;;File created using SAA zone 5 02 Jul 2007 111.04 59.75 112.04 59.51 113.04 59.27 114.04 59.03 115.04 58.78 116.04 58.54 117.04 58.30 118.04 58.06 119.04 57.81 120.04 57.77 121.04 57.53 122.04 57.29 123.04 57.24 124.04 57.00 125.04 56.76 126.04 56.72 127.04 56.47 128.04 56.43 129.04 56.18 130.04 56.14 131.04 56.10 132.04 55.85 133.04 55.81 134.04 55.76 135.04 55.51 136.04 55.47 137.04 55.42 138.04 55.37 139.04 55.32 140.04 55.08 141.04 55.03 142.04 54.98 143.04 54.93 144.04 54.88 145.04 54.83 146.04 54.77 147.04 54.72 148.04 54.67 149.04 54.61 150.04 54.36 151.04 54.10 03 Jul 2007 112.19 57.66 113.19 57.42 114.19 57.18 115.19 56.93 116.19 56.69 117.19 56.45 118.19 56.20 119.19 55.96 120.19 55.71 121.19 55.67 122.19 55.43 123.19 55.18 124.19 55.14 125.19 54.89 126.19 54.84 127.19 54.60 128.19 54.55 129.19 54.30 130.19 54.26 131.19 54.21 132.19 53.96 133.19 53.91 134.19 53.86 135.19 53.61 136.19 53.56 137.19 53.51 138.19 53.45 139.19 53.40 140.19 53.35 141.19 53.09 142.19 53.04 143.19 52.98 144.19 52.93 145.19 52.87 146.19 52.81 147.19 52.75 148.19 52.69 149.19 52.63 150.19 52.37 151.19 52.11 152.19 51.85 04 Jul 2007 113.19 55.57 114.19 55.32 115.19 55.08 116.19 54.83 117.19 54.58 118.19 54.34 119.19 54.09 120.19 53.84 121.19 53.80 122.19 53.55 123.19 53.30 124.19 53.25 125.19 53.00 126.19 52.95 127.19 52.70 128.19 52.65 129.19 52.40 130.19 52.35 131.19 52.09 132.19 52.04 133.19 51.99 134.19 51.93 135.19 51.68 136.19 51.62 137.19 51.56 138.19 51.51 139.19 51.45 140.19 51.39 141.19 51.13 142.19 51.07 143.19 51.01 144.19 50.94 145.19 50.88 146.19 50.82 147.19 50.75 148.19 50.69 149.19 50.62 150.19 50.35 151.19 50.08 152.19 50.01 153.19 49.74 05 Jul 2007 114.19 53.42 115.19 53.17 116.19 52.93 117.19 52.68 118.19 52.43 119.19 52.18 120.19 51.92 121.19 51.67 122.19 51.62 123.19 51.37 124.19 51.11 125.19 51.06 126.19 50.81 127.19 50.75 128.19 50.49 129.19 50.44 130.19 50.38 131.19 50.12 132.19 50.06 133.19 50.00 134.19 49.94 135.19 49.68 136.19 49.62 137.19 49.55 138.19 49.49 139.19 49.43 140.19 49.36 141.19 49.29 142.19 49.23 143.19 49.16 144.19 49.09 145.19 49.02 146.19 48.95 147.19 48.88 148.19 48.81 149.19 48.73 150.19 48.46 151.19 48.19 152.19 47.91 153.19 47.63 154.19 47.36 06 Jul 2007 115.19 51.23 116.19 50.97 117.19 50.72 118.19 50.46 119.19 50.21 120.19 49.95 121.19 49.70 122.19 49.64 123.19 49.38 124.19 49.12 125.19 49.06 126.19 48.80 127.19 48.74 128.19 48.48 129.19 48.42 130.19 48.35 131.19 48.09 132.19 48.02 133.19 47.96 134.19 47.89 135.19 47.62 136.19 47.55 137.19 47.48 138.19 47.41 139.19 47.34 140.19 47.27 141.19 47.20 142.19 47.12 143.19 47.05 144.19 46.97 145.19 46.90 146.19 46.82 147.19 46.74 148.19 46.67 149.19 46.59 150.19 46.31 151.19 46.03 152.19 45.75 153.19 45.46 154.19 45.18 155.19 44.90 07 Jul 2007 116.19 48.97 117.19 48.72 118.19 48.45 119.19 48.19 120.19 47.93 121.19 47.67 122.19 47.61 123.19 47.34 124.19 47.08 125.19 47.01 126.19 46.74 127.19 46.68 128.19 46.41 129.19 46.34 130.19 46.27 131.19 46.00 132.19 45.93 133.19 45.85 134.19 45.78 135.19 45.51 136.19 45.43 137.19 45.36 138.19 45.28 139.19 45.20 140.19 45.12 141.19 45.05 142.19 44.97 143.19 44.89 144.19 44.80 145.19 44.72 146.19 44.64 147.19 44.56 148.19 44.67 149.19 44.39 150.19 44.10 151.19 43.82 152.19 43.53 153.19 43.25 154.19 42.96 155.19 42.67 156.19 42.38 08 Jul 2007 117.18 46.67 118.18 46.40 119.18 46.13 120.18 45.87 121.18 45.60 122.18 45.33 123.18 45.26 124.18 44.98 125.18 44.91 126.18 44.64 127.18 44.56 128.18 44.29 129.18 44.21 130.18 44.14 131.18 43.86 132.18 43.78 133.18 43.70 134.18 43.62 135.18 43.54 136.18 43.46 137.18 43.18 138.18 43.10 139.18 43.02 140.18 42.93 141.18 42.85 142.18 42.76 143.18 42.88 144.18 42.79 145.18 42.70 146.18 42.62 147.18 42.53 148.18 42.44 149.18 42.15 150.18 41.86 151.18 41.57 152.18 41.29 153.18 41.00 154.18 40.71 155.18 40.41 156.18 40.32 157.18 40.03 09 Jul 2007 118.28 44.28 119.28 44.00 120.28 43.73 121.28 43.45 122.28 43.18 123.28 43.10 124.28 42.82 125.28 42.74 126.28 42.46 127.28 42.38 128.28 42.10 129.28 42.02 130.28 41.94 131.28 41.85 132.28 41.57 133.28 41.49 134.28 41.40 135.28 41.31 136.28 41.23 137.28 41.14 138.28 41.05 139.28 40.97 140.28 40.88 141.28 40.79 142.28 40.70 143.28 40.61 144.28 40.52 145.28 40.43 146.28 40.34 147.28 40.45 148.28 40.36 149.28 40.07 150.28 39.77 151.28 39.48 152.28 39.19 153.28 38.90 154.28 38.61 155.28 38.32 156.28 38.02 157.28 37.73 10 Jul 2007 119.27 41.87 120.27 41.59 121.27 41.30 122.27 41.02 123.27 40.94 124.27 40.65 125.27 40.57 126.27 40.28 127.27 40.20 128.27 39.91 129.27 39.83 130.27 39.74 131.27 39.65 132.27 39.36 133.27 39.27 134.27 39.18 135.27 39.09 136.27 39.00 137.27 38.91 138.27 38.82 139.27 38.73 140.27 38.64 141.27 38.55 142.27 38.45 143.27 38.36 144.27 38.27 145.27 38.38 146.27 38.28 147.27 38.19 148.27 38.10 149.27 37.81 150.27 37.52 151.27 37.22 152.27 36.93 153.27 36.64 154.27 36.35 155.27 36.06 156.27 35.77 157.27 35.48 158.27 35.19 11 Jul 2007 120.26 39.42 121.26 39.13 122.26 38.85 123.26 38.76 124.26 38.47 125.26 38.38 126.26 38.09 127.26 38.00 128.26 37.91 129.26 37.62 130.26 37.52 131.26 37.43 132.26 37.34 133.26 37.05 134.26 36.96 135.26 36.86 136.26 36.77 137.26 36.68 138.26 36.58 139.26 36.49 140.26 36.40 141.26 36.30 142.26 36.41 143.26 36.32 144.26 36.23 145.26 36.13 146.26 36.04 147.26 35.95 148.26 35.86 149.26 35.57 150.26 35.28 151.26 34.99 152.26 34.70 153.26 34.41 154.26 34.12 155.26 33.83 156.26 33.54 157.26 33.26 158.26 32.97 159.26 32.68 12 Jul 2007 121.24 36.95 122.24 36.66 123.24 36.57 124.24 36.27 125.24 36.18 126.24 35.89 127.24 35.79 128.24 35.70 129.24 35.41 130.24 35.31 131.24 35.22 132.24 35.12 133.24 35.03 134.24 34.94 135.24 34.64 136.24 34.55 137.24 34.46 138.24 34.36 139.24 34.27 140.24 34.38 141.24 34.29 142.24 34.19 143.24 34.10 144.24 34.01 145.24 33.92 146.24 33.83 147.24 33.74 148.24 33.65 149.24 33.37 150.24 33.08 151.24 32.79 152.24 32.51 153.24 32.22 154.24 31.94 155.24 31.65 156.24 31.37 157.24 31.09 158.24 30.80 159.24 30.32 160.24 30.04 13 Jul 2007 122.22 34.47 123.22 34.38 124.22 34.08 125.22 33.99 126.22 33.69 127.22 33.60 128.22 33.50 129.22 33.21 130.22 33.12 131.22 33.02 132.22 32.93 133.22 32.84 134.22 32.74 135.22 32.65 136.22 32.56 137.22 32.47 138.22 32.38 139.22 32.28 140.22 32.19 141.22 32.11 142.22 32.02 143.22 31.93 144.22 31.84 145.22 31.75 146.22 31.67 147.22 31.58 148.22 31.50 149.22 31.00 150.22 30.67 151.22 30.35 152.22 30.22 153.22 29.89 154.22 29.61 155.22 29.33 156.22 29.06 157.22 28.78 158.22 28.51 159.22 28.23 160.22 27.96 161.22 27.69 14 Jul 2007 123.20 32.21 124.20 31.92 125.20 31.82 126.20 31.53 127.20 31.43 128.20 31.34 129.20 31.25 130.20 30.96 131.20 30.86 132.20 30.77 133.20 30.68 134.20 30.59 135.20 30.50 136.20 30.41 137.20 30.33 138.20 30.24 139.20 30.15 140.20 30.07 141.20 29.98 142.20 29.90 143.20 29.81 144.20 29.72 145.20 29.19 146.20 28.65 147.20 28.32 148.20 27.99 149.20 27.87 150.20 27.75 151.20 27.63 152.20 27.52 153.20 27.42 154.20 27.32 155.20 27.22 156.20 27.02 157.20 26.75 158.20 26.48 159.20 26.22 160.20 25.95 161.20 25.68 162.20 25.42 15 Jul 2007 124.30 30.75 125.30 30.66 126.30 30.57 127.30 30.28 128.30 30.19 129.30 30.10 130.30 29.81 131.30 29.72 132.30 29.63 133.30 29.55 134.30 29.46 135.30 29.38 136.30 29.29 137.30 29.21 138.30 29.13 139.30 29.05 140.30 28.85 141.30 28.31 142.30 27.77 143.30 27.24 144.30 27.06 145.30 26.99 146.30 26.91 147.30 26.84 148.30 26.57 149.30 26.30 150.30 26.09 151.30 26.01 152.30 25.94 153.30 25.88 154.30 25.83 155.30 25.79 156.30 25.76 157.30 25.53 158.30 25.51 159.30 25.25 160.30 24.99 161.30 24.73 162.30 24.48 163.30 24.22 16 Jul 2007 125.28 30.19 126.28 30.10 127.28 29.81 128.28 29.73 129.28 29.64 130.28 29.56 131.28 29.28 132.28 29.20 133.28 29.12 134.28 29.04 135.28 28.96 136.28 28.64 137.28 28.11 138.28 27.57 139.28 27.06 140.28 26.98 141.28 26.91 142.28 26.84 143.28 26.77 144.28 26.70 145.28 26.64 146.28 26.57 147.28 26.51 148.28 26.24 149.28 25.98 150.28 25.72 151.28 25.46 152.28 25.20 153.28 25.19 154.28 25.20 155.28 25.02 156.28 25.05 157.28 25.09 158.28 24.93 159.28 24.98 160.28 24.75 161.28 24.50 162.28 24.05 163.28 23.80 164.28 23.55 17 Jul 2007 126.25 29.90 127.25 29.62 128.25 29.54 129.25 29.46 130.25 29.19 131.25 29.11 132.25 28.66 133.25 28.13 134.25 27.60 135.25 27.22 136.25 27.15 137.25 26.88 138.25 26.82 139.25 26.75 140.25 26.68 141.25 26.62 142.25 26.56 143.25 26.49 144.25 26.43 145.25 26.37 146.25 26.31 147.25 26.26 148.25 26.20 149.25 25.94 150.25 25.69 151.25 25.44 152.25 25.18 153.25 24.93 154.25 24.82 155.25 24.69 156.25 24.78 157.25 24.67 158.25 24.57 159.25 24.67 160.25 24.59 161.25 24.35 162.25 24.10 163.25 23.86 164.25 23.62 165.25 23.37 18 Jul 2007 127.22 29.25 128.22 28.72 129.22 28.20 130.22 27.69 131.22 27.43 132.22 27.36 133.22 27.30 134.22 27.23 135.22 26.97 136.22 26.91 137.22 26.84 138.22 26.78 139.22 26.73 140.22 26.67 141.22 26.61 142.22 26.56 143.22 26.50 144.22 26.45 145.22 26.40 146.22 26.34 147.22 26.29 148.22 26.24 149.22 25.99 150.22 25.55 151.22 25.30 152.22 25.05 153.22 24.81 154.22 24.65 155.22 24.57 156.22 24.50 157.22 24.44 158.22 24.38 159.22 24.53 160.22 24.48 161.22 24.43 162.22 24.23 163.22 23.99 164.22 23.75 165.22 23.52 166.22 23.28 19 Jul 2007 128.29 27.79 129.29 27.72 130.29 27.46 131.29 27.36 132.29 27.15 133.29 26.95 134.29 26.76 135.29 26.79 136.29 26.62 137.29 26.67 138.29 26.52 139.29 26.39 140.29 26.46 141.29 26.34 142.29 26.23 143.29 26.33 144.29 26.23 145.29 26.14 146.29 26.23 147.29 26.18 148.29 26.11 149.29 25.90 150.29 25.66 151.29 25.42 152.29 25.18 153.29 24.94 154.29 24.70 155.29 24.46 156.29 24.33 157.29 24.30 158.29 24.27 159.29 24.45 160.29 24.43 161.29 24.41 162.29 24.39 163.29 23.98 164.29 23.77 165.29 23.57 166.29 23.16 167.29 22.96 20 Jul 2007 129.26 25.40 130.26 25.24 131.26 25.10 132.26 24.96 133.26 25.03 134.26 24.92 135.26 24.81 136.26 24.70 137.26 24.81 138.26 24.72 139.26 24.64 140.26 24.57 141.26 24.50 142.26 24.64 143.26 24.58 144.26 24.53 145.26 24.49 146.26 24.45 147.26 24.41 148.26 24.38 149.26 24.35 150.26 24.27 151.26 24.03 152.26 23.80 153.26 23.56 154.26 23.33 155.26 23.09 156.26 22.86 157.26 22.82 158.26 22.82 159.26 22.82 160.26 22.82 161.26 22.62 162.26 22.42 163.26 22.23 164.26 21.84 165.26 21.65 166.26 21.26 167.26 21.07 168.26 20.88 21 Jul 2007 130.23 23.02 131.23 22.93 132.23 22.85 133.23 22.78 134.23 22.72 135.23 22.66 136.23 22.60 137.23 22.56 138.23 22.71 139.23 22.68 140.23 22.64 141.23 22.61 142.23 22.59 143.23 22.56 144.23 22.55 145.23 22.53 146.23 22.52 147.23 22.51 148.23 22.50 149.23 22.50 150.23 22.49 151.23 22.31 152.23 22.08 153.23 21.85 154.23 21.62 155.23 21.38 156.23 21.15 157.23 20.92 158.23 20.75 159.23 20.76 160.23 20.78 161.23 20.59 162.23 20.41 163.23 20.03 164.23 19.85 165.23 19.67 166.23 19.29 167.23 19.11 168.23 18.93 169.23 18.56 22 Jul 2007 131.19 20.93 132.19 20.89 133.19 20.86 134.19 20.83 135.19 20.81 136.19 20.79 137.19 20.78 138.19 20.77 139.19 20.76 140.19 20.75 141.19 20.75 142.19 20.75 143.19 20.75 144.19 20.75 145.19 20.76 146.19 20.77 147.19 20.58 148.19 20.59 149.19 20.60 150.19 20.62 151.19 20.63 152.19 20.57 153.19 20.34 154.19 20.11 155.19 19.88 156.19 19.65 157.19 19.42 158.19 19.19 159.19 19.00 160.19 19.02 161.19 18.85 162.19 18.68 163.19 18.30 164.19 18.13 165.19 17.96 166.19 17.59 167.19 17.42 168.19 17.24 169.19 16.87 170.19 16.70 23 Jul 2007 132.25 18.98 133.25 18.98 134.25 18.98 135.25 18.98 136.25 18.78 137.25 18.79 138.25 18.80 139.25 18.81 140.25 18.83 141.25 18.84 142.25 18.86 143.25 18.68 144.25 18.70 145.25 18.72 146.25 18.74 147.25 18.76 148.25 18.79 149.25 18.81 150.25 18.64 151.25 18.66 152.25 18.69 153.25 18.63 154.25 18.40 155.25 18.17 156.25 17.94 157.25 17.71 158.25 17.48 159.25 17.25 160.25 17.13 161.25 16.96 162.25 16.80 163.25 16.43 164.25 16.26 165.25 16.10 166.25 15.93 167.25 15.56 168.25 15.40 169.25 15.23 170.25 15.06 24 Jul 2007 133.21 17.27 134.21 17.29 135.21 17.11 136.21 17.13 137.21 17.16 138.21 17.18 139.21 17.01 140.21 17.03 141.21 17.06 142.21 17.09 143.21 17.12 144.21 16.95 145.21 16.98 146.21 17.01 147.21 17.04 148.21 17.07 149.21 16.91 150.21 16.94 151.21 16.97 152.21 17.01 153.21 17.04 154.21 16.90 155.21 16.67 156.21 16.44 157.21 16.21 158.21 15.97 159.21 15.74 160.21 15.50 161.21 15.33 162.21 15.16 163.21 15.00 164.21 14.83 165.21 14.47 166.21 14.31 167.21 14.14 168.21 13.98 169.21 13.81 170.21 13.45 171.21 13.28 25 Jul 2007 134.16 15.65 135.16 15.69 136.16 15.52 137.16 15.55 138.16 15.58 139.16 15.42 140.16 15.45 141.16 15.49 142.16 15.53 143.16 15.36 144.16 15.40 145.16 15.44 146.16 15.47 147.16 15.51 148.16 15.35 149.16 15.39 150.16 15.42 151.16 15.46 152.16 15.30 153.16 15.34 154.16 15.38 155.16 15.28 156.16 15.05 157.16 14.81 158.16 14.57 159.16 14.34 160.16 14.10 161.16 13.86 162.16 13.68 163.16 13.72 164.16 13.36 165.16 13.20 166.16 13.03 167.16 12.87 168.16 12.71 169.16 12.54 170.16 12.18 171.16 12.02 172.16 11.85 26 Jul 2007 135.12 13.92 136.12 13.76 137.12 13.80 138.12 13.84 139.12 13.68 140.12 13.72 141.12 13.76 142.12 13.60 143.12 13.64 144.12 13.68 145.12 13.72 146.12 13.56 147.12 13.60 148.12 13.64 149.12 13.49 150.12 13.53 151.12 13.57 152.12 13.61 153.12 13.65 154.12 13.49 155.12 13.53 156.12 13.41 157.12 13.17 158.12 12.93 159.12 12.69 160.12 12.44 161.12 12.20 162.12 12.00 163.12 11.84 164.12 11.88 165.12 11.72 166.12 11.55 167.12 11.39 168.12 11.23 169.12 11.06 170.12 10.90 171.12 10.53 172.12 10.37 173.12 10.20 27 Jul 2007 136.15 12.46 137.15 12.31 138.15 12.35 139.15 12.19 140.15 12.24 141.15 12.08 142.15 12.12 143.15 12.17 144.15 12.01 145.15 12.05 146.15 12.10 147.15 11.94 148.15 11.98 149.15 12.02 150.15 12.06 151.15 11.91 152.15 11.95 153.15 11.99 154.15 11.83 155.15 11.87 156.15 11.91 157.15 11.71 158.15 11.46 159.15 11.21 160.15 10.96 161.15 10.91 162.15 10.65 163.15 10.40 164.15 10.22 165.15 10.25 166.15 10.29 167.15 10.13 168.15 09.96 169.15 09.79 170.15 09.63 171.15 09.46 172.15 09.30 173.15 08.93 174.15 08.76 28 Jul 2007 