 25.54 011.43 25.53 012.43 25.49 013.43 25.45 014.43 25.40 015.43 25.36 016.43 25.24 017.43 25.17 018.43 25.10 019.43 25.04 020.43 24.98 021.43 24.92 022.43 24.86 023.43 24.80 024.43 24.75 025.43 24.70 026.43 24.65 027.43 24.60 028.43 24.36 029.43 24.12 030.43 23.88 031.43 23.64 032.43 23.50 033.43 23.56 034.43 23.59
15 Mar 2008 005.38 25.46 006.38 25.48 007.38 25.48 008.38 25.47 009.38 25.25 010.38 25.24 011.38 25.24 012.38 25.25 013.38 25.29 014.38 25.34 015.38 25.23 016.38 25.15 017.38 25.31 018.38 25.27 019.38 25.19 020.38 25.15 021.38 25.11 022.38 25.07 023.38 25.02 024.38 24.98 025.38 24.93 026.38 24.89 027.38 24.66 028.38 24.62 029.38 24.38 030.38 24.15 031.38 23.92 032.38 23.69 033.38 23.52 034.38 23.23 035.38 23.01
16 Mar 2008 006.32 24.85 007.32 24.89 008.32 24.76 009.32 24.85 010.32 24.76 011.32 24.71 012.32 24.72 013.32 24.75 014.32 24.71 015.32 24.83 016.32 24.83 017.32 24.77 018.32 24.85 019.32 24.70 020.32 24.73 021.32 24.74 022.32 24.73 023.32 24.70 024.32 24.75 025.32 24.72 026.32 24.49 027.32 24.45 028.32 24.42 029.32 24.40 030.32 24.17 031.32 23.94 032.32 23.72 033.32 23.49 034.32 23.27 035.32 23.05 036.32 22.83
17 Mar 2008 007.27 23.44 008.27 23.46 009.27 23.38 010.27 23.45 011.27 23.28 012.27 23.28 013.27 23.46 014.27 23.43 015.27 23.39 016.27 23.34 017.27 23.48 018.27 23.41 019.27 23.34 020.27 23.46 021.27 23.38 022.27 23.50 023.27 23.41 024.27 23.50 025.27 23.43 026.27 23.24 027.27 23.21 028.27 23.19 029.27 23.16 030.27 23.14 031.27 22.92 032.27 22.50 033.27 22.28 034.27 22.06 035.27 21.84 036.27 21.62 037.27 21.41
18 Mar 2008 008.21 22.15 009.21 22.24 010.21 22.13 011.21 22.22 012.21 22.31 013.21 22.20 014.21 22.29 015.21 22.18 016.21 22.26 017.21 22.35 018.21 22.24 019.21 22.32 020.21 22.21 021.21 22.29 022.21 22.38 023.21 22.26 024.21 22.34 025.21 22.43 026.21 22.31 027.21 22.20 028.21 22.17 029.21 22.15 030.21 22.13 031.21 21.91 032.21 21.70 033.21 21.48 034.21 21.26 035.21 21.04 036.21 20.83 037.21 20.61 038.21 20.40
19 Mar 2008 009.16 20.86 010.16 20.91 011.16 20.96 012.16 21.02 013.16 20.88 014.16 20.94 015.16 21.00 016.16 20.86 017.16 20.92 018.16 20.99 019.16 21.05 020.16 20.92 021.16 20.99 022.16 21.05 023.16 20.92 024.16 20.99 025.16 21.06 026.16 21.12 027.16 20.94 028.16 20.92 029.16 20.90 030.16 20.88 031.16 20.87 032.16 20.65 033.16 20.43 034.16 20.21 035.16 20.00 036.16 19.78 037.16 19.56 038.16 19.35 039.16 19.13
20 Mar 2008 010.11 19.73 011.11 19.77 012.11 19.81 013.11 19.65 014.11 19.70 015.11 19.75 016.11 19.80 017.11 19.85 018.11 19.70 019.11 19.75 020.11 19.81 021.11 19.86 022.11 19.72 023.11 19.77 024.11 19.83 025.11 19.89 026.11 19.75 027.11 19.81 028.11 19.76 029.11 19.74 030.11 19.72 031.11 19.70 032.11 19.68 033.11 19.46 034.11 19.25 035.11 19.03 036.11 18.81 037.11 18.59 038.11 18.37 039.11 18.15 040.11 17.93
21 Mar 2008 011.06 18.80 012.06 18.83 013.06 18.67 014.06 18.71 015.06 18.75 016.06 18.79 017.06 18.83 018.06 18.67 019.06 18.72 020.06 18.77 021.06 18.81 022.06 18.86 023.06 18.71 024.06 18.76 025.06 18.81 026.06 18.86 027.06 18.91 028.06 18.76 029.06 18.71 030.06 18.69 031.06 18.67 032.06 18.65 033.06 18.63 034.06 18.41 035.06 18.19 036.06 17.96 037.06 17.74 038.06 17.52 039.06 17.30 040.06 17.08 041.06 16.85
22 Mar 2008 012.01 17.70 013.01 17.73 014.01 17.77 015.01 17.80 016.01 17.64 017.01 17.67 018.01 17.71 019.01 17.75 020.01 17.59 021.01 17.63 022.01 17.67 023.01 17.71 024.01 17.76 025.01 17.60 026.01 17.64 027.01 17.69 028.01 17.73 029.01 17.78 030.01 17.62 031.01 17.54 032.01 17.52 033.01 17.49 034.01 17.47 035.01 17.24 036.01 17.02 037.01 16.79 038.01 16.57 039.01 16.34 040.01 16.11 041.01 15.88 042.01 15.65
23 Mar 2008 012.97 16.66 013.97 16.69 014.97 16.52 015.97 16.55 016.97 16.58 017.97 16.61 018.97 16.45 019.97 16.48 020.97 16.52 021.97 16.55 022.97 16.59 023.97 16.43 024.97 16.47 025.97 16.50 026.97 16.54 027.97 16.58 028.97 16.42 029.97 16.46 030.97 16.50 031.97 16.28 032.97 16.25 033.97 16.22 034.97 16.19 035.97 15.96 036.97 15.72 037.97 15.49 038.97 15.26 039.97 15.03 040.97 14.79 041.97 14.56 042.97 14.39
24 Mar 2008 013.67 15.65 014.67 15.68 015.67 15.51 016.67 15.54 017.67 15.56 018.67 15.39 019.67 15.42 020.67 15.45 021.67 15.49 022.67 15.32 023.67 15.35 024.67 15.38 025.67 15.42 026.67 15.25 027.67 15.28 028.67 15.32 029.67 15.35 030.67 15.34 031.67 15.10 032.67 15.07 033.67 15.03 034.67 15.00 035.67 14.96 036.67 14.72 037.67 14.49 038.67 14.25 039.67 14.01 040.67 13.77 041.67 13.77 042.67 13.60 043.67 13.44 044.67 13.27 045.67 13.11 046.67 12.94 047.67 12.78 048.67 12.61 049.67 12.24 050.67 12.08 051.67 11.91
25 Mar 2008 014.63 14.88 015.63 14.70 016.63 14.72 017.63 14.55 018.63 14.57 019.63 14.60 020.63 14.43 021.63 14.45 022.63 14.48 023.63 14.31 024.63 14.34 025.63 14.37 026.63 14.34 027.63 14.22 028.63 14.25 029.63 14.23 030.63 14.19 031.63 14.14 032.63 13.91 033.63 13.87 034.63 13.83 035.63 13.78 036.63 13.74 037.63 13.49 038.63 13.25 039.63 13.00 040.63 12.75 041.63 12.50 042.63 12.46 043.63 12.49 044.63 12.52 045.63 12.55 046.63 12.38 047.63 12.21 048.63 12.03 049.63 11.86 050.63 11.69 051.63 11.52 052.63 11.14
26 Mar 2008 015.58 13.96 016.58 13.78 017.58 13.80 018.58 13.62 019.58 13.64 020.58 13.47 021.58 13.49 022.58 13.31 023.58 13.34 024.58 13.36 025.58 13.13 026.58 13.08 027.58 13.04 028.58 12.99 029.58 12.95 030.58 12.90 031.58 12.86 032.58 12.61 033.58 12.56 034.58 12.51 035.58 12.46 036.58 12.41 037.58 12.36 038.58 12.10 039.58 11.85 040.58 11.59 041.58 11.33 042.58 11.19 043.58 11.22 044.58 11.24 045.58 11.06 046.58 11.09 047.58 11.11 048.58 11.13 049.58 11.04 050.58 10.77 051.58 10.50 052.58 10.23 053.58 09.96
27 Mar 2008 016.49 12.82 017.49 12.77 018.49 12.53 019.49 12.49 020.49 12.44 021.49 12.20 022.49 12.15 023.49 12.10 024.49 12.05 025.49 11.81 026.49 11.76 027.49 11.71 028.49 11.65 029.49 11.60 030.49 11.35 031.49 11.30 032.49 11.24 033.49 11.19 034.49 11.13 035.49 11.07 036.49 11.01 037.49 10.95 038.49 10.89 039.49 10.83 040.49 10.57 041.49 10.30 042.49 10.04 043.49 09.89 044.49 09.71 045.49 09.72 046.49 09.74 047.49 09.76 048.49 09.77 049.49 09.75 050.49 09.47 051.49 09.20 052.49 08.92 053.49 08.64 054.49 08.36
28 Mar 2008 017.45 11.56 018.45 11.32 019.45 11.26 020.45 11.21 021.45 10.96 022.45 10.91 023.45 10.86 024.45 10.60 025.45 10.55 026.45 10.49 027.45 10.43 028.45 10.37 029.45 10.12 030.45 10.05 031.45 09.99 032.45 09.93 033.45 09.87 034.45 09.80 035.45 09.74 036.45 09.67 037.45 09.61 038.45 09.54 039.45 09.47 040.45 09.40 041.45 09.13 042.45 08.86 043.45 08.63 044.45 08.45 045.45 08.46 046.45 08.47 047.45 08.48 048.45 08.50 049.45 08.31 050.45 08.24 051.45 07.96 052.45 07.68 053.45 65.06 054.45 65.06 055.45 65.06
29 Mar 2008 018.41 10.51 019.41 10.32 020.41 10.13 021.41 09.94 022.41 09.75 023.41 09.56 024.41 09.38 025.41 09.19 026.41 09.00 027.41 08.81 028.41 08.66 029.41 08.59 030.41 08.53 031.41 08.46 032.41 08.39 033.41 08.32 034.41 08.25 035.41 08.18 036.41 08.10 037.41 08.03 038.41 07.96 039.41 07.88 040.41 07.81 041.41 07.73 042.41 07.45 043.41 07.17 044.41 07.17 045.41 65.81 046.41 65.81 047.41 65.81 048.41 65.81 049.41 65.81 050.41 65.81 051.41 65.81 052.41 65.81 053.41 65.81 054.41 65.81 055.41 65.81 056.41 65.81
30 Mar 2008 019.31 09.86 020.31 09.67 021.31 09.47 022.31 09.28 023.31 09.09 024.31 08.89 025.31 08.70 026.31 08.51 027.31 08.31 028.31 08.12 029.31 07.93 030.31 07.73 031.31 07.54 032.31 07.35 033.31 07.15 034.31 06.96 035.31 06.76 036.31 06.57 037.31 66.78 038.31 66.78 039.31 66.78 040.31 66.78 041.31 66.78 042.31 66.78 043.31 66.78 044.31 66.78 045.31 66.78 046.31 66.78 047.31 66.78 048.31 66.78 049.31 66.78 050.31 66.78 051.31 66.78 052.31 66.78 053.31 66.78 054.31 66.78 055.31 66.78 056.31 66.78 057.31 66.78
31 Mar 2008 020.28 08.47 021.28 08.20 022.28 08.13 023.28 07.86 024.28 07.79 025.28 07.51 026.28 07.44 027.28 07.36 028.28 07.29 029.28 67.78 030.28 67.78 031.28 67.78 032.28 67.78 033.28 67.78 034.28 67.78 035.28 67.78 036.28 67.78 037.28 67.78 038.28 67.78 039.28 67.78 040.28 67.78 041.28 67.78 042.28 67.78 043.28 67.78 044.28 67.78 045.28 67.78 046.28 67.78 047.28 67.78 048.28 67.78 049.28 67.78 050.28 67.78 051.28 67.78 052.28 67.78 053.28 67.78 054.28 67.78 055.28 67.78 056.28 67.78 057.28 67.78 058.28 67.78
01 Apr 2008 021.25 68.99 022.25 68.99 023.25 68.99 024.25 68.99 025.25 68.99 026.25 68.99 027.25 68.99 028.25 68.99 029.25 68.99 030.25 68.99 031.25 68.99 032.25 68.99 033.25 68.99 034.25 68.99 035.25 68.99 036.25 68.99 037.25 68.99 038.25 68.99 039.25 68.99 040.25 68.99 041.25 68.99 042.25 68.99 043.25 68.99 044.25 68.99 045.25 68.99 046.25 68.99 047.25 68.99 048.25 68.99 049.25 68.99 050.25 68.99 051.25 68.99 052.25 68.99 053.25 68.99 054.25 68.99 055.25 68.99 056.25 68.99 057.25 68.99 058.25 68.99 059.25 68.99
02 Apr 2008 022.21 70.01 023.21 70.01 024.21 70.01 025.21 70.01 026.21 70.01 027.21 70.01 028.21 70.01 029.21 70.01 030.21 70.01 031.21 70.01 032.21 70.01 033.21 70.01 034.21 70.01 035.21 70.01 036.21 70.01 037.21 70.01 038.21 70.01 039.21 70.01 040.21 70.01 041.21 70.01 042.21 70.01 043.21 70.01 044.21 70.01 045.21 70.01 046.21 70.01 047.21 70.01 048.21 70.01 049.21 70.01 050.21 70.01 051.21 70.01 052.21 70.01 053.21 70.01 054.21 70.01 055.21 70.01 056.21 70.01 057.21 70.01 058.21 70.01 059.21 70.01 060.21 70.01
03 Apr 2008 023.11 71.01 024.11 71.01 025.11 71.01 026.11 71.01 027.11 71.01 028.11 71.01 029.11 71.01 030.11 71.01 031.11 71.01 032.11 71.01 033.11 71.01 034.11 71.01 035.11 71.01 036.11 71.01 037.11 71.01 038.11 71.01 039.11 71.01 040.11 71.01 041.11 71.01 042.11 71.01 043.11 71.01 044.11 71.01 045.11 71.01 046.11 71.01 047.11 71.01 048.11 71.01 049.11 71.01 050.11 71.01 051.11 71.01 052.11 71.01 053.11 71.01 054.11 71.01 055.11 71.01 056.11 71.01 057.11 71.01 058.11 71.01 059.11 71.01 060.11 71.01 061.11 71.01
04 Apr 2008 024.08 66.98 025.08 66.98 026.08 66.98 027.08 66.98 028.08 66.98 029.08 66.98 030.08 66.98 031.08 66.98 032.08 66.98 033.08 66.98 034.08 66.98 035.08 66.98 036.08 66.98 037.08 66.98 038.08 66.98 039.08 66.98 040.08 66.98 041.08 66.98 042.08 66.98 043.08 66.98 044.08 66.98 045.08 66.98 046.08 66.98 047.08 66.98 048.08 66.98 049.08 66.98 050.08 66.98 051.08 66.98 052.08 66.98 053.08 66.98 054.08 66.98 055.08 66.98 056.08 66.98 057.08 66.98 058.08 66.98 059.08 66.98 060.08 66.98 061.08 66.98 062.08 66.98
05 Apr 2008 025.06 67.89 026.06 67.89 027.06 67.89 028.06 67.89 029.06 67.89 030.06 67.89 031.06 67.89 032.06 67.89 033.06 67.89 034.06 67.89 035.06 67.89 036.06 67.89 037.06 67.89 038.06 67.89 039.06 67.89 040.06 67.89 041.06 67.89 042.06 67.89 043.06 67.89 044.06 67.89 045.06 67.89 046.06 67.89 047.06 67.89 048.06 67.89 049.06 67.89 050.06 67.89 051.06 67.89 052.06 67.89 053.06 67.89 054.06 67.89 055.06 67.89 056.06 67.89 057.06 67.89 058.06 67.89 059.06 67.89 060.06 67.89 061.06 67.89 062.06 67.89 063.06 67.89
06 Apr 2008 025.95 68.51 026.95 68.51 027.95 68.51 028.95 68.51 029.95 68.51 030.95 68.51 031.95 68.51 032.95 68.51 033.95 68.51 034.95 68.51 035.95 68.51 036.95 68.51 037.95 68.51 038.95 68.51 039.95 68.51 040.95 68.51 041.95 68.51 042.95 68.51 043.95 68.51 044.95 68.51 045.95 68.51 046.95 68.51 047.95 68.51 048.95 68.51 049.95 68.51 050.95 68.51 051.95 68.51 052.95 68.51 053.95 68.51 054.95 68.51 055.95 68.51 056.95 68.51 057.95 68.51 058.95 68.51 059.95 68.51 060.95 68.51 061.95 68.51 062.95 68.51 063.95 68.51
07 Apr 2008 026.93 69.01 027.93 69.01 028.93 69.01 029.93 69.01 030.93 69.01 031.93 69.01 032.93 69.01 033.93 69.01 034.93 69.01 035.93 69.01 036.93 69.01 037.93 69.01 038.93 69.01 039.93 69.01 040.93 69.01 041.93 69.01 042.93 69.01 043.93 69.01 044.93 69.01 045.93 69.01 046.93 69.01 047.93 69.01 048.93 69.01 049.93 69.01 050.93 69.01 051.93 69.01 052.93 69.01 053.93 69.01 054.93 69.01 055.93 69.01 056.93 69.01 057.93 69.01 058.93 69.01 059.93 69.01 060.93 69.01 061.93 69.01 062.93 69.01 063.93 68.90 064.93 68.65
08 Apr 2008 027.90 68.80 028.90 68.80 029.90 68.80 030.90 68.80 031.90 68.80 032.90 68.80 033.90 68.80 034.90 68.80 035.90 68.80 036.90 68.80 037.90 68.80 038.90 68.80 039.90 68.80 040.90 68.80 041.90 68.80 042.90 68.80 043.90 68.74 044.90 68.68 045.90 68.62 046.90 68.36 047.90 68.30 048.90 68.25 049.90 68.19 050.90 68.13 051.90 68.07 052.90 67.82 053.90 67.76 054.90 67.70 055.90 67.65 056.90 67.59 057.90 67.54 058.90 67.48 059.90 67.43 060.90 67.17 061.90 66.92 062.90 66.66 063.90 66.41 064.90 66.16 065.90 65.90