137.10 10.80 138.10 10.84 139.10 10.69 140.10 10.73 141.10 10.58 142.10 10.62 143.10 10.47 144.10 10.51 145.10 10.55 146.10 10.40 147.10 10.44 148.10 10.28 149.10 10.32 150.10 10.37 151.10 10.21 152.10 10.25 153.10 10.29 154.10 10.13 155.10 10.17 156.10 10.21 157.10 10.25 158.10 10.08 159.10 09.84 160.10 09.59 161.10 09.33 162.10 09.07 163.10 08.80 164.10 08.54 165.10 08.54 166.10 08.57 167.10 08.41 168.10 08.44 169.10 08.47 170.10 08.30 171.10 08.14 172.10 07.97 173.10 07.80 174.10 07.61 175.10 07.33 29 Jul 2007 138.05 09.35 139.05 09.19 140.05 09.24 141.05 09.08 142.05 09.13 143.05 08.97 144.05 09.01 145.05 08.86 146.05 08.90 147.05 08.74 148.05 08.78 149.05 08.62 150.05 08.66 151.05 08.70 152.05 08.54 153.05 08.58 154.05 08.62 155.05 08.46 156.05 08.50 157.05 08.53 158.05 08.37 159.05 08.22 160.05 07.96 161.05 07.69 162.05 07.42 163.05 07.14 164.05 06.87 165.05 06.80 166.05 06.64 167.05 06.67 168.05 06.70 169.05 06.53 170.05 06.56 171.05 06.59 172.05 06.42 173.05 06.13 174.05 05.84 175.05 05.55 176.05 05.26 30 Jul 2007 138.99 08.21 139.99 08.05 140.99 07.89 141.99 07.74 142.99 07.58 143.99 07.62 144.99 07.46 145.99 07.30 146.99 07.34 147.99 07.18 148.99 07.22 149.99 07.06 150.99 07.10 151.99 06.93 152.99 06.86 153.99 06.80 154.99 06.73 155.99 06.66 156.99 06.59 157.99 06.72 158.99 06.64 159.99 06.56 160.99 06.29 161.99 06.01 162.99 05.72 163.99 05.44 164.99 05.16 165.99 05.00 166.99 04.82 167.99 04.85 168.99 04.88 169.99 04.91 170.99 04.73 171.99 04.71 172.99 04.62 173.99 04.32 174.99 61.32 175.99 61.32 176.99 61.32 31 Jul 2007 140.02 06.57 141.02 06.51 142.02 06.25 143.02 06.20 144.02 06.14 145.02 05.88 146.02 05.81 147.02 05.75 148.02 05.68 149.02 05.62 150.02 05.35 151.02 05.28 152.02 05.20 153.02 05.13 154.02 05.05 155.02 04.98 156.02 04.90 157.02 04.82 158.02 04.73 159.02 04.65 160.02 04.56 161.02 04.67 162.02 04.38 163.02 04.09 164.02 03.80 165.02 03.50 166.02 03.21 167.02 03.22 168.02 03.24 169.02 03.06 170.02 61.29 171.02 61.29 172.02 61.29 173.02 61.29 174.02 61.29 175.02 61.29 176.02 61.29 177.02 61.29 178.02 61.29 01 Aug 2007 140.96 04.66 141.96 04.60 142.96 04.53 143.96 04.26 144.96 04.19 145.96 04.12 146.96 04.05 147.96 03.77 148.96 03.69 149.96 03.61 150.96 03.53 151.96 03.45 152.96 03.37 153.96 03.28 154.96 03.19 155.96 03.10 156.96 03.01 157.96 02.92 158.96 02.82 159.96 02.73 160.96 02.63 163.96 61.26 164.96 61.26 165.96 61.26 166.96 61.26 167.96 61.26 168.96 61.26 169.96 61.26 170.96 61.26 171.96 61.26 172.96 61.26 173.96 61.26 174.96 61.26 175.96 61.26 176.96 61.26 177.96 61.26 178.96 61.26 02 Aug 2007 180.00 61.25 141.90 03.34 142.90 03.18 143.90 03.01 144.90 02.85 145.90 02.68 158.90 61.25 159.90 61.25 160.90 61.25 161.90 61.25 162.90 61.25 163.90 61.25 164.90 61.25 165.90 61.25 166.90 61.25 167.90 61.25 168.90 61.25 169.90 61.25 170.90 61.25 171.90 61.25 172.90 61.25 173.90 61.25 174.90 61.25 175.90 61.25 176.90 61.25 177.90 61.25 178.90 61.25 179.90 61.25 03 Aug 2007 180.00 61.24 181.00 61.24 152.83 61.24 153.83 61.24 154.83 61.24 155.83 61.24 156.83 61.24 157.83 61.24 158.83 61.24 159.83 61.24 160.83 61.24 161.83 61.24 162.83 61.24 163.83 61.24 164.83 61.24 165.83 61.24 166.83 61.24 167.83 61.24 168.83 61.24 169.83 61.24 170.83 61.24 171.83 61.24 172.83 61.24 173.83 61.24 174.83 61.24 175.83 61.24 176.83 61.24 177.83 61.24 178.83 61.24 179.83 61.24 04 Aug 2007 180.00 61.24 181.00 61.24 182.00 61.24 147.84 61.24 148.84 61.24 149.84 61.24 150.84 61.24 151.84 61.24 152.84 61.24 153.84 61.24 154.84 61.24 155.84 61.24 156.84 61.24 157.84 61.24 158.84 61.24 159.84 61.24 160.84 61.24 161.84 61.24 162.84 61.24 163.84 61.24 164.84 61.24 165.84 61.24 166.84 61.24 167.84 61.24 168.84 61.24 169.84 61.24 170.84 61.24 171.84 61.24 172.84 61.24 173.84 61.24 174.84 61.24 175.84 61.24 176.84 61.24 177.84 61.24 178.84 61.24 179.84 61.24 05 Aug 2007 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 144.77 61.26 145.77 61.26 146.77 61.26 147.77 61.26 148.77 61.26 149.77 61.26 150.77 61.26 151.77 61.26 152.77 61.26 153.77 61.26 154.77 61.26 155.77 61.26 156.77 61.26 157.77 61.26 158.77 61.26 159.77 61.26 160.77 61.26 161.77 61.26 162.77 61.26 163.77 61.26 164.77 61.26 165.77 61.26 166.77 61.26 167.77 61.26 168.77 61.26 169.77 61.26 170.77 61.26 171.77 61.26 172.77 61.26 173.77 61.26 174.77 61.26 175.77 61.26 176.77 61.26 177.77 61.26 178.77 61.26 179.77 61.26 06 Aug 2007 180.00 54.29 181.00 54.29 182.00 54.29 183.00 54.29 145.70 54.29 146.70 54.29 147.70 54.29 148.70 54.29 149.70 54.29 150.70 54.29 151.70 54.29 152.70 54.29 153.70 54.29 154.70 54.29 155.70 54.29 156.70 54.29 157.70 54.29 158.70 54.29 159.70 54.29 160.70 54.29 161.70 54.29 162.70 54.29 163.70 54.29 164.70 54.29 165.70 54.29 166.70 54.29 167.70 54.29 168.70 54.29 169.70 54.29 170.70 54.29 171.70 54.29 172.70 54.29 173.70 54.29 174.70 54.29 175.70 54.29 176.70 54.29 177.70 54.29 178.70 54.29 179.70 54.29 07 Aug 2007 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 184.00 56.09 146.69 56.09 147.69 56.09 148.69 56.09 149.69 56.09 150.69 56.09 151.69 56.09 152.69 56.09 153.69 56.09 154.69 56.09 155.69 56.09 156.69 56.09 157.69 56.09 158.69 56.09 159.69 56.09 160.69 56.09 161.69 56.09 162.69 56.09 163.69 56.09 164.69 56.09 165.69 56.09 166.69 56.09 167.69 56.09 168.69 56.09 169.69 56.09 170.69 56.09 171.69 56.09 172.69 56.09 173.69 56.09 174.69 56.09 175.69 56.09 176.69 56.09 177.69 56.09 178.69 56.09 179.69 56.09 08 Aug 2007 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 184.00 58.16 185.00 58.16 147.62 58.16 148.62 58.16 149.62 58.16 150.62 58.16 151.62 58.16 152.62 58.16 153.62 58.16 154.62 58.16 155.62 58.16 156.62 58.16 157.62 58.16 158.62 58.16 159.62 58.16 160.62 58.16 161.62 58.16 162.62 58.16 163.62 58.16 164.62 58.16 165.62 58.16 166.62 58.16 167.62 58.16 168.62 58.16 169.62 58.16 170.62 58.16 171.62 58.16 172.62 58.16 173.62 58.16 174.62 58.16 175.62 58.16 176.62 58.16 177.62 58.16 178.62 58.16 179.62 58.16 09 Aug 2007 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 148.55 58.41 149.55 58.41 150.55 58.41 151.55 58.41 152.55 58.41 153.55 58.41 154.55 58.41 155.55 58.41 156.55 58.41 157.55 58.41 158.55 58.41 159.55 58.41 160.55 58.41 161.55 58.41 162.55 58.41 163.55 58.41 164.55 58.41 165.55 58.41 166.55 58.41 167.55 58.41 168.55 58.41 169.55 58.41 170.55 58.41 171.55 58.41 172.55 58.41 173.55 58.41 174.55 58.41 175.55 58.41 176.55 58.41 177.55 58.41 178.55 58.41 179.55 58.41 10 Aug 2007 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 149.52 58.48 150.52 58.48 151.52 58.48 152.52 58.48 153.52 58.48 154.52 58.48 155.52 58.48 156.52 58.48 157.52 58.48 158.52 58.48 159.52 58.48 160.52 58.48 161.52 58.48 162.52 58.48 163.52 58.48 164.52 58.48 165.52 58.48 166.52 58.48 167.52 58.48 168.52 58.48 169.52 58.48 170.52 58.48 171.52 58.48 172.52 58.48 173.52 58.48 174.52 58.48 175.52 58.48 176.52 58.48 177.52 58.48 178.52 58.48 179.52 58.48 11 Aug 2007 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 187.00 58.55 188.00 58.55 150.45 58.55 151.45 58.55 152.45 58.55 153.45 58.55 154.45 58.55 155.45 58.55 156.45 58.55 157.45 58.55 158.45 58.55 159.45 58.55 160.45 58.55 161.45 58.55 162.45 58.55 163.45 58.55 164.45 58.55 165.45 58.55 166.45 58.55 167.45 58.55 168.45 58.55 169.45 58.55 170.45 58.55 171.45 58.55 172.45 58.55 173.45 58.55 174.45 58.55 175.45 58.55 176.45 58.55 177.45 58.55 178.45 58.55 179.45 58.55 12 Aug 2007 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 151.37 58.63 152.37 58.63 153.37 58.63 154.37 58.63 155.37 58.63 156.37 58.63 157.37 58.63 158.37 58.63 159.37 58.63 160.37 58.63 161.37 58.63 162.37 58.63 163.37 58.63 164.37 58.63 165.37 58.63 166.37 58.63 167.37 58.63 168.37 58.63 169.37 58.63 170.37 58.63 171.37 58.63 172.37 58.63 173.37 58.63 174.37 58.63 175.37 58.63 176.37 58.63 177.37 58.63 178.37 58.63 179.37 58.63 13 Aug 2007 180.00 58.93 181.00 58.93 182.00 58.93 152.54 58.93 153.54 58.93 154.54 58.93 155.54 58.93 156.54 58.93 157.54 58.93 158.54 58.93 159.54 58.93 160.54 58.93 161.54 58.93 162.54 58.93 163.54 58.93 164.54 58.93 165.54 58.93 166.54 58.93 167.54 58.93 168.54 58.93 169.54 58.93 170.54 58.93 171.54 58.93 172.54 58.93 173.54 58.93 174.54 58.93 175.54 58.93 176.54 58.93 177.54 58.93 178.54 58.93 179.54 58.93 14 Aug 2007 180.00 59.03 181.00 59.03 182.00 59.03 183.00 59.03 153.45 59.03 154.45 59.03 155.45 59.03 156.45 59.03 157.45 59.03 158.45 59.03 159.45 59.03 160.45 59.03 161.45 59.03 162.45 59.03 163.45 59.03 164.45 59.03 165.45 59.03 166.45 59.03 167.45 59.03 168.45 59.03 169.45 59.03 170.45 59.03 171.45 59.03 172.45 59.03 173.45 59.03 174.45 59.03 175.45 59.03 176.45 59.03 177.45 59.03 178.45 59.03 179.45 59.03 15 Aug 2007 180.00 59.34 181.00 59.34 182.00 59.34 183.00 59.34 184.00 59.34 154.37 59.34 155.37 59.34 156.37 59.34 157.37 59.34 158.37 59.34 159.37 59.34 160.37 59.34 161.37 59.34 162.37 59.34 163.37 59.34 164.37 59.34 165.37 59.34 166.37 59.34 167.37 59.34 168.37 59.34 169.37 59.34 170.37 59.34 171.37 59.34 172.37 59.34 173.37 59.34 174.37 59.34 175.37 59.34 176.37 59.34 177.37 59.34 178.37 59.34 179.37 59.34 16 Aug 2007 180.00 59.46 181.00 59.46 182.00 59.46 183.00 59.46 184.00 59.46 185.00 59.46 155.29 59.46 156.29 59.46 157.29 59.46 158.29 59.46 159.29 59.46 160.29 59.46 161.29 59.46 162.29 59.46 163.29 59.46 164.29 59.46 165.29 59.46 166.29 59.46 167.29 59.46 168.29 59.46 169.29 59.46 170.29 59.46 171.29 59.46 172.29 59.46 173.29 59.46 174.29 59.46 175.29 59.46 176.29 59.46 177.29 59.46 178.29 59.46 179.29 59.46 17 Aug 2007 180.00 59.79 181.00 59.79 182.00 59.79 183.00 59.79 184.00 59.79 185.00 59.79 186.00 59.79 156.20 59.79 157.20 59.79 158.20 59.79 159.20 59.79 160.20 59.79 161.20 59.79 162.20 59.79 163.20 59.79 164.20 59.79 165.20 59.79 166.20 59.79 167.20 59.79 168.20 59.79 169.20 59.79 170.20 59.79 171.20 59.79 172.20 59.79 173.20 59.79 174.20 59.79 175.20 59.79 176.20 59.79 177.20 59.79 178.20 59.79 179.20 59.79 18 Aug 2007 180.00 59.21 181.00 59.18 182.00 58.94 183.00 58.91 184.00 58.87 185.00 58.84 186.00 58.80 187.00 58.76 157.11 59.93 158.11 59.93 159.11 59.93 160.11 59.93 161.11 59.93 162.11 59.93 163.11 59.93 164.11 59.93 165.11 59.93 166.11 59.93 167.11 59.93 168.11 59.93 169.11 59.93 170.11 59.93 171.11 59.89 172.11 59.86 173.11 59.82 174.11 59.59 175.11 59.56 176.11 59.52 177.11 59.49 178.11 59.25 179.11 59.22 19 Aug 2007 180.00 57.51 181.00 57.47 182.00 57.43 183.00 57.39 184.00 57.35 185.00 57.31 186.00 57.27 187.00 57.03 188.00 56.99 158.03 60.27 159.03 60.05 160.03 60.02 161.03 59.78 162.03 59.54 163.03 59.51 164.03 59.27 165.03 59.24 166.03 59.00 167.03 58.97 168.03 58.73 169.03 58.70 170.03 58.46 171.03 58.43 172.03 58.39 173.03 58.16 174.03 58.12 175.03 58.08 176.03 57.85 177.03 57.81 178.03 57.77 179.03 57.74 20 Aug 2007 180.00 55.94 181.00 55.90 182.00 55.86 183.00 55.81 184.00 55.57 185.00 55.52 186.00 55.48 187.00 55.43 188.00 55.39 158.94 58.55 159.94 58.32 160.94 58.28 161.94 58.04 162.94 57.81 163.94 57.77 164.94 57.54 165.94 57.50 166.94 57.26 167.94 57.22 168.94 56.99 169.94 56.95 170.94 56.71 171.94 56.67 172.94 56.64 173.94 56.40 174.94 56.36 175.94 56.32 176.94 56.28 177.94 56.04 178.94 56.00 179.94 55.96 21 Aug 2007 180.00 54.30 181.00 54.26 182.00 54.01 183.00 53.96 184.00 53.91 185.00 53.86 186.00 53.81 187.00 53.76 188.00 53.70 189.00 53.65 159.85 56.77 160.85 56.54 161.85 56.50 162.85 56.26 163.85 56.02 164.85 55.98 165.85 55.74 166.85 55.70 167.85 55.46 168.85 55.42 169.85 55.18 170.85 55.14 171.85 55.10 172.85 54.86 173.85 54.81 174.85 54.77 175.85 54.53 176.85 54.48 177.85 54.44 178.85 54.39 179.85 54.34 22 Aug 2007 180.00 52.39 181.00 52.34 182.00 52.29 183.00 52.23 184.00 52.17 185.00 52.12 186.00 52.06 187.00 52.00 188.00 51.94 189.00 51.88 190.00 51.82 160.75 54.93 161.75 54.69 162.75 54.65 163.75 54.41 164.75 54.37 165.75 54.12 166.75 53.88 167.75 53.83 168.75 53.59 169.75 53.54 170.75 53.50 171.75 53.25 172.75 53.21 173.75 53.16 174.75 52.91 175.75 52.86 176.75 52.81 177.75 52.76 178.75 52.51 179.75 52.45 23 Aug 2007 180.00 50.60 181.00 50.54 182.00 50.48 183.00 50.42 184.00 50.35 185.00 50.29 186.00 50.22 187.00 50.16 188.00 50.09 189.00 50.03 190.00 49.96 191.00 49.89 161.66 53.02 162.66 52.98 163.66 52.73 164.66 52.48 165.66 52.43 166.66 52.19 167.66 52.14 168.66 51.89 169.66 51.84 170.66 51.58 171.66 51.53 172.66 51.48 173.66 51.23 174.66 51.17 175.66 51.12 176.66 50.86 177.66 50.80 178.66 50.74 179.66 50.69 24 Aug 2007 180.00 48.72 181.00 48.65 182.00 48.58 183.00 48.52 184.00 48.45 185.00 48.38 186.00 48.30 187.00 48.23 188.00 48.16 189.00 48.08 190.00 48.01 191.00 47.93 192.00 47.66 162.57 51.03 163.57 50.98 164.57 50.72 165.57 50.47 166.57 50.41 167.57 50.16 168.57 50.10 169.57 49.85 170.57 49.79 171.57 49.53 172.57 49.47 173.57 49.41 174.57 49.35 175.57 49.09 176.57 49.03 177.57 48.96 178.57 48.90 179.57 48.83 25 Aug 2007 180.00 46.75 181.00 46.68 182.00 46.61 183.00 46.33 184.00 46.26 185.00 46.18 186.00 46.10 187.00 46.22 188.00 46.14 189.00 46.06 190.00 45.98 191.00 45.90 192.00 45.62 193.00 45.33 163.47 48.94 164.47 48.88 165.47 48.62 166.47 48.36 167.47 48.30 168.47 48.04 169.47 47.98 170.47 47.71 171.47 47.65 172.47 47.58 173.47 47.32 174.47 47.25 175.47 47.18 176.47 47.11 177.47 46.84 178.47 46.77 179.47 46.70 26 Aug 2007 180.00 44.51 181.00 44.43 182.00 44.35 183.00 44.27 184.00 44.19 185.00 44.10 186.00 44.02 187.00 43.94 188.00 43.85 189.00 43.76 190.00 43.88 191.00 43.79 192.00 43.50 193.00 43.22 194.00 42.93 164.38 46.77 165.38 46.70 166.38 46.43 167.38 46.36 168.38 46.10 169.38 46.03 170.38 45.76 171.38 45.68 172.38 45.41 173.38 45.34 174.38 45.27 175.38 44.99 176.38 44.91 177.38 44.84 178.38 44.76 179.38 44.68 27 Aug 2007 180.00 42.39 181.00 42.31 182.00 42.22 183.00 42.13 184.00 42.05 185.00 41.96 186.00 41.87 187.00 41.78 188.00 41.69 189.00 41.61 190.00 41.52 191.00 41.43 192.00 41.53 193.00 41.24 194.00 40.95 195.00 40.66 165.28 44.49 166.28 44.42 167.28 44.15 168.28 44.07 169.28 43.80 170.28 43.72 171.28 