09 Apr 2008 028.88 68.47 029.88 68.43 030.88 68.17 031.88 67.90 032.88 67.84 033.88 67.58 034.88 67.32 035.88 67.26 036.88 67.00 037.88 66.94 038.88 66.68 039.88 66.63 040.88 66.37 041.88 66.31 042.88 66.05 043.88 66.00 044.88 65.94 045.88 65.69 046.88 65.63 047.88 65.58 048.88 65.52 049.88 65.27 050.88 65.21 051.88 65.16 052.88 65.10 053.88 65.05 054.88 65.00 055.88 64.94 056.88 64.69 057.88 64.64 058.88 64.58 059.88 64.53 060.88 64.48 061.88 64.43 062.88 64.17 063.88 63.92 064.88 63.67 065.88 63.42 066.88 63.17
10 Apr 2008 029.79 65.91 030.79 65.65 031.79 65.39 032.79 65.13 033.79 64.88 034.79 64.82 035.79 64.57 036.79 64.31 037.79 64.26 038.79 64.00 039.79 63.95 040.79 63.69 041.79 63.64 042.79 63.39 043.79 63.33 044.79 63.28 045.79 63.03 046.79 62.97 047.79 62.92 048.79 62.67 049.79 62.62 050.79 62.57 051.79 62.51 052.79 62.46 053.79 62.21 054.79 62.16 055.79 62.11 056.79 62.06 057.79 62.01 058.79 61.95 059.79 61.90 060.79 61.85 061.79 61.80 062.79 61.75 063.79 61.50 064.79 61.24 065.79 60.99 066.79 60.74 067.79 60.49
11 Apr 2008 030.77 63.21 031.77 62.95 032.77 62.70 033.77 62.45 034.77 62.19 035.77 62.14 036.77 61.89 037.77 61.64 038.77 61.59 039.77 61.34 040.77 61.29 041.77 61.03 042.77 60.98 043.77 60.73 044.77 60.68 045.77 60.43 046.77 60.38 047.77 60.33 048.77 60.08 049.77 60.03 050.77 59.98 051.77 59.93 052.77 59.68 053.77 59.63 054.77 59.58 055.77 59.53 056.77 59.47 057.77 59.42 058.77 59.37 059.77 59.12 060.77 59.07 061.77 59.02 062.77 58.96 063.77 58.91 064.77 58.86 065.77 58.61 066.77 58.35 067.77 58.10 068.77 57.85
12 Apr 2008 031.75 60.63 032.75 60.38 033.75 60.13 034.75 59.88 035.75 59.63 036.75 59.38 037.75 59.33 038.75 59.08 039.75 59.03 040.75 58.78 041.75 58.53 042.75 58.48 043.75 58.23 044.75 58.18 045.75 58.13 046.75 57.89 047.75 57.84 048.75 57.79 049.75 57.54 050.75 57.48 051.75 57.43 052.75 57.18 053.75 57.13 054.75 57.08 055.75 57.03 056.75 56.98 057.75 56.93 058.75 56.87 059.75 56.62 060.75 56.57 061.75 56.51 062.75 56.46 063.75 56.41 064.75 56.35 065.75 56.30 066.75 56.04 067.75 55.78 068.75 55.53 069.75 55.27
13 Apr 2008 032.74 58.18 033.74 57.93 034.74 57.68 035.74 57.43 036.74 57.18 037.74 56.94 038.74 56.89 039.74 56.64 040.74 56.39 041.74 56.34 042.74 56.09 043.74 56.04 044.74 55.79 045.74 55.74 046.74 55.49 047.74 55.44 048.74 55.39 049.74 55.14 050.74 55.09 051.74 55.04 052.74 54.99 053.74 54.73 054.74 54.68 055.74 54.63 056.74 54.57 057.74 54.52 058.74 54.46 059.74 54.41 060.74 54.35 061.74 54.10 062.74 54.04 063.74 53.98 064.74 53.92 065.74 53.87 066.74 53.81 067.74 53.55 068.74 53.29 069.74 53.03 070.74 52.76
14 Apr 2008 033.63 55.87 034.63 55.63 035.63 55.38 036.63 55.13 037.63 54.88 038.63 54.63 039.63 54.59 040.63 54.34 041.63 54.09 042.63 54.04 043.63 53.79 044.63 53.74 045.63 53.48 046.63 53.43 047.63 53.18 048.63 53.13 049.63 53.07 050.63 52.82 051.63 52.77 052.63 52.71 053.63 52.66 054.63 52.40 055.63 52.34 056.63 52.29 057.63 52.23 058.63 52.17 059.63 52.11 060.63 52.05 061.63 51.99 062.63 51.93 063.63 51.87 064.63 51.81 065.63 51.74 066.63 51.68 067.63 51.41 068.63 51.15 069.63 50.88 070.63 50.62 071.63 50.35 072.63 50.08
15 Apr 2008 034.62 53.66 035.62 53.41 036.62 53.16 037.62 52.91 038.62 52.66 039.62 52.41 040.62 52.36 041.62 52.11 042.62 51.85 043.62 51.80 044.62 51.55 045.62 51.49 046.62 51.24 047.62 51.18 048.62 51.13 049.62 50.87 050.62 50.81 051.62 50.76 052.62 50.50 053.62 50.44 054.62 50.38 055.62 50.32 056.62 50.25 057.62 49.99 058.62 49.93 059.62 49.86 060.62 49.80 061.62 49.73 062.62 49.67 063.62 49.60 064.62 49.53 065.62 49.46 066.62 49.39 067.62 49.32 068.62 49.25 069.62 48.98 070.62 48.71 071.62 48.43 072.62 48.16 073.62 47.89
16 Apr 2008 035.61 51.53 036.61 51.28 037.61 51.03 038.61 50.78 039.61 50.52 040.61 50.27 041.61 50.21 042.61 49.96 043.61 49.70 044.61 49.64 045.61 49.39 046.61 49.33 047.61 49.07 048.61 49.01 049.61 48.95 050.61 48.68 051.61 48.62 052.61 48.56 053.61 48.49 054.61 48.23 055.61 48.16 056.61 48.09 057.61 48.02 058.61 47.95 059.61 47.88 060.61 47.81 061.61 47.74 062.61 47.67 063.61 47.60 064.61 47.52 065.61 47.45 066.61 47.37 067.61 47.29 068.61 47.21 069.61 46.94 070.61 46.66 071.61 46.38 072.61 46.10 073.61 45.81 074.61 45.53
17 Apr 2008 036.61 49.48 037.61 49.23 038.61 48.97 039.61 48.71 040.61 48.45 041.61 48.19 042.61 48.13 043.61 47.87 044.61 47.81 045.61 47.55 046.61 47.48 047.61 47.22 048.61 47.15 049.61 46.88 050.61 46.81 051.61 46.74 052.61 46.67 053.61 46.40 054.61 46.33 055.61 46.26 056.61 46.18 057.61 46.11 058.61 46.03 059.61 45.96 060.61 45.88 061.61 45.80 062.61 45.72 063.61 45.64 064.61 45.56 065.61 45.47 066.61 45.39 067.61 45.31 068.61 45.22 069.61 44.94 070.61 44.65 071.61 44.36 072.61 44.07 073.61 43.79 074.61 43.70 075.61 43.41
18 Apr 2008 037.50 47.51 038.50 47.25 039.50 46.98 040.50 46.72 041.50 46.45 042.50 46.39 043.50 46.12 044.50 45.85 045.50 45.78 046.50 45.51 047.50 45.44 048.50 45.16 049.50 45.09 050.50 45.01 051.50 44.74 052.50 44.66 053.50 44.58 054.50 44.50 055.50 44.42 056.50 44.34 057.50 44.26 058.50 43.98 059.50 43.89 060.50 43.81 061.50 43.72 062.50 43.83 063.50 43.74 064.50 43.66 065.50 43.57 066.50 43.48 067.50 43.38 068.50 43.29 069.50 43.20 070.50 42.91 071.50 42.61 072.50 42.32 073.50 42.02 074.50 41.73 075.50 41.43 076.50 41.13
19 Apr 2008 038.50 45.54 039.50 45.27 040.50 45.00 041.50 44.72 042.50 44.45 043.50 44.38 044.50 44.10 045.50 44.02 046.50 43.74 047.50 43.66 048.50 43.38 049.50 43.30 050.50 43.22 051.50 42.93 052.50 42.85 053.50 42.76 054.50 42.67 055.50 42.59 056.50 42.30 057.50 42.21 058.50 42.11 059.50 42.02 060.50 41.93 061.50 42.04 062.50 41.94 063.50 41.85 064.50 41.75 065.50 41.65 066.50 41.55 067.50 41.46 068.50 41.36 069.50 41.26 070.50 40.96 071.50 40.66 072.50 40.36 073.50 40.06 074.50 39.76 075.50 39.46 076.50 39.15 077.50 38.85
20 Apr 2008 039.50 43.57 040.50 43.30 041.50 43.01 042.50 42.73 043.50 42.65 044.50 42.36 045.50 42.08 046.50 41.99 047.50 41.70 048.50 41.61 049.50 41.52 050.50 41.23 051.50 41.14 052.50 41.05 053.50 40.95 054.50 40.86 055.50 40.76 056.50 40.46 057.50 40.36 058.50 40.27 059.50 40.17 060.50 40.27 061.50 40.16 062.50 40.06 063.50 39.96 064.50 39.86 065.50 39.75 066.50 39.65 067.50 39.75 068.50 39.64 069.50 39.54 070.50 39.23 071.50 38.93 072.50 38.62 073.50 38.32 074.50 38.01 075.50 37.71 076.50 37.40 077.50 37.10 078.50 36.80
21 Apr 2008 040.50 41.60 041.50 41.31 042.50 41.02 043.50 40.73 044.50 40.63 045.50 40.34 046.50 40.24 047.50 39.95 048.50 39.85 049.50 39.75 050.50 39.45 051.50 39.35 052.50 39.25 053.50 39.14 054.50 39.04 055.50 38.94 056.50 38.83 057.50 38.73 058.50 38.62 059.50 38.51 060.50 38.41 061.50 38.30 062.50 38.19 063.50 38.08 064.50 37.98 065.50 38.07 066.50 37.96 067.50 37.85 068.50 37.74 069.50 37.63 070.50 37.33 071.50 37.02 072.50 36.71 073.50 36.40 074.50 36.10 075.50 35.79 076.50 35.49 077.50 35.18 078.50 34.88 079.50 34.57
22 Apr 2008 041.50 39.60 042.50 39.30 043.50 39.00 044.50 38.89 045.50 38.59 046.50 38.49 047.50 38.18 048.50 38.08 049.50 37.97 050.50 37.66 051.50 37.55 052.50 37.44 053.50 37.33 054.50 37.22 055.50 37.11 056.50 37.00 057.50 36.89 058.50 36.78 059.50 36.67 060.50 36.56 061.50 36.44 062.50 36.33 063.50 36.22 064.50 36.31 065.50 36.20 066.50 36.09 067.50 35.97 068.50 36.06 069.50 35.75 070.50 35.44 071.50 35.14 072.50 34.83 073.50 34.52 074.50 34.22 075.50 33.91 076.50 33.61 077.50 33.30 078.50 33.00 079.50 32.70 080.50 32.40
23 Apr 2008 042.39 37.60 043.39 37.29 044.39 37.18 045.39 36.87 046.39 36.75 047.39 36.44 048.39 36.33 049.39 36.21 050.39 35.90 051.39 35.79 052.39 35.67 053.39 35.56 054.39 35.44 055.39 35.33 056.39 35.21 057.39 35.09 058.39 34.98 059.39 34.86 060.39 34.75 061.39 34.63 062.39 34.52 063.39 34.61 064.39 34.49 065.39 34.38 066.39 34.27 067.39 34.36 068.39 34.25 069.39 33.94 070.39 33.63 071.39 33.33 072.39 33.02 073.39 32.72 074.39 32.41 075.39 32.11 076.39 31.81 077.39 31.51 078.39 31.21 079.39 30.92 080.39 30.62 081.39 30.33
24 Apr 2008 043.39 35.53 044.39 35.41 045.39 35.09 046.39 34.97 047.39 34.65 048.39 34.53 049.39 34.42 050.39 34.10 051.39 33.98 052.39 33.86 053.39 33.74 054.39 33.62 055.39 33.50 056.39 33.39 057.39 33.27 058.39 33.15 059.39 33.04 060.39 32.92 061.39 33.01 062.39 32.89 063.39 32.78 064.39 32.67 065.39 32.56 066.39 32.65 067.39 32.54 068.39 32.44 069.39 32.33 070.39 31.83 071.39 31.53 072.39 31.23 073.39 30.93 074.39 30.63 075.39 30.33 076.39 30.04 077.39 29.75 078.39 29.46 079.39 29.17 080.39 28.88 081.39 28.59 082.39 28.31
25 Apr 2008 044.40 33.63 045.40 33.30 046.40 33.18 047.40 32.86 048.40 32.74 049.40 32.62 050.40 32.49 051.40 32.37 052.40 32.05 053.40 31.93 054.40 31.81 055.40 31.70 056.40 31.58 057.40 31.46 058.40 31.55 059.40 31.44 060.40 31.32 061.40 31.21 062.40 31.10 063.40 30.99 064.40 30.89 065.40 30.98 066.40 30.88 067.40 30.60 068.40 29.68 069.40 29.34 070.40 29.19 071.40 28.82 072.40 28.65 073.40 28.48 074.40 28.50 075.40 28.34 076.40 28.19 077.40 28.05 078.40 27.77 079.40 27.49 080.40 27.21 081.40 26.94 082.40 26.66 083.40 26.39
26 Apr 2008 045.41 31.52 046.41 31.39 047.41 31.27 048.41 30.95 049.41 30.82 050.41 30.70 051.41 30.58 052.41 30.47 053.41 30.35 054.41 30.23 055.41 30.12 056.41 30.01 057.41 29.89 058.41 29.78 059.41 29.67 060.41 29.57 061.41 29.46 062.41 29.36 063.41 28.98 064.41 27.95 065.41 27.66 066.41 27.56 067.41 27.47 068.41 27.38 069.41 27.09 070.41 26.80 071.41 26.56 072.41 26.32 073.41 26.33 074.41 26.19 075.41 26.11 076.41 26.11 077.41 25.97 078.41 25.91 079.41 25.90 080.41 25.43 081.41 25.16 082.41 24.90 083.41 24.64 084.41 24.38
27 Apr 2008 046.42 30.62 047.42 30.50 048.42 30.38 049.42 30.06 050.42 29.94 051.42 29.83 052.42 29.71 053.42 29.60 054.42 29.49 055.42 29.38 056.42 29.28 057.42 29.17 058.42 29.07 059.42 28.12 060.42 27.27 061.42 27.17 062.42 27.08 063.42 27.19 064.42 27.10 065.42 27.01 066.42 26.92 067.42 26.84 068.42 26.75 069.42 26.47 070.42 26.20 071.42 25.92 072.42 25.65 073.42 25.38 074.42 25.18 075.42 25.19 076.42 25.05 077.42 25.16 078.42 25.11 079.42 25.07 080.42 24.93 081.42 24.68 082.42 24.42 083.42 24.17 084.42 23.92 085.42 23.67
28 Apr 2008 047.43 29.96 048.43 29.85 049.43 29.73 050.43 29.63 051.43 29.32 052.43 29.21 053.43 29.11 054.43 28.43 055.43 27.31 056.43 27.21 057.43 27.11 058.43 27.02 059.43 26.93 060.43 26.84 061.43 26.76 062.43 26.68 063.43 26.60 064.43 26.50 065.43 26.60 066.43 26.50 067.43 26.41 068.43 26.32 069.43 26.14 070.43 25.88 071.43 25.61 072.43 25.35 073.43 24.89 074.43 24.63 075.43 24.47 076.43 24.60 077.43 24.53 078.43 24.46 079.43 24.37 080.43 24.48 081.43 24.39 082.43 24.23 083.43 23.99 084.43 23.55 085.43 23.31 086.43 23.08
29 Apr 2008 048.34 29.61 049.34 29.04 050.34 27.80 051.34 27.43 052.34 26.97 053.34 26.84 054.34 26.65 055.34 26.57 056.34 26.48 057.34 26.36 058.34 26.23 059.34 26.30 060.34 26.15 061.34 26.21 062.34 26.07 063.34 26.14 064.34 26.03 065.34 25.93 066.34 26.06 067.34 25.89 068.34 25.87 069.34 25.93 070.34 25.67 071.34 25.42 072.34 25.16 073.34 24.92 074.34 24.67 075.34 24.42 076.34 24.27 077.34 24.24 078.34 24.19 079.34 24.14 080.34 24.28 081.34 24.21 082.34 23.74 083.34 23.27 084.34 22.79 085.34 22.31 086.34 21.82 087.34 21.40 088.34 21.17
30 Apr 2008 049.35 26.16 050.35 26.05 051.35 26.12 052.35 25.97 053.35 26.00 054.35 25.82 055.35 25.83 056.35 25.85 057.35 25.87 058.35 25.71 059.35 25.76 060.35 25.83 061.35 25.73 062.35 25.66 063.35 25.61 064.35 25.61 065.35 25.61 066.35 25.69 067.35 25.59 068.35 25.58 069.35 25.71 070.35 25.59 071.35 25.47 072.35 25.23 073.35 24.99 074.35 24.75 075.35 24.32 076.35 24.08 077.35 23.97 078.35 24.13 079.35 23.67 080.35 23.21 081.35 22.95 082.35 22.71 083.35 22.48 084.35 22.26 085.35 22.04 086.35 21.81 087.35 21.59 088.35 21.38 089.35 20.96
01 May 2008 050.37 25.34 051.37 25.32 052.37 25.31 053.37 25.31 054.37 25.33 055.37 25.37 056.37 25.25 057.37 25.35 058.37 25.29 059.37 25.27 060.37 25.26 061.37 25.25 062.37 25.23 063.37 25.20 064.37 25.24 065.37 25.21 066.37 25.33 067.37 25.22 068.37 25.27 069.37 25.30 070.37 25.32 071.37 25.21 072.37 24.97 073.37 24.74 074.37 24.51 075.37 24.29 076.37 24.06 077.37 23.84 078.37 23.61 079.37 23.39 080.37 23.17 081.37 22.95 082.37 22.73 083.37 22.51 084.37 22.09 085.37 21.88 086.37 21.66 087.37 21.45 088.37 21.23 089.37 20.99 090.37 20.70
02 May 2008 051.39 23.62 052.39 23.71 053.39 23.64 054.39 23.60 055.39 23.60 056.39 23.61 057.39 23.81 058.39 23.76 059.39 23.73 060.39 23.78 061.39 23.76 062.39 23.70 063.39 23.79 064.39 23.86 065.39 23.70 066.39 23.72 067.39 23.73 068.39 23.73 069.39 23.91 070.39 23.89 071.39 23.86 072.39 23.78 073.39 23.56 074.39 23.34 075.39 23.12 076.39 22.90 077.39 22.68 078.39 22.46 079.39 22.05 080.39 21.83 081.39 21.62 082.39 21.37 083.39 21.09 084.39 20.80 085.39 20.51 086.39 20.23 087.39 19.94 088.39 19.64 089.39 19.35 090.39 19.26 091.39 18.96