43.44 172.28 43.36 173.28 43.28 174.28 43.00 175.28 42.92 176.28 42.84 177.28 42.76 178.28 42.48 179.28 42.39 28 Aug 2007 180.00 40.21 181.00 40.12 182.00 39.83 183.00 39.74 184.00 39.65 185.00 39.56 186.00 39.67 187.00 39.58 188.00 39.49 189.00 39.40 190.00 39.31 191.00 39.21 192.00 39.12 193.00 39.03 194.00 38.74 195.00 38.45 196.00 38.16 166.19 42.34 167.19 42.06 168.19 41.78 169.19 41.70 170.19 41.41 171.19 41.33 172.19 41.05 173.19 40.96 174.19 40.88 175.19 40.79 176.19 40.51 177.19 40.42 178.19 40.33 179.19 40.24 29 Aug 2007 180.00 37.78 181.00 37.69 182.00 37.60 183.00 37.51 184.00 37.42 185.00 37.33 186.00 27.26 187.00 26.93 188.00 26.41 189.00 26.09 190.00 25.58 191.00 25.27 192.00 24.97 193.00 24.47 194.00 36.50 195.00 36.21 196.00 35.92 197.00 35.64 167.09 39.91 168.09 39.62 169.09 39.33 170.09 39.25 171.09 38.96 172.09 38.87 173.09 38.78 174.09 38.49 175.09 38.41 176.09 38.32 177.09 38.23 178.09 37.94 179.09 37.85 30 Aug 2007 180.00 35.53 181.00 35.43 182.00 35.14 183.00 35.05 184.00 34.96 185.00 34.87 186.00 34.78 187.00 34.69 188.00 34.60 189.00 34.71 190.00 34.62 191.00 34.53 192.00 34.44 193.00 34.36 194.00 34.27 195.00 33.98 196.00 33.69 197.00 33.41 167.99 37.41 168.99 37.13 169.99 37.04 170.99 36.75 171.99 36.66 172.99 36.36 173.99 36.27 174.99 36.18 175.99 35.89 176.99 35.80 177.99 35.71 178.99 35.62 179.99 35.53 31 Aug 2007 180.00 33.06 181.00 32.97 182.00 32.88 183.00 32.79 184.00 32.70 185.00 32.62 186.00 32.53 187.00 32.44 188.00 32.35 189.00 32.27 190.00 32.18 191.00 32.10 192.00 32.01 193.00 31.93 194.00 31.85 195.00 31.57 196.00 31.28 197.00 31.00 198.00 30.72 168.90 34.89 169.90 34.60 170.90 34.51 171.90 34.22 172.90 34.12 173.90 33.83 174.90 33.74 175.90 33.65 176.90 33.56 177.90 33.27 178.90 33.18 179.90 33.09 01 Sep 2007 180.00 30.61 181.00 30.52 182.00 30.44 183.00 30.35 184.00 30.27 185.00 30.18 186.00 30.10 187.00 30.02 188.00 29.93 189.00 29.85 190.00 29.77 191.00 29.69 192.00 29.53 193.00 29.24 194.00 29.16 195.00 28.87 196.00 28.79 197.00 28.71 198.00 28.44 199.00 28.29 169.80 32.35 170.80 32.06 171.80 31.97 172.80 31.68 173.80 31.59 174.80 31.50 175.80 31.22 176.80 31.13 177.80 31.04 178.80 30.75 179.80 30.67 02 Sep 2007 180.00 28.58 181.00 28.50 182.00 28.22 183.00 28.14 184.00 28.06 185.00 27.99 186.00 27.91 187.00 27.83 188.00 27.75 189.00 27.38 190.00 27.10 191.00 26.83 192.00 26.75 193.00 26.49 194.00 26.43 195.00 26.37 196.00 26.12 197.00 26.07 198.00 26.03 199.00 26.00 200.00 25.77 170.70 30.03 171.70 29.75 172.70 29.66 173.70 29.57 174.70 29.29 175.70 29.20 176.70 28.92 177.70 28.83 178.70 28.75 179.70 28.67 03 Sep 2007 180.00 27.81 181.00 27.73 182.00 27.66 183.00 27.58 184.00 27.31 185.00 27.14 186.00 26.67 187.00 26.41 188.00 26.15 189.00 25.90 190.00 25.66 191.00 25.62 192.00 25.59 193.00 25.36 194.00 25.34 195.00 25.33 196.00 25.12 197.00 25.13 198.00 24.93 199.00 24.95 200.00 24.97 201.00 24.80 171.60 29.15 172.60 29.07 173.60 28.79 174.60 28.71 175.60 28.43 176.60 28.35 177.60 28.07 178.60 27.99 179.60 27.92 04 Sep 2007 180.00 27.69 181.00 27.33 182.00 26.88 183.00 26.44 184.00 26.00 185.00 25.77 186.00 25.55 187.00 25.33 188.00 25.32 189.00 25.12 190.00 25.12 191.00 24.98 192.00 24.95 193.00 24.86 194.00 24.81 195.00 24.64 196.00 24.69 197.00 24.54 198.00 24.59 199.00 24.46 200.00 24.53 201.00 24.40 202.00 24.28 172.50 28.74 173.50 28.66 174.50 28.39 175.50 28.31 176.50 28.04 177.50 27.97 178.50 27.90 179.50 27.63 05 Sep 2007 180.00 26.52 181.00 26.11 182.00 25.72 183.00 25.66 184.00 25.60 185.00 25.54 186.00 25.29 187.00 25.23 188.00 25.17 189.00 25.12 190.00 25.06 191.00 25.01 192.00 24.95 193.00 24.70 194.00 24.65 195.00 24.60 196.00 24.55 197.00 24.50 198.00 24.45 199.00 24.40 200.00 24.42 201.00 24.33 202.00 24.25 203.00 24.18 173.40 28.60 174.40 28.53 175.40 28.26 176.40 28.05 177.40 27.62 178.40 27.19 179.40 26.77 06 Sep 2007 180.00 26.07 181.00 26.02 182.00 25.96 183.00 25.71 184.00 25.66 185.00 25.60 186.00 25.55 187.00 25.30 188.00 25.25 189.00 25.20 190.00 25.15 191.00 25.10 192.00 24.86 193.00 24.81 194.00 24.76 195.00 24.71 196.00 24.67 197.00 24.62 198.00 24.58 199.00 24.53 200.00 24.49 201.00 24.35 202.00 24.30 203.00 24.25 204.00 24.21 174.31 27.79 175.31 27.39 176.31 27.00 177.31 26.62 178.31 26.31 179.31 26.25 07 Sep 2007 180.00 25.56 181.00 25.31 182.00 25.26 183.00 25.21 184.00 24.96 185.00 24.91 186.00 24.87 187.00 24.62 188.00 24.58 189.00 24.53 190.00 24.49 191.00 24.44 192.00 24.20 193.00 24.16 194.00 24.12 195.00 24.07 196.00 24.03 197.00 23.99 198.00 23.95 199.00 23.91 200.00 23.67 201.00 23.63 202.00 23.58 203.00 23.52 204.00 23.50 205.00 23.48 175.21 26.16 176.21 26.11 177.21 25.86 178.21 25.81 179.21 25.55 08 Sep 2007 180.00 23.26 181.00 23.21 182.00 22.97 183.00 22.93 184.00 22.88 185.00 22.64 186.00 22.60 187.00 22.56 188.00 22.32 189.00 22.28 190.00 22.23 191.00 22.19 192.00 21.95 193.00 21.91 194.00 21.87 195.00 21.84 196.00 21.80 197.00 21.76 198.00 21.72 199.00 21.48 200.00 21.44 201.00 21.40 202.00 21.36 203.00 21.32 204.00 21.09 205.00 21.09 206.00 21.09 176.11 23.81 177.11 23.77 178.11 23.52 179.11 23.48 09 Sep 2007 180.00 21.21 181.00 20.97 182.00 20.93 183.00 20.69 184.00 20.65 185.00 20.62 186.00 20.38 187.00 20.34 188.00 20.30 189.00 20.06 190.00 20.02 191.00 19.99 192.00 19.95 193.00 19.71 194.00 19.67 195.00 19.63 196.00 19.60 197.00 19.56 198.00 19.52 199.00 19.28 200.00 19.24 201.00 19.20 202.00 19.16 203.00 19.12 204.00 19.08 205.00 18.84 206.00 18.82 207.00 18.83 177.01 21.53 178.01 21.49 179.01 21.25 10 Sep 2007 180.00 19.13 181.00 19.07 182.00 18.86 183.00 18.82 184.00 18.58 185.00 18.55 186.00 18.51 187.00 18.27 188.00 18.23 189.00 18.20 190.00 17.96 191.00 17.92 192.00 17.89 193.00 17.85 194.00 17.61 195.00 17.57 196.00 17.54 197.00 17.50 198.00 17.46 199.00 17.22 200.00 17.18 201.00 17.14 202.00 17.10 203.00 17.06 204.00 17.02 205.00 16.98 206.00 16.76 207.00 16.57 177.91 19.34 178.91 19.32 179.91 19.15 11 Sep 2007 188.82 16.22 189.82 15.98 190.82 15.95 191.82 15.91 192.82 15.87 193.82 15.63 194.82 15.59 195.82 15.55 196.82 15.51 197.82 15.47 198.82 15.23 12 Sep 2007 189.72 14.20 190.72 13.96 191.72 13.92 192.72 13.88 193.72 13.64 194.72 13.60 195.72 13.56 196.72 13.51 197.72 13.47 198.72 13.43 199.72 13.18 13 Sep 2007 190.62 12.04 191.62 12.00 192.62 11.95 193.62 11.91 194.62 11.66 195.62 11.62 196.62 11.57 197.62 11.52 198.62 11.47 199.62 11.42 200.62 11.17 14 Sep 2007 191.53 10.09 192.53 10.05 193.53 10.00 194.53 09.95 195.53 09.69 196.53 09.64 197.53 09.59 198.53 09.53 199.53 09.48 200.53 09.42 201.53 09.36 15 Sep 2007 192.43 08.24 193.43 08.18 194.43 08.12 195.43 08.07 196.43 07.81 197.43 07.74 198.43 07.68 199.43 07.62 200.43 07.55 201.43 07.49 202.43 07.42 16 Sep 2007 193.34 06.16 194.34 06.09 195.34 06.03 196.34 05.96 197.34 05.89 198.34 05.62 199.34 05.55 200.34 05.47 201.34 05.40 202.34 05.42 203.34 05.25 17 Sep 2007 194.25 04.40 195.25 04.22 196.25 04.25 197.25 04.08 198.25 03.90 199.25 03.93 200.25 03.75 201.25 03.77 202.25 03.60 203.25 03.62 204.25 03.44 18 Sep 2007 195.15 03.14 196.15 02.96 197.15 02.79 198.15 02.61 204.15 62.26 205.15 62.26 19 Sep 2007 198.06 61.94 199.06 61.94 200.06 61.94 201.06 61.94 202.06 61.94 203.06 61.94 204.06 61.94 205.06 61.94 206.06 61.94 20 Sep 2007 196.97 61.82 197.97 61.82 198.97 61.82 199.97 61.82 200.97 61.82 201.97 61.82 202.97 61.82 203.97 61.82 204.97 61.82 205.97 61.82 206.97 61.82 21 Sep 2007 197.88 54.44 198.88 54.44 199.88 54.44 200.88 54.44 201.88 54.44 202.88 54.44 203.88 54.44 204.88 54.44 205.88 54.44 206.88 54.44 207.88 54.44 22 Sep 2007 198.79 54.38 199.79 54.38 200.79 54.38 201.79 54.38 202.79 54.38 203.79 54.38 204.79 54.38 205.79 54.38 206.79 54.38 207.79 54.38 208.79 54.38 23 Sep 2007 199.71 54.33 200.71 54.33 201.71 54.33 202.71 54.33 203.71 54.33 204.71 54.33 205.71 54.33 206.71 54.33 207.71 54.33 208.71 54.33 209.71 54.33 24 Sep 2007 200.62 56.08 201.62 56.08 202.62 56.08 203.62 56.08 204.62 56.08 205.62 56.08 206.62 56.08 207.62 56.08 208.62 56.08 209.62 56.08 210.62 56.08 25 Sep 2007 201.54 58.07 202.54 58.07 203.54 58.07 204.54 58.07 205.54 58.07 206.54 58.07 207.54 58.07 208.54 58.07 209.54 58.07 210.54 58.07 211.54 58.07 26 Sep 2007 202.46 58.05 203.46 58.05 204.46 58.05 205.46 58.05 206.46 58.05 207.46 58.05 208.46 58.05 209.46 58.05 210.46 58.05 211.46 58.05 212.46 58.05 27 Sep 2007 203.38 58.05 204.38 58.05 205.38 58.05 206.38 58.05 207.38 58.05 208.38 58.05 209.38 58.05 210.38 58.05 211.38 58.05 212.38 58.05 213.38 58.05 28 Sep 2007 204.30 58.05 205.30 58.05 206.30 58.05 207.30 58.05 208.30 58.05 209.30 58.05 210.30 58.05 211.30 58.05 212.30 58.05 213.30 58.05 214.30 58.05 29 Sep 2007 205.22 58.06 206.22 58.06 207.22 58.06 208.22 58.06 209.22 58.06 210.22 58.06 211.22 58.06 212.22 58.06 213.22 58.06 214.22 58.06 215.22 58.06 30 Sep 2007 206.15 58.08 207.15 58.08 208.15 58.08 209.15 58.08 210.15 58.08 211.15 58.08 212.15 58.08 213.15 58.08 214.15 58.08 215.15 58.08 216.15 58.08 01 Oct 2007 207.07 58.11 208.07 58.11 209.07 58.11 210.07 58.11 211.07 58.11 212.07 58.11 213.07 58.11 214.07 58.11 215.07 58.11 216.07 58.11 02 Oct 2007 208.00 58.15 209.00 58.15 210.00 58.15 211.00 58.15 212.00 58.15 213.00 58.15 214.00 58.15 215.00 58.15 216.00 58.15 217.00 58.15 218.00 58.15 03 Oct 2007 208.93 58.40 209.93 58.40 210.93 58.40 211.93 58.40 212.93 58.40 213.93 58.40 214.93 58.40 215.93 58.40 216.93 58.40 217.93 58.40 218.93 58.40 04 Oct 2007 209.86 58.46 210.86 58.46 211.86 58.46 212.86 58.46 213.86 58.46 214.86 58.46 215.86 58.46 216.86 58.46 217.86 58.46 218.86 58.46 219.86 58.46 05 Oct 2007 210.80 58.53 211.80 58.53 212.80 58.53 213.80 58.53 214.80 58.53 215.80 58.53 216.80 58.53 217.80 58.53 218.80 58.53 219.80 58.53 220.80 58.53 06 Oct 2007 211.74 58.61 212.74 58.61 213.74 58.61 214.74 58.61 215.74 58.61 216.74 58.61 217.74 58.61 218.74 58.61 219.74 58.61 220.74 58.61 221.74 58.61 07 Oct 2007 212.67 58.60 213.67 58.37 214.67 58.34 215.67 58.31 216.67 58.28 217.67 58.25 218.67 58.22 219.67 57.99 220.67 57.96 221.67 57.93 222.67 57.90 08 Oct 2007 213.62 57.02 214.62 56.79 215.62 56.76 216.62 56.73 217.62 56.69 218.62 56.66 219.62 56.63 220.62 56.39 221.62 56.35 222.62 56.32 223.62 56.28 09 Oct 2007 214.56 55.40 215.56 55.16 216.56 55.12 217.56 55.08 218.56 55.04 219.56 55.00 220.56 54.96 221.56 54.92 222.56 54.68 223.56 54.63 224.56 54.59 10 Oct 2007 215.51 53.70 216.51 53.46 217.51 53.41 218.51 53.37 219.51 53.32 220.51 53.27 221.51 53.22 222.51 53.17 223.51 53.12 224.51 53.07 225.51 53.02 11 Oct 2007 216.45 51.72 217.45 51.67 218.45 51.62 219.45 51.56 220.45 51.51 221.45 51.45 222.45 51.40 223.45 51.34 224.45 51.28 225.45 51.22 226.45 51.15 12 Oct 2007 217.41 49.85 218.41 49.79 219.41 49.73 220.41 49.67 221.41 49.61 222.41 49.54 223.41 49.47 224.41 49.41 225.41 49.34 226.41 49.27 227.41 49.20 13 Oct 2007 218.36 47.89 219.36 47.82 220.36 47.75 221.36 47.48 222.36 47.41 223.36 47.33 224.36 47.26 225.36 47.18 226.36 47.11 227.36 47.03 228.36 46.95 14 Oct 2007 219.32 45.63 220.32 45.55 221.32 45.47 222.32 45.39 223.32 45.31 224.32 45.23 225.32 45.15 226.32 45.06 227.32 44.98 228.32 44.89 229.32 44.81 15 Oct 2007 220.28 43.48 221.28 43.39 222.28 43.31 223.28 43.22 224.28 42.93 225.28 42.84 226.28 42.75 227.28 42.66 228.28 42.57 229.28 42.68 230.28 42.59 16 Oct 2007 221.24 41.04 222.24 40.95 223.24 40.86 224.24 40.76 225.24 40.67 226.24 40.58 227.24 40.48 228.24 40.39 229.24 40.29 230.24 40.20 231.24 40.10 17 Oct 2007 222.20 38.73 223.20 38.43 224.20 38.34 225.20 38.25 226.20 38.15 227.20 38.05 228.20 37.96 229.20 37.86 230.20 37.77 231.20 37.67 232.20 37.57 18 Oct 2007 223.17 36.17 224.17 36.07 225.17 35.78 226.17 35.68 227.17 35.59 228.17 35.49 229.17 35.40 230.17 35.30 231.17 35.21 232.17 35.11 233.17 35.02 19 Oct 2007 224.14 33.57 225.14 33.48 226.14 33.39 227.14 33.09 228.14 33.00 229.14 32.91 230.14 32.82 231.14 32.73 232.14 32.64 233.14 32.54 234.14 32.45 20 Oct 2007 225.12 30.97 226.12 30.88 227.12 30.79 228.12 30.70 229.12 30.41 230.12 30.33 231.12 30.24 232.12 30.15 233.12 30.07 234.12 29.98 235.12 29.90 21 Oct 2007 226.09 28.57 227.09 28.28 228.09 28.20 229.09 28.12 230.09 28.04 231.09 27.76 232.09 27.68 233.09 27.60 234.09 27.52 235.09 27.44 236.09 27.17 22 Oct 2007 227.07 25.85 228.07 25.77 229.07 25.50 230.07 25.42 231.07 25.35 232.07 25.08 233.07 25.00 234.07 24.93 235.07 24.78 236.07 24.52 237.07 24.28 23 Oct 2007 228.05 25.50 229.05 25.23 230.05 25.16 231.05 24.82 232.05 24.59 233.05 24.17 234.05 23.95 235.05 23.94 236.05 23.74 237.05 23.54 238.05 23.35 24 Oct 2007 229.04 24.89 230.04 24.50 231.04 24.31 232.04 24.13 233.04 23.76 234.04 23.59 235.04 23.43 236.04 23.28 237.04 23.33 238.04 23.18 239.04 23.05 25 Oct 2007 230.03 24.27 231.03 23.93 232.03 23.80 233.03 23.67 234.03 23.55 235.03 23.43 236.03 23.32 237.03 23.21 238.03 23.11 239.03 23.01 240.03 22.92 26 Oct 2007 231.02 24.30 232.02 24.05 233.02 24.00 234.02 23.78 235.02 23.70 236.02 23.45 237.02 23.41 238.02 23.36 239.02 23.21 240.02 23.14 241.02 23.08 27 Oct 2007 232.01 22.91 233.01 22.87 234.01 22.62 235.01 22.58 236.01 22.33 237.01 22.29 238.01 22.24 239.01 22.00 240.01 21.95 241.01 21.91 242.01 21.67 28 Oct 2007 233.01 20.61 234.01 20.57 235.01 20.33 236.01 20.28 237.01 20.04 238.01 20.00 239.01 19.76 240.01 19.71 241.01 19.67 242.01 19.49 243.01 19.48 29 Oct 2007 234.01 18.44 235.01 18.40 236.01 18.16 237.01 18.11 238.01 17.87 239.01 17.83 240.01 17.58 241.01 17.54 242.01 17.50 243.01 17.31 244.01 17.31 30 Oct 2007 235.02 16.09 236.02 16.04 237.02 15.80 238.02 15.75 239.02 15.51 240.02 15.46 241.02 15.22 242.02 15.22 243.02 15.22 244.02 15.02 245.02 15.02 31 Oct 2007 236.02 13.88 237.02 13.82 238.02 13.69 239.02 13.53 240.02 13.30 241.02 13.31 242.02 13.18 243.02 13.12 244.02 13.13 245.02 12.94 246.02 12.95 01 Nov 2007 237.03 11.75 238.03 11.76 239.03 11.57 240.03 11.38 241.03 11.39 242.03 11.20 243.03 11.21 244.03 11.02 245.03 11.03 246.03 10.85 247.03 10.86 02 Nov 2007 238.05 09.82 239.05 09.63 240.05 09.44 241.05 09.46 242.05 09.27 243.05 09.08 244.05 09.10 245.05 08.91 246.05 08.92 247.05 08.74 248.05 08.75 03 Nov 2007 239.06 08.11 240.06 07.92 241.06 07.74 242.06 07.55 243.06 07.37 244.06 07.38 245.06 07.19 246.06 07.01 247.06 07.02 248.06 06.83 249.06 06.85 04 Nov 2007 240.08 06.30 241.08 06.12 242.08 05.93 243.08 05.75 244.08 05.56 245.08 05.38 246.08 05.19 247.08 05.20 248.08 05.02 249.08 04.83 250.08 04.84 05 Nov 2007 241.11 04.22 242.11 03.94 243.11 03.86 244.11 03.77 245.11 03.49 246.11 64.21 247.11 64.21 248.11 64.21 249.11 64.21 250.11 64.21 251.11 64.21 06 Nov 2007 242.13 63.98 243.13 63.98 244.13 63.98 245.13 63.98 246.13 63.98 247.13 63.98 248.13 63.98 249.13 63.98 250.13 63.98 251.13 63.98 252.13 63.98 07 Nov 2007 243.16 55.26 244.16 55.26 245.16 55.26 246.16 55.26 247.16 55.26 248.16 55.26 249.16 55.26 250.16 55.26 251.16 55.26 252.16 55.26 253.16 55.26 08 Nov 2007 244.19 55.12 245.19 55.12 246.19 55.12 247.19 55.12 248.19 55.12 249.19 55.12 250.19 55.12 251.19 55.12 252.19 55.12 253.19 55.12 254.19 55.12 09 Nov 2007 245.23 55.00 246.23 55.00 247.23 55.00 248.23 55.00 249.23 55.00 250.23 55.00 251.23 55.00 252.23 55.00 253.23 55.00 254.23 55.00 255.23 55.00 10 Nov 2007 246.27 56.36 247.27 56.36 248.27 56.36 249.27 56.36 250.27 56.36 251.27 56.36 252.27 56.36 253.27 56.36 254.27 56.36 255.27 56.36 256.27 56.36 11 Nov 2007 247.31 56.31 248.31 56.31 249.31 56.31 250.31 56.31 251.31 56.31 252.31 56.31 253.31 56.31 254.31 56.31 255.31 56.31 256.31 56.31 257.31 56.31 12 Nov 2007 248.35 56.26 249.35 56.26 250.35 56.26 251.35 56.26 252.35 56.26 253.35 56.26 254.35 56.26 255.35 56.26 256.35 56.26 257.35 56.26 258.35 56.26 13 Nov 2007 249.40 58.59 250.40 58.59 251.40 58.59 252.40 58.59 253.40 58.59 254.40 58.59 255.40 58.59 256.40 58.59 257.40 58.59 258.40 58.59 259.40 58.59 14 Nov 2007 250.45 58.51 251.45 58.51 252.45 58.51 253.45 58.51 254.45 58.51 255.45 58.51 256.45 58.51 257.45 58.51 258.45 58.51 259.45 58.51 260.45 58.51 15 Nov 2007 251.50 58.44 252.50 58.44 253.50 58.44 254.50 58.44 255.50 58.44 256.50 58.44 257.50 58.44 258.50 58.44 259.50 58.44 260.50 58.44 261.50 58.44 16 Nov 2007 252.55 58.39 253.55 58.39 254.55 58.39 255.55 58.39 256.55 58.39 257.55 58.39 258.55 58.39 259.55 58.39 260.55 58.39 261.55 58.39 262.55 58.39 17 Nov 2007 253.61 58.14 254.61 58.14 255.61 58.14 256.61 58.14 257.61 58.14 258.61 58.14 259.61 58.14 260.61 58.14 261.61 58.14 262.61 58.14 263.61 58.14 18 Nov 2007 254.67 58.10 255.67 58.10 256.67 58.10 257.67 58.10 258.67 58.10 259.67 58.10 260.67 58.10 261.67 58.10 262.67 58.10 263.67 58.10 264.67 58.10 19 Nov 2007 255.73 58.07 256.73 58.07 257.73 58.07 258.73 58.07 259.73 58.07 260.73 58.07 261.73 58.07 262.73 58.07 263.73 58.07 264.73 58.07 265.73 58.07 20 Nov 2007 256.80 58.06 257.80 58.06 258.80 58.06 259.80 58.06 260.80 58.06 261.80 58.06 262.80 58.06 263.80 58.06 264.80 58.06 265.80 58.06 266.80 58.06 21 Nov 2007 257.87 58.05 258.87 58.05 259.87 58.05 260.87 58.05 261.87 58.05 262.87 58.05 263.87 58.05 264.87 58.05 265.87 58.05 266.87 58.05 267.87 58.05 22 Nov 2007 258.94 58.05 259.94 58.05 260.94 58.05 261.94 58.05 262.94 58.05 263.94 58.05 264.94 58.05 265.94 58.05 266.94 58.05 267.94 58.05 268.94 58.05 23 Nov 2007 260.01 58.06 261.01 58.06 262.01 58.06 263.01 58.06 264.01 58.06 265.01 58.06 266.01 58.06 267.01 58.06 268.01 58.06 269.01 58.06 270.01 58.06 24 Nov 2007 261.08 58.08 262.08 58.08 263.08 58.08 264.08 57.97 265.08 57.85 266.08 57.93 267.08 57.80 268.08 57.86 269.08 57.71 270.08 57.75 271.08 57.59 25 Nov 2007 262.16 56.59 263.16 56.56 264.16 56.39 265.16 56.43 266.16 56.27 267.16 56.28 268.16 56.29 269.16 56.30 270.16 56.09 271.16 56.07 272.16 56.04 26 Nov 2007 263.24 54.92 264.24 54.78 265.24 54.74 266.24 54.70 267.24 54.66 268.24 54.62 269.24 54.52 270.24 54.45 271.24 54.36 272.24 54.46 273.24 54.15 27 Nov 2007 264.32 53.18 265.32 53.13 266.32 53.09 267.32 53.04 268.32 52.99 269.32 52.94 270.32 52.88 271.32 52.63 272.32 52.39 273.32 52.12 274.32 51.86 28 Nov 2007 265.40 51.27 266.40 51.21 267.40 51.15 268.40 51.10 269.40 51.04 270.40 50.97 271.40 50.91 272.40 50.85 273.40 50.58 274.40 50.31 275.40 50.04 29 Nov 2007 266.48 49.47 267.48 49.40 268.48 49.34 269.48 49.27 270.48 49.20 271.48 49.13 272.48 49.05 273.48 48.98 274.48 48.90 275.48 48.62 276.48 48.34 30 Nov 2007 267.56 47.39 268.56 47.31 269.56 47.23 270.56 47.15 271.56 47.07 272.56 46.99 273.56 46.90 274.56 46.82 275.56 46.73 276.56 46.64 277.56 46.35 01 Dec 2007 268.65 45.01 269.65 44.93 270.65 44.84 271.65 44.75 272.65 44.66 273.65 44.56 274.65 44.47 275.65 44.38 276.65 44.48 277.65 44.38 278.65 44.28 02 Dec 2007 269.74 42.76 270.74 42.66 271.74 42.56 272.74 42.47 273.74 42.37 274.74 42.27 275.74 42.17 276.74 42.06 277.74 41.96 278.74 41.86 279.74 41.75 03 Dec 2007 270.83 40.23 271.83 40.13 272.83 40.02 273.83 39.92 274.83 39.82 275.83 39.71 276.83 39.61 277.83 39.50 278.83 39.39 279.83 39.28 280.83 39.18 04 Dec 2007 271.92 37.85 272.92 37.54 273.92 37.44 274.92 37.33 275.92 37.22 276.92 37.12 277.92 37.01 278.92 36.90 279.92 36.80 280.92 36.69 281.92 36.58 05 Dec 2007 273.01 35.24 274.01 35.13 275.01 35.03 276.01 34.72 277.01 34.61 278.01 34.51 279.01 34.40 280.01 34.30 281.01 34.19 282.01 34.09 283.01 33.99 06 Dec 2007 274.10 32.82 275.10 32.51 276.10 32.41 277.10 32.31 278.10 32.21 279.10 31.91 280.10 31.81 281.10 31.71 282.10 31.61 283.10 31.51 284.10 31.41 07 Dec 2007 275.19 30.40 276.19 30.11 277.19 30.01 278.19 29.91 279.19 29.62 280.19 29.53 281.19 29.43 282.19 29.14 283.19 29.05 284.19 28.96 285.19 28.87 08 Dec 2007 276.29 28.02 277.29 27.73 278.29 27.64 279.29 27.35 280.29 27.26 281.29 27.18 282.29 26.89 283.29 26.81 284.29 26.73 285.29 26.45 286.29 26.37 09 Dec 2007 277.38 25.66 278.38 25.58 279.38 25.30 280.38 25.22 281.38 24.94 282.38 24.87 283.38 24.59 284.38 24.52 285.38 24.44 286.38 24.17 287.38 24.10 10 Dec 2007 278.47 23.94 279.47 23.66 280.47 23.59 281.47 23.17 282.47 22.89 283.47 22.61 284.47 22.34 285.47 22.09 286.47 21.84 287.47 21.80 288.47 21.57 11 Dec 2007 279.57 23.33 280.57 22.89 281.57 22.66 282.57 22.45 283.57 22.24 284.57 22.04 285.57 21.85 286.57 21.66 287.57 21.49 288.57 21.32 289.57 21.16 12 Dec 2007 280.66 23.11 281.66 22.75 282.66 22.59 283.66 22.44 284.66 22.30 285.66 22.16 286.66 22.03 287.66 21.70 288.66 21.59 289.66 21.47 290.66 21.37 13 Dec 2007 281.76 23.11 282.76 22.86 283.76 22.81 284.76 22.56 285.76 22.51 286.76 22.26 287.76 22.15 288.76 21.97 289.76 21.92 290.76 21.71 291.76 21.65 14 Dec 2007 282.85 23.39 283.85 23.14 284.85 23.10 285.85 22.85 286.85 22.61 287.85 22.56 288.85 22.32 289.85 22.28 290.85 22.13 291.85 22.08 292.85 21.95 15 Dec 2007 283.95 21.57 284.95 21.33 285.95 21.29 286.95 21.04 287.95 20.80 288.95 20.76 289.95 20.56 290.95 20.47 291.95 20.30 292.95 20.27 293.95 20.14 16 Dec 2007 285.04 19.54 286.04 19.29 287.04 19.25 288.04 19.01 289.04 18.81 290.04 18.72 291.04 18.57 292.04 18.56 293.04 18.39 294.04 18.33 295.04 18.11 17 Dec 2007 286.13 17.55 287.13 17.38 288.13 17.27 289.13 17.15 290.13 16.98 291.13 16.93 292.13 16.73 293.13 16.72 294.13 16.51 295.13 16.51 296.13 16.30 18 Dec 2007 287.23 15.69 288.23 15.49 289.23 15.48 290.23 15.28 291.23 15.28 292.23 15.07 293.23 14.87 294.23 14.87 295.23 14.67 296.23 14.67 297.23 14.67 19 Dec 2007 288.32 13.91 289.32 13.71 290.32 13.52 291.32 13.52 292.32 13.32 293.32 13.12 294.32 13.12 295.32 12.93 296.32 12.93 297.32 12.73 298.32 12.74 20 Dec 2007 289.41 12.14 290.41 11.94 291.41 11.75 292.41 11.55 293.41 11.35 294.41 11.36 295.41 11.16 296.41 10.97 297.41 10.97 298.41 10.78 299.41 10.78 21 Dec 2007 290.50 10.26 291.50 10.07 292.50 09.87 293.50 09.68 294.50 09.48 295.50 09.29 296.50 09.29 297.50 09.10 298.50 08.91 299.50 08.91 300.50 08.72 22 Dec 2007 291.59 08.12 292.59 07.85 293.59 07.78 294.59 07.50 295.59 07.43 296.59 07.36 297.59 07.20 298.59 07.00 299.59 06.93 300.59 06.82 301.59 66.91 23 Dec 2007 292.68 05.66 293.68 66.76 294.68 66.76 295.68 66.76 296.68 66.76 297.68 66.76 298.68 66.76 299.68 66.76 300.68 66.76 301.68 66.76 302.68 66.76 24 Dec 2007 293.77 66.40 294.77 66.40 295.77 66.40 296.77 66.40 297.77 66.40 298.77 66.40 299.77 66.40 300.77 66.40 301.77 66.40 302.77 66.40 303.77 66.40 25 Dec 2007 294.85 56.32 295.85 56.32 296.85 56.32 297.85 56.32 298.85 56.32 299.85 56.32 300.85 56.32 301.85 56.32 302.85 56.32 303.85 56.32 304.85 56.32 26 Dec 2007 295.94 56.18 296.94 56.18 297.94 56.18 298.94 56.18 299.94 56.18 300.94 56.18 301.94 56.18 302.94 56.18 303.94 56.18 304.94 56.18 305.94 56.18 27 Dec 2007 297.02 56.91 298.02 56.91 299.02 56.91 300.02 56.91 301.02 56.91 302.02 56.91 303.02 56.91 304.02 56.91 305.02 56.91 306.02 56.91 307.02 56.91 28 Dec 2007 298.10 56.84 299.10 56.84 300.10 56.84 301.10 56.84 302.10 56.84 303.10 56.84 304.10 56.84 305.10 56.84 306.10 56.84 307.10 56.84 29 Dec 2007 299.18 56.76 300.18 56.76 301.18 56.76 302.18 56.76 303.18 56.76 304.18 56.76 305.18 56.76 306.18 56.76 307.18 56.76 308.18 56.76 309.18 56.76 30 Dec 2007 300.26 60.38 301.26 60.38 302.26 60.38 303.26 60.38 304.26 60.38 305.26 60.38 306.26 60.38 307.26 60.38 308.26 60.38 309.26 60.38 31 Dec 2007 301.34 60.23 302.34 60.23 303.34 60.23 304.34 60.23 305.34 60.23 306.34 60.23 307.34 60.23 308.34 60.23 309.34 60.23 310.34 60.23 01 Jan 2008 302.41 59.88 303.41 59.88 304.41 59.88 305.41 59.88 306.41 59.88 307.41 59.88 308.41 59.88 309.41 59.88 310.41 59.88 311.41 59.88 312.41 59.88 02 Jan 2008 303.48 59.74 304.48 59.74 305.48 59.74 306.48 59.74 307.48 59.74 308.48 59.74 309.48 59.74 310.48 59.74 311.48 59.74 312.48 59.74 03 Jan 2008 304.55 59.41 305.55 59.41 306.55 59.41 307.55 59.41 308.55 59.41 309.55 59.41 310.55 59.41 311.55 59.41 312.55 59.41 313.55 59.41 314.55 59.41 04 Jan 2008 305.62 59.30 306.62 59.30 307.62 59.30 308.62 59.30 309.62 59.30 310.62 59.30 311.62 59.30 312.62 59.30 313.62 59.30 314.62 59.30 315.62 59.30 05 Jan 2008 306.68 58.99 307.68 58.99 308.68 58.99 309.68 58.99 310.68 58.99 311.68 58.99 312.68 58.99 313.68 58.99 314.68 58.99 315.68 58.99 316.68 58.99 06 Jan 2008 307.75 58.89 308.75 58.89 309.75 58.89 310.75 58.89 311.75 58.89 312.75 58.89 313.75 58.89 314.75 58.89 315.75 58.89 316.75 58.89 317.75 58.89 07 Jan 2008 308.81 58.60 309.81 58.60 310.81 58.60 311.81 58.60 312.81 58.60 313.81 58.60 314.81 58.60 315.81 58.60 316.81 58.60 317.81 58.60 318.81 58.60 08 Jan 2008 309.87 58.52 310.87 58.52 311.87 58.52 312.87 58.52 313.87 58.52 314.87 58.52 315.87 58.52 316.87 58.52 317.87 58.52 318.87 58.52 319.87 58.52 09 Jan 2008 310.92 58.25 311.92 58.22 312.92 58.19 313.92 58.16 314.92 58.13 315.92 58.11 316.92 58.08 317.92 57.87 318.92 57.93 319.92 57.79 320.92 57.84 10 Jan 2008 311.97 56.68 312.97 56.65 313.97 56.62 314.97 56.59 315.97 56.56 316.97 56.53 317.97 56.49 318.97 56.35 319.97 56.16 320.97 56.16 321.97 56.16 11 Jan 2008 313.03 55.11 314.03 55.08 315.03 55.04 316.03 55.00 317.03 54.96 318.03 54.92 319.03 54.68 320.03 54.64 321.03 54.56 322.03 54.49 323.03 54.40 12 Jan 2008 314.07 53.51 315.07 53.47 316.07 53.42 317.07 53.18 318.07 53.13 319.07 53.08 320.07 53.03 321.07 52.98 322.07 52.93 323.07 52.79 324.07 52.60 13 Jan 2008 315.12 51.66 316.12 51.61 317.12 51.56 318.12 51.50 319.12 51.45 320.12 51.39 321.12 51.33 322.12 51.27 323.12 51.21 324.12 50.94 325.12 50.68 14 Jan 2008 316.16 49.95 317.16 49.89 318.16 49.83 319.16 49.76 320.16 49.70 321.16 49.63 322.16 49.56 323.16 49.49 324.16 49.41 325.16 49.34 326.16 49.06 15 Jan 2008 317.20 47.98 318.20 47.91 319.20 47.83 320.20 47.75 321.20 47.68 322.20 47.60 323.20 47.51 324.20 47.43 325.20 47.35 326.20 47.26 327.20 47.17 16 Jan 2008 318.24 45.93 319.24 45.84 320.24 45.75 321.24 45.67 322.24 45.58 323.24 45.49 324.24 45.39 325.24 45.30 326.24 45.40 327.24 45.30 328.24 45.20 17 Jan 2008 319.27 43.79 320.27 43.70 321.27 43.60 322.27 43.50 323.27 43.40 324.27 43.30 325.27 43.19 326.27 43.09 327.27 43.18 328.27 43.07 329.27 42.97 18 Jan 2008 320.30 41.59 321.30 41.48 322.30 41.38 323.30 41.27 324.30 41.16 325.30 41.05 326.30 40.93 327.30 40.82 328.30 40.71 329.30 40.59 330.30 40.67 19 Jan 2008 321.33 39.32 322.33 39.21 323.33 39.09 324.33 38.98 325.33 38.86 326.33 38.75 327.33 38.63 328.33 38.51 329.33 38.39 330.33 38.27 331.33 38.15 20 Jan 2008 322.36 37.01 323.36 36.89 324.36 36.78 325.36 36.46 326.36 36.34 327.36 36.22 328.36 36.10 329.36 35.98 330.36 35.86 331.36 35.74 332.36 35.62 21 Jan 2008 323.38 34.68 324.38 34.37 325.38 34.25 326.38 34.13 327.38 34.01 328.38 33.90 329.38 33.78 330.38 33.66 331.38 33.55 332.38 33.43 333.38 33.32 22 Jan 2008 324.40 32.37 325.40 32.05 326.40 31.94 327.40 31.82 328.40 31.71 329.40 31.60 330.40 31.49 331.40 31.18 332.40 31.07 333.40 30.96 334.40 30.86 23 Jan 2008 325.42 30.08 326.42 29.97 327.42 29.66 328.42 29.56 329.42 29.45 330.42 29.35 331.42 29.05 332.42 28.95 333.42 28.85 334.42 28.75 335.42 28.65 24 Jan 2008 326.43 27.84 327.43 27.75 328.43 27.45 329.43 27.35 330.43 27.26 331.43 27.17 332.43 26.87 333.43 26.78 334.43 26.70 335.43 26.61 336.43 26.49 25 Jan 2008 327.44 25.87 328.44 25.58 329.44 25.50 330.44 25.27 331.44 24.93 332.44 24.60 333.44 24.29 334.44 24.00 335.44 23.72 336.44 23.65 337.44 23.41 26 Jan 2008 328.45 24.01 329.45 23.55 330.45 23.31 331.45 23.08 332.45 22.88 333.45 22.69 334.45 22.53 335.45 22.38 336.45 22.26 337.45 22.15 338.45 22.07 27 Jan 2008 329.45 23.32 330.45 23.25 331.45 22.99 332.45 22.92 333.45 22.66 334.45 22.60 335.45 22.34 336.45 22.28 337.45 22.22 338.45 22.17 339.45 21.91 28 Jan 2008 330.46 23.52 331.46 23.27 332.46 23.21 333.46 22.95 334.46 22.90 335.46 22.85 336.46 22.60 337.46 22.55 338.46 22.30 339.46 22.25 340.46 22.20 29 Jan 2008 331.46 23.96 332.46 23.72 333.46 23.67 334.46 23.42 335.46 23.37 336.46 23.13 337.46 23.08 338.46 23.04 339.46 22.80 340.46 22.75 341.46 22.71 30 Jan 2008 332.45 23.35 333.45 23.10 334.45 23.06 335.45 22.82 336.45 22.78 337.45 22.54 338.45 22.50 339.45 22.46 340.45 22.22 341.45 22.18 342.45 22.14 31 Jan 2008 333.45 21.70 