03 May 2008 052.40 22.01 053.40 21.95 054.40 22.02 055.40 22.14 056.40 21.97 057.40 22.14 058.40 22.07 059.40 22.16 060.40 22.23 061.40 22.07 062.40 22.09 063.40 22.10 064.40 22.10 065.40 22.29 066.40 22.27 067.40 22.24 068.40 22.20 069.40 22.36 070.40 22.31 071.40 22.25 072.40 22.40 073.40 22.13 074.40 21.84 075.40 21.60 076.40 21.33 077.40 21.05 078.40 20.77 079.40 20.49 080.40 20.21 081.40 19.93 082.40 19.64 083.40 19.35 084.40 19.06 085.40 18.97 086.40 18.68 087.40 18.38 088.40 18.28 089.40 17.99 090.40 17.69 091.40 17.59 092.40 17.28
04 May 2008 053.42 20.65 054.42 20.56 055.42 20.63 056.42 20.69 057.42 20.72 058.42 20.74 059.42 20.75 060.42 20.74 061.42 20.73 062.42 20.90 063.42 20.87 064.42 20.83 065.42 20.79 066.42 20.94 067.42 20.88 068.42 20.83 069.42 20.96 070.42 20.90 071.42 21.03 072.42 20.96 073.42 20.68 074.42 20.40 075.42 20.12 076.42 19.84 077.42 19.56 078.42 19.27 079.42 18.98 080.42 18.89 081.42 18.60 082.42 18.31 083.42 18.21 084.42 17.92 085.42 17.62 086.42 17.52 087.42 17.22 088.42 17.12 089.42 16.81 090.42 16.71 091.42 16.40 092.42 16.30 093.42 15.99
05 May 2008 054.45 19.28 055.45 19.28 056.45 19.26 057.45 19.44 058.45 19.41 059.45 19.37 060.45 19.33 061.45 19.48 062.45 19.43 063.45 19.57 064.45 19.51 065.45 19.45 066.45 19.58 067.45 19.51 068.45 19.63 069.45 19.56 070.45 19.68 071.45 19.59 072.45 19.51 073.45 19.22 074.45 18.94 075.45 18.85 076.45 18.56 077.45 18.26 078.45 18.17 079.45 17.87 080.45 17.58 081.45 17.48 082.45 17.18 083.45 17.08 084.45 16.77 085.45 16.67 086.45 16.36 087.45 16.26 088.45 15.95 089.45 15.84 090.45 15.73 091.45 15.42 092.45 15.31 093.45 15.00 094.45 14.89
06 May 2008 055.32 17.99 056.32 18.15 057.32 18.09 058.32 18.03 059.32 18.17 060.32 18.11 061.32 18.24 062.32 18.16 063.32 18.29 064.32 18.21 065.32 18.33 066.32 18.25 067.32 18.37 068.32 18.28 069.32 18.39 070.32 18.30 071.32 18.41 072.32 18.32 073.32 18.22 074.32 17.93 075.32 17.83 076.32 17.53 077.32 17.23 078.32 17.13 079.32 16.82 080.32 16.72 081.32 16.41 082.32 16.31 083.32 16.00 084.32 15.89 085.32 15.78 086.32 15.47 087.32 15.36 088.32 15.25 089.32 14.93 090.32 14.82 091.32 14.50 092.32 14.39 093.32 14.27 094.32 14.15 095.32 13.83
07 May 2008 056.34 16.73 057.34 16.86 058.34 16.78 059.34 16.90 060.34 16.82 061.34 16.93 062.34 16.85 063.34 16.96 064.34 17.07 065.34 16.98 066.34 17.08 067.34 16.99 068.34 17.09 069.34 17.19 070.34 17.09 071.34 17.19 072.34 17.09 073.34 17.19 074.34 16.88 075.34 16.78 076.34 16.47 077.34 16.36 078.34 16.06 079.34 15.95 080.34 15.83 081.34 15.52 082.34 15.41 083.34 15.30 084.34 14.98 085.34 14.87 086.34 14.55 087.34 14.43 088.34 14.31 089.34 14.19 090.34 13.87 091.34 13.75 092.34 13.63 093.34 13.31 094.34 13.18 095.34 13.06 096.34 12.93
08 May 2008 057.37 15.74 058.37 15.84 059.37 15.75 060.37 15.86 061.37 15.76 062.37 15.86 063.37 15.96 064.37 15.86 065.37 15.96 066.37 15.85 067.37 15.95 068.37 16.04 069.37 15.94 070.37 16.03 071.37 16.12 072.37 16.01 073.37 16.10 074.37 16.19 075.37 16.08 076.37 15.76 077.37 15.65 078.37 15.53 079.37 15.22 080.37 15.10 081.37 14.98 082.37 14.66 083.37 14.54 084.37 14.42 085.37 14.10 086.37 13.98 087.37 13.85 088.37 13.73 089.37 13.40 090.37 13.28 091.37 13.14 092.37 12.92 093.37 12.69 094.37 12.47 095.37 12.24 096.37 12.01 097.37 11.78
09 May 2008 058.39 14.50 059.39 14.59 060.39 14.49 061.39 14.58 062.39 14.47 063.39 14.57 064.39 14.66 065.39 14.54 066.39 14.63 067.39 14.72 068.39 14.61 069.39 14.69 070.39 14.78 071.39 14.66 072.39 14.74 073.39 14.82 074.39 14.71 075.39 14.79 076.39 14.87 077.39 14.74 078.39 14.62 079.39 14.50 080.39 14.18 081.39 14.05 082.39 13.93 083.39 13.79 084.39 13.47 085.39 13.34 086.39 13.12 087.39 12.90 088.39 12.67 089.39 12.45 090.39 12.22 091.39 11.99 092.39 11.76 093.39 11.53 094.39 11.29 095.39 11.06 096.39 10.82 097.39 10.78 098.39 10.54
10 May 2008 059.42 13.20 060.42 13.29 061.42 13.17 062.42 13.26 063.42 13.34 064.42 13.22 065.42 13.30 066.42 13.38 067.42 13.26 068.42 13.34 069.42 13.42 070.42 13.30 071.42 13.37 072.42 13.45 073.42 13.32 074.42 13.40 075.42 13.47 076.42 13.54 077.42 13.42 078.42 13.49 079.42 13.55 080.42 13.33 081.42 13.10 082.42 12.88 083.42 12.65 084.42 12.42 085.42 12.19 086.42 11.96 087.42 11.73 088.42 11.50 089.42 11.26 090.42 11.03 091.42 10.79 092.42 10.75 093.42 10.51 094.42 10.26 095.42 10.02 096.42 09.77 097.42 09.52 098.42 09.27 099.42 09.02
11 May 2008 060.44 11.99 061.44 12.06 062.44 12.14 063.44 12.02 064.44 12.09 065.44 12.16 066.44 12.04 067.44 12.11 068.44 12.18 069.44 12.05 070.44 12.12 071.44 12.19 072.44 12.06 073.44 12.13 074.44 12.20 075.44 12.26 076.44 12.13 077.44 12.20 078.44 12.26 079.44 12.13 080.44 12.19 081.44 12.06 082.44 11.83 083.44 11.59 084.44 11.36 085.44 11.12 086.44 10.88 087.44 10.84 088.44 10.60 089.44 10.35 090.44 10.11 091.44 09.86 092.44 09.61 093.44 09.36 094.44 09.11 095.44 08.85 096.44 08.60 097.44 08.34 098.44 08.08 099.44 07.85 100.44 07.70
12 May 2008 061.47 10.83 062.47 10.90 063.47 10.77 064.47 10.83 065.47 10.70 066.47 10.77 067.47 10.83 068.47 10.70 069.47 10.76 070.47 10.83 071.47 10.69 072.47 10.75 073.47 10.81 074.47 10.67 075.47 10.73 076.47 10.79 077.47 10.85 078.47 10.71 079.47 10.77 080.47 10.83 081.47 10.87 082.47 10.74 083.47 10.58 084.47 10.34 085.47 10.09 086.47 09.84 087.47 09.59 088.47 09.34 089.47 09.09 090.47 08.83 091.47 08.61 092.47 08.46 093.47 08.10 094.47 07.95 095.47 07.80 096.47 07.64 097.47 07.49 098.47 07.33 099.47 07.17 100.47 07.02 101.47 06.86
13 May 2008 062.50 09.79 063.50 09.86 064.50 09.72 065.50 09.78 066.50 09.64 067.50 09.69 068.50 09.55 069.50 09.61 070.50 09.67 071.50 09.52 072.50 09.58 073.50 09.64 074.50 09.49 075.50 09.54 076.50 09.60 077.50 09.45 078.50 09.50 079.50 09.55 080.50 09.40 081.50 09.45 082.50 09.50 083.50 09.35 084.50 09.23 085.50 08.98 086.50 08.72 087.50 08.46 088.50 08.20 089.50 07.93 090.50 07.88 091.50 07.92 092.50 07.76 093.50 07.60 094.50 07.44 095.50 07.28 096.50 07.12 097.50 06.96 098.50 06.80 099.50 06.44 100.50 06.27 101.50 06.11 102.50 05.94
14 May 2008 063.53 08.77 064.53 08.63 065.53 08.68 066.53 08.53 067.53 08.39 068.53 08.44 069.53 08.29 070.53 08.34 071.53 08.19 072.53 08.24 073.53 08.29 074.53 08.14 075.53 08.18 076.53 08.03 077.53 08.08 078.53 08.12 079.53 07.97 080.53 08.01 081.53 08.06 082.53 07.90 083.53 07.94 084.53 07.93 085.53 07.66 086.53 07.39 087.53 07.12 088.53 07.05 089.53 06.78 090.53 06.50 091.53 06.26 092.53 06.30 093.53 06.13 094.53 06.17 095.53 06.20 096.53 06.23 097.53 06.07 098.53 05.83 099.53 05.53 100.53 05.44 101.53 05.14 102.53 04.84 103.53 04.54
15 May 2008 064.56 08.07 065.56 07.92 066.56 07.76 067.56 07.61 068.56 07.46 069.56 07.50 070.56 07.35 071.56 07.19 072.56 07.23 073.56 07.07 074.56 07.12 075.56 06.96 076.56 07.00 077.56 06.84 078.56 06.88 079.56 06.72 080.56 06.76 081.56 06.60 082.56 06.63 083.56 06.67 084.56 06.50 085.56 06.54 086.56 06.37 087.56 06.09 088.56 05.81 089.56 05.53 090.56 05.24 091.56 04.96 092.56 04.77 093.56 04.60 094.56 04.63 095.56 04.65 096.56 04.68 097.56 04.51 098.56 04.54 099.56 04.40 100.56 04.09 101.56 61.15 102.56 61.15 103.56 61.15 104.56 61.15
16 May 2008 065.59 06.96 066.59 06.91 067.59 06.86 068.59 06.80 069.59 06.54 070.59 06.48 071.59 06.35 072.59 06.19 073.59 06.02 074.59 05.86 075.59 05.89 076.59 05.73 077.59 05.56 078.59 05.60 079.59 05.43 080.59 05.26 081.59 05.29 082.59 05.13 083.59 05.16 084.59 04.99 085.59 05.01 086.59 04.89 087.59 04.61 088.59 04.32 089.59 04.02 090.59 03.73 091.59 03.44 092.59 03.14 093.59 03.04 094.59 02.85 095.59 61.39 096.59 61.39 097.59 61.39 098.59 61.39 099.59 61.39 100.59 61.39 101.59 61.39 102.59 61.39 103.59 61.39 104.59 61.39 105.59 61.39
17 May 2008 066.62 05.35 067.62 05.29 068.62 05.22 069.62 04.95 070.62 04.88 071.62 04.81 072.62 04.74 073.62 04.47 074.62 04.39 075.62 04.31 076.62 04.23 077.62 04.15 078.62 04.07 079.62 03.99 080.62 03.90 081.62 03.82 082.62 03.73 083.62 03.64 084.62 03.55 085.62 03.46 086.62 03.36 087.62 03.27 088.62 02.97 089.62 61.86 090.62 61.86 091.62 61.86 092.62 61.86 093.62 61.86 094.62 61.86 095.62 61.86 096.62 61.86 097.62 61.86 098.62 61.86 099.62 61.86 100.62 61.86 101.62 61.86 102.62 61.86 103.62 61.86 104.62 61.86 105.62 61.86 106.62 61.86
18 May 2008 067.65 04.39 068.65 04.22 069.65 04.04 070.65 03.87 071.65 03.70 072.65 03.52 073.65 03.35 074.65 03.17 075.65 02.99 076.65 02.82 077.65 02.64 083.65 62.32 084.65 62.32 085.65 62.32 086.65 62.32 087.65 62.32 088.65 62.32 089.65 62.32 090.65 62.32 091.65 62.32 092.65 62.32 093.65 62.32 094.65 62.32 095.65 62.32 096.65 62.32 097.65 62.32 098.65 62.32 099.65 62.32 100.65 62.32 101.65 62.32 102.65 62.32 103.65 62.32 104.65 62.32 105.65 62.32 106.65 62.32 107.65 62.32
19 May 2008 068.52 03.51 069.52 03.43 070.52 03.14 071.52 03.06 072.52 02.97 073.52 02.68 074.52 02.59 076.52 62.91 077.52 62.91 078.52 62.91 079.52 62.91 080.52 62.91 081.52 62.91 082.52 62.91 083.52 62.91 084.52 62.91 085.52 62.91 086.52 62.91 087.52 62.91 088.52 62.91 089.52 62.91 090.52 62.91 091.52 62.91 092.52 62.91 093.52 62.91 094.52 62.91 095.52 62.91 096.52 62.91 097.52 62.91 098.52 62.91 099.52 62.91 100.52 62.91 101.52 62.91 102.52 62.91 103.52 62.91 104.52 62.91 105.52 62.91 106.52 62.91 107.52 62.91 108.52 62.91
20 May 2008 069.55 63.40 070.55 63.40 071.55 63.40 072.55 63.40 073.55 63.40 074.55 63.40 075.55 63.40 076.55 63.40 077.55 63.40 078.55 63.40 079.55 63.40 080.55 63.40 081.55 63.40 082.55 63.40 083.55 63.40 084.55 63.40 085.55 63.40 086.55 63.40 087.55 63.40 088.55 63.40 089.55 63.40 090.55 63.40 091.55 63.40 092.55 63.40 093.55 63.40 094.55 63.40 095.55 63.40 096.55 63.40 097.55 63.40 098.55 63.40 099.55 63.40 100.55 63.40 101.55 63.40 102.55 63.40 103.55 63.40 104.55 63.40 105.55 63.40 106.55 63.40 107.55 63.40 108.55 63.40 109.55 63.40
21 May 2008 070.58 65.24 071.58 65.24 072.58 65.24 073.58 65.24 074.58 65.24 075.58 65.24 076.58 65.24 077.58 65.24 078.58 65.24 079.58 65.24 080.58 65.24 081.58 65.24 082.58 65.24 083.58 65.24 084.58 65.24 085.58 65.24 086.58 65.24 087.58 65.24 088.58 65.24 089.58 65.24 090.58 65.24 091.58 65.24 092.58 65.24 093.58 65.24 094.58 65.24 095.58 65.24 096.58 65.24 097.58 65.24 098.58 65.24 099.58 65.24 100.58 65.24 101.58 65.24 102.58 65.24 103.58 65.24 104.58 65.24 105.58 65.24 106.58 65.24 107.58 65.24 108.58 65.24 109.58 65.24 110.58 65.24
22 May 2008 071.61 56.79 072.61 56.79 073.61 56.79 074.61 56.79 075.61 56.79 076.61 56.79 077.61 56.79 078.61 56.79 079.61 56.79 080.61 56.79 081.61 56.79 082.61 56.79 083.61 56.79 084.61 56.79 085.61 56.79 086.61 56.79 087.61 56.79 088.61 56.79 089.61 56.79 090.61 56.79 091.61 56.79 092.61 56.79 093.61 56.79 094.61 56.79 095.61 56.79 096.61 56.79 097.61 56.79 098.61 56.79 099.61 56.79 100.61 56.79 101.61 56.79 102.61 56.79 103.61 56.79 104.61 56.79 105.61 56.79 106.61 56.79 107.61 56.79 108.61 56.79 109.61 56.79 110.61 56.79 111.61 56.79
23 May 2008 072.64 61.55 073.64 61.55 074.64 61.55 075.64 61.55 076.64 61.55 077.64 61.55 078.64 61.55 079.64 61.55 080.64 61.55 081.64 61.55 082.64 61.55 083.64 61.55 084.64 61.55 085.64 61.55 086.64 61.55 087.64 61.55 088.64 61.55 089.64 61.55 090.64 61.55 091.64 61.55 092.64 61.55 093.64 61.55 094.64 61.55 095.64 61.55 096.64 61.55 097.64 61.55 098.64 61.55 099.64 61.55 100.64 61.55 101.64 61.55 102.64 61.55 103.64 61.55 104.64 61.55 105.64 61.55 106.64 61.55 107.64 61.55 108.64 61.55 109.64 61.55 110.64 61.55 111.64 61.55 112.64 61.55
24 May 2008 073.67 62.32 074.67 62.32 075.67 62.32 076.67 62.32 077.67 62.32 078.67 62.32 079.67 62.32 080.67 62.32 081.67 62.32 082.67 62.32 083.67 62.32 084.67 62.32 085.67 62.32 086.67 62.32 087.67 62.32 088.67 62.32 089.67 62.32 090.67 62.32 091.67 62.32 092.67 62.32 093.67 62.32 094.67 62.32 095.67 62.32 096.67 62.32 097.67 62.32 098.67 62.32 099.67 62.32 100.67 62.32 101.67 62.32 102.67 62.32 103.67 62.32 104.67 62.32 105.67 62.32 106.67 62.32 107.67 62.32 108.67 62.32 109.67 62.32 110.67 62.32 111.67 62.32 112.67 62.32 113.67 62.32
25 May 2008 074.70 63.11 075.70 63.11 076.70 63.11 077.70 63.11 078.70 63.11 079.70 63.11 080.70 63.11 081.70 63.11 082.70 63.11 083.70 63.11 084.70 63.11 085.70 63.11 086.70 63.11 087.70 63.11 088.70 63.11 089.70 63.11 090.70 63.11 091.70 63.11 092.70 63.11 093.70 63.11 094.70 63.11 095.70 63.11 096.70 63.11 097.70 63.11 098.70 63.11 099.70 63.11 100.70 63.11 101.70 63.11 102.70 63.11 103.70 63.11 104.70 63.11 105.70 63.11 106.70 63.11 107.70 63.11 108.70 63.11 109.70 63.11 110.70 63.11 111.70 63.11 112.70 63.11 113.70 63.11 114.70 63.11
26 May 2008 075.73 63.92 076.73 63.92 077.73 63.92 078.73 63.92 079.73 63.92 080.73 63.92 081.73 63.92 082.73 63.92 083.73 63.92 084.73 63.92 085.73 63.92 086.73 63.92 087.73 63.92 088.73 63.92 089.73 63.92 090.73 63.92 091.73 63.92 092.73 63.92 093.73 63.92 094.73 63.92 095.73 63.92 096.73 63.92 097.73 63.92 098.73 63.92 099.73 63.92 100.73 63.92 101.73 63.92 102.73 63.92 103.73 63.92 104.73 63.92 105.73 63.92 106.73 63.92 107.73 63.92 108.73 63.92 109.73 63.92 110.73 63.92 111.73 63.92 112.73 63.92 113.73 63.92 114.73 63.92 115.73 63.92
27 May 2008 076.76 64.94 077.76 64.94 078.76 64.94 079.76 64.94 080.76 64.94 081.76 64.94 082.76 64.94 083.76 64.94 084.76 64.94 085.76 64.94 086.76 64.94 087.76 64.94 088.76 64.94 089.76 64.94 090.76 64.94 091.76 64.94 092.76 64.94 093.76 64.94 094.76 64.94 095.76 64.94 096.76 64.94 097.76 64.94 098.76 64.94 099.76 64.94 100.76 64.94 101.76 64.94 102.76 64.94 103.76 64.94 104.76 64.94 105.76 64.94 106.76 64.94 107.76 64.94 108.76 64.94 109.76 64.94 110.76 64.94 111.76 64.94 112.76 64.94 113.76 64.94 114.76 64.94 115.76 64.94 116.76 64.94
28 May 2008 077.79 65.94 078.79 65.94 079.79 65.94 080.79 65.94 081.79 65.94 082.79 65.94 083.79 65.94 084.79 65.94 085.79 65.94 086.79 65.94 087.79 65.94 088.79 65.94 089.79 65.94 090.79 65.94 091.79 65.94 092.79 65.94 093.79 65.94 094.79 65.94 095.79 65.94 096.79 65.94 097.79 65.94 098.79 65.94 099.79 65.94 100.79 65.94 101.79 65.94 102.79 65.94 103.79 65.94 104.79 65.94 105.79 65.94 106.79 65.94 107.79 65.94 108.79 65.90 109.79 65.85 110.79 65.80 111.79 65.75 112.79 65.69 113.79 65.64 114.79 65.59 115.79 65.34 116.79 65.09 117.79 64.84
29 May 2008 078.81 66.92 079.81 66.92 080.81 66.92 081.81 66.92 082.81 66.92 083.81 66.92 084.81 66.88 085.81 66.62 086.81 66.57 087.81 66.31 088.81 66.05 089.81 65.99 090.81 65.74 091.81 65.68 092.81 65.42 093.81 65.37 094.81 65.11 095.81 65.06 096.81 64.81 097.81 64.75 098.81 64.70 099.81 64.44 100.81 64.39 101.81 64.34 102.81 64.09 103.81 64.03 104.81 63.98 105.81 63.93 106.81 63.88 107.81 63.63 108.81 63.58 109.81 63.52 110.81 63.47 111.81 63.42 112.81 63.37 113.81 63.32 114.81 63.27 115.81 63.22 116.81 62.97 117.81 62.72 118.81 62.47
30 May 2008 079.84 65.89 080.84 65.63 081.84 65.37 082.84 65.11 083.84 64.86 084.84 64.60 085.84 64.35 086.84 64.09 087.84 64.04 088.84 63.78 089.84 63.53 090.84 63.47 091.84 63.22 092.84 62.97 093.84 62.91 094.84 62.66 095.84 62.61 096.84 62.56 097.84 62.30 098.84 62.25 099.84 62.00 100.84 61.95 101.84 61.89 102.84 61.84 103.84 61.59 104.84 61.54 105.84 61.49 106.84 61.44 107.84 61.39 108.84 61.13 109.84 61.08 110.84 61.03 111.84 60.98 112.84 60.93 113.84 60.88 114.84 60.82 115.84 60.77 116.84 60.72 117.84 60.47 118.84 60.22 119.84 59.96
31 May 2008 080.87 63.26 081.87 63.00 082.87 62.75 083.87 62.49 084.87 62.24 085.87 61.99 086.87 61.73 087.87 61.48 088.87 61.43 089.87 61.17 090.87 60.92 091.87 60.87 092.87 60.62 093.87 60.37 094.87 60.31 095.87 60.06 096.87 60.01 097.87 59.96 098.87 59.70 099.87 59.65 100.87 59.60 101.87 59.35 102.87 59.30 103.87 59.24 104.87 58.99 105.87 58.94 106.87 58.89 107.87 58.83 108.87 58.78 109.87 58.73 110.87 58.67 111.87 58.42 112.87 58.37 113.87 58.31 114.87 58.26 115.87 58.21 116.87 58.15 117.87 58.10 118.87 57.84 119.87 57.59 120.87 57.33
01 Jun 2008 082.05 60.53 083.05 60.27 084.05 60.02 085.05 59.77 086.05 59.52 087.05 59.26 088.05 59.01 089.05 58.76 090.05 58.71 091.05 58.45 092.05 58.20 093.05 58.15 094.05 57.90 095.05 57.84 096.05 57.59 097.05 57.54 098.05 57.29 099.05 57.23 100.05 56.98 101.05 56.93 102.05 56.87 103.05 56.82 104.05 56.56 105.05 56.51 106.05 56.46 107.05 56.40 108.05 56.35 109.05 56.09 110.05 56.03 111.05 55.98 112.05 55.92 113.05 55.87 114.05 55.81 115.05 55.75 116.05 55.69 117.05 55.64 118.05 55.58 119.05 55.32 120.05 55.06 121.05 54.80 122.05 54.54
02 Jun 2008 083.08 57.80 084.08 57.54 085.08 57.29 086.08 57.04 087.08 56.78 088.08 56.53 089.08 56.28 090.08 56.03 091.08 55.97 092.08 55.72 093.08 55.47 094.08 55.41 095.08 55.16 096.08 55.10 097.08 54.85 098.08 54.79 099.08 54.54 100.08 54.48 101.08 54.43 102.08 54.37 103.08 54.11 104.08 54.06 105.08 54.00 106.08 53.94 107.08 53.68 108.08 53.62 109.08 53.57 110.08 53.51 111.08 53.45 112.08 53.39 113.08 53.33 114.08 53.26 115.08 53.20 116.08 53.14 117.08 53.08 118.08 53.02 119.08 52.75 120.08 52.49 121.08 52.22 122.08 51.96 123.08 51.69
03 Jun 2008 084.10 55.05 085.10 54.79 086.10 54.54 087.10 54.29 088.10 54.03 089.10 53.78 090.10 53.52 091.10 53.26 092.10 53.21 093.10 52.95 094.10 52.90 095.10 52.64 096.10 52.58 097.10 52.32 098.10 52.27 099.10 52.01 100.10 51.95 101.10 51.89 102.10 51.63 103.10 51.57 104.10 51.51 105.10 51.45 106.10 51.18 107.10 51.12 108.10 51.06 109.10 51.00 110.10 50.93 111.10 50.87 112.10 50.80 113.10 50.74 114.10 50.67 115.10 50.61 116.10 50.54 117.10 50.47 118.10 50.40 119.10 50.14 120.10 49.87 121.10 49.60 122.10 49.33 123.10 49.06 124.10 48.79
04 Jun 2008 085.12 52.31 086.12 52.05 087.12 51.79 088.12 51.54 089.12 51.28 090.12 51.02 091.12 50.76 092.12 50.70 093.12 50.44 094.12 50.18 095.12 50.12 096.12 49.86 097.12 49.80 098.12 49.53 099.12 49.47 100.12 49.41 101.12 49.14 102.12 49.08 103.12 49.01 104.12 48.95 105.12 48.68 106.12 48.62 107.12 48.55 108.12 48.48 109.12 48.41 110.12 48.35 111.12 48.28 112.12 48.21 113.12 48.14 114.12 48.07 115.12 47.99 116.12 47.92 117.12 47.85 118.12 47.78 119.12 47.50 120.12 47.23 121.12 46.96 122.12 46.68 123.12 46.41 124.12 46.33 125.12 46.05
05 Jun 2008 086.15 49.59 087.15 49.33 088.15 49.07 089.15 48.81 090.15 48.55 091.15 48.28 092.15 48.02 093.15 47.95 094.15 47.69 095.15 47.62 096.15 47.36 097.15 47.29 098.15 47.02 099.15 46.96 100.15 46.89 101.15 46.62 102.15 46.55 103.15 46.48 104.15 46.41 105.15 46.14 106.15 46.07 107.15 45.99 108.15 45.92 109.15 45.85 110.15 45.77 111.15 45.70 112.15 45.62 113.15 45.55 114.15 45.47 115.15 45.40 116.15 45.32 117.15 45.24 118.15 45.17 119.15 45.09 120.15 44.81 121.15 44.53 122.15 44.25 123.15 43.97 124.15 43.69 125.15 43.41 126.15 43.13
06 Jun 2008 087.17 46.92 088.17 46.65 089.17 46.39 090.17 46.12 091.17 45.85 092.17 45.58 093.17 45.51 094.17 45.24 095.17 45.17 096.17 44.90 097.17 44.83 098.17 44.56 099.17 44.48 100.17 44.41 101.17 44.13 102.17 44.06 103.17 43.98 104.17 43.91 105.17 43.63 106.17 43.56 107.17 43.48 108.17 43.40 109.17 43.32 110.17 43.24 111.17 43.16 112.17 43.08 113.17 43.00 114.17 42.92 115.17 42.84 116.17 42.76 117.17 42.68 118.17 42.79 119.17 42.51 120.17 42.23 121.17 41.95 122.17 41.66 123.17 41.38 124.17 41.10 125.17 40.81 126.17 40.53 127.17 40.24
07 Jun 2008 088.19 44.30 089.19 44.02 090.19 43.75 091.19 43.48 092.19 43.20 093.19 43.13 094.19 42.85 095.19 42.78 096.19 42.50 097.19 42.42 098.19 42.14 099.19 42.06 100.19 41.98 101.19 41.70 102.19 41.62 103.19 41.54 104.19 41.46 105.19 41.38 106.19 41.10 107.19 41.02 108.19 40.93 109.19 40.85 110.19 40.77 111.19 40.68 112.19 40.60 113.19 40.51 114.19 40.63 115.19 40.54 116.19 40.46 117.19 40.37 118.19 40.29 119.19 40.00 120.19 39.71 121.19 39.43 122.19 39.14 123.19 38.86 124.19 38.57 125.19 38.28 126.19 38.00 127.19 37.71 128.19 37.43
08 Jun 2008 089.20 41.72 090.20 41.44 091.20 41.16 092.20 40.88 093.20 40.80 094.20 40.52 095.20 40.44 096.20 40.16 097.20 40.07 098.20 39.79 099.20 39.71 100.20 39.62 101.20 39.34 102.20 39.25 103.20 39.17 104.20 39.08 105.20 38.99 106.20 38.91 107.20 38.82 108.20 38.73 109.20 38.64 110.20 38.56 111.20 38.47 112.20 38.38 113.20 38.29 114.20 38.21 115.20 38.12 116.20 38.03 117.20 37.94 118.20 37.85 119.20 37.57 120.20 37.28 121.20 36.99 122.20 36.70 123.20 36.42 124.20 36.13 125.20 35.84 126.20 35.56 127.20 35.27 128.20 34.99 129.20 34.70
09 Jun 2008 090.22 39.20 091.22 38.91 092.22 38.63 093.22 38.54 094.22 38.25 095.22 38.17 096.22 37.88 097.22 37.79 098.22 37.50 099.22 37.41 100.22 37.32 101.22 37.03 102.22 36.94 103.22 36.85 104.22 36.76 105.22 36.67 106.22 36.58 107.22 36.49 108.22 36.40 109.22 36.31 110.22 36.22 111.22 36.13 112.22 36.04 113.22 35.95 114.22 35.86 115.22 35.78 116.22 35.89 117.22 35.80 118.22 35.71 119.22 35.22 120.22 34.93 121.22 34.65 122.22 34.36 123.22 34.07 124.22 33.79 125.22 33.50 126.22 33.22 127.22 32.93 128.22 32.65 129.22 32.37 130.22 32.08
10 Jun 2008 091.23 36.72 092.23 36.43 093.23 36.34 094.23 36.04 095.23 35.95 096.23 35.66 097.23 35.57 098.23 35.28 099.23 35.18 100.23 35.09 101.23 35.00 102.23 34.90 103.23 34.61 104.23 34.52 105.23 34.43 106.23 34.34 107.23 34.24 108.23 34.15 109.23 34.06 110.23 33.97 111.23 33.88 112.23 33.79 113.23 33.90 114.23 33.81 115.23 33.72 116.23 33.63 117.23 33.55 118.23 33.46 119.23 33.17 120.23 32.89 121.23 32.60 122.23 32.32 123.23 32.03 124.23 31.55 125.23 31.27 126.23 30.99 127.23 30.70 128.23 30.42 129.23 30.15 130.23 29.87 131.23 29.59
11 Jun 2008 092.25 34.28 093.25 34.19 094.25 33.89 095.25 33.80 096.25 33.50 097.25 33.41 098.25 33.31 099.25 33.02 100.25 32.92 101.25 32.83 102.25 32.74 103.25 32.64 104.25 32.55 105.25 32.46 106.25 32.17 107.25 32.07 108.25 31.98 109.25 32.09 110.25 32.00 111.25 31.91 112.25 31.82 113.25 31.74 114.25 31.65 115.25 31.56 116.25 31.48 117.25 31.39 118.25 31.17 119.25 30.65 120.25 30.12 121.25 29.99 122.25 29.67 123.25 29.54 124.25 29.42 125.25 29.15 126.25 28.87 127.25 28.59 128.25 28.32 129.25 28.04 130.25 27.77 131.25 27.50 132.25 27.23
12 Jun 2008 093.26 32.10 094.26 31.80 095.26 31.70 096.26 31.41 097.26 31.31 098.26 31.22 099.26 31.12 100.26 30.83 101.26 30.73 102.26 30.64 103.26 30.55 104.26 30.46 105.26 30.37 106.26 30.28 107.26 30.19 108.26 30.10 109.26 30.01 110.26 29.92 111.26 29.84 112.26 29.75 113.26 29.67 114.26 29.43 115.26 28.87 116.26 28.32 117.26 27.96 118.26 27.82 119.26 27.47 120.26 27.33 121.26 27.20 122.26 27.07 123.26 26.95 124.26 26.83 125.26 26.72 126.26 26.62 127.26 26.53 128.26 26.33 129.26 26.07 130.26 25.80 131.26 25.53 132.26 25.27 133.26 25.01
13 Jun 2008 094.27 30.97 095.27 30.87 096.27 30.78 097.27 30.48 098.27 30.39 099.27 30.30 100.27 30.20 101.27 29.91 102.27 29.82 103.27 29.73 104.27 29.65 105.27 29.56 106.27 29.47 107.27 29.39 108.27 29.30 109.27 29.22 110.27 28.84 111.27 28.26 112.27 27.68 113.27 27.30 114.27 27.22 115.27 27.15 116.27 27.07 117.27 27.20 118.27 26.93 119.27 26.45 120.27 26.18 121.27 26.00 122.27 25.90 123.27 25.82 124.27 25.74 125.27 25.68 126.27 25.63 127.27 25.59 128.27 25.57 129.27 25.40 130.27 25.15 131.27 24.89 132.27 24.63 133.27 24.38 134.27 24.12
14 Jun 2008 095.43 30.27 096.43 30.17 097.43 30.08 098.43 29.79 099.43 29.71 100.43 29.62 101.43 29.53 102.43 29.45 103.43 29.36 104.43 29.08 105.43 28.93 106.43 28.31 107.43 27.71 108.43 27.16 109.43 27.09 110.43 27.01 111.43 26.94 112.43 26.86 113.43 26.79 114.43 26.72 115.43 26.85 116.43 26.79 117.43 26.52 118.43 26.26 119.43 25.99 120.43 25.73 121.43 25.47 122.43 25.21 123.43 25.14 124.43 24.94 125.43 24.95 126.43 24.98 127.43 24.81 128.43 24.86 129.43 24.91 130.43 24.77 131.43 24.52 132.43 24.27 133.43 24.03 134.43 23.78 135.43 23.53
15 Jun 2008 096.44 29.89 097.44 29.81 098.44 29.72 099.44 29.44 100.44 29.29 101.44 28.64 102.44 28.00 103.44 27.53 104.44 27.45 105.44 27.38 106.44 27.10 107.44 27.03 108.44 26.96 109.44 26.89 110.44 26.83 111.44 26.76 112.44 26.70 113.44 26.63 114.44 26.57 115.44 26.51 116.44 26.45 117.44 26.39 118.44 26.14 119.44 25.88 120.44 25.63 121.44 25.37 122.44 25.12 123.44 24.87 124.44 24.72 125.44 24.60 126.44 24.50 127.44 24.61 128.44 24.52 129.44 24.44 130.44 24.57 131.44 24.31 132.44 24.06 133.44 23.82 134.44 23.58 135.44 23.34 136.44 23.11
16 Jun 2008 097.44 28.25 098.44 27.94 099.44 27.87 100.44 27.59 101.44 27.35 102.44 27.17 103.44 27.02 104.44 26.88 105.44 26.77 106.44 26.68 107.44 26.60 108.44 26.55 109.44 26.51 110.44 26.49 111.44 26.29 112.44 26.31 113.44 26.34 114.44 26.18 115.44 26.24 116.44 26.11 117.44 26.19 118.44 26.08 119.44 25.87 120.44 25.63 121.44 25.38 122.44 25.14 123.44 24.90 124.44 24.66 125.44 24.42 126.44 24.33 127.44 24.29 128.44 24.26 129.44 24.43 130.44 24.41 131.44 24.39 132.44 24.16 133.44 23.76 134.44 23.56 135.44 23.15 136.44 22.75 137.44 22.55
17 Jun 2008 098.44 26.70 099.44 26.58 100.44 26.48 101.44 26.40 102.44 26.35 103.44 26.32 104.44 26.31 105.44 26.12 106.44 26.14 107.44 26.19 108.44 26.05 109.44 26.12 110.44 26.01 111.44 25.91 112.44 26.02 113.44 25.94 114.44 25.87 115.44 26.01 116.44 25.95 117.44 25.91 118.44 25.87 119.44 25.84 120.44 25.68 121.44 25.45 122.44 25.01 123.44 24.78 124.44 24.54 125.44 24.31 126.44 24.15 127.44 24.15 128.44 24.16 129.44 24.17 130.44 23.98 131.44 23.59 132.44 23.41 133.44 23.03 134.44 22.65 135.44 22.47 136.44 22.10 137.44 21.72 138.44 21.55
18 Jun 2008 099.45 24.40 100.45 24.25 101.45 24.31 102.45 24.19 103.45 24.29 104.45 24.20 105.45 24.12 106.45 24.05 107.45 24.19 108.45 24.15 109.45 24.11 110.45 24.07 111.45 24.05 112.45 24.03 113.45 24.02 114.45 24.01 115.45 24.00 116.45 24.00 117.45 24.01 118.45 24.02 119.45 24.03 120.45 23.92 121.45 23.69 122.45 23.46 123.45 23.23 124.45 23.00 125.45 22.78 126.45 22.55 127.45 22.42 128.45 22.25 129.45 21.89 130.45 21.72 131.45 21.42 132.45 21.20 133.45 20.97 134.45 20.75 135.45 20.53 136.45 20.30 137.45 20.08 138.45 19.86 139.45 19.64