334.45 21.46 335.45 21.42 336.45 21.18 337.45 21.14 338.45 20.91 339.45 20.87 340.45 20.83 341.45 20.60 342.45 20.56 343.45 20.53 01 Feb 2008 334.44 20.22 335.44 19.99 336.44 19.95 337.44 19.71 338.44 19.68 339.44 19.44 340.44 19.40 341.44 19.37 342.44 19.13 343.44 19.10 344.44 19.06 02 Feb 2008 335.43 18.73 336.43 18.50 337.43 18.46 338.43 18.22 339.43 18.19 340.43 18.15 341.43 17.91 342.43 17.87 343.43 17.84 344.43 17.60 345.43 17.56 03 Feb 2008 336.41 17.17 337.41 17.13 338.41 16.89 339.41 16.85 340.41 16.61 341.41 16.58 342.41 16.34 343.41 16.30 344.41 16.26 345.41 16.21 346.41 15.97 04 Feb 2008 337.40 15.41 338.40 15.36 339.40 15.12 340.40 15.08 341.40 15.04 342.40 14.79 343.40 14.75 344.40 14.70 345.40 14.46 346.40 14.41 347.40 14.37 05 Feb 2008 338.38 13.74 339.38 13.69 340.38 13.64 341.38 13.40 342.38 13.35 343.38 13.30 344.38 13.10 345.38 13.00 346.38 12.95 347.38 12.93 348.38 12.74 06 Feb 2008 339.36 12.21 340.36 12.02 341.36 11.82 342.36 11.83 343.36 11.64 344.36 11.65 345.36 11.46 346.36 11.47 347.36 11.28 348.36 11.29 349.36 11.30 07 Feb 2008 340.33 10.64 341.33 10.45 342.33 10.26 343.33 10.27 344.33 10.07 345.33 10.08 346.33 09.89 347.33 09.90 348.33 09.71 349.33 09.72 350.33 09.52 08 Feb 2008 341.31 09.35 342.31 09.16 343.31 08.97 344.31 08.77 345.31 08.58 346.31 08.59 347.31 08.39 348.31 08.20 349.31 08.21 350.31 08.01 351.31 08.02 09 Feb 2008 342.28 07.74 343.28 07.60 344.28 07.39 345.28 07.22 346.28 07.02 347.28 06.83 348.28 06.63 349.28 66.87 350.28 66.87 351.28 66.87 352.28 66.87 10 Feb 2008 343.25 67.10 344.25 67.10 345.25 67.10 346.25 67.10 347.25 67.10 348.25 67.10 349.25 67.10 350.25 67.10 351.25 67.10 352.25 67.10 353.25 67.10 11 Feb 2008 344.21 67.26 345.21 67.26 346.21 67.26 347.21 67.26 348.21 67.26 349.21 67.26 350.21 67.26 351.21 67.26 352.21 67.26 353.21 67.26 354.21 67.26 12 Feb 2008 345.18 56.78 346.18 56.78 347.18 56.78 348.18 56.78 349.18 56.78 350.18 56.78 351.18 56.78 352.18 56.78 353.18 56.78 354.18 56.78 355.18 56.78 13 Feb 2008 346.14 57.25 347.14 57.25 348.14 57.25 349.14 57.25 350.14 57.25 351.14 57.25 352.14 57.25 353.14 57.25 354.14 57.25 355.14 57.25 356.14 57.25 14 Feb 2008 347.10 57.24 348.10 57.24 349.10 57.24 350.10 57.24 351.10 57.24 352.10 57.24 353.10 57.24 354.10 57.24 355.10 57.24 356.10 57.24 357.10 57.24 15 Feb 2008 348.06 62.47 349.06 62.47 350.06 62.47 351.06 62.47 352.06 62.47 353.06 62.47 354.06 62.47 355.06 62.47 356.06 62.47 357.06 62.47 358.06 62.47 16 Feb 2008 349.01 62.38 350.01 62.38 351.01 62.38 352.01 62.38 353.01 62.38 354.01 62.38 355.01 62.38 356.01 62.38 357.01 62.38 358.01 62.38 359.01 62.38 17 Feb 2008 349.97 62.07 350.97 62.07 351.97 62.07 352.97 62.07 353.97 62.07 354.97 62.07 355.97 62.07 356.97 62.07 357.97 62.07 358.97 62.07 359.97 62.07 18 Feb 2008 350.92 61.94 351.92 61.94 352.92 61.94 353.92 61.94 354.92 61.94 355.92 61.94 356.92 61.94 357.92 61.94 358.92 61.94 359.92 61.94 000.92 61.94 19 Feb 2008 351.87 61.61 352.87 61.61 353.87 61.61 354.87 61.61 355.87 61.61 356.87 61.61 357.87 61.61 358.87 61.61 359.87 61.61 000.87 61.61 001.87 61.61 20 Feb 2008 352.82 61.46 353.82 61.46 354.82 61.46 355.82 61.46 356.82 61.46 357.82 61.46 358.82 61.46 359.82 61.46 000.82 61.46 001.82 61.46 002.82 61.46 21 Feb 2008 353.76 61.11 354.76 61.11 355.76 61.11 356.76 61.11 357.76 61.11 358.76 61.11 359.76 61.11 000.76 61.11 001.76 61.11 002.76 61.11 003.76 61.11 22 Feb 2008 354.71 60.75 355.71 60.75 356.71 60.75 357.71 60.75 358.71 60.75 359.71 60.75 000.71 60.75 001.71 60.75 002.71 60.75 003.71 60.75 004.71 60.75 23 Feb 2008 355.65 60.40 356.65 60.40 357.65 60.40 358.65 60.40 359.65 60.40 000.65 60.40 001.65 60.40 002.65 60.40 003.65 60.40 004.65 60.40 005.65 60.40 24 Feb 2008 356.59 59.59 357.59 59.55 358.59 59.52 359.59 59.48 000.59 59.45 001.59 59.21 002.59 59.18 003.59 59.14 004.59 59.11 005.59 59.07 006.59 59.03 25 Feb 2008 357.53 57.80 358.53 57.77 359.53 57.73 000.53 57.70 001.53 57.46 002.53 57.43 003.53 57.39 004.53 57.35 005.53 57.32 006.53 57.28 007.53 57.04 26 Feb 2008 358.47 56.05 359.47 56.02 000.47 55.98 001.47 55.94 002.47 55.70 003.47 55.66 004.47 55.63 005.47 55.59 006.47 55.54 007.47 55.50 008.47 55.26 27 Feb 2008 359.41 54.32 000.41 54.28 001.41 54.24 002.41 54.00 003.41 53.96 004.41 53.91 005.41 53.87 006.41 53.82 007.41 53.78 008.41 53.73 009.41 53.48 28 Feb 2008 000.35 52.59 001.35 52.55 002.35 52.50 003.35 52.25 004.35 52.20 005.35 52.16 006.35 52.11 007.35 52.05 008.35 52.00 009.35 51.95 010.35 51.89 29 Feb 2008 001.28 50.85 002.28 50.80 003.28 50.54 004.28 50.49 005.28 50.43 006.28 50.38 007.28 50.32 008.28 50.26 009.28 50.20 010.28 50.13 011.28 50.07 01 Mar 2008 002.22 49.08 003.22 49.02 004.22 48.76 005.22 48.69 006.22 48.63 007.22 48.56 008.22 48.49 009.22 48.42 010.22 48.35 011.22 48.28 012.22 48.21 02 Mar 2008 003.15 47.27 004.15 47.20 005.15 46.93 006.15 46.85 007.15 46.78 008.15 46.70 009.15 46.62 010.15 46.54 011.15 46.46 012.15 46.38 013.15 46.29 03 Mar 2008 004.08 45.40 005.08 45.12 006.08 45.04 007.08 44.96 008.08 44.87 009.08 44.78 010.08 44.69 011.08 44.60 012.08 44.51 013.08 44.42 014.08 44.32 04 Mar 2008 005.01 43.48 006.01 43.19 007.01 43.09 008.01 43.00 009.01 42.90 010.01 42.80 011.01 42.70 012.01 42.60 013.01 42.50 014.01 42.40 015.01 42.29 05 Mar 2008 005.94 41.49 006.94 41.19 007.94 41.09 008.94 40.98 009.94 40.88 010.94 40.77 011.94 40.66 012.94 40.55 013.94 40.44 014.94 40.53 015.94 40.41 06 Mar 2008 006.87 39.45 007.87 39.14 008.87 39.03 009.87 38.91 010.87 38.80 011.87 38.68 012.87 38.57 013.87 38.65 014.87 38.53 015.87 38.42 016.87 38.30 07 Mar 2008 007.80 37.36 008.80 37.24 009.80 36.93 010.80 36.81 011.80 36.69 012.80 36.57 013.80 36.65 014.80 36.53 015.80 36.41 016.80 36.29 017.80 36.17 08 Mar 2008 358.73 37.03 359.73 36.72 000.73 36.60 001.73 36.28 002.73 36.16 003.73 36.05 004.73 35.73 005.73 35.61 006.73 35.49 007.73 35.37 008.73 35.25 009.73 35.13 010.73 35.01 011.73 34.89 012.73 34.77 013.73 34.65 014.73 34.53 015.73 34.41 016.73 34.29 017.73 34.17 018.73 34.05 019.73 33.94 020.73 33.82 021.73 33.91 022.73 33.79 023.73 33.68 024.73 33.57 025.73 33.26 026.73 32.95 027.73 32.64 028.73 32.34 09 Mar 2008 359.66 34.94 000.66 34.62 001.66 34.49 002.66 34.17 003.66 34.05 004.66 33.93 005.66 33.61 006.66 33.49 007.66 33.37 008.66 33.25 009.66 33.13 010.66 33.01 011.66 32.89 012.66 32.77 013.66 32.66 014.66 32.54 015.66 32.43 016.66 32.31 017.66 32.20 018.66 32.09 019.66 31.97 020.66 31.86 021.66 31.76 022.66 31.65 023.66 31.74 024.66 31.64 025.66 31.54 026.66 31.03 027.66 30.74 028.66 30.44 029.66 30.14 10 Mar 2008 000.59 32.82 001.59 32.50 002.59 32.38 003.59 32.26 004.59 31.94 005.59 31.82 006.59 31.71 007.59 31.39 008.59 31.27 009.59 31.15 010.59 31.04 011.59 30.93 012.59 30.81 013.59 30.70 014.59 30.59 015.59 30.48 016.59 30.37 017.59 30.27 018.59 30.16 019.59 30.06 020.59 29.96 021.59 29.86 022.59 29.76 023.59 29.59 024.59 29.26 025.59 29.13 026.59 28.99 027.59 28.86 028.59 28.73 029.59 28.51 030.59 28.23 11 Mar 2008 001.52 30.73 002.52 30.61 003.52 30.29 004.52 30.18 005.52 29.86 006.52 29.75 007.52 29.64 008.52 29.32 009.52 29.21 010.52 29.11 011.52 29.00 012.52 28.89 013.52 28.79 014.52 28.69 015.52 28.58 016.52 28.49 017.52 28.39 018.52 28.06 019.52 27.53 020.52 27.39 021.52 27.05 022.52 26.92 023.52 26.79 024.52 26.68 025.52 26.59 026.52 26.53 027.52 26.29 028.52 26.30 029.52 26.14 030.52 26.23 031.52 26.16 12 Mar 2008 002.44 29.07 003.44 28.95 004.44 28.65 005.44 28.54 006.44 28.43 007.44 28.13 008.44 28.02 009.44 27.92 010.44 27.62 011.44 27.52 012.44 27.43 013.44 27.33 014.44 26.83 015.44 26.10 016.44 25.76 017.44 25.64 018.44 25.52 019.44 25.22 020.44 25.15 021.44 25.11 022.44 24.90 023.44 24.93 024.44 24.79 025.44 24.71 026.44 24.66 027.44 24.66 028.44 24.49 029.44 24.57 030.44 24.48 031.44 24.43 032.44 24.41 13 Mar 2008 003.37 28.55 004.37 28.45 005.37 28.15 006.37 28.06 007.37 27.96 008.37 27.67 009.37 27.58 010.37 26.71 011.37 25.80 012.37 25.51 013.37 25.43 014.37 25.35 015.37 25.27 016.37 25.19 017.37 25.11 018.37 24.83 019.37 24.76 020.37 24.69 021.37 24.62 022.37 24.55 023.37 24.49 024.37 24.42 025.37 24.36 026.37 24.30 027.37 24.24 028.37 24.18 029.37 24.12 030.37 23.92 031.37 23.80 032.37 23.91 033.37 23.82 14 Mar 2008 004.30 28.43 005.30 27.91 006.30 27.02 007.30 26.17 008.30 26.09 009.30 26.00 010.30 25.72 011.30 25.65 012.30 25.57 013.30 25.30 014.30 25.22 015.30 25.15 016.30 25.09 017.30 25.02 018.30 24.95 019.30 24.69 020.30 24.63 021.30 24.57 022.30 24.51 023.30 24.45 024.30 24.40 025.30 24.34 026.30 24.29 027.30 24.24 028.30 24.19 029.30 24.14 030.30 23.90 031.30 23.66 032.30 23.62 033.30 23.59 034.30 23.57 15 Mar 2008 005.23 26.79 006.23 26.49 007.23 26.38 008.23 26.11 009.23 26.08 010.23 26.02 011.23 25.75 012.23 25.69 013.23 25.62 014.23 25.56 015.23 25.30 016.23 25.24 017.23 25.18 018.23 25.13 019.23 25.07 020.23 24.82 021.23 24.77 022.23 24.72 023.23 24.67 024.23 24.62 025.23 24.58 026.23 24.53 027.23 24.29 028.23 24.25 029.23 24.21 030.23 24.17 031.23 24.13 032.23 23.89 033.23 23.78 034.23 23.78 035.23 23.59 16 Mar 2008 006.15 26.00 007.15 25.89 008.15 25.81 009.15 25.76 010.15 25.73 011.15 25.73 012.15 25.55 013.15 25.59 014.15 25.61 015.15 25.53 016.15 25.31 017.15 25.26 018.15 25.21 019.15 25.16 020.15 25.12 021.15 24.88 022.15 24.83 023.15 24.79 024.15 24.75 025.15 24.71 026.15 24.67 027.15 24.44 028.15 24.40 029.15 24.37 030.15 24.33 031.15 24.30 032.15 24.07 033.15 23.84 034.15 23.77 035.15 23.79 036.15 23.61 17 Mar 2008 007.08 24.21 008.08 24.26 009.08 24.12 010.08 24.20 011.08 24.09 012.08 23.99 013.08 24.11 014.08 24.04 015.08 23.97 016.08 23.92 017.08 23.85 018.08 23.81 019.08 23.77 020.08 23.73 021.08 23.69 022.08 23.46 023.08 23.42 024.08 23.39 025.08 23.35 026.08 23.32 027.08 23.09 028.08 23.05 029.08 23.02 030.08 22.99 031.08 22.96 032.08 22.94 033.08 22.71 034.08 22.48 035.08 22.31 036.08 22.34 037.08 21.97 18 Mar 2008 008.01 22.58 009.01 22.70 010.01 22.64 011.01 22.58 012.01 22.53 013.01 22.49 014.01 22.46 015.01 22.43 016.01 22.41 017.01 22.39 018.01 22.38 019.01 22.37 020.01 22.35 021.01 22.32 022.01 22.28 023.01 22.05 024.01 22.02 025.01 21.99 026.01 21.96 027.01 21.93 028.01 21.71 029.01 21.68 030.01 21.65 031.01 21.62 032.01 21.60 033.01 21.57 034.01 21.34 035.01 21.12 036.01 20.89 037.01 20.67 038.01 20.44 19 Mar 2008 008.93 21.03 009.93 21.00 010.93 20.97 011.93 20.95 012.93 20.94 013.93 20.93 014.93 20.92 015.93 20.92 016.93 20.92 017.93 20.92 018.93 20.93 019.93 20.90 020.93 20.87 021.93 20.84 022.93 20.81 023.93 20.58 024.93 20.55 025.93 20.52 026.93 20.50 027.93 20.47 028.93 20.24 029.93 20.22 030.93 20.19 031.93 20.17 032.93 20.14 033.93 20.11 034.93 19.89 035.93 19.66 036.93 19.44 037.93 19.21 038.93 18.99 20 Mar 2008 009.86 19.87 010.86 19.86 011.86 19.86 012.86 19.86 013.86 19.66 014.86 19.67 015.86 19.68 016.86 19.69 017.86 19.70 018.86 19.71 019.86 19.73 020.86 19.61 021.86 19.58 022.86 19.56 023.86 19.53 024.86 19.30 025.86 19.28 026.86 19.25 027.86 19.22 028.86 19.19 029.86 19.17 030.86 18.94 031.86 18.91 032.86 18.89 033.86 18.86 034.86 18.83 035.86 18.61 036.86 18.38 037.86 18.15 038.86 17.92 039.86 17.69 21 Mar 2008 010.79 18.37 011.79 18.37 012.79 18.38 013.79 18.39 014.79 18.21 015.79 18.22 016.79 10.55 017.79 10.37 018.79 18.28 019.79 18.30 020.79 18.12 021.79 18.08 022.79 18.05 023.79 18.02 024.79 18.00 025.79 17.97 026.79 17.74 027.79 17.71 028.79 17.68 029.79 17.66 030.79 17.63 031.79 17.40 032.79 17.37 033.79 17.34 034.79 17.31 035.79 17.28 036.79 17.05 037.79 16.82 038.79 16.58 039.79 16.51 040.79 16.14 22 Mar 2008 011.72 17.01 012.72 17.03 013.72 17.04 014.72 17.06 015.72 16.88 016.72 16.90 017.72 16.92 018.72 16.94 019.72 16.77 020.72 16.79 021.72 16.82 022.72 16.83 023.72 16.60 024.72 16.57 025.72 16.54 026.72 16.51 027.72 16.28 028.72 16.25 029.72 16.22 030.72 16.19 031.72 16.15 032.72 16.12 033.72 16.09 034.72 15.85 035.72 15.82 036.72 15.78 037.72 15.55 038.72 15.31 039.72 15.17 040.72 15.20 041.72 15.04 23 Mar 2008 012.65 16.01 013.65 15.83 014.65 15.85 015.65 15.87 016.65 15.70 017.65 15.72 018.65 15.74 019.65 15.57 020.65 15.59 021.65 15.55 022.65 15.52 023.65 15.47 024.65 15.25 025.65 15.22 026.65 15.19 027.65 15.15 028.65 15.12 029.65 14.88 030.65 14.84 031.65 14.81 032.65 14.77 033.65 14.73 034.65 14.69 035.65 14.65 036.65 14.61 037.65 14.37 038.65 14.13 039.65 13.88 040.65 13.78 041.65 13.81 042.65 13.84 24 Mar 2008 013.58 14.57 014.58 14.59 015.58 14.41 016.58 14.43 017.58 14.26 018.58 14.27 019.58 14.24 020.58 14.13 021.58 13.97 022.58 13.93 023.58 13.89 024.58 13.85 025.58 13.62 026.58 13.58 027.58 13.54 028.58 13.50 029.58 13.46 030.58 13.41 031.58 13.17 032.58 13.13 033.58 13.08 034.58 13.04 035.58 12.99 036.58 12.94 037.58 12.90 038.58 12.65 039.58 12.40 040.58 12.28 041.58 12.10 042.58 12.13 043.58 12.16 25 Mar 2008 014.51 13.47 015.51 13.29 016.51 13.29 017.51 13.05 018.51 13.01 019.51 12.77 020.51 12.73 021.51 12.69 022.51 12.45 023.51 12.41 024.51 12.37 025.51 12.32 026.51 12.08 027.51 12.03 028.51 11.98 029.51 11.94 030.51 11.89 031.51 11.84 032.51 11.79 033.51 11.74 034.51 11.69 035.51 11.43 036.51 11.38 037.51 11.32 038.51 11.27 039.51 11.01 040.51 10.75 041.51 10.73 042.51 10.75 043.51 10.57 044.51 10.60 26 Mar 2008 015.44 11.80 016.44 11.76 017.44 11.51 018.44 11.47 019.44 11.42 020.44 11.18 021.44 11.13 022.44 11.08 023.44 10.83 024.44 10.79 025.44 10.73 026.44 10.68 027.44 10.43 028.44 10.38 029.44 10.32 030.44 10.27 031.44 10.21 032.44 10.15 033.44 10.10 034.44 10.04 035.44 09.98 036.44 09.91 037.44 09.85 038.44 09.79 039.44 09.72 040.44 09.46 041.44 09.19 042.44 09.09 043.44 09.11 044.44 09.13 045.44 08.95 27 Mar 2008 016.37 10.20 017.37 10.15 018.37 09.90 019.37 09.84 020.37 09.59 021.37 09.54 022.37 09.48 023.37 09.43 024.37 09.17 025.37 09.12 026.37 09.06 027.37 09.00 028.37 08.74 029.37 08.68 030.37 08.61 031.37 08.55 032.37 08.48 033.37 08.42 034.37 08.35 035.37 08.28 036.37 08.21 037.37 08.14 038.37 08.07 039.37 08.00 040.37 07.92 041.37 07.65 042.37 07.63 043.37 07.44 044.37 07.46 045.37 07.47 046.37 07.49 28 Mar 2008 017.31 08.89 018.31 08.71 019.31 08.52 020.31 08.34 021.31 08.16 022.31 07.98 023.31 07.79 024.31 07.61 025.31 07.43 026.31 07.33 027.31 07.26 028.31 06.99 029.31 06.92 030.31 06.85 031.31 06.78 032.31 06.71 033.31 06.64 034.31 06.56 035.31 06.49 036.31 06.41 037.31 06.33 038.31 06.25 039.31 06.17 040.31 06.09 041.31 06.01 042.31 05.88 043.31 05.89 044.31 64.46 045.31 64.46 046.31 64.46 047.31 64.46 29 Mar 2008 018.24 07.78 019.24 07.60 020.24 07.41 021.24 07.23 022.24 07.04 023.24 06.85 024.24 06.67 025.24 06.48 026.24 06.30 027.24 06.11 028.24 05.92 029.24 05.74 030.24 05.55 031.24 05.36 032.24 05.17 033.24 04.99 034.24 05.00 035.24 04.81 036.24 04.82 037.24 64.81 038.24 64.81 039.24 64.81 040.24 64.81 041.24 64.81 042.24 64.81 043.24 64.81 044.24 64.81 045.24 64.81 046.24 64.81 047.24 64.81 048.24 64.81 30 Mar 2008 019.17 06.45 020.17 06.18 021.17 06.10 022.17 05.83 023.17 05.75 024.17 05.47 025.17 05.40 026.17 05.32 027.17 05.19 028.17 04.95 029.17 65.26 030.17 65.26 031.17 65.26 032.17 65.26 033.17 65.26 034.17 65.26 035.17 65.26 036.17 65.26 037.17 65.26 038.17 65.26 039.17 65.26 040.17 65.26 041.17 65.26 042.17 65.26 043.17 65.26 044.17 65.26 045.17 65.26 046.17 65.26 047.17 65.26 048.17 65.26 049.17 65.26 31 Mar 2008 020.11 04.32 021.11 04.24 022.11 65.69 023.11 65.69 024.11 65.69 025.11 65.69 026.11 65.69 027.11 65.69 028.11 65.69 029.11 65.69 030.11 65.69 031.11 65.69 032.11 65.69 033.11 65.69 034.11 65.69 035.11 65.69 036.11 65.69 037.11 65.69 038.11 65.69 039.11 65.69 040.11 65.69 041.11 65.69 042.11 65.69 043.11 65.69 044.11 65.69 045.11 65.69 046.11 65.69 047.11 65.69 048.11 65.69 049.11 65.69 050.11 65.69 01 Apr 2008 021.05 65.91 022.05 65.91 023.05 65.91 024.05 65.91 025.05 65.91 026.05 65.91 027.05 65.91 028.05 65.91 029.05 65.91 030.05 65.91 031.05 65.91 032.05 65.91 033.05 65.91 034.05 65.91 035.05 65.91 036.05 65.91 037.05 65.91 038.05 65.91 039.05 65.91 040.05 65.91 041.05 65.91 042.05 65.91 043.05 65.91 044.05 65.91 045.05 65.91 046.05 65.91 047.05 65.91 048.05 65.91 049.05 65.91 050.05 65.91 051.05 65.91 02 Apr 2008 021.98 57.08 022.98 57.08 023.98 57.08 024.98 57.08 025.98 57.08 026.98 57.08 027.98 57.08 028.98 57.08 029.98 57.08 030.98 57.08 031.98 57.08 032.98 57.08 033.98 57.08 034.98 57.08 035.98 57.08 036.98 57.08 037.98 57.08 038.98 57.08 039.98 57.08 040.98 57.08 041.98 57.08 042.98 57.08 043.98 57.08 044.98 57.08 045.98 57.08 046.98 57.08 047.98 57.08 048.98 57.08 049.98 57.08 050.98 57.08 051.98 57.08 03 Apr 2008 022.92 57.14 023.92 57.14 024.92 57.14 025.92 57.14 026.92 57.14 027.92 57.14 028.92 57.14 029.92 57.14 030.92 57.14 031.92 57.14 032.92 57.14 033.92 57.14 034.92 57.14 035.92 57.14 036.92 57.14 037.92 57.14 038.92 57.14 039.92 57.14 040.92 57.14 041.92 57.14 042.92 57.14 043.92 57.14 044.92 57.14 045.92 57.14 046.92 57.14 047.92 57.14 048.92 57.14 049.92 57.14 050.92 57.14 051.92 57.14 052.92 57.14 04 Apr 2008 023.86 62.41 024.86 62.41 025.86 62.41 026.86 62.41 027.86 62.41 028.86 62.41 029.86 62.41 030.86 62.41 031.86 62.41 032.86 62.41 033.86 62.41 034.86 62.41 035.86 62.41 036.86 62.41 037.86 62.41 038.86 62.41 039.86 62.41 040.86 62.41 041.86 62.41 042.86 62.41 043.86 62.41 044.86 62.41 045.86 62.41 046.86 62.41 047.86 62.41 048.86 62.41 049.86 62.41 050.86 62.41 051.86 62.41 052.86 62.41 053.86 62.41 05 Apr 2008 024.81 62.69 025.81 62.69 026.81 62.69 027.81 62.69 028.81 62.69 029.81 62.69 030.81 62.69 031.81 62.69 032.81 62.69 033.81 62.69 034.81 62.69 035.81 62.69 036.81 62.69 037.81 62.69 038.81 62.69 039.81 62.69 040.81 62.69 041.81 62.69 042.81 62.69 043.81 62.69 044.81 62.69 045.81 62.69 046.81 62.69 047.81 62.69 048.81 62.69 049.81 62.69 050.81 62.69 051.81 62.69 052.81 62.69 053.81 62.69 054.81 62.69 06 Apr 2008 025.50 62.75 026.50 62.75 027.50 62.75 028.50 62.75 029.50 62.75 030.50 62.75 031.50 62.75 032.50 62.75 033.50 62.75 034.50 62.75 035.50 62.75 036.50 62.75 037.50 62.75 038.50 62.75 039.50 62.75 040.50 62.75 041.50 62.75 042.50 62.75 043.50 62.75 044.50 62.75 045.50 62.75 046.50 62.75 047.50 62.75 048.50 62.75 049.50 62.75 050.50 62.75 051.50 62.75 052.50 62.75 053.50 62.75 054.50 62.75 055.50 62.75 056.50 62.75 057.50 62.75 058.50 62.75 059.50 62.75 060.50 62.75 061.50 62.75 062.50 62.75 063.50 62.75 07 Apr 2008 026.44 62.77 027.44 62.77 028.44 62.77 029.44 62.77 030.44 62.77 031.44 62.77 032.44 62.77 033.44 62.77 034.44 62.77 035.44 62.77 036.44 62.77 037.44 62.77 038.44 62.77 039.44 62.77 040.44 62.77 041.44 62.77 042.44 62.77 043.44 62.77 044.44 62.77 045.44 62.77 046.44 62.77 047.44 62.77 048.44 62.77 049.44 62.77 050.44 62.77 051.44 62.77 052.44 62.77 053.44 62.77 054.44 62.77 055.44 62.77 056.44 62.77 057.44 62.77 058.44 62.77 059.44 62.77 060.44 62.77 061.44 62.77 062.44 62.77 063.44 62.77 064.44 62.77 08 Apr 2008 027.39 62.77 028.39 62.77 029.39 62.77 030.39 62.77 031.39 62.77 032.39 62.77 033.39 62.77 034.39 62.77 035.39 62.77 036.39 62.77 037.39 62.77 038.39 62.77 039.39 62.77 040.39 62.77 041.39 62.77 042.39 62.77 043.39 62.77 044.39 62.77 045.39 62.77 046.39 62.77 047.39 62.77 048.39 62.77 049.39 62.77 050.39 62.77 051.39 62.77 052.39 62.77 053.39 62.77 054.39 62.77 055.39 62.77 056.39 62.77 057.39 62.77 058.39 62.77 059.39 62.77 060.39 62.77 061.39 62.77 062.39 62.77 063.39 62.77 064.39 62.77 065.39 62.77 09 Apr 2008 028.29 62.74 029.29 62.74 030.29 62.74 031.29 62.74 032.29 62.74 033.29 62.74 034.29 62.74 035.29 62.74 036.29 62.74 037.29 62.74 038.29 62.74 039.29 62.74 040.29 62.74 041.29 62.74 042.29 62.74 043.29 62.74 044.29 62.74 045.29 62.74 046.29 62.74 047.29 62.74 048.29 62.74 049.29 62.74 050.29 62.74 051.29 62.74 052.29 62.74 053.29 62.74 054.29 62.74 055.29 62.74 056.29 62.74 057.29 62.74 058.29 62.74 059.29 62.74 060.29 62.74 061.29 62.74 062.29 62.74 063.29 62.74 064.29 62.74 065.29 62.74 066.29 62.74 10 Apr 2008 029.24 62.68 030.24 62.68 031.24 62.68 032.24 62.68 033.24 62.68 034.24 62.68 035.24 62.68 036.24 62.68 037.24 62.68 038.24 62.68 039.24 62.68 040.24 62.68 041.24 62.68 042.24 62.68 043.24 62.68 044.24 62.68 045.24 62.68 046.24 62.68 047.24 62.68 048.24 62.68 049.24 62.68 050.24 62.68 051.24 62.68 052.24 62.68 053.24 62.68 054.24 62.68 055.24 62.68 056.24 62.68 057.24 62.68 058.24 62.68 059.24 62.68 060.24 62.66 061.24 62.62 062.24 62.57 063.24 62.33 064.24 62.09 065.24 61.84 066.24 61.60 067.24 61.36 11 Apr 2008 030.19 62.39 031.19 62.39 032.19 62.39 033.19 62.39 034.19 62.39 035.19 62.39 036.19 62.39 037.19 62.39 038.19 62.39 039.19 62.39 040.19 62.39 041.19 62.39 042.19 62.17 043.19 62.12 044.19 61.88 045.19 61.83 046.19 61.79 047.19 61.55 048.19 61.50 049.19 61.46 050.19 61.42 051.19 61.17 052.19 61.13 053.19 61.09 054.19 61.04 055.19 61.00 056.19 60.76 057.19 60.72 058.19 60.67 059.19 60.63 060.19 60.59 061.19 60.54 062.19 60.50 063.19 60.46 064.19 60.21 065.19 59.97 066.19 59.72 067.19 59.48 068.19 59.23 12 Apr 2008 031.08 62.20 032.08 61.95 033.08 61.71 034.08 61.46 035.08 61.42 036.08 61.17 037.08 60.93 038.08 60.89 039.08 60.64 040.08 60.40 041.08 60.36 042.08 60.12 043.08 60.07 044.08 60.03 045.08 59.79 046.08 59.75 047.08 59.50 048.08 59.46 049.08 59.42 050.08 59.38 051.08 59.13 052.08 59.09 053.08 59.05 054.08 59.01 055.08 58.76 056.08 58.72 057.08 58.68 058.08 58.63 059.08 58.59 060.08 58.54 061.08 58.50 062.08 58.46 063.08 58.21 064.08 58.16 065.08 58.12 066.08 57.87 067.08 57.63 068.08 57.38 069.08 57.13 13 Apr 2008 032.03 60.10 033.03 59.86 034.03 59.62 035.03 59.38 036.03 59.14 037.03 59.09 038.03 58.85 039.03 58.81 040.03 58.57 041.03 58.33 042.03 58.29 043.03 58.05 044.03 58.00 045.03 57.76 046.03 57.72 047.03 57.68 048.03 57.44 049.03 57.39 050.03 57.35 051.03 57.11 052.03 57.06 053.03 57.02 054.03 56.98 055.03 56.93 056.03 56.69 057.03 56.64 058.03 56.60 059.03 56.55 060.03 56.50 061.03 56.46 062.03 56.41 063.03 56.36 064.03 56.31 065.03 56.06 066.03 56.01 067.03 55.76 068.03 55.51 069.03 55.26 070.03 55.01 14 Apr 2008 032.99 58.06 033.99 57.82 034.99 57.58 035.99 57.34 036.99 57.10 037.99 57.06 038.99 56.82 039.99 56.58 040.99 56.53 041.99 56.29 042.99 56.25 043.99 56.01 044.99 55.97 045.99 55.72 046.99 55.68 047.99 55.64 048.99 55.39 049.99 55.35 050.99 55.30 051.99 55.06 052.99 55.01 053.99 54.96 054.99 54.92 055.99 54.87 056.99 54.62 057.99 54.57 058.99 54.52 059.99 54.47 060.99 54.42 061.99 54.37 062.99 54.32 063.99 54.27 064.99 54.21 065.99 54.16 066.99 53.90 067.99 53.65 068.99 53.39 069.99 53.13 070.99 52.87 15 Apr 2008 033.88 56.08 034.88 55.84 035.88 55.60 036.88 55.36 037.88 55.11 038.88 55.07 039.88 54.83 040.88 54.59 041.88 54.54 042.88 54.30 043.88 54.26 044.88 54.01 045.88 53.97 046.88 53.72 047.88 53.67 048.88 53.63 049.88 53.38 050.88 53.33 051.88 53.28 052.88 53.03 053.88 52.98 054.88 52.93 055.88 52.88 056.88 52.83 057.88 52.77 058.88 52.52 059.88 52.47 060.88 52.41 061.88 52.35 062.88 52.30 063.88 52.24 064.88 52.18 065.88 52.12 066.88 52.06 067.88 51.80 068.88 51.53 069.88 51.27 070.88 51.00 071.88 50.94 16 Apr 2008 034.84 54.11 035.84 53.87 036.84 53.63 037.84 53.38 038.84 53.14 039.84 53.09 040.84 52.85 041.84 52.60 042.84 52.55 043.84 52.31 044.84 52.26 045.84 52.01 046.84 51.96 047.84 51.71 048.84 51.66 049.84 51.61 050.84 51.35 051.84 51.30 052.84 51.25 053.84 51.19 054.84 51.14 055.84 50.88 056.84 50.82 057.84 50.76 058.84 50.70 059.84 50.64 060.84 50.58 061.84 50.52 062.84 50.45 063.84 50.39 064.84 50.32 065.84 50.26 066.84 50.19 067.84 50.12 068.84 49.85 069.84 49.58 070.84 49.31 071.84 49.04 072.84 48.76 17 Apr 2008 035.80 52.16 036.80 51.92 037.80 51.67 038.80 51.42 039.80 51.17 040.80 51.12 041.80 50.87 042.80 50.62 043.80 50.57 044.80 50.32 045.80 50.26 046.80 50.01 047.80 49.95 048.80 49.90 049.80 49.64 050.80 49.58 051.80 49.52 052.80 49.26 053.80 49.20 054.80 49.14 055.80 49.08 056.80 49.01 057.80 48.95 058.80 48.88 059.80 48.81 060.80 48.54 061.80 48.47 062.80 48.40 063.80 48.33 064.80 48.46 065.80 48.38 066.80 48.31 067.80 48.23 068.80 47.96 069.80 47.68 070.80 47.40 071.80 47.12 072.80 46.84 073.80 46.56 18 Apr 2008 036.76 50.22 037.76 49.97 038.76 49.72 039.76 49.46 040.76 49.21 041.76 49.15 042.76 48.90 043.76 48.84 044.76 48.58 045.76 48.52 046.76 48.26 047.76 48.20 048.76 47.93 049.76 47.87 050.76 47.81 051.76 47.54 052.76 47.47 053.76 47.40 054.76 47.34 055.76 47.26 056.76 46.99 057.76 46.92 058.76 46.85 059.76 46.77 060.76 46.70 061.76 46.62 062.76 46.54 063.76 46.46 064.76 46.38 065.76 46.30 066.76 46.42 067.76 46.33 068.76 46.05 069.76 45.76 070.76 45.48 071.76 45.39 072.76 45.10 073.76 44.81 074.76 44.52 19 Apr 2008 037.64 48.29 038.64 48.03 039.64 47.77 040.64 47.51 041.64 47.25 042.64 47.19 043.64 46.92 044.64 46.86 045.64 46.59 046.64 46.52 047.64 46.26 048.64 46.19 049.64 46.11 050.64 45.84 051.64 45.77 052.64 45.69 053.64 45.62 054.64 45.34 055.64 45.26 056.64 45.18 057.64 45.10 058.64 45.02 059.64 44.94 060.64 44.85 061.64 44.77 062.64 44.68 063.64 44.60 064.64 44.51 065.64 44.42 066.64 44.53 067.64 44.44 068.64 44.35 069.64 44.05 070.64 43.76 071.64 43.47 072.64 43.17 073.64 42.88 074.64 42.58 075.64 42.28 20 Apr 2008 038.61 46.32 039.61 46.06 040.61 45.79 041.61 45.52 042.61 45.45 043.61 45.18 044.61 44.90 045.61 44.83 046.61 44.55 047.61 44.48 048.61 44.40 049.61 44.12 050.61 44.04 051.61 43.96 052.61 43.68 053.61 43.59 054.61 43.51 055.61 43.42 056.61 43.33 057.61 43.24 058.61 43.16 059.61 43.06 060.61 42.97 061.61 42.88 062.61 42.79 063.61 42.69 064.61 42.60 065.61 42.50 066.61 42.61 067.61 42.51 068.61 42.41 069.61 42.11 070.61 41.81 071.61 41.51 072.61 41.21 073.61 40.91 074.61 40.61 075.61 40.31 076.61 40.00 21 Apr 2008 039.58 44.32 040.58 44.05 041.58 43.77 042.58 43.49 043.58 43.41 044.58 43.13 045.58 43.05 046.58 42.76 047.58 42.68 048.58 42.39 049.58 42.31 050.58 42.22 051.58 42.13 052.58 41.84 053.58 41.74 054.58 41.65 055.58 41.56 056.58 41.46 057.58 41.37 058.58 41.27 059.58 41.17 060.58 41.07 061.58 40.98 062.58 40.88 063.58 40.77 064.58 40.67 065.58 40.77 066.58 40.67 067.58 40.57 068.58 40.46 069.58 40.36 070.58 40.05 071.58 39.75 072.58 39.44 073.58 39.14 074.58 38.83 075.58 38.53 076.58 38.22 077.58 37.92 22 Apr 2008 040.47 42.31 041.47 42.02 042.47 41.73 043.47 41.65 044.47 41.36 045.47 41.07 046.47 40.97 047.47 40.88 048.47 40.59 049.47 40.49 050.47 40.40 051.47 40.10 052.47 40.00 053.47 39.90 054.47 39.80 055.47 39.70 056.47 39.60 057.47 39.50 058.47 39.39 059.47 39.29 060.47 39.19 061.47 39.08 062.47 38.98 063.47 38.87 064.47 38.76 065.47 38.86 066.47 38.75 067.47 38.64 068.47 38.54 069.47 38.43 070.47 38.12 071.47 37.82 072.47 37.51 073.47 37.20 074.47 36.90 075.47 36.59 076.47 36.29 077.47 35.98 078.47 35.68 23 Apr 2008 041.44 40.22 042.44 39.93 043.44 39.63 044.44 39.53 045.44 39.24 046.44 39.14 047.44 38.84 048.44 38.73 049.44 38.63 050.44 38.33 051.44 38.23 052.44 38.12 053.44 38.02 054.44 37.91 055.44 37.80 056.44 37.70 057.44 37.59 058.44 37.48 059.44 37.37 060.44 37.27 061.44 37.16 062.44 37.05 063.44 36.94 064.44 37.03 065.44 36.92 066.44 36.81 067.44 36.71 068.44 36.60 069.44 36.49 070.44 36.18 071.44 35.88 072.44 35.57 073.44 35.27 074.44 34.96 075.44 34.66 076.44 34.35 077.44 34.05 078.44 33.75 079.44 33.45 24 Apr 2008 042.41 38.10 043.41 37.79 044.41 37.69 045.41 37.38 046.41 37.28 047.41 36.97 048.41 36.86 049.41 36.76 050.41 36.45 051.41 36.34 052.41 36.23 053.41 36.12 054.41 36.01 055.41 35.90 056.41 35.79 057.41 35.68 058.41 35.57 059.41 35.46 060.41 35.35 061.41 35.24 062.41 35.13 063.41 35.22 064.41 35.11 065.41 35.00 066.41 34.89 067.41 34.79 068.41 34.88 069.41 34.58 070.41 34.27 071.41 33.97 072.41 33.66 073.41 33.36 074.41 33.06 075.41 32.76 076.41 32.46 077.41 32.16 078.41 31.87 079.41 31.57 080.41 31.28 25 Apr 2008 043.39 35.93 044.39 35.82 045.39 35.51 046.39 35.40 047.39 35.09 048.39 34.98 049.39 34.87 050.39 34.56 051.39 34.44 052.39 34.33 053.39 34.22 054.39 34.11 055.39 34.00 056.39 33.89 057.39 