19 Jun 2008 100.45 22.22 101.45 22.19 102.45 22.17 103.45 22.15 104.45 22.15 105.45 22.14 106.45 22.15 107.45 22.15 108.45 22.17 109.45 22.18 110.45 22.20 111.45 22.23 112.45 22.25 113.45 22.28 114.45 22.31 115.45 22.15 116.45 22.18 117.45 22.22 118.45 22.26 119.45 22.30 120.45 22.34 121.45 22.14 122.45 21.92 123.45 21.70 124.45 21.47 125.45 21.25 126.45 21.03 127.45 20.81 128.45 20.59 129.45 20.37 130.45 20.15 131.45 19.92 132.45 19.70 133.45 19.48 134.45 19.26 135.45 19.04 136.45 18.82 137.45 18.60 138.45 18.38 139.45 18.16 140.45 17.94
20 Jun 2008 101.44 20.26 102.44 20.30 103.44 20.34 104.44 20.38 105.44 20.42 106.44 20.47 107.44 20.31 108.44 20.36 109.44 20.41 110.44 20.46 111.44 20.31 112.44 20.37 113.44 20.42 114.44 20.48 115.44 20.53 116.44 20.39 117.44 20.45 118.44 20.51 119.44 20.56 120.44 20.42 121.44 20.48 122.44 20.40 123.44 20.18 124.44 19.96 125.44 19.74 126.44 19.52 127.44 19.30 128.44 19.09 129.44 18.87 130.44 18.65 131.44 18.43 132.44 18.21 133.44 17.99 134.44 17.78 135.44 17.56 136.44 17.34 137.44 17.12 138.44 16.90 139.44 16.68 140.44 16.46 141.44 16.24
21 Jun 2008 102.55 18.79 103.55 18.66 104.55 18.73 105.55 18.79 106.55 18.86 107.55 18.73 108.55 18.80 109.55 18.87 110.55 18.74 111.55 18.81 112.55 18.88 113.55 18.95 114.55 18.81 115.55 18.88 116.55 18.95 117.55 18.82 118.55 18.89 119.55 18.96 120.55 19.03 121.55 18.90 122.55 18.97 123.55 18.86 124.55 18.64 125.55 18.42 126.55 18.21 127.55 17.99 128.55 17.77 129.55 17.56 130.55 17.34 131.55 17.12 132.55 16.91 133.55 16.69 134.55 16.47 135.55 16.25 136.55 16.03 137.55 15.81 138.55 15.59 139.55 15.37 140.55 15.15 141.55 14.92
22 Jun 2008 103.54 17.35 104.54 17.43 105.54 17.31 106.54 17.39 107.54 17.47 108.54 17.35 109.54 17.43 110.54 17.51 111.54 17.39 112.54 17.46 113.54 17.54 114.54 17.42 115.54 17.49 116.54 17.57 117.54 17.45 118.54 17.52 119.54 17.60 120.54 17.47 121.54 17.55 122.54 17.62 123.54 17.69 124.54 17.48 125.54 17.24 126.54 17.05 127.54 16.78 128.54 16.61 129.54 16.40 130.54 16.18 131.54 15.96 132.54 15.74 133.54 15.53 134.54 15.31 135.54 15.09 136.54 14.86 137.54 14.64 138.54 14.42 139.54 14.20 140.54 13.97 141.54 13.74 142.54 13.52
23 Jun 2008 104.53 15.66 105.53 15.75 106.53 15.83 107.53 15.72 108.53 15.80 109.53 15.89 110.53 15.77 111.53 15.85 112.53 15.94 113.53 15.82 114.53 15.90 115.53 15.98 116.53 15.86 117.53 15.94 118.53 16.02 119.53 15.89 120.53 15.97 121.53 16.05 122.53 15.92 123.53 16.00 124.53 16.07 125.53 15.75 126.53 15.62 127.53 15.46 128.53 15.16 129.53 15.02 130.53 14.81 131.53 14.58 132.53 14.36 133.53 14.14 134.53 13.92 135.53 13.70 136.53 13.47 137.53 13.25 138.53 13.02 139.53 12.79 140.53 12.56 141.53 12.33 142.53 12.10 143.53 11.87
24 Jun 2008 105.52 14.20 106.52 14.29 107.52 14.37 108.52 14.26 109.52 14.35 110.52 14.23 111.52 14.32 112.52 14.40 113.52 14.28 114.52 14.36 115.52 14.44 116.52 14.32 117.52 14.40 118.52 14.48 119.52 14.56 120.52 14.44 121.52 14.52 122.52 14.59 123.52 14.47 124.52 14.54 125.52 14.61 126.52 14.29 127.52 14.16 128.52 13.98 129.52 13.76 130.52 13.54 131.52 13.31 132.52 13.09 133.52 12.86 134.52 12.64 135.52 12.41 136.52 12.18 137.52 11.95 138.52 11.72 139.52 11.48 140.52 11.25 141.52 11.01 142.52 10.77 143.52 10.73 144.52 10.49
25 Jun 2008 106.51 12.95 107.51 13.04 108.51 12.93 109.51 13.01 110.51 13.10 111.51 12.98 112.51 13.06 113.51 13.14 114.51 13.03 115.51 13.11 116.51 13.19 117.51 13.06 118.51 13.14 119.51 13.22 120.51 13.10 121.51 13.17 122.51 13.25 123.51 13.12 124.51 13.19 125.51 13.27 126.51 13.31 127.51 13.08 128.51 12.86 129.51 12.63 130.51 12.41 131.51 12.18 132.51 11.95 133.51 11.72 134.51 11.48 135.51 11.25 136.51 11.01 137.51 10.98 138.51 10.74 139.51 10.50 140.51 10.25 141.51 10.01 142.51 09.76 143.51 09.52 144.51 09.27 145.51 09.01
26 Jun 2008 107.50 11.75 108.50 11.64 109.50 11.72 110.50 11.60 111.50 11.69 112.50 11.77 113.50 11.65 114.50 11.73 115.50 11.81 116.50 11.68 117.50 11.76 118.50 11.84 119.50 11.71 120.50 11.79 121.50 11.86 122.50 11.73 123.50 11.80 124.50 11.87 125.50 11.94 126.50 11.81 127.50 11.88 128.50 11.72 129.50 11.49 130.50 11.26 131.50 11.02 132.50 10.98 133.50 10.74 134.50 10.50 135.50 10.26 136.50 10.02 137.50 09.77 138.50 09.53 139.50 09.28 140.50 09.02 141.50 08.77 142.50 08.52 143.50 08.26 144.50 08.00 145.50 07.94 146.50 07.67
27 Jun 2008 108.60 10.20 109.60 10.28 110.60 10.16 111.60 10.24 112.60 10.32 113.60 10.19 114.60 10.27 115.60 10.15 116.60 10.22 117.60 10.29 118.60 10.17 119.60 10.24 120.60 10.31 121.60 10.18 122.60 10.25 123.60 10.32 124.60 10.39 125.60 10.25 126.60 10.32 127.60 10.38 128.60 10.25 129.60 10.31 130.60 10.08 131.60 09.83 132.60 09.59 133.60 09.34 134.60 09.09 135.60 08.84 136.60 08.58 137.60 08.33 138.60 08.07 139.60 07.81 140.60 07.75 141.60 07.49 142.60 07.22 143.60 06.95 144.60 06.75 145.60 06.60 146.60 06.45 147.60 06.10
28 Jun 2008 109.58 09.03 110.58 08.90 111.58 08.98 112.58 08.85 113.58 08.93 114.58 09.00 115.58 08.87 116.58 08.94 117.58 08.81 118.58 08.88 119.58 08.95 120.58 08.82 121.58 08.88 122.58 08.95 123.58 08.81 124.58 08.88 125.58 08.94 126.58 08.80 127.58 08.86 128.58 08.92 129.58 08.98 130.58 08.84 131.58 08.59 132.58 08.33 133.58 08.07 134.58 07.81 135.58 07.75 136.58 07.49 137.58 07.22 138.58 06.95 139.58 06.73 140.58 06.58 141.58 06.23 142.58 06.07 143.58 05.92 144.58 05.77 145.58 05.61 146.58 05.45 147.58 05.30 148.58 05.14
29 Jun 2008 110.56 07.64 111.56 07.71 112.56 07.58 113.56 07.65 114.56 07.52 115.56 07.59 116.56 07.46 117.56 07.52 118.56 07.59 119.56 07.45 120.56 07.51 121.56 07.38 122.56 07.44 123.56 07.50 124.56 07.36 125.56 07.42 126.56 07.47 127.56 07.33 128.56 07.39 129.56 07.44 130.56 07.50 131.56 07.35 132.56 07.21 133.56 06.94 134.56 06.67 135.56 06.40 136.56 06.12 137.56 05.85 138.56 05.70 139.56 05.74 140.56 05.59 141.56 05.43 142.56 05.27 143.56 05.12 144.56 04.96 145.56 04.80 146.56 04.64 147.56 04.47 148.56 04.31 149.56 04.15
30 Jun 2008 111.54 06.47 112.54 06.53 113.54 06.40 114.54 06.46 115.54 06.32 116.54 06.19 117.54 06.25 118.54 06.11 119.54 06.17 120.54 06.23 121.54 06.08 122.54 06.14 123.54 06.00 124.54 06.05 125.54 05.91 126.54 05.96 127.54 06.01 128.54 05.86 129.54 05.91 130.54 05.96 131.54 05.81 132.54 05.85 133.54 05.57 134.54 05.29 135.54 05.20 136.54 04.92 137.54 04.63 138.54 04.33 139.54 04.16 140.54 04.20 141.54 04.24 142.54 04.08 143.54 04.12 144.54 04.16 145.54 03.99 146.54 03.71 147.54 03.39 148.54 03.08 149.54 02.76
01 Jul 2008 112.51 05.50 113.51 05.36 114.51 05.22 115.51 05.28 116.51 05.13 117.51 04.99 118.51 05.04 119.51 04.90 120.51 04.95 121.51 04.81 122.51 04.86 123.51 04.71 124.51 04.76 125.51 04.61 126.51 04.66 127.51 04.50 128.51 04.55 129.51 04.40 130.51 04.44 131.51 04.28 132.51 04.33 133.51 04.36 134.51 04.07 135.51 03.77 136.51 03.47 137.51 03.17 138.51 02.87 139.51 02.76 146.51 59.56 147.51 59.56 148.51 59.56 149.51 59.56 150.51 59.56 151.51 59.56
02 Jul 2008 113.58 04.83 114.58 04.69 115.58 04.54 116.58 04.39 117.58 04.24 118.58 04.09 119.58 03.94 120.58 03.79 121.58 03.84 122.58 03.69 123.58 03.53 124.58 03.58 125.58 03.42 126.58 03.46 127.58 03.31 128.58 03.35 129.58 03.19 130.58 03.23 131.58 03.06 132.58 03.10 133.58 02.94 134.58 02.70 135.58 02.59 140.58 59.76 141.58 59.76 142.58 59.76 143.58 59.76 144.58 59.76 145.58 59.76 146.58 59.76 147.58 59.76 148.58 59.76 149.58 59.76 150.58 59.76 151.58 59.76 152.58 59.76
03 Jul 2008 114.55 03.23 115.55 02.96 116.55 02.88 117.55 02.81 118.55 02.53 135.55 59.81 136.55 59.81 137.55 59.81 138.55 59.81 139.55 59.81 140.55 59.81 141.55 59.81 142.55 59.81 143.55 59.81 144.55 59.81 145.55 59.81 146.55 59.81 147.55 59.81 148.55 59.81 149.55 59.81 150.55 59.81 151.55 59.81 152.55 59.81 153.55 59.81
04 Jul 2008 130.52 59.86 131.52 59.86 132.52 59.86 133.52 59.86 134.52 59.86 135.52 59.86 136.52 59.86 137.52 59.86 138.52 59.86 139.52 59.86 140.52 59.86 141.52 59.86 142.52 59.86 143.52 59.86 144.52 59.86 145.52 59.86 146.52 59.86 147.52 59.86 148.52 59.86 149.52 59.86 150.52 59.86 151.52 59.86 152.52 59.86 153.52 59.86 154.52 59.86
05 Jul 2008 125.49 60.06 126.49 60.06 127.49 60.06 128.49 60.06 129.49 60.06 130.49 60.06 131.49 60.06 132.49 60.06 133.49 60.06 134.49 60.06 135.49 60.06 136.49 60.06 137.49 60.06 138.49 60.06 139.49 60.06 140.49 60.06 141.49 60.06 142.49 60.06 143.49 60.06 144.49 60.06 145.49 60.06 146.49 60.06 147.49 60.06 148.49 60.06 149.49 60.06 150.49 60.06 151.49 60.06 152.49 60.06 153.49 60.06 154.49 60.06 155.49 60.06
06 Jul 2008 119.55 60.18 120.55 60.18 121.55 60.18 122.55 60.18 123.55 60.18 124.55 60.18 125.55 60.18 126.55 60.18 127.55 60.18 128.55 60.18 129.55 60.18 130.55 60.18 131.55 60.18 132.55 60.18 133.55 60.18 134.55 60.18 135.55 60.18 136.55 60.18 137.55 60.18 138.55 60.18 139.55 60.18 140.55 60.18 141.55 60.18 142.55 60.18 143.55 60.18 144.55 60.18 145.55 60.18 146.55 60.18 147.55 60.18 148.55 60.18 149.55 60.18 150.55 60.18 151.55 60.18 152.55 60.18 153.55 60.18 154.55 60.18 155.55 60.18
07 Jul 2008 118.51 53.92 119.51 53.92 120.51 53.92 121.51 53.92 122.51 53.92 123.51 53.92 124.51 53.92 125.51 53.92 126.51 53.92 127.51 53.92 128.51 53.92 129.51 53.92 130.51 53.92 131.51 53.92 132.51 53.92 133.51 53.92 134.51 53.92 135.51 53.92 136.51 53.92 137.51 53.92 138.51 53.92 139.51 53.92 140.51 53.92 141.51 53.92 142.51 53.92 143.51 53.92 144.51 53.92 145.51 53.92 146.51 53.92 147.51 53.92 148.51 53.92 149.51 53.92 150.51 53.92 151.51 53.92 152.51 53.92 153.51 53.92 154.51 53.92 155.51 53.92 156.51 53.92
08 Jul 2008 119.47 55.95 120.47 55.95 121.47 55.95 122.47 55.95 123.47 55.95 124.47 55.95 125.47 55.95 126.47 55.95 127.47 55.95 128.47 55.95 129.47 55.95 130.47 55.95 131.47 55.95 132.47 55.95 133.47 55.95 134.47 55.95 135.47 55.95 136.47 55.95 137.47 55.95 138.47 55.95 139.47 55.95 140.47 55.95 141.47 55.95 142.47 55.95 143.47 55.95 144.47 55.95 145.47 55.95 146.47 55.95 147.47 55.95 148.47 55.95 149.47 55.95 150.47 55.95 151.47 55.95 152.47 55.95 153.47 55.95 154.47 55.95 155.47 55.95 156.47 55.95 157.47 55.95
09 Jul 2008 120.43 56.02 121.43 56.02 122.43 56.02 123.43 56.02 124.43 56.02 125.43 56.02 126.43 56.02 127.43 56.02 128.43 56.02 129.43 56.02 130.43 56.02 131.43 56.02 132.43 56.02 133.43 56.02 134.43 56.02 135.43 56.02 136.43 56.02 137.43 56.02 138.43 56.02 139.43 56.02 140.43 56.02 141.43 56.02 142.43 56.02 143.43 56.02 144.43 56.02 145.43 56.02 146.43 56.02 147.43 56.02 148.43 56.02 149.43 56.02 150.43 56.02 151.43 56.02 152.43 56.02 153.43 56.02 154.43 56.02 155.43 56.02 156.43 56.02 157.43 56.02 158.43 56.02
10 Jul 2008 121.38 58.12 122.38 58.12 123.38 58.12 124.38 58.12 125.38 58.12 126.38 58.12 127.38 58.12 128.38 58.12 129.38 58.12 130.38 58.12 131.38 58.12 132.38 58.12 133.38 58.12 134.38 58.12 135.38 58.12 136.38 58.12 137.38 58.12 138.38 58.12 139.38 58.12 140.38 58.12 141.38 58.12 142.38 58.12 143.38 58.12 144.38 58.12 145.38 58.12 146.38 58.12 147.38 58.12 148.38 58.12 149.38 58.12 150.38 58.12 151.38 58.12 152.38 58.12 153.38 58.12 154.38 58.12 155.38 58.12 156.38 58.12 157.38 58.12 158.38 58.12 159.38 58.12
11 Jul 2008 122.41 58.49 123.41 58.49 124.41 58.49 125.41 58.49 126.41 58.49 127.41 58.49 128.41 58.49 129.41 58.49 130.41 58.49 131.41 58.49 132.41 58.49 133.41 58.49 134.41 58.49 135.41 58.49 136.41 58.49 137.41 58.49 138.41 58.49 139.41 58.49 140.41 58.49 141.41 58.49 142.41 58.49 143.41 58.49 144.41 58.49 145.41 58.49 146.41 58.49 147.41 58.49 148.41 58.49 149.41 58.49 150.41 58.49 151.41 58.49 152.41 58.49 153.41 58.49 154.41 58.49 155.41 58.49 156.41 58.49 157.41 58.49 158.41 58.49 159.41 58.49 160.41 58.49
12 Jul 2008 123.36 58.89 124.36 58.89 125.36 58.89 126.36 58.89 127.36 58.89 128.36 58.89 129.36 58.89 130.36 58.89 131.36 58.89 132.36 58.89 133.36 58.89 134.36 58.89 135.36 58.89 136.36 58.89 137.36 58.89 138.36 58.89 139.36 58.89 140.36 58.89 141.36 58.89 142.36 58.89 143.36 58.89 144.36 58.89 145.36 58.89 146.36 58.89 147.36 58.89 148.36 58.89 149.36 58.89 150.36 58.89 151.36 58.89 152.36 58.89 153.36 58.89 154.36 58.89 155.36 58.89 156.36 58.89 157.36 58.89 158.36 58.89 159.36 58.89 160.36 58.89 161.36 58.89
13 Jul 2008 124.31 59.31 125.31 59.31 126.31 59.31 127.31 59.31 128.31 59.31 129.31 59.31 130.31 59.31 131.31 59.31 132.31 59.31 133.31 59.31 134.31 59.31 135.31 59.31 136.31 59.31 137.31 59.31 138.31 59.31 139.31 59.31 140.31 59.31 141.31 59.31 142.31 59.31 143.31 59.31 144.31 59.31 145.31 59.31 146.31 59.31 147.31 59.31 148.31 59.31 149.31 59.31 150.31 59.31 151.31 59.31 152.31 59.31 153.31 59.31 154.31 59.31 155.31 59.31 156.31 59.31 157.31 59.31 158.31 59.31 159.31 59.31 160.31 59.31 161.31 59.31 162.31 59.31
14 Jul 2008 125.26 59.75 126.26 59.75 127.26 59.75 128.26 59.75 129.26 59.75 130.26 59.75 131.26 59.75 132.26 59.75 133.26 59.75 134.26 59.75 135.26 59.75 136.26 59.75 137.26 59.75 138.26 59.75 139.26 59.75 140.26 59.75 141.26 59.75 142.26 59.75 143.26 59.75 144.26 59.75 145.26 59.75 146.26 59.75 147.26 59.75 148.26 59.75 149.26 59.75 150.26 59.75 151.26 59.75 152.26 59.75 153.26 59.75 154.26 59.75 155.26 59.75 156.26 59.75 157.26 59.75 158.26 59.75 159.26 59.75 160.26 59.75 161.26 59.75 162.26 59.75 163.26 59.75
15 Jul 2008 126.28 60.23 127.28 60.23 128.28 60.23 129.28 60.23 130.28 60.23 131.28 60.23 132.28 60.23 133.28 60.23 134.28 60.23 135.28 60.23 136.28 60.23 137.28 60.23 138.28 60.23 139.28 60.23 140.28 60.23 141.28 60.23 142.28 60.23 143.28 60.23 144.28 60.23 145.28 60.23 146.28 60.23 147.28 60.23 148.28 60.23 149.28 60.23 150.28 60.23 151.28 60.23 152.28 60.23 153.28 60.23 154.28 60.23 155.28 60.23 156.28 60.23 157.28 60.23 158.28 60.23 159.28 60.23 160.28 60.23 161.28 60.23 162.28 60.23 163.28 60.23 164.28 60.23
16 Jul 2008 127.22 60.73 128.22 60.73 129.22 60.73 130.22 60.73 131.22 60.73 132.22 60.73 133.22 60.73 134.22 60.73 135.22 60.73 136.22 60.73 137.22 60.73 138.22 60.73 139.22 60.73 140.22 60.73 141.22 60.73 142.22 60.73 143.22 60.73 144.22 60.73 145.22 60.73 146.22 60.73 147.22 60.73 148.22 60.73 149.22 60.73 150.22 60.73 151.22 60.73 152.22 60.73 153.22 60.73 154.22 60.73 155.22 60.73 156.22 60.73 157.22 60.73 158.22 60.73 159.22 60.73 160.22 60.73 161.22 60.73 162.22 60.73 163.22 60.73 164.22 60.73 165.22 60.73
17 Jul 2008 128.16 61.47 129.16 61.47 130.16 61.47 131.16 61.47 132.16 61.47 133.16 61.47 134.16 61.47 135.16 61.47 136.16 61.47 137.16 61.47 138.16 61.47 139.16 61.47 140.16 61.47 141.16 61.47 142.16 61.47 143.16 61.47 144.16 61.47 145.16 61.47 146.16 61.47 147.16 61.47 148.16 61.47 149.16 61.47 150.16 61.47 151.16 61.47 152.16 61.47 153.16 61.47 154.16 61.47 155.16 61.47 156.16 61.47 157.16 61.47 158.16 61.47 159.16 61.47 160.16 61.47 161.16 61.47 162.16 61.47 163.16 61.47 164.16 61.47 165.16 61.47 166.16 61.47
18 Jul 2008 129.17 62.03 130.17 62.03 131.17 62.03 132.17 62.03 133.17 62.03 134.17 62.03 135.17 62.03 136.17 62.03 137.17 62.03 138.17 62.03 139.17 62.03 140.17 62.03 141.17 62.03 142.17 62.03 143.17 62.03 144.17 62.03 145.17 62.03 146.17 62.03 147.17 62.03 148.17 62.03 149.17 62.03 150.17 62.03 151.17 62.03 152.17 62.02 153.17 61.98 154.17 61.94 155.17 61.90 156.17 61.85 157.17 61.81 158.17 61.57 159.17 61.53 160.17 61.49 161.17 61.44 162.17 61.40 163.17 61.36 164.17 61.12 165.17 60.87 166.17 60.63 167.17 60.39
19 Jul 2008 130.11 62.81 131.11 62.81 132.11 62.81 133.11 62.81 134.11 62.81 135.11 62.57 136.11 62.32 137.11 62.27 138.11 62.03 139.11 61.78 140.11 61.74 141.11 61.49 142.11 61.45 143.11 61.40 144.11 61.16 145.11 61.11 146.11 60.87 147.11 60.82 148.11 60.78 149.11 60.73 150.11 60.49 151.11 60.45 152.11 60.40 153.11 60.36 154.11 60.11 155.11 60.07 156.11 60.02 157.11 59.98 158.11 59.94 159.11 59.89 160.11 59.85 161.11 59.80 162.11 59.56 163.11 59.51 164.11 59.47 165.11 59.22 166.11 58.97 167.11 58.73 168.11 58.48
20 Jul 2008 131.04 61.64 132.04 61.39 133.04 61.15 134.04 60.90 135.04 60.85 136.04 60.60 137.04 60.36 138.04 60.31 139.04 60.07 140.04 60.02 141.04 59.77 142.04 59.73 143.04 59.48 144.04 59.43 145.04 59.19 146.04 59.14 147.04 59.10 148.04 58.85 149.04 58.80 150.04 58.76 151.04 58.71 152.04 58.47 153.04 58.42 154.04 58.37 155.04 58.32 156.04 58.28 157.04 58.23 158.04 57.98 159.04 57.93 160.04 57.89 161.04 57.84 162.04 57.79 163.04 57.74 164.04 57.69 165.04 57.44 166.04 57.19 167.04 56.94 168.04 56.68 169.04 56.43
21 Jul 2008 131.97 59.56 132.97 59.32 133.97 59.07 134.97 58.82 135.97 58.77 136.97 58.53 137.97 58.28 138.97 58.23 139.97 57.98 140.97 57.94 141.97 57.69 142.97 57.64 143.97 57.39 144.97 57.34 145.97 57.29 146.97 57.05 147.97 57.00 148.97 56.95 149.97 56.70 150.97 56.65 151.97 56.60 152.97 56.55 153.97 56.50 154.97 56.45 155.97 56.20 156.97 56.14 157.97 56.09 158.97 56.04 159.97 55.99 160.97 55.93 161.97 55.88 162.97 55.83 163.97 55.77 164.97 55.52 165.97 55.26 166.97 55.00 167.97 54.75 168.97 54.49 169.97 54.23
22 Jul 2008 132.97 57.35 133.97 57.10 134.97 56.85 135.97 56.60 136.97 56.55 137.97 56.30 138.97 56.25 139.97 56.00 140.97 55.75 141.97 55.70 142.97 55.65 143.97 55.40 144.97 55.34 145.97 55.09 146.97 55.04 147.97 54.99 148.97 54.73 149.97 54.68 150.97 54.63 151.97 54.57 152.97 54.52 153.97 54.26 154.97 54.21 155.97 54.15 156.97 54.10 157.97 54.04 158.97 53.98 159.97 53.92 160.97 53.87 161.97 53.81 162.97 53.75 163.97 53.69 164.97 53.43 165.97 53.17 166.97 52.90 167.97 52.64 168.97 52.38 169.97 52.11 170.97 51.85
23 Jul 2008 133.89 55.01 134.89 54.75 135.89 54.50 136.89 54.45 137.89 54.19 138.89 53.94 139.89 53.89 140.89 53.63 141.89 53.58 142.89 53.32 143.89 53.27 144.89 53.01 145.89 52.96 146.89 52.90 147.89 52.64 148.89 52.59 149.89 52.53 150.89 52.47 151.89 52.21 152.89 52.15 153.89 52.09 154.89 52.03 155.89 51.97 156.89 51.91 157.89 51.85 158.89 51.78 159.89 51.72 160.89 51.66 161.89 51.59 162.89 51.53 163.89 51.46 164.89 51.20 165.89 50.93 166.89 50.66 167.89 50.40 168.89 50.13 169.89 49.86 170.89 49.59 171.89 49.32
24 Jul 2008 134.82 52.51 135.82 52.26 136.82 52.00 137.82 51.94 138.82 51.69 139.82 51.43 140.82 51.37 141.82 51.11 142.82 51.05 143.82 50.79 144.82 50.73 145.82 50.67 146.82 50.41 147.82 50.35 148.82 50.28 149.82 50.22 150.82 49.96 151.82 49.89 152.82 49.83 153.82 49.77 154.82 49.70 155.82 49.63 156.82 49.57 157.82 49.50 158.82 49.43 159.82 49.36 160.82 49.30 161.82 49.23 162.82 49.16 163.82 49.09 164.82 48.82 165.82 48.54 166.82 48.27 167.82 48.00 168.82 47.73 169.82 47.45 170.82 47.18 171.82 46.91 172.82 46.63
25 Jul 2008 135.80 49.86 136.80 49.60 137.80 49.54 138.80 49.28 139.80 49.01 140.80 48.95 141.80 48.69 142.80 48.62 143.80 48.36 144.80 48.29 145.80 48.03 146.80 47.96 147.80 47.89 148.80 47.83 149.80 47.56 150.80 47.49 151.80 47.42 152.80 47.35 153.80 47.28 154.80 47.21 155.80 47.14 156.80 47.07 157.80 47.00 158.80 46.93 159.80 46.85 160.80 46.78 161.80 46.71 162.80 46.63 163.80 46.56 164.80 46.28 165.80 46.21 166.80 45.93 167.80 45.65 168.80 45.38 169.80 45.10 170.80 44.82 171.80 44.54 172.80 44.26 173.80 43.99
26 Jul 2008 136.72 47.09 137.72 46.83 138.72 46.76 139.72 46.49 140.72 46.22 141.72 46.15 142.72 45.88 143.72 45.82 144.72 45.75 145.72 45.47 146.72 45.40 147.72 45.33 148.72 45.06 149.72 44.99 150.72 44.91 151.72 44.84 152.72 44.77 153.72 44.69 154.72 44.42 155.72 44.34 156.72 44.27 157.72 44.19 158.72 44.11 159.72 44.04 160.72 43.96 161.72 43.88 162.72 44.00 163.72 43.93 164.72 43.85 165.72 43.57 166.72 43.29 167.72 43.01 168.72 42.73 169.72 42.45 170.72 42.17 171.72 41.89 172.72 41.61 173.72 41.33 174.72 41.05
27 Jul 2008 137.64 44.22 138.64 43.94 139.64 43.87 140.64 43.60 141.64 43.53 142.64 43.25 143.64 43.18 144.64 42.90 145.64 42.83 146.64 42.75 147.64 42.48 148.64 42.40 149.64 42.32 150.64 42.25 151.64 42.17 152.64 41.89 153.64 41.81 154.64 41.73 155.64 41.66 156.64 41.58 157.64 41.50 158.64 41.42 159.64 41.34 160.64 41.26 161.64 41.18 162.64 41.10 163.64 41.02 164.64 41.13 165.64 40.85 166.64 40.57 167.64 40.29 168.64 40.01 169.64 39.73 170.64 39.45 171.64 39.17 172.64 38.89 173.64 38.60 174.64 38.32 175.64 38.04
28 Jul 2008 138.56 41.27 139.56 41.19 140.56 40.92 141.56 40.64 142.56 40.56 143.56 40.28 144.56 40.21 145.56 40.13 146.56 39.85 147.56 39.77 148.56 39.69 149.56 39.61 150.56 39.33 151.56 39.25 152.56 39.17 153.56 39.09 154.56 39.01 155.56 38.92 156.56 38.84 157.56 38.76 158.56 38.68 159.56 38.60 160.56 38.52 161.56 38.44 162.56 38.35 163.56 38.27 164.56 38.19 165.56 38.11 166.56 37.83 167.56 37.55 168.56 37.27 169.56 36.98 170.56 36.70 171.56 36.42 172.56 36.14 173.56 35.86 174.56 35.58 175.56 35.30 176.56 35.02
29 Jul 2008 139.73 38.43 140.73 38.15 141.73 37.87 142.73 37.79 143.73 37.51 144.73 37.42 145.73 37.34 146.73 37.06 147.73 36.98 148.73 36.90 149.73 36.82 150.73 36.53 151.73 36.45 152.73 36.37 153.73 36.29 154.73 36.20 155.73 36.12 156.73 36.04 157.73 35.96 158.73 35.88 159.73 35.80 160.73 35.71 161.73 35.63 162.73 35.55 163.73 35.47 164.73 35.39 165.73 35.31 166.73 35.03 167.73 34.75 168.73 34.47 169.73 34.19
30 Jul 2008 140.65 35.47 141.65 35.19 142.65 35.11 143.65 34.82 144.65 34.74 145.65 34.46 146.65 34.38 147.65 34.29 148.65 34.01 149.65 33.93 150.65 33.85 151.65 33.76 152.65 33.68 153.65 33.60 154.65 33.32 155.65 33.24 156.65 33.16 157.65 33.07 158.65 32.99 159.65 32.91 160.65 32.83 161.65 32.75 162.65 32.67 163.65 32.80 164.65 32.72 165.65 32.64 166.65 32.36 167.65 32.09 168.65 31.81 169.65 31.53 170.65 31.26
31 Jul 2008 141.56 32.57 142.56 32.29 143.56 32.21 144.56 31.92 145.56 31.84 146.56 31.76 147.56 31.48 148.56 31.40 149.56 31.31 150.56 31.23 151.56 30.95 152.56 30.87 153.56 30.79 154.56 30.71 155.56 30.63 156.56 30.55 157.56 30.48 158.56 30.40 159.56 30.32 160.56 30.24 161.56 30.17 162.56 30.09 163.56 30.02 164.56 29.81 165.56 29.58 166.56 29.36 167.56 29.14 168.56 28.92 169.56 28.90 170.56 28.68 171.56 28.44
01 Aug 2008 142.48 30.36 143.48 30.28 144.48 30.00 145.48 29.92 146.48 29.64 147.48 29.56 148.48 29.48 149.48 29.40 150.48 29.12 151.48 29.05 152.48 28.97 153.48 28.89 154.48 28.82 155.48 28.74 156.48 28.46 157.48 28.39 158.48 28.32 159.48 28.24 160.48 28.17 161.48 27.79 162.48 27.36 163.48 27.14 164.48 27.12 165.48 26.90 166.48 26.69 167.48 26.68 168.48 26.67 169.48 26.47 170.48 26.47 171.48 26.28 172.48 26.15
02 Aug 2008 143.39 29.71 144.39 29.43 145.39 29.36 146.39 29.08 147.39 29.00 148.39 28.73 149.39 28.65 150.39 28.58 151.39 28.51 152.39 28.23 153.39 28.16 154.39 28.09 155.39 28.02 156.39 27.84 157.39 27.41 158.39 26.99 159.39 26.57 160.39 26.36 161.39 26.35 162.39 26.14 163.39 25.95 164.39 25.95 165.39 25.76 166.39 25.78 167.39 25.60 168.39 25.62 169.39 25.45 170.39 25.49 171.39 25.33 172.39 25.37 173.39 25.23
03 Aug 2008 144.30 29.36 145.30 29.09 146.30 29.02 147.30 28.75 148.30 28.68 149.30 28.61 150.30 28.34 151.30 28.27 152.30 28.00 153.30 27.58 154.30 27.16 155.30 26.75 156.30 26.35 157.30 26.15 158.30 26.02 159.30 25.97 160.30 25.90 161.30 25.84 162.30 25.78 163.30 25.72 164.30 25.66 165.30 25.60 166.30 25.55 167.30 25.49 168.30 25.24 169.30 25.02 170.30 25.09 171.30 24.97 172.30 24.85 173.30 24.94 174.30 24.83
04 Aug 2008 145.21 28.96 146.21 28.89 147.21 28.46 148.21 28.05 149.21 27.64 150.21 27.23 151.21 26.84 152.21 26.45 153.21 26.25 154.21 26.19 155.21 26.14 156.21 26.08 157.21 25.82 158.21 25.77 159.21 25.71 160.21 25.66 161.21 25.60 162.21 25.55 163.21 25.50 164.21 25.44 165.21 25.39 166.21 25.34 167.21 25.29 168.21 25.04 169.21 24.99 170.21 24.75 171.21 24.58 172.21 24.50 173.21 24.42 174.21 24.55 175.21 24.48
05 Aug 2008 146.12 27.60 147.12 27.24 148.12 26.98 149.12 26.93 150.12 26.87 151.12 26.62 152.12 26.56 153.12 26.51 154.12 26.26 155.12 26.20 156.12 26.15 157.12 26.10 158.12 26.05 159.12 25.80 160.12 25.75 161.12 25.71 162.12 25.66 163.12 25.61 164.12 25.57 165.12 25.52 166.12 25.48 167.12 25.43 168.12 25.19 169.12 25.14 170.12 25.10 171.12 24.86 172.12 24.61 173.12 24.45 174.12 24.41 175.12 24.57 176.12 24.53
06 Aug 2008 147.03 25.39 148.03 25.34 149.03 25.29 150.03 25.04 151.03 24.99 152.03 24.74 153.03 24.70 154.03 24.65 155.03 24.60 156.03 24.36 157.03 24.31 158.03 24.27 159.03 24.23 160.03 23.98 161.03 23.94 162.03 23.90 163.03 23.86 164.03 23.82 165.03 23.78 166.03 23.74 167.03 23.70 168.03 23.46 169.03 23.42 170.03 23.38 171.03 23.34 172.03 23.10 173.03 22.86 174.03 22.62 175.03 22.54 176.03 22.53 177.03 22.52
07 Aug 2008 147.94 22.74 148.94 22.67 149.94 22.60 150.94 22.54 151.94 22.49 152.94 22.24 153.94 22.19 154.94 22.15 155.94 22.11 156.94 21.94 157.94 21.90 158.94 21.86 159.94 21.83 160.94 21.59 161.94 21.55 162.94 21.51 163.94 21.48 164.94 21.44 165.94 21.40 166.94 21.37 167.94 21.13 168.94 21.10 169.94 21.06 170.94 21.02 171.94 20.99 172.94 20.75 173.94 20.51 174.94 20.28 175.94 20.27 176.94 20.27 177.94 20.28
08 Aug 2008 148.84 20.34 149.84 20.11 150.84 20.08 151.84 20.06 152.84 20.05 153.84 20.03 154.84 20.02 155.84 20.01 156.84 20.00 157.84 19.79 158.84 19.76 159.84 19.73 160.84 19.69 161.84 19.46 162.84 19.42 163.84 19.39 164.84 19.36 165.84 19.32 166.84 19.29 167.84 19.06 168.84 19.02 169.84 18.99 170.84 18.95 171.84 18.92 172.84 18.88 173.84 18.65 174.84 18.41 175.84 18.18 176.84 17.97 177.84 17.99 178.84 18.01