33.78 058.39 33.67 059.39 33.56 060.39 33.45 061.39 33.34 062.39 33.23 063.39 33.32 064.39 33.22 065.39 33.11 066.39 33.01 067.39 32.90 068.39 33.00 069.39 32.70 070.39 32.40 071.39 32.10 072.39 31.80 073.39 31.51 074.39 31.21 075.39 30.92 076.39 30.62 077.39 30.33 078.39 30.04 079.39 29.76 080.39 29.47 081.39 29.18 26 Apr 2008 044.27 33.98 045.27 33.67 046.27 33.55 047.27 33.24 048.27 33.13 049.27 33.01 050.27 32.70 051.27 32.59 052.27 32.48 053.27 32.37 054.27 32.25 055.27 32.14 056.27 32.04 057.27 31.93 058.27 31.82 059.27 31.71 060.27 31.61 061.27 31.50 062.27 31.40 063.27 31.29 064.27 31.39 065.27 31.29 066.27 31.19 067.27 31.10 068.27 30.95 069.27 30.20 070.27 30.04 071.27 29.68 072.27 29.51 073.27 29.35 074.27 29.18 075.27 29.02 076.27 28.87 077.27 28.60 078.27 28.12 079.27 27.84 080.27 27.56 081.27 27.28 082.27 27.01 083.27 26.73 27 Apr 2008 045.25 31.79 046.25 31.68 047.25 31.37 048.25 31.26 049.25 31.14 050.25 31.03 051.25 30.72 052.25 30.61 053.25 30.51 054.25 30.40 055.25 30.29 056.25 30.19 057.25 30.08 058.25 29.98 059.25 29.88 060.25 29.78 061.25 29.68 062.25 29.58 063.25 29.49 064.25 29.39 065.25 28.60 066.25 28.01 067.25 27.82 068.25 27.63 069.25 27.54 070.25 27.26 071.25 27.09 072.25 27.13 073.25 26.99 074.25 26.86 075.25 26.76 076.25 26.68 077.25 26.63 078.25 26.43 079.25 26.16 080.25 25.90 081.25 25.63 082.25 25.36 083.25 25.10 084.25 24.84 28 Apr 2008 046.23 30.63 047.23 30.32 048.23 30.21 049.23 30.11 050.23 30.00 051.23 29.69 052.23 29.59 053.23 29.49 054.23 29.39 055.23 29.29 056.23 29.19 057.23 29.09 058.23 29.00 059.23 28.90 060.23 28.57 061.23 27.75 062.23 27.13 063.23 26.94 064.23 26.86 065.23 26.77 066.23 26.89 067.23 26.81 068.23 26.73 069.23 26.45 070.23 26.17 071.23 25.90 072.23 25.67 073.23 25.45 074.23 25.47 075.23 25.51 076.23 25.39 077.23 25.29 078.23 25.21 079.23 25.16 080.23 25.11 081.23 24.85 082.23 24.59 083.23 24.14 084.23 23.88 085.23 23.63 29 Apr 2008 047.21 30.12 048.21 29.81 049.21 29.71 050.21 29.61 051.21 29.51 052.21 29.22 053.21 29.12 054.21 29.03 055.21 28.94 056.21 28.30 057.21 27.45 058.21 27.07 059.21 26.99 060.21 26.90 061.21 26.82 062.21 26.74 063.21 26.66 064.21 26.59 065.21 26.51 066.21 26.44 067.21 26.37 068.21 26.30 069.21 26.23 070.21 25.97 071.21 25.70 072.21 25.44 073.21 25.18 074.21 24.92 075.21 24.82 076.21 24.84 077.21 24.68 078.21 24.74 079.21 24.62 080.21 24.70 081.21 24.54 082.21 24.30 083.21 24.05 084.21 23.80 085.21 23.56 086.21 23.32 30 Apr 2008 048.10 29.70 049.10 29.61 050.10 29.51 051.10 29.15 052.10 28.28 053.10 27.45 054.10 27.37 055.10 27.28 056.10 27.20 057.10 27.12 058.10 27.04 059.10 26.92 060.10 26.84 061.10 26.80 062.10 26.59 063.10 26.61 064.10 26.47 065.10 26.56 066.10 26.48 067.10 26.43 068.10 26.37 069.10 26.31 070.10 26.06 071.10 25.80 072.10 25.55 073.10 25.09 074.10 24.84 075.10 24.61 076.10 24.53 077.10 24.46 078.10 24.60 079.10 24.55 080.10 24.51 081.10 24.48 082.10 24.45 083.10 24.25 084.10 24.01 085.10 23.77 086.10 23.54 087.10 23.21 01 May 2008 049.09 27.73 050.09 27.65 051.09 27.31 052.09 26.94 053.09 26.81 054.09 26.71 055.09 26.45 056.09 26.42 057.09 26.43 058.09 26.28 059.09 26.17 060.09 26.28 061.09 26.23 062.09 26.00 063.09 26.00 064.09 26.03 065.09 26.07 066.09 25.94 067.09 26.02 068.09 25.92 069.09 25.83 070.09 25.79 071.09 25.54 072.09 25.30 073.09 25.05 074.09 24.81 075.09 24.57 076.09 24.33 077.09 24.10 078.09 24.09 079.09 24.08 080.09 24.08 081.09 24.09 082.09 24.10 083.09 23.71 084.09 23.33 085.09 22.95 086.09 22.57 087.09 22.19 088.09 21.82 02 May 2008 050.08 26.54 051.08 26.34 052.08 26.37 053.08 26.25 054.08 26.16 055.08 26.10 056.08 26.07 057.08 26.07 058.08 25.90 059.08 25.94 060.08 26.01 061.08 25.89 062.08 25.80 063.08 25.91 064.08 25.84 065.08 25.78 066.08 25.73 067.08 25.89 068.08 25.85 069.08 25.83 070.08 25.81 071.08 25.74 072.08 25.51 073.08 25.27 074.08 25.04 075.08 24.80 076.08 24.57 077.08 24.34 078.08 24.05 079.08 24.08 080.08 24.10 081.08 23.93 082.08 23.56 083.08 23.19 084.08 22.82 085.08 22.46 086.08 22.10 087.08 21.93 088.08 21.63 089.08 21.41 03 May 2008 051.07 24.62 052.07 24.64 053.07 24.48 054.07 24.55 055.07 24.43 056.07 24.53 057.07 24.45 058.07 24.38 059.07 24.52 060.07 24.47 061.07 24.43 062.07 24.40 063.07 24.38 064.07 24.36 065.07 24.35 066.07 24.35 067.07 24.35 068.07 24.36 069.07 24.37 070.07 24.38 071.07 24.40 072.07 24.17 073.07 23.94 074.07 23.71 075.07 23.48 076.07 23.25 077.07 23.03 078.07 22.80 079.07 22.84 080.07 22.47 081.07 22.12 082.07 21.90 083.07 21.67 084.07 21.45 085.07 21.23 086.07 21.01 087.07 20.78 088.07 20.56 089.07 20.34 090.07 20.12 04 May 2008 052.06 22.78 053.06 22.92 054.06 22.87 055.06 22.83 056.06 22.80 057.06 22.78 058.06 22.76 059.06 22.75 060.06 22.75 061.06 22.75 062.06 22.76 063.06 22.77 064.06 22.78 065.06 22.80 066.06 22.82 067.06 22.85 068.06 22.87 069.06 22.70 070.06 22.74 071.06 22.77 072.06 22.81 073.06 22.64 074.06 22.42 075.06 22.19 076.06 21.97 077.06 21.74 078.06 21.52 079.06 21.30 080.06 21.08 081.06 20.85 082.06 20.63 083.06 20.41 084.06 20.19 085.06 19.97 086.06 19.75 087.06 19.53 088.06 19.30 089.06 19.08 090.06 18.86 091.06 18.64 05 May 2008 052.94 21.23 053.94 21.22 054.94 21.22 055.94 21.23 056.94 21.24 057.94 21.25 058.94 21.27 059.94 21.29 060.94 21.31 061.94 21.14 062.94 21.17 063.94 21.20 064.94 21.23 065.94 21.27 066.94 21.30 067.94 21.34 068.94 21.18 069.94 21.22 070.94 21.27 071.94 21.31 072.94 21.36 073.94 21.18 074.94 20.96 075.94 20.74 076.94 20.51 077.94 20.29 078.94 20.07 079.94 19.85 080.94 19.63 081.94 19.41 082.94 19.19 083.94 18.97 084.94 18.75 085.94 18.52 086.94 18.30 087.94 18.08 088.94 17.86 089.94 17.64 090.94 17.42 091.94 17.19 06 May 2008 053.93 19.78 054.93 19.80 055.93 19.82 056.93 19.65 057.93 19.68 058.93 19.71 059.93 19.75 060.93 19.78 061.93 19.82 062.93 19.66 063.93 19.70 064.93 19.74 065.93 19.79 066.93 19.83 067.93 19.68 068.93 19.72 069.93 19.77 070.93 19.82 071.93 19.86 072.93 19.71 073.93 19.76 074.93 19.72 075.93 19.49 076.93 19.27 077.93 19.05 078.93 18.83 079.93 18.61 080.93 18.39 081.93 18.17 082.93 17.95 083.93 17.72 084.93 17.50 085.93 17.28 086.93 17.06 087.93 16.83 088.93 16.61 089.93 16.38 090.93 16.16 091.93 15.93 092.93 15.71 07 May 2008 054.93 18.30 055.93 18.33 056.93 18.17 057.93 18.21 058.93 18.25 059.93 18.29 060.93 18.33 061.93 18.18 062.93 18.22 063.93 18.27 064.93 18.31 065.93 18.36 066.93 18.21 067.93 18.26 068.93 18.31 069.93 18.36 070.93 18.41 071.93 18.26 072.93 18.31 073.93 18.36 074.93 18.41 075.93 18.26 076.93 18.03 077.93 17.81 078.93 17.59 079.93 17.37 080.93 17.14 081.93 16.92 082.93 16.70 083.93 16.47 084.93 16.25 085.93 16.02 086.93 15.79 087.93 15.57 088.93 15.34 089.93 15.11 090.93 14.88 091.93 14.65 092.93 14.42 093.93 14.19 08 May 2008 055.93 16.90 056.93 16.75 057.93 16.79 058.93 16.83 059.93 16.88 060.93 16.73 061.93 16.77 062.93 16.82 063.93 16.87 064.93 16.71 065.93 16.76 066.93 16.81 067.93 16.86 068.93 16.91 069.93 16.76 070.93 16.81 071.93 16.86 072.93 16.91 073.93 16.76 074.93 16.81 075.93 16.86 076.93 16.78 077.93 16.55 078.93 16.33 079.93 16.10 080.93 15.88 081.93 15.65 082.93 15.42 083.93 15.19 084.93 14.96 085.93 14.73 086.93 14.50 087.93 14.27 088.93 14.04 089.93 13.81 090.93 13.57 091.93 13.34 092.93 13.10 093.93 12.86 094.93 12.62 09 May 2008 056.94 15.35 057.94 15.40 058.94 15.44 059.94 15.29 060.94 15.34 061.94 15.39 062.94 15.43 063.94 15.28 064.94 15.33 065.94 15.38 066.94 15.43 067.94 15.28 068.94 15.33 069.94 15.37 070.94 15.42 071.94 15.27 072.94 15.32 073.94 15.37 074.94 15.42 075.94 15.27 076.94 15.32 077.94 15.27 078.94 15.04 079.94 14.81 080.94 14.58 081.94 14.35 082.94 14.12 083.94 13.88 084.94 13.65 085.94 13.41 086.94 13.18 087.94 12.94 088.94 12.70 089.94 12.46 090.94 12.22 091.94 12.02 092.94 11.87 093.94 11.51 094.94 11.35 095.94 11.20 10 May 2008 057.83 14.09 058.83 13.94 059.83 13.98 060.83 14.03 061.83 13.88 062.83 13.92 063.83 13.97 064.83 14.02 065.83 13.87 066.83 13.91 067.83 13.96 068.83 13.81 069.83 13.86 070.83 13.90 071.83 13.95 072.83 13.80 073.83 13.85 074.83 13.89 075.83 13.94 076.83 13.79 077.83 13.83 078.83 13.80 079.83 13.56 080.83 13.33 081.83 13.09 082.83 12.85 083.83 12.61 084.83 12.37 085.83 12.19 086.83 12.03 087.83 11.88 088.83 11.52 089.83 11.36 090.83 11.20 091.83 11.04 092.83 10.89 093.83 10.73 094.83 10.57 095.83 10.20 096.83 10.04 097.83 09.88 11 May 2008 058.84 12.70 059.84 12.74 060.84 12.79 061.84 12.64 062.84 12.68 063.84 12.73 064.84 12.57 065.84 12.62 066.84 12.66 067.84 12.51 068.84 12.55 069.84 12.60 070.84 12.44 071.84 12.49 072.84 12.53 073.84 12.38 074.84 12.42 075.84 12.47 076.84 12.51 077.84 12.35 078.84 12.39 079.84 12.33 080.84 12.09 081.84 11.85 082.84 11.60 083.84 11.35 084.84 11.10 085.84 10.88 086.84 10.80 087.84 10.76 088.84 10.80 089.84 10.44 090.84 10.28 091.84 10.12 092.84 09.95 093.84 09.79 094.84 09.62 095.84 09.46 096.84 09.30 097.84 09.13 098.84 08.76 12 May 2008 059.84 11.35 060.84 11.39 061.84 11.24 062.84 11.28 063.84 11.12 064.84 11.17 065.84 11.21 066.84 11.05 067.84 11.09 068.84 10.94 069.84 10.98 070.84 11.02 071.84 10.86 072.84 10.90 073.84 10.94 074.84 10.79 075.84 10.83 076.84 10.87 077.84 10.90 078.84 10.74 079.84 10.78 080.84 10.65 081.84 10.60 082.84 10.35 083.84 10.09 084.84 09.83 085.84 09.58 086.84 09.32 087.84 09.08 088.84 09.11 089.84 09.15 090.84 09.18 091.84 09.01 092.84 08.85 093.84 08.68 094.84 08.51 095.84 08.34 096.84 08.17 097.84 08.00 098.84 07.83 099.84 07.60 13 May 2008 060.85 10.33 061.85 10.17 062.85 10.21 063.85 10.05 064.85 09.89 065.85 09.93 066.85 09.77 067.85 09.81 068.85 09.65 069.85 09.69 070.85 09.52 071.85 09.56 072.85 09.60 073.85 09.44 074.85 09.47 075.85 09.51 076.85 09.35 077.85 09.38 078.85 09.22 079.85 09.25 080.85 09.29 081.85 09.24 082.85 08.98 083.85 08.72 084.85 08.45 085.85 08.18 086.85 07.92 087.85 07.65 088.85 07.55 089.85 07.38 090.85 07.41 091.85 07.44 092.85 07.46 093.85 07.49 094.85 07.32 095.85 07.23 096.85 06.94 097.85 06.65 098.85 06.37 099.85 06.08 100.85 05.79 14 May 2008 061.87 09.36 062.87 09.20 063.87 09.03 064.87 08.87 065.87 08.71 066.87 08.54 067.87 08.38 068.87 08.42 069.87 08.25 070.87 08.29 071.87 08.12 072.87 08.15 073.87 07.99 074.87 08.02 075.87 07.85 076.87 07.89 077.87 07.72 078.87 07.75 079.87 07.58 080.87 07.61 081.87 07.64 082.87 07.44 083.87 07.17 084.87 06.89 085.87 06.61 086.87 06.34 087.87 06.26 088.87 05.98 089.87 05.69 090.87 05.69 091.87 05.71 092.87 05.53 093.87 05.56 094.87 05.58 095.87 05.57 096.87 05.28 097.87 04.98 098.87 04.69 099.87 62.03 100.87 62.03 101.87 62.03 15 May 2008 062.88 07.92 063.88 07.67 064.88 07.61 065.88 07.56 066.88 07.50 067.88 07.24 068.88 07.18 069.88 07.12 070.88 07.06 071.88 06.99 072.88 06.83 073.88 06.66 074.88 06.59 075.88 06.52 076.88 06.45 077.88 06.37 078.88 06.30 079.88 06.22 080.88 06.15 081.88 06.08 082.88 06.10 083.88 05.90 084.88 05.62 085.88 05.34 086.88 05.05 087.88 04.76 088.88 04.47 089.88 04.18 090.88 04.09 091.88 03.91 092.88 03.93 093.88 62.33 094.88 62.33 095.88 62.33 096.88 62.33 097.88 62.33 098.88 62.33 099.88 62.33 100.88 62.33 101.88 62.33 102.88 62.33 16 May 2008 063.74 06.04 064.74 05.98 065.74 05.72 066.74 05.65 067.74 05.58 068.74 05.31 069.74 05.24 070.74 05.17 071.74 05.10 072.74 05.03 073.74 04.75 074.74 04.67 075.74 04.59 076.74 04.51 077.74 04.43 078.74 04.35 079.74 04.27 080.74 04.18 081.74 04.09 082.74 04.00 083.74 03.91 084.74 04.02 085.74 03.73 086.74 62.53 087.74 62.53 088.74 62.53 089.74 62.53 090.74 62.53 091.74 62.53 092.74 62.53 093.74 62.53 094.74 62.53 095.74 62.53 096.74 62.53 097.74 62.53 098.74 62.53 099.74 62.53 100.74 62.53 101.74 62.53 102.74 62.53 103.74 62.53 17 May 2008 064.76 04.90 065.76 04.72 066.76 04.55 067.76 04.37 068.76 04.19 069.76 04.01 070.76 03.84 071.76 03.66 072.76 03.48 073.76 03.30 074.76 03.12 075.76 02.94 076.76 02.76 077.76 02.58 080.76 62.74 081.76 62.74 082.76 62.74 083.76 62.74 084.76 62.74 085.76 62.74 086.76 62.74 087.76 62.74 088.76 62.74 089.76 62.74 090.76 62.74 091.76 62.74 092.76 62.74 093.76 62.74 094.76 62.74 095.76 62.74 096.76 62.74 097.76 62.74 098.76 62.74 099.76 62.74 100.76 62.74 101.76 62.74 102.76 62.74 103.76 62.74 104.76 62.74 18 May 2008 065.77 03.64 066.77 03.56 067.77 03.27 068.77 03.19 069.77 03.10 070.77 02.82 071.77 02.73 072.77 02.62 073.77 63.06 074.77 63.06 075.77 63.06 076.77 63.06 077.77 63.06 078.77 63.06 079.77 63.06 080.77 63.06 081.77 63.06 082.77 63.06 083.77 63.06 084.77 63.06 085.77 63.06 086.77 63.06 087.77 63.06 088.77 63.06 089.77 63.06 090.77 63.06 091.77 63.06 092.77 63.06 093.77 63.06 094.77 63.06 095.77 63.06 096.77 63.06 097.77 63.06 098.77 63.06 099.77 63.06 100.77 63.06 101.77 63.06 102.77 63.06 103.77 63.06 104.77 63.06 105.77 63.06 19 May 2008 066.79 63.39 067.79 63.39 068.79 63.39 069.79 63.39 070.79 63.39 071.79 63.39 072.79 63.39 073.79 63.39 074.79 63.39 075.79 63.39 076.79 63.39 077.79 63.39 078.79 63.39 079.79 63.39 080.79 63.39 081.79 63.39 082.79 63.39 083.79 63.39 084.79 63.39 085.79 63.39 086.79 63.39 087.79 63.39 088.79 63.39 089.79 63.39 090.79 63.39 091.79 63.39 092.79 63.39 093.79 63.39 094.79 63.39 095.79 63.39 096.79 63.39 097.79 63.39 098.79 63.39 099.79 63.39 100.79 63.39 101.79 63.39 102.79 63.39 103.79 63.39 104.79 63.39 105.79 63.39 106.79 63.39 20 May 2008 067.81 63.69 068.81 63.69 069.81 63.69 070.81 63.69 071.81 63.69 072.81 63.69 073.81 63.69 074.81 63.69 075.81 63.69 076.81 63.69 077.81 63.69 078.81 63.69 079.81 63.69 080.81 63.69 081.81 63.69 082.81 63.69 083.81 63.69 084.81 63.69 085.81 63.69 086.81 63.69 087.81 63.69 088.81 63.69 089.81 63.69 090.81 63.69 091.81 63.69 092.81 63.69 093.81 63.69 094.81 63.69 095.81 63.69 096.81 63.69 097.81 63.69 098.81 63.69 099.81 63.69 100.81 63.69 101.81 63.69 102.81 63.69 103.81 63.69 104.81 63.69 105.81 63.69 106.81 63.69 107.81 63.69 21 May 2008 068.83 56.65 069.83 56.65 070.83 56.65 071.83 56.65 072.83 56.65 073.83 56.65 074.83 56.65 075.83 56.65 076.83 56.65 077.83 56.65 078.83 56.65 079.83 