09 Aug 2008 149.75 18.13 150.75 17.94 151.75 17.94 152.75 17.95 153.75 17.96 154.75 17.97 155.75 17.78 156.75 17.79 157.75 17.80 158.75 17.76 159.75 17.73 160.75 17.65 161.75 17.66 162.75 17.43 163.75 17.40 164.75 17.37 165.75 17.34 166.75 17.30 167.75 17.07 168.75 17.04 169.75 17.01 170.75 16.97 171.75 16.94 172.75 16.90 173.75 16.87 174.75 16.63 175.75 16.40 176.75 16.16 177.75 16.07 178.75 16.10 179.75 15.93
10 Aug 2008 180.00 14.11 150.65 16.06 151.65 16.08 152.65 15.91 153.65 15.93 154.65 15.96 155.65 15.78 156.65 15.81 157.65 15.84 158.65 15.87 159.65 15.70 160.65 15.73 161.65 15.76 162.65 15.74 163.65 15.50 164.65 15.47 165.65 15.44 166.65 15.41 167.65 15.38 168.65 15.14 169.65 15.11 170.65 15.08 171.65 15.04 172.65 15.00 173.65 14.97 174.65 14.93 175.65 14.69 176.65 14.45 177.65 14.21 178.65 14.13 179.65 14.17
11 Aug 2008 180.00 12.24 181.00 12.28 151.56 14.22 152.56 14.06 153.56 14.09 154.56 14.13 155.56 13.97 156.56 14.01 157.56 14.05 158.56 13.89 159.56 13.93 160.56 13.96 161.56 13.93 162.56 13.84 163.56 13.67 164.56 13.64 165.56 13.61 166.56 13.57 167.56 13.54 168.56 13.51 169.56 13.27 170.56 13.23 171.56 13.20 172.56 13.16 173.56 13.12 174.56 13.08 175.56 13.04 176.56 12.79 177.56 12.55 178.56 12.31 179.56 12.11
12 Aug 2008 180.00 10.60 181.00 10.42 182.00 10.46 152.46 12.49 153.46 12.53 154.46 12.38 155.46 12.42 156.46 12.27 157.46 12.32 158.46 12.36 159.46 12.21 160.46 12.25 161.46 12.28 162.46 12.14 163.46 12.19 164.46 11.98 165.46 11.95 166.46 11.91 167.46 11.87 168.46 11.84 169.46 11.80 170.46 11.56 171.46 11.51 172.46 11.47 173.46 11.43 174.46 11.38 175.46 11.34 176.46 11.29 177.46 11.04 178.46 10.79 179.46 10.74
13 Aug 2008 180.00 09.02 181.00 08.79 182.00 08.83 183.00 08.87 153.36 10.85 154.36 10.90 155.36 10.75 156.36 10.80 157.36 10.65 158.36 10.70 159.36 10.75 160.36 10.60 161.36 10.62 162.36 10.59 163.36 10.54 164.36 10.51 165.36 10.27 166.36 10.23 167.36 10.19 168.36 10.15 169.36 10.10 170.36 10.06 171.36 09.81 172.36 09.76 173.36 09.72 174.36 09.66 175.36 09.61 176.36 09.56 177.36 09.50 178.36 09.44 179.36 09.19
14 Aug 2008 180.00 07.36 181.00 07.14 182.00 07.01 183.00 07.01 184.00 07.05 154.26 09.24 155.26 09.29 156.26 09.14 157.26 09.19 158.26 09.05 159.26 09.10 160.26 08.95 161.26 09.00 162.26 08.87 163.26 08.83 164.26 08.79 165.26 08.74 166.26 08.50 167.26 08.45 168.26 08.40 169.26 08.35 170.26 08.30 171.26 08.24 172.26 08.19 173.26 07.93 174.26 07.87 175.26 07.81 176.26 07.75 177.26 07.69 178.26 07.82 179.26 07.55
15 Aug 2008 180.00 06.02 181.00 05.74 182.00 05.51 183.00 05.55 184.00 05.38 185.00 05.42 155.17 07.85 156.17 07.90 157.17 07.76 158.17 07.81 159.17 07.66 160.17 07.60 161.17 07.56 162.17 07.31 163.17 07.26 164.17 07.21 165.17 07.16 166.17 06.91 167.17 06.85 168.17 06.80 169.17 06.74 170.17 06.68 171.17 06.62 172.17 06.55 173.17 06.49 174.17 06.42 175.17 06.35 176.17 06.28 177.17 06.21 178.17 06.13 179.17 06.05
16 Aug 2008 180.00 04.36 181.00 04.27 182.00 04.17 183.00 04.01 184.00 04.05 185.00 03.88 186.00 03.91 156.07 06.75 157.07 06.68 158.07 06.46 159.07 06.41 160.07 06.16 161.07 06.10 162.07 06.05 163.07 05.79 164.07 05.74 165.07 05.68 166.07 05.61 167.07 05.35 168.07 05.29 169.07 05.22 170.07 05.15 171.07 05.08 172.07 05.00 173.07 04.93 174.07 04.85 175.07 04.77 176.07 04.69 177.07 04.60 178.07 04.52 179.07 04.43
17 Aug 2008 180.00 02.60 186.00 60.12 156.97 05.02 157.97 04.96 158.97 04.70 159.97 04.64 160.97 04.38 161.97 04.32 162.97 04.05 163.97 03.98 164.97 03.92 165.97 03.84 166.97 03.77 167.97 03.49 168.97 03.42 169.97 03.34 177.97 02.62 179.97 02.61
18 Aug 2008 181.00 60.01 182.00 60.01 183.00 60.01 184.00 60.01 185.00 60.01 186.00 60.01 187.00 60.01 157.87 03.44 158.87 03.17 159.87 03.10 160.87 02.83 161.87 02.75 162.87 02.68
19 Aug 2008 180.00 59.83 181.00 59.83 182.00 59.83 183.00 59.83 184.00 59.83 185.00 59.83 186.00 59.83 187.00 59.83 188.00 59.83 176.77 59.83 177.77 59.83 178.77 59.83 179.77 59.83
20 Aug 2008 180.00 59.78 181.00 59.78 182.00 59.78 183.00 59.78 184.00 59.78 185.00 59.78 186.00 59.78 187.00 59.78 188.00 59.78 189.00 59.78 171.67 59.78 172.67 59.78 173.67 59.78 174.67 59.78 175.67 59.78 176.67 59.78 177.67 59.78 178.67 59.78 179.67 59.78
21 Aug 2008 180.00 59.75 181.00 59.75 182.00 59.75 183.00 59.75 184.00 59.75 185.00 59.75 186.00 59.75 187.00 59.75 188.00 59.75 189.00 59.75 190.00 59.75 166.57 59.75 167.57 59.75 168.57 59.75 169.57 59.75 170.57 59.75 171.57 59.75 172.57 59.75 173.57 59.75 174.57 59.75 175.57 59.75 176.57 59.75 177.57 59.75 178.57 59.75 179.57 59.75
22 Aug 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 162.47 53.53 163.47 53.53 164.47 53.53 165.47 53.53 166.47 53.53 167.47 53.53 168.47 53.53 169.47 53.53 170.47 53.53 171.47 53.53 172.47 53.53 173.47 53.53 174.47 53.53 175.47 53.53 176.47 53.53 177.47 53.53 178.47 53.53 179.47 53.53
23 Aug 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 162.36 53.52 163.36 53.52 164.36 53.52 165.36 53.52 166.36 53.52 167.36 53.52 168.36 53.52 169.36 53.52 170.36 53.52 171.36 53.52 172.36 53.52 173.36 53.52 174.36 53.52 175.36 53.52 176.36 53.52 177.36 53.52 178.36 53.52 179.36 53.52
24 Aug 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 163.26 53.52 164.26 53.52 165.26 53.52 166.26 53.52 167.26 53.52 168.26 53.52 169.26 53.52 170.26 53.52 171.26 53.52 172.26 53.52 173.26 53.52 174.26 53.52 175.26 53.52 176.26 53.52 177.26 53.52 178.26 53.52 179.26 53.52
25 Aug 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 164.16 55.71 165.16 55.71 166.16 55.71 167.16 55.71 168.16 55.71 169.16 55.71 170.16 55.71 171.16 55.71 172.16 55.71 173.16 55.71 174.16 55.71 175.16 55.71 176.16 55.71 177.16 55.71 178.16 55.71 179.16 55.71
26 Aug 2008 180.00 56.96 181.00 56.96 182.00 56.96 183.00 56.96 184.00 56.96 185.00 56.96 186.00 56.96 187.00 56.96 188.00 56.96 189.00 56.96 190.00 56.96 191.00 56.96 192.00 56.96 193.00 56.96 194.00 56.96 195.00 56.96 165.06 56.96 166.06 56.96 167.06 56.96 168.06 56.96 169.06 56.96 170.06 56.96 171.06 56.96 172.06 56.96 173.06 56.96 174.06 56.96 175.06 56.96 176.06 56.96 177.06 56.96 178.06 56.96 179.06 56.96
27 Aug 2008 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 184.00 57.00 185.00 57.00 186.00 57.00 187.00 57.00 188.00 57.00 189.00 57.00 190.00 57.00 191.00 57.00 192.00 57.00 193.00 57.00 194.00 57.00 195.00 57.00 165.97 57.00 166.97 57.00 167.97 57.00 168.97 57.00 169.97 57.00 170.97 57.00 171.97 57.00 172.97 57.00 173.97 57.00 174.97 57.00 175.97 57.00 176.97 57.00 177.97 57.00 178.97 57.00 179.97 57.00
28 Aug 2008 180.00 57.05 181.00 57.05 182.00 57.05 183.00 57.05 184.00 57.05 185.00 57.05 186.00 57.05 176.87 57.05 177.87 57.05 178.87 57.05 179.87 57.05
29 Aug 2008 180.00 57.12 181.00 57.12 182.00 57.12 183.00 57.12 184.00 57.12 185.00 57.12 186.00 57.12 187.00 57.12 177.77 57.12 178.77 57.12 179.77 57.12
30 Aug 2008 180.00 57.20 181.00 57.20 182.00 57.20 183.00 57.20 184.00 57.20 185.00 57.20 186.00 57.20 187.00 57.20 188.00 57.20 178.67 57.20 179.67 57.20
31 Aug 2008 180.00 57.50 181.00 57.50 182.00 57.50 183.00 57.50 184.00 57.50 185.00 57.50 186.00 57.50 187.00 57.50 188.00 57.50 189.00 57.50 179.57 57.50
01 Sep 2008 180.48 57.61 181.48 57.61 182.48 57.61 183.48 57.61 184.48 57.61 185.48 57.61 186.48 57.61 187.48 57.61 188.48 57.61 189.48 57.61 190.48 57.61
02 Sep 2008 181.38 57.94 182.38 57.94 183.38 57.94 184.38 57.94 185.38 57.94 186.38 57.94 187.38 57.94 188.38 57.94 189.38 57.94 190.38 57.94 191.38 57.94
03 Sep 2008 182.28 58.09 183.28 58.09 184.28 58.09 185.28 58.09 186.28 58.09 187.28 58.09 188.28 58.09 189.28 58.09 190.28 58.09 191.28 58.09 192.28 58.09
04 Sep 2008 183.19 58.46 184.19 58.46 185.19 58.46 186.19 58.46 187.19 58.46 188.19 58.46 189.19 58.46 190.19 58.46 191.19 58.46 192.19 58.46 193.19 58.46
05 Sep 2008 184.10 58.85 185.10 58.85 186.10 58.85 187.10 58.85 188.10 58.85 189.10 58.85 190.10 58.85 191.10 58.85 192.10 58.85 193.10 58.85 194.10 58.85
06 Sep 2008 185.00 59.07 186.00 59.07 187.00 59.07 188.00 59.07 189.00 59.07 190.00 59.07 191.00 59.07 192.00 59.07 193.00 59.07 194.00 59.07 195.00 59.07
07 Sep 2008 185.91 59.38 186.91 59.35 187.91 59.32 188.91 59.09 189.91 59.05 190.91 59.02 191.91 58.99 192.91 58.96 193.91 58.72 194.91 58.69 195.91 58.66
08 Sep 2008 186.82 57.83 187.82 57.79 188.82 57.76 189.82 57.72 190.82 57.49 191.82 57.45 192.82 57.41 193.82 57.37 194.82 57.34 195.82 57.10 196.82 57.06
09 Sep 2008 187.73 56.18 188.73 56.14 189.73 56.10 190.73 56.06 191.73 55.82 192.73 55.78 193.73 55.73 194.73 55.69 195.73 55.65 196.73 55.60 197.73 55.56
10 Sep 2008 188.65 54.43 189.65 54.38 190.65 54.34 191.65 54.29 192.65 54.04 193.65 53.99 194.65 53.94 195.65 53.89 196.65 53.84 197.65 53.79 198.65 53.74
11 Sep 2008 189.56 52.55 190.56 52.50 191.56 52.45 192.56 52.39 193.56 52.14 194.56 52.08 195.56 52.03 196.56 51.97 197.56 51.91 198.56 51.85 199.56 51.79
12 Sep 2008 190.48 50.54 191.48 50.48 192.48 50.42 193.48 50.16 194.48 50.10 195.48 50.04 196.48 49.97 197.48 49.91 198.48 49.84 199.48 49.78 200.48 49.71
13 Sep 2008 191.39 48.38 192.39 48.32 193.39 48.25 194.39 47.98 195.39 47.91 196.39 47.84 197.39 47.77 198.39 47.70 199.39 47.63 200.39 47.56 201.39 47.49
14 Sep 2008 192.31 46.07 193.31 46.00 194.31 45.73 195.31 45.65 196.31 45.58 197.31 45.50 198.31 45.43 199.31 45.35 200.31 45.27 201.31 45.20 202.31 45.12
15 Sep 2008 193.23 43.41 194.23 43.33 195.23 43.25 196.23 43.17 197.23 43.10 198.23 43.02 199.23 42.94 200.23 42.85 201.23 42.77 202.23 42.69
16 Sep 2008 194.15 40.80 195.15 40.72 196.15 40.63 197.15 40.55 198.15 40.47 199.15 40.19 200.15 40.11 201.15 40.02 202.15 39.94 203.15 39.86 204.15 39.78
17 Sep 2008 195.08 38.05 196.08 37.97 197.08 37.69 198.08 37.61 199.08 37.52 200.08 37.44 201.08 37.36 202.08 37.27 203.08 37.19 204.08 37.11 205.08 37.03
18 Sep 2008 196.00 35.00 197.00 34.92 198.00 34.84 199.00 34.76 200.00 34.67 201.00 34.59 202.00 34.31 203.00 34.23 204.00 34.15 205.00 34.07 206.00 33.99
19 Sep 2008 196.93 32.08 197.93 32.00 198.93 31.92 199.93 31.64 200.93 31.56 201.93 31.48 202.93 31.40 203.93 31.33 204.93 31.25 205.93 31.17 206.93 31.09
20 Sep 2008 197.86 29.12 198.86 28.84 199.86 28.77 200.86 28.69 201.86 28.62 202.86 28.54 203.86 28.27 204.86 28.20 205.86 28.12 206.86 28.05 207.86 27.98
21 Sep 2008 198.79 26.77 199.79 26.70 200.79 26.63 201.79 26.36 202.79 26.29 203.79 26.22 204.79 26.15 205.79 26.08 206.79 26.02 207.79 25.75 208.79 25.68
22 Sep 2008 199.73 26.27 200.73 26.21 201.73 25.94 202.73 25.88 203.73 25.81 204.73 25.52 205.73 25.36 206.73 25.01 207.73 24.86 208.73 24.71 209.73 24.56
23 Sep 2008 200.66 26.20 201.66 25.86 202.66 25.52 203.66 25.19 204.66 25.06 205.66 24.73 206.66 24.61 207.66 24.49 208.66 24.37 209.66 24.26 210.66 24.15
24 Sep 2008 201.60 25.41 202.60 25.10 203.60 25.00 204.60 24.70 205.60 24.60 206.60 24.51 207.60 24.42 208.60 24.34 209.60 24.05 210.60 23.97 211.60 23.89
25 Sep 2008 202.54 25.00 203.54 24.93 204.54 24.86 205.54 24.59 206.54 24.53 207.54 24.46 208.54 24.40 209.54 24.15 210.54 24.09 211.54 24.04 212.54 23.99
26 Sep 2008 203.48 22.56 204.48 22.46 205.48 22.27 206.48 22.22 207.48 22.13 208.48 21.93 209.48 21.88 210.48 21.83 211.48 21.79 212.48 21.56
27 Sep 2008 204.43 19.66 205.43 19.42 206.43 19.37 207.43 19.33 208.43 19.08 209.43 19.03 210.43 18.99 211.43 18.83 212.43 18.81 213.43 18.64 214.43 18.60
28 Sep 2008 205.38 16.79 206.38 16.55 207.38 16.50 208.38 16.26 209.38 16.21 210.38 16.16 211.38 15.99 212.38 15.99 213.38 15.82 214.38 15.78 215.38 15.78
29 Sep 2008 206.33 14.14 207.33 13.89 208.33 13.84 209.33 13.64 210.33 13.55 211.33 13.50 212.33 13.25 213.33 13.26 214.33 13.27 215.33 13.09
30 Sep 2008 207.28 11.67 208.28 11.42 209.28 11.37 210.28 11.15 211.28 11.17 212.28 11.01 213.28 10.99 214.28 10.81 215.28 10.82 216.28 10.63
01 Oct 2008 208.23 09.25 209.23 09.17 210.23 08.99 211.23 09.00 212.23 08.82 213.23 08.64 214.23 08.66 215.23 08.47 216.23 08.49 217.23 08.51 218.23 08.33
02 Oct 2008 209.19 07.19 210.19 07.01 211.19 07.03 212.19 06.85 213.19 06.68 214.19 06.70 215.19 06.52 216.19 06.54 217.19 06.35 218.19 06.37
03 Oct 2008 210.15 05.41 211.15 05.23 212.15 05.06 213.15 04.88 214.15 04.90 215.15 04.72 216.15 04.54 217.15 04.56 218.15 04.38 219.15 04.40 220.15 04.22
04 Oct 2008 211.12 03.72 212.12 03.54 213.12 03.37 214.12 03.19 215.12 03.01 216.12 02.83 217.12 02.85 218.12 02.67 221.12 62.56
05 Oct 2008 216.08 62.04 217.08 62.04 218.08 62.04 219.08 62.04 220.08 62.04 221.08 62.04 222.08 62.04
06 Oct 2008 213.05 61.65 214.05 61.65 215.05 61.65 216.05 61.65 217.05 61.65 218.05 61.65 219.05 61.65 220.05 61.65 221.05 61.65 222.05 61.65 223.05 61.65
07 Oct 2008 214.02 54.28 215.02 54.28 216.02 54.28 217.02 54.28 218.02 54.28 219.02 54.28 220.02 54.28 221.02 54.28 222.02 54.28 223.02 54.28 224.02 54.28
08 Oct 2008 215.00 54.13 216.00 54.13 217.00 54.13 218.00 54.13 219.00 54.13 220.00 54.13 221.00 54.13 222.00 54.13 223.00 54.13 224.00 54.13 225.00 54.13
09 Oct 2008 215.97 54.00 216.97 54.00 217.97 54.00 218.97 54.00 219.97 54.00 220.97 54.00 221.97 54.00 222.97 54.00 223.97 54.00 224.97 54.00 225.97 54.00
10 Oct 2008 216.95 53.89 217.95 53.89 218.95 53.89 219.95 53.89 220.95 53.89 221.95 53.89 222.95 53.89 223.95 53.89 224.95 53.89 225.95 53.89 226.95 53.89
11 Oct 2008 217.93 55.84 218.93 55.84 219.93 55.84 220.93 55.84 221.93 55.84 222.93 55.84 223.93 55.84 224.93 55.84 225.93 55.84 226.93 55.84 227.93 55.84
12 Oct 2008 218.92 55.80 219.92 55.80 220.92 55.80 221.92 55.80 222.92 55.80 223.92 55.80 224.92 55.80 225.92 55.80 226.92 55.80 227.92 55.80 228.92 55.80
13 Oct 2008 219.91 57.04 220.91 57.04 221.91 57.04 222.91 57.04 223.91 57.04 224.91 57.04 225.91 57.04 226.91 57.04 227.91 57.04 228.91 57.04 229.91 57.04
14 Oct 2008 220.90 56.99 221.90 56.99 222.90 56.99 223.90 56.99 224.90 56.99 225.90 56.99 226.90 56.99 227.90 56.99 228.90 56.99 229.90 56.99 230.90 56.99
15 Oct 2008 221.90 56.96 222.90 56.96 223.90 56.96 224.90 56.96 225.90 56.96 226.90 56.96 227.90 56.96 228.90 56.96 229.90 56.96 230.90 56.96 231.90 56.96
16 Oct 2008 222.89 56.73 223.89 56.73 224.89 56.73 225.89 56.73 226.89 56.73 227.89 56.73 228.89 56.73 229.89 56.73 230.89 56.73 231.89 56.73 232.89 56.73
17 Oct 2008 223.89 56.72 224.89 56.72 225.89 56.72 226.89 56.72 227.89 56.72 228.89 56.72 229.89 56.72 230.89 56.72 231.89 56.72 232.89 56.72 233.89 56.72
18 Oct 2008 224.90 56.72 225.90 56.72 226.90 56.72 227.90 56.72 228.90 56.72 229.90 56.72 230.90 56.72 231.90 56.72 232.90 56.72 233.90 56.72 234.90 56.72
19 Oct 2008 225.90 56.73 226.90 56.73 227.90 56.73 228.90 56.73 229.90 56.73 230.90 56.73 231.90 56.73 232.90 56.73 233.90 56.73 234.90 56.73 235.90 56.73
20 Oct 2008 226.91 56.95 227.91 56.95 228.91 56.95 229.91 56.95 230.91 56.95 231.91 56.95 232.91 56.95 233.91 56.95 234.91 56.95 235.91 56.95 236.91 56.95
21 Oct 2008 227.93 56.99 228.93 56.99 229.93 56.99 230.93 56.99 231.93 56.99 232.93 56.99 233.93 56.99 234.93 56.99 235.93 56.99 236.93 56.99 237.93 56.99
22 Oct 2008 228.94 57.04 229.94 57.04 230.94 57.04 231.94 57.04 232.94 57.04 233.94 57.04 234.94 57.04 235.94 57.04 236.94 57.04 237.94 57.04 238.94 57.04
23 Oct 2008 229.96 57.11 230.96 57.11 231.96 57.11 232.96 57.11 233.96 57.11 234.96 57.11 235.96 57.11 236.96 57.11 237.96 57.11 238.96 57.11 239.96 57.11
24 Oct 2008 230.98 57.18 231.98 57.18 232.98 57.18 233.98 57.18 234.98 57.18 235.98 57.18 236.98 57.18 237.98 57.18 238.98 57.18 239.98 57.18 240.98 57.18
25 Oct 2008 232.00 57.48 233.00 57.48 234.00 57.48 235.00 57.48 236.00 57.48 237.00 57.48 238.00 57.48 239.00 57.48 240.00 57.48 241.00 57.48 242.00 57.48
26 Oct 2008 233.03 57.59 234.03 57.59 235.03 57.59 236.03 57.59 237.03 57.59 238.03 57.58 239.03 57.45 240.03 57.52 241.03 57.37 242.03 57.42 243.03 57.26
27 Oct 2008 234.06 56.39 235.06 56.33 236.06 56.19 237.06 56.23 238.06 56.07 239.06 56.09 240.06 56.01 241.06 55.91 242.06 55.90 243.06 55.89 244.06 55.86
28 Oct 2008 235.09 54.71 236.09 54.68 237.09 54.64 238.09 54.60 239.09 54.56 240.09 54.52 241.09 54.48 242.09 54.24 243.09 54.12 244.09 54.22
29 Oct 2008 236.13 53.15 237.13 53.11 238.13 53.06 239.13 52.82 240.13 52.77 241.13 52.72 242.13 52.66 243.13 52.61 244.13 52.56 245.13 52.30 246.13 52.04
30 Oct 2008 237.17 51.30 238.17 51.24 239.17 51.19 240.17 51.13 241.17 51.07 242.17 51.01 243.17 50.95 244.17 50.89 245.17 50.82 246.17 50.55 247.17 50.29
31 Oct 2008 238.21 49.34 239.21 49.28 240.21 49.21 241.21 49.14 242.21 49.08 243.21 49.01 244.21 48.93 245.21 48.86 246.21 48.79 247.21 48.71 248.21 48.43
01 Nov 2008 239.25 47.28 240.25 47.21 241.25 47.13 242.25 47.06 243.25 46.98 244.25 46.90 245.25 46.82 246.25 46.74 247.25 46.65 248.25 46.57
02 Nov 2008 240.30 45.12 241.30 45.04 242.30 44.96 243.30 44.87 244.30 44.79 245.30 44.70 246.30 44.61 247.30 44.52 248.30 44.43 249.30 44.34 250.30 44.25
03 Nov 2008 241.35 42.87 242.35 42.78 243.35 42.69 244.35 42.40 245.35 42.31 246.35 42.22 247.35 42.12 248.35 42.03 249.35 41.94 250.35 41.84 251.35 41.95
04 Nov 2008 242.40 40.32 243.40 40.23 244.40 40.14 245.40 40.05 246.40 39.95 247.40 39.86 248.40 39.76 249.40 39.67 250.40 39.57 251.40 39.48 252.40 39.38
05 Nov 2008 243.45 37.91 244.45 37.81 245.45 37.72 246.45 37.63 247.45 37.33 248.45 37.24 249.45 37.14 250.45 37.05 251.45 36.95 252.45 36.86 253.45 36.77
06 Nov 2008 244.51 35.42 245.51 35.33 246.51 35.04 247.51 34.95 248.51 34.85 249.51 34.76 250.51 34.67 251.51 34.58 252.51 34.49 253.51 34.20 254.51 34.11
07 Nov 2008 245.56 32.88 246.56 32.79 247.56 32.50 248.56 32.41 249.56 32.33 250.56 32.24 251.56 31.95 252.56 31.87 253.56 31.78 254.56 31.70 255.56 31.61
08 Nov 2008 246.62 30.28 247.62 30.19 248.62 29.91 249.62 29.83 250.62 29.75 251.62 29.46 252.62 29.38 253.62 29.30 254.62 29.22 255.62 29.15 256.62 28.87
09 Nov 2008 247.69 27.62 248.69 27.54 249.69 27.46 250.69 27.19 251.69 27.11 252.69 26.84 253.69 26.76 254.69 26.69 255.69 26.62 256.69 26.34 257.69 26.27
10 Nov 2008 248.75 25.10 249.75 24.83 250.75 24.75 251.75 24.49 252.75 24.42 253.75 24.35 254.75 24.08 255.75 24.01 256.75 23.95 257.75 23.88 258.75 23.61
11 Nov 2008 249.82 24.51 250.82 24.45 251.82 24.18 252.82 24.12 253.82 24.05 254.82 23.79 255.82 23.73 256.82 23.47 257.82 23.41 258.82 23.15 259.82 23.01
12 Nov 2008 250.88 24.66 251.88 24.60 252.88 24.34 253.88 24.29 254.88 23.98 255.88 23.85 256.88 23.53 257.88 23.41 258.88 23.10 259.88 22.99 260.88 22.88
13 Nov 2008 251.96 24.96 252.96 24.71 253.96 24.43 254.96 24.13 255.96 23.84 256.96 23.74 257.96 23.45 258.96 23.37 259.96 23.28 260.96 23.00 261.96 22.92
14 Nov 2008 253.03 24.95 254.03 24.68 255.03 24.41 256.03 24.14 257.03 24.07 258.03 23.80 259.03 23.74 260.03 23.48 261.03 23.42 262.03 23.16 263.03 23.11
15 Nov 2008 254.10 25.05 255.10 24.80 256.10 24.55 257.10 24.30 258.10 24.25 259.10 24.01 260.10 23.77 261.10 23.72 262.10 23.48 263.10 23.44 264.10 23.40
16 Nov 2008 255.18 23.26 256.18 23.02 257.18 22.79 258.18 22.56 259.18 22.33 260.18 22.30 261.18 22.07 262.18 22.04 263.18 21.81 264.18 21.79 265.18 21.56
17 Nov 2008 256.25 20.13 257.25 19.91 258.25 19.69 259.25 19.47 260.25 19.25 261.25 19.23 262.25 19.01 263.25 18.80 264.25 18.78 265.25 18.56 266.25 18.55
18 Nov 2008 257.33 16.90 258.33 16.69 259.33 16.48 260.33 16.27 261.33 16.06 262.33 15.85 263.33 15.84 264.33 15.63 265.33 15.42 266.33 15.41 267.33 15.20
19 Nov 2008 258.41 13.50 259.41 13.44 260.41 13.17 261.41 13.11 262.41 13.00 263.41 12.78 264.41 12.59 265.41 12.59 266.41 12.38 267.41 12.18 268.41 12.17
20 Nov 2008 259.49 10.32 260.49 10.05 261.49 09.98 262.49 09.90 263.49 09.63 264.49 09.56 265.49 09.49 266.49 09.41 267.49 69.58 268.49 69.58 269.49 69.58
21 Nov 2008 260.57 68.34 261.57 68.34 262.57 68.34 263.57 68.34 264.57 68.34 265.57 68.34 266.57 68.34 267.57 68.34 268.57 68.34 269.57 68.34 270.57 68.34
22 Nov 2008 261.65 67.32 262.65 67.32 263.65 67.32 264.65 67.32 265.65 67.32 266.65 67.32 267.65 67.32 268.65 67.32 269.65 67.32 270.65 67.32 271.65 67.32
23 Nov 2008 262.74 56.41 263.74 56.41 264.74 56.41 265.74 56.41 266.74 56.41 267.74 56.41 268.74 56.41 269.74 56.41 270.74 56.41 271.74 56.41 272.74 56.41
24 Nov 2008 263.82 56.05 264.82 56.05 265.82 56.05 266.82 56.05 267.82 56.05 268.82 56.05 269.82 56.05 270.82 56.05 271.82 56.05 272.82 56.05 273.82 56.05
25 Nov 2008 264.90 55.72 265.90 55.72 266.90 55.72 267.90 55.72 268.90 55.72 269.90 55.72 270.90 55.72 271.90 55.72 272.90 55.72 273.90 55.72 274.90 55.72
26 Nov 2008 265.99 56.62 266.99 56.62 267.99 56.62 268.99 56.62 269.99 56.62 270.99 56.62 271.99 56.62 272.99 56.62 273.99 56.62 274.99 56.62 275.99 56.62
27 Nov 2008 267.07 56.49 268.07 56.49 269.07 56.49 270.07 56.49 271.07 56.49 272.07 56.49 273.07 56.49 274.07 56.49 275.07 56.49 276.07 56.49 277.07 56.49
28 Nov 2008 268.16 59.29 269.16 59.29 270.16 59.29 271.16 59.29 272.16 59.29 273.16 59.29 274.16 59.29 275.16 59.29 276.16 59.29 277.16 59.29 278.16 59.29
29 Nov 2008 269.24 58.87 270.24 58.87 271.24 58.87 272.24 58.87 273.24 58.87 274.24 58.87 275.24 58.87 276.24 58.87 277.24 58.87 278.24 58.87 279.24 58.87
30 Nov 2008 270.33 58.48 271.33 58.48 272.33 58.48 273.33 58.48 274.33 58.48 275.33 58.48 276.33 58.48 277.33 58.48 278.33 58.48 279.33 58.48 280.33 58.48
01 Dec 2008 271.42 58.11 272.42 58.11 273.42 58.11 274.42 58.11 275.42 58.11 276.42 58.11 277.42 58.11 278.42 58.11 279.42 58.11 280.42 58.11 281.42 58.11
02 Dec 2008 272.50 57.96 273.50 57.96 274.50 57.96 275.50 57.96 276.50 57.96 277.50 57.96 278.50 57.96 279.50 57.96 280.50 57.96 281.50 57.96 282.50 57.96
03 Dec 2008 273.59 57.62 274.59 57.62 275.59 57.62 276.59 57.62 277.59 57.62 278.59 57.62 279.59 57.62 280.59 57.62 281.59 57.62 282.59 57.62 283.59 57.62
04 Dec 2008 274.67 57.51 275.67 57.51 276.67 57.51 277.67 57.51 278.67 57.51 279.67 57.51 280.67 57.51 281.67 57.51 282.67 57.51 283.67 57.51 284.67 57.51
05 Dec 2008 275.76 57.21 276.76 57.21 277.76 57.21 278.76 57.21 279.76 57.21 280.76 57.21 281.76 57.21 282.76 57.21 283.76 57.21 284.76 57.21 285.76 57.21
06 Dec 2008 276.84 57.13 277.84 57.13 278.84 57.13 279.84 57.13 280.84 57.13 281.84 57.13 282.84 57.13 283.84 57.13 284.84 57.13 285.84 57.13 286.84 57.13
07 Dec 2008 277.92 57.06 278.92 57.06 279.92 57.06 280.92 57.06 281.92 57.06 282.92 57.06 283.92 57.06 284.92 57.06 285.92 57.06 286.92 57.06 287.92 57.06
08 Dec 2008 279.00 57.00 280.00 57.00 281.00 57.00 282.00 57.00 283.00 57.00 284.00 57.00 285.00 57.00 286.00 57.00 287.00 57.00 288.00 57.00 289.00 57.00
09 Dec 2008 280.09 56.96 281.09 56.96 282.09 56.96 283.09 56.96 284.09 56.96 285.09 56.96 286.09 56.96 287.09 56.96 288.09 56.96 289.09 56.96 290.09 56.96
10 Dec 2008 281.17 56.74 282.17 56.74 283.17 56.74 284.17 56.74 285.17 56.74 286.17 56.74 287.17 56.74 288.17 56.74 289.17 56.74 290.17 56.74 291.17 56.74
11 Dec 2008 282.25 56.72 283.25 56.72 284.25 56.72 285.25 56.72 286.25 56.72 287.25 56.72 288.25 56.72 289.25 56.72 290.25 56.72 291.25 56.72 292.25 56.72
12 Dec 2008 283.32 56.65 284.32 56.72 285.32 56.57 286.32 56.61 287.32 56.45 288.32 56.47 289.32 56.48 290.32 56.27 291.32 56.26 292.32 56.22 293.32 56.17
13 Dec 2008 284.40 55.22 285.40 55.21 286.40 55.19 287.40 55.16 288.40 55.11 289.40 55.04 290.40 54.95 291.40 54.85 292.40 54.72 293.40 54.76 294.40 54.79
14 Dec 2008 285.48 53.64 286.48 53.53 287.48 53.60 288.48 53.44 289.48 53.46 290.48 53.46 291.48 53.22 292.48 53.35 293.48 53.24 294.48 53.10 295.48 53.12
15 Dec 2008 286.55 51.85 287.55 51.78 288.55 51.87 289.55 51.73 290.55 51.75 291.55 51.56 292.55 51.45 293.55 51.52 294.55 51.53 295.55 51.47 296.55 51.34
16 Dec 2008 287.62 50.26 288.62 50.00 289.62 49.93 290.62 49.87 291.62 50.00 292.62 49.92 293.62 49.85 294.62 49.62 295.62 49.53 296.62 49.08 297.62 48.73
17 Dec 2008 288.69 48.39 289.69 48.32 290.69 48.24 291.69 48.16 292.69 48.08 293.69 47.99 294.69 47.91 295.69 47.82 296.69 47.72 297.69 47.43 298.69 47.13
18 Dec 2008 289.76 46.24 290.76 46.15 291.76 46.06 292.76 45.96 293.76 45.87 294.76 45.97 295.76 45.87 296.76 45.77 297.76 45.66 298.76 45.56 299.76 45.25
19 Dec 2008 290.83 44.19 291.83 44.09 292.83 43.99 293.83 43.88 294.83 43.77 295.83 43.66 296.83 43.55 297.83 43.44 298.83 43.33 299.83 43.41 300.83 43.29
20 Dec 2008 291.90 41.87 292.90 41.76 293.90 41.64 294.90 41.53 295.90 41.41 296.90 41.30 297.90 41.18 298.90 41.26 299.90 41.14 300.90 41.02 301.90 40.89
21 Dec 2008 292.96 39.69 293.96 39.57 294.96 39.45 295.96 39.13 296.96 39.01 297.96 38.89 298.96 38.77 299.96 38.85 300.96 38.72 301.96 38.60 302.96 38.47
22 Dec 2008 294.02 37.16 295.02 37.04 296.02 36.92 297.02 36.80 298.02 36.48 299.02 36.36 300.02 36.24 301.02 36.12 302.02 35.99 303.02 35.87 304.02 35.75
23 Dec 2008 295.08 34.94 296.08 34.62 297.08 34.51 298.08 34.39 299.08 34.27 300.08 34.15 301.08 34.04 302.08 33.72 303.08 33.60 304.08 33.49 305.08 33.37
24 Dec 2008 296.14 32.54 297.14 32.42 298.14 32.31 299.14 32.20 300.14 31.89 301.14 31.78 302.14 31.67 303.14 31.56 304.14 31.45 305.14 31.35 306.14 31.24
25 Dec 2008 297.19 30.36 298.19 30.26 299.19 30.15 300.19 29.85 301.19 29.75 302.19 29.65 303.19 29.55 304.19 29.25 305.19 29.15 306.19 29.05 307.19 28.96
26 Dec 2008 298.25 28.43 299.25 28.13 300.25 28.04 301.25 27.94 302.25 27.65 303.25 27.56 304.25 27.47 305.25 27.18 306.25 27.10 307.25 27.01 308.25 26.92
27 Dec 2008 299.30 26.33 300.30 26.24 301.30 25.96 302.30 25.87 303.30 25.59 304.30 25.51 305.30 25.43 306.30 25.15 307.30 25.08 308.30 24.78 309.30 24.60
28 Dec 2008 300.35 24.85 301.35 24.57 302.35 24.50 303.35 24.17 304.35 23.84 305.35 23.52 306.35 23.40 307.35 23.10 308.35 22.81 309.35 22.73 310.35 22.65