56.65 080.83 56.65 081.83 56.65 082.83 56.65 083.83 56.65 084.83 56.65 085.83 56.65 086.83 56.65 087.83 56.65 088.83 56.65 089.83 56.65 090.83 56.65 091.83 56.65 092.83 56.65 093.83 56.65 094.83 56.65 095.83 56.65 096.83 56.65 097.83 56.65 098.83 56.65 099.83 56.65 100.83 56.65 101.83 56.65 102.83 56.65 103.83 56.65 104.83 56.65 105.83 56.65 106.83 56.65 107.83 56.65 108.83 56.65 22 May 2008 069.85 60.63 070.85 60.63 071.85 60.63 072.85 60.63 073.85 60.63 074.85 60.63 075.85 60.63 076.85 60.63 077.85 60.63 078.85 60.63 079.85 60.63 080.85 60.63 081.85 60.63 082.85 60.63 083.85 60.63 084.85 60.63 085.85 60.63 086.85 60.63 087.85 60.63 088.85 60.63 089.85 60.63 090.85 60.63 091.85 60.63 092.85 60.63 093.85 60.63 094.85 60.63 095.85 60.63 096.85 60.63 097.85 60.63 098.85 60.63 099.85 60.63 100.85 60.63 101.85 60.63 102.85 60.63 103.85 60.63 104.85 60.63 105.85 60.63 106.85 60.63 107.85 60.63 108.85 60.63 109.85 60.63 23 May 2008 070.88 60.79 071.88 60.79 072.88 60.79 073.88 60.79 074.88 60.79 075.88 60.79 076.88 60.79 077.88 60.79 078.88 60.79 079.88 60.79 080.88 60.79 081.88 60.79 082.88 60.79 083.88 60.79 084.88 60.79 085.88 60.79 086.88 60.79 087.88 60.79 088.88 60.79 089.88 60.79 090.88 60.79 091.88 60.79 092.88 60.79 093.88 60.79 094.88 60.79 095.88 60.79 096.88 60.79 097.88 60.79 098.88 60.79 099.88 60.79 100.88 60.79 101.88 60.79 102.88 60.79 103.88 60.79 104.88 60.79 105.88 60.79 106.88 60.79 107.88 60.79 108.88 60.79 109.88 60.79 110.88 60.79 24 May 2008 071.74 61.14 072.74 61.14 073.74 61.14 074.74 61.14 075.74 61.14 076.74 61.14 077.74 61.14 078.74 61.14 079.74 61.14 080.74 61.14 081.74 61.14 082.74 61.14 083.74 61.14 084.74 61.14 085.74 61.14 086.74 61.14 087.74 61.14 088.74 61.14 089.74 61.14 090.74 61.14 091.74 61.14 092.74 61.14 093.74 61.14 094.74 61.14 095.74 61.14 096.74 61.14 097.74 61.14 098.74 61.14 099.74 61.14 100.74 61.14 101.74 61.14 102.74 61.14 103.74 61.14 104.74 61.14 105.74 61.14 106.74 61.14 107.74 61.14 108.74 61.14 109.74 61.14 110.74 61.14 111.74 61.14 25 May 2008 072.76 61.49 073.76 61.49 074.76 61.49 075.76 61.49 076.76 61.49 077.76 61.49 078.76 61.49 079.76 61.49 080.76 61.49 081.76 61.49 082.76 61.49 083.76 61.49 084.76 61.49 085.76 61.49 086.76 61.49 087.76 61.49 088.76 61.49 089.76 61.49 090.76 61.49 091.76 61.49 092.76 61.49 093.76 61.49 094.76 61.49 095.76 61.49 096.76 61.49 097.76 61.49 098.76 61.49 099.76 61.49 100.76 61.49 101.76 61.49 102.76 61.49 103.76 61.49 104.76 61.49 105.76 61.49 106.76 61.49 107.76 61.49 108.76 61.49 109.76 61.49 110.76 61.49 111.76 61.49 112.76 61.49 26 May 2008 073.79 61.64 074.79 61.64 075.79 61.64 076.79 61.64 077.79 61.64 078.79 61.64 079.79 61.64 080.79 61.64 081.79 61.64 082.79 61.64 083.79 61.64 084.79 61.64 085.79 61.64 086.79 61.64 087.79 61.64 088.79 61.64 089.79 61.64 090.79 61.64 091.79 61.64 092.79 61.64 093.79 61.64 094.79 61.64 095.79 61.64 096.79 61.64 097.79 61.64 098.79 61.64 099.79 61.64 100.79 61.64 101.79 61.64 102.79 61.64 103.79 61.64 104.79 61.64 105.79 61.64 106.79 61.64 107.79 61.64 108.79 61.64 109.79 61.64 110.79 61.64 111.79 61.64 112.79 61.64 113.79 61.64 27 May 2008 074.82 61.97 075.82 61.97 076.82 61.97 077.82 61.97 078.82 61.97 079.82 61.97 080.82 61.97 081.82 61.97 082.82 61.97 083.82 61.97 084.82 61.97 085.82 61.97 086.82 61.97 087.82 61.97 088.82 61.97 089.82 61.97 090.82 61.97 091.82 61.97 092.82 61.97 093.82 61.97 094.82 61.97 095.82 61.97 096.82 61.97 097.82 61.97 098.82 61.97 099.82 61.97 100.82 61.97 101.82 61.97 102.82 61.97 103.82 61.97 104.82 61.97 105.82 61.97 106.82 61.97 107.82 61.97 108.82 61.97 109.82 61.97 110.82 61.97 111.82 61.97 112.82 61.97 113.82 61.97 114.82 61.97 28 May 2008 075.84 62.30 076.84 62.30 077.84 62.30 078.84 62.30 079.84 62.30 080.84 62.30 081.84 62.30 082.84 62.30 083.84 62.30 084.84 62.30 085.84 62.30 086.84 62.30 087.84 62.30 088.84 62.30 089.84 62.30 090.84 62.30 091.84 62.30 092.84 62.30 093.84 62.30 094.84 62.30 095.84 62.30 096.84 62.30 097.84 62.30 098.84 62.30 099.84 62.30 100.84 62.30 101.84 62.30 102.84 62.30 103.84 62.30 104.84 62.30 105.84 62.30 106.84 62.30 107.84 62.30 108.84 62.30 109.84 62.30 110.84 62.30 111.84 62.30 112.84 62.30 113.84 62.30 114.84 62.30 115.84 62.30 29 May 2008 076.87 62.40 077.87 62.40 078.87 62.40 079.87 62.40 080.87 62.40 081.87 62.40 082.87 62.40 083.87 62.40 084.87 62.40 085.87 62.40 086.87 62.40 087.87 62.40 088.87 62.40 089.87 62.40 090.87 62.40 091.87 62.40 092.87 62.40 093.87 62.40 094.87 62.40 095.87 62.40 096.87 62.40 097.87 62.40 098.87 62.28 099.87 62.24 100.87 62.19 101.87 61.95 102.87 61.91 103.87 61.86 104.87 61.62 105.87 61.58 106.87 61.53 107.87 61.49 108.87 61.45 109.87 61.20 110.87 61.16 111.87 61.12 112.87 61.07 113.87 61.03 114.87 60.99 115.87 60.95 116.87 60.90 30 May 2008 077.90 62.68 078.90 62.68 079.90 62.68 080.90 62.68 081.90 62.68 082.90 62.68 083.90 62.68 084.90 62.66 085.90 62.41 086.90 62.17 087.90 62.12 088.90 61.88 089.90 61.63 090.90 61.58 091.90 61.34 092.90 61.09 093.90 61.05 094.90 60.81 095.90 60.76 096.90 60.52 097.90 60.47 098.90 60.43 099.90 60.19 100.90 60.14 101.90 60.10 102.90 59.86 103.90 59.81 104.90 59.77 105.90 59.53 106.90 59.48 107.90 59.44 108.90 59.40 109.90 59.35 110.90 59.11 111.90 59.06 112.90 59.02 113.90 58.97 114.90 58.93 115.90 58.88 116.90 58.84 117.90 58.79 31 May 2008 078.93 62.24 079.93 62.00 080.93 61.75 081.93 61.51 082.93 61.26 083.93 61.02 084.93 60.77 085.93 60.53 086.93 60.28 087.93 60.04 088.93 59.99 089.93 59.75 090.93 59.50 091.93 59.46 092.93 59.22 093.93 58.97 094.93 58.93 095.93 58.69 096.93 58.64 097.93 58.40 098.93 58.36 099.93 58.31 100.93 58.07 101.93 58.02 102.93 57.98 103.93 57.73 104.93 57.69 105.93 57.64 106.93 57.60 107.93 57.35 108.93 57.31 109.93 57.26 110.93 57.22 111.93 57.17 112.93 57.12 113.93 57.07 114.93 56.83 115.93 56.78 116.93 56.73 117.93 56.68 118.93 56.63 01 Jun 2008 079.96 60.09 080.96 59.85 081.96 59.60 082.96 59.36 083.96 59.12 084.96 58.87 085.96 58.63 086.96 58.38 087.96 58.14 088.96 57.90 089.96 57.85 090.96 57.61 091.96 57.37 092.96 57.32 093.96 57.08 094.96 56.83 095.96 56.79 096.96 56.54 097.96 56.50 098.96 56.45 099.96 56.21 100.96 56.16 101.96 55.92 102.96 55.87 103.96 55.82 104.96 55.77 105.96 55.53 106.96 55.48 107.96 55.43 108.96 55.38 109.96 55.33 110.96 55.08 111.96 55.03 112.96 54.98 113.96 54.93 114.96 54.88 115.96 54.82 116.96 54.77 117.96 54.72 118.96 54.66 119.96 54.41 02 Jun 2008 080.99 57.94 081.99 57.70 082.99 57.45 083.99 57.21 084.99 56.96 085.99 56.72 086.99 56.48 087.99 56.23 088.99 55.99 089.99 55.74 090.99 55.70 091.99 55.45 092.99 55.20 093.99 55.16 094.99 54.91 095.99 54.87 096.99 54.62 097.99 54.57 098.99 54.32 099.99 54.27 100.99 54.03 101.99 53.98 102.99 53.93 103.99 53.88 104.99 53.62 105.99 53.57 106.99 53.52 107.99 53.47 108.99 53.41 109.99 53.16 110.99 53.11 111.99 53.05 112.99 52.99 113.99 52.94 114.99 52.88 115.99 52.82 116.99 52.76 117.99 52.70 118.99 52.64 119.99 52.38 120.99 52.12 03 Jun 2008 082.02 55.78 083.02 55.54 084.02 55.29 085.02 55.04 086.02 54.80 087.02 54.55 088.02 54.31 089.02 54.06 090.02 53.81 091.02 53.56 092.02 53.52 093.02 53.27 094.02 53.02 095.02 52.97 096.02 52.72 097.02 52.67 098.02 52.42 099.02 52.36 100.02 52.31 101.02 52.06 102.02 52.00 103.02 51.95 104.02 51.69 105.02 51.64 106.02 51.58 107.02 51.52 108.02 51.47 109.02 51.21 110.02 51.15 111.02 51.09 112.02 51.03 113.02 50.97 114.02 50.90 115.02 50.84 116.02 50.78 117.02 50.71 118.02 50.64 119.02 50.58 120.02 50.31 121.02 50.04 122.02 49.97 04 Jun 2008 083.05 53.61 084.05 53.36 085.05 53.11 086.05 52.86 087.05 52.62 088.05 52.37 089.05 52.12 090.05 51.86 091.05 51.61 092.05 51.56 093.05 51.31 094.05 51.05 095.05 51.00 096.05 50.75 097.05 50.69 098.05 50.43 099.05 50.38 100.05 50.12 101.05 50.06 102.05 50.00 103.05 49.74 104.05 49.68 105.05 49.62 106.05 49.56 107.05 49.49 108.05 49.43 109.05 49.16 110.05 49.10 111.05 49.03 112.05 48.97 113.05 48.90 114.05 48.83 115.05 48.76 116.05 48.69 117.05 48.62 118.05 48.54 119.05 48.47 120.05 48.40 121.05 48.12 122.05 47.85 123.05 47.57 05 Jun 2008 084.08 51.42 085.08 51.17 086.08 50.92 087.08 50.66 088.08 50.41 089.08 50.15 090.08 49.90 091.08 49.64 092.08 49.38 093.08 49.33 094.08 49.07 095.08 49.01 096.08 48.75 097.08 48.69 098.08 48.43 099.08 48.36 100.08 48.10 101.08 48.03 102.08 47.97 103.08 47.70 104.08 47.64 105.08 47.57 106.08 47.50 107.08 47.43 108.08 47.36 109.08 47.29 110.08 47.02 111.08 46.94 112.08 46.87 113.08 46.79 114.08 46.72 115.08 46.84 116.08 46.77 117.08 46.69 118.08 46.61 119.08 46.53 120.08 46.25 121.08 45.97 122.08 45.69 123.08 45.40 124.08 45.12 06 Jun 2008 085.11 49.21 086.11 48.96 087.11 48.70 088.11 48.44 089.11 48.18 090.11 47.91 091.11 47.65 092.11 47.39 093.11 47.33 094.11 47.06 095.11 46.79 096.11 46.73 097.11 46.46 098.11 46.39 099.11 46.32 100.11 46.05 101.11 45.98 102.11 45.91 103.11 45.84 104.11 45.56 105.11 45.49 106.11 45.41 107.11 45.34 108.11 45.26 109.11 45.18 110.11 45.10 111.11 45.02 112.11 44.94 113.11 44.86 114.11 44.78 115.11 44.70 116.11 44.61 117.11 44.53 118.11 44.44 119.11 44.36 120.11 44.07 121.11 43.79 122.11 43.50 123.11 43.21 124.11 42.92 125.11 42.63 07 Jun 2008 086.14 46.98 087.14 46.71 088.14 46.45 089.14 46.18 090.14 45.91 091.14 45.64 092.14 45.37 093.14 45.30 094.14 45.03 095.14 44.76 096.14 44.69 097.14 44.41 098.14 44.34 099.14 44.26 100.14 43.98 101.14 43.91 102.14 43.83 103.14 43.75 104.14 43.47 105.14 43.39 106.14 43.30 107.14 43.22 108.14 43.14 109.14 43.05 110.14 42.97 111.14 42.88 112.14 42.80 113.14 42.71 114.14 42.62 115.14 42.53 116.14 42.64 117.14 42.55 118.14 42.46 119.14 42.37 120.14 42.08 121.14 41.79 122.14 41.50 123.14 41.21 124.14 40.92 125.14 40.62 126.14 40.33 08 Jun 2008 087.17 44.71 088.17 44.44 089.17 44.17 090.17 43.89 091.17 43.62 092.17 43.34 093.17 43.26 094.17 42.98 095.17 42.70 096.17 42.62 097.17 42.54 098.17 42.26 099.17 42.18 100.17 41.89 101.17 41.81 102.17 41.73 103.17 41.64 104.17 41.55 105.17 41.46 106.17 41.38 107.17 41.09 108.17 41.00 109.17 40.91 110.17 40.82 111.17 40.93 112.17 40.84 113.17 40.74 114.17 40.65 115.17 40.56 116.17 40.47 117.17 40.37 118.17 40.28 119.17 40.18 120.17 39.89 121.17 39.60 122.17 39.30 123.17 39.01 124.17 38.71 125.17 38.42 126.17 38.12 127.17 37.83 09 Jun 2008 088.20 42.42 089.20 42.14 090.20 41.86 091.20 41.57 092.20 41.29 093.20 41.20 094.20 40.92 095.20 40.63 096.20 40.55 097.20 40.46 098.20 40.17 099.20 40.08 100.20 39.99 101.20 39.70 102.20 39.61 103.20 39.52 104.20 39.43 105.20 39.33 106.20 39.24 107.20 39.15 108.20 39.05 109.20 38.96 110.20 38.86 111.20 38.77 112.20 38.67 113.20 38.58 114.20 38.48 115.20 38.59 116.20 38.49 117.20 38.40 118.20 38.30 119.20 38.00 120.20 37.71 121.20 37.41 122.20 37.12 123.20 36.82 124.20 36.53 125.20 36.23 126.20 35.94 127.20 35.64 128.20 35.35 10 Jun 2008 089.23 40.09 090.23 39.80 091.23 39.52 092.23 39.23 093.23 39.13 094.23 38.84 095.23 38.75 096.23 38.46 097.23 38.37 098.23 38.07 099.23 37.98 100.23 37.88 101.23 37.79 102.23 37.69 103.23 37.40 104.23 37.30 105.23 37.20 106.23 37.11 107.23 37.01 108.23 36.91 109.23 36.82 110.23 36.72 111.23 36.62 112.23 36.72 113.23 36.63 114.23 36.53 115.23 36.43 116.23 36.34 117.23 36.24 118.23 36.15 119.23 35.85 120.23 35.55 121.23 35.26 122.23 34.97 123.23 34.67 124.23 34.38 125.23 34.09 126.23 33.79 127.23 33.50 128.23 33.21 129.23 32.92 11 Jun 2008 090.26 37.74 091.26 37.45 092.26 37.15 093.26 37.06 094.26 36.76 095.26 36.67 096.26 36.37 097.26 36.27 098.26 36.17 099.26 35.88 100.26 35.78 101.26 35.68 102.26 35.58 103.26 35.48 104.26 35.38 105.26 35.28 106.26 35.19 107.26 35.09 108.26 34.99 109.26 34.89 110.26 34.79 111.26 34.70 112.26 34.60 113.26 34.50 114.26 34.41 115.26 34.51 116.26 34.42 117.26 34.32 118.26 34.03 119.26 33.74 120.26 33.44 121.26 33.15 122.26 32.86 123.26 32.57 124.26 32.28 125.26 31.99 126.26 31.71 127.26 31.42 128.26 31.13 129.26 30.85 130.26 30.56 12 Jun 2008 091.29 35.38 092.29 35.08 093.29 34.98 094.29 34.68 095.29 34.59 096.29 34.29 097.29 34.19 098.29 34.09 099.29 33.99 100.29 33.69 101.29 33.59 102.29 33.49 103.29 33.39 104.29 33.29 105.29 33.19 106.29 33.09 107.29 33.00 108.29 32.90 109.29 32.80 110.29 32.71 111.29 32.61 112.29 32.52 113.29 32.62 114.29 32.53 115.29 32.44 116.29 32.35 117.29 32.26 118.29 31.97 119.29 31.68 120.29 31.39 121.29 31.07 122.29 30.69 123.29 30.51 124.29 30.25 125.29 29.97 126.29 29.68 127.29 29.40 128.29 29.13 129.29 28.85 130.29 28.57 131.29 28.29 13 Jun 2008 092.31 33.23 093.31 32.92 094.31 32.62 095.31 32.52 096.31 32.42 097.31 32.12 098.31 32.02 099.31 31.92 100.31 31.82 101.31 31.72 102.31 31.43 103.31 31.33 104.31 31.23 105.31 31.14 106.31 31.04 107.31 30.95 108.31 30.85 109.31 30.96 110.31 30.87 111.31 30.78 112.31 30.69 113.31 30.60 114.31 30.51 115.31 30.32 116.31 29.72 117.31 29.13 118.31 28.74 119.31 28.54 120.31 28.35 121.31 28.17 122.31 27.99 123.31 27.81 124.31 27.84 125.31 27.68 126.31 27.53 127.31 27.47 128.31 27.20 129.31 26.73 130.31 26.46 131.31 26.19 132.31 25.92 14 Jun 2008 093.34 31.49 094.34 31.39 095.34 31.09 096.34 30.99 097.34 30.89 098.34 30.59 099.34 30.50 100.34 30.40 101.34 30.31 102.34 30.21 103.34 30.12 104.34 30.03 105.34 29.94 106.34 29.84 107.34 29.76 108.34 29.67 109.34 29.58 110.34 29.49 111.34 29.19 112.34 28.57 113.34 27.96 114.34 27.56 115.34 27.48 116.34 27.40 117.34 27.32 118.34 27.05 119.34 26.77 120.34 26.50 121.34 26.30 122.34 26.16 123.34 26.23 124.34 26.12 125.34 26.01 126.34 25.92 127.34 25.84 128.34 25.75 129.34 25.49 130.34 25.23 131.34 24.97 132.34 24.71 133.34 24.45 15 Jun 2008 094.37 30.80 095.37 30.70 096.37 30.41 097.37 30.31 098.37 30.22 099.37 29.93 100.37 29.84 101.37 29.75 102.37 29.66 103.37 29.57 104.37 29.48 105.37 29.40 106.37 29.31 107.37 28.82 108.37 28.20 109.37 27.58 110.37 27.39 111.37 27.31 112.37 27.24 113.37 27.16 114.37 27.09 115.37 27.02 116.37 26.95 117.37 26.88 118.37 26.61 119.37 26.14 120.37 25.87 121.37 25.61 122.37 25.35 123.37 25.27 124.37 25.23 125.37 25.20 126.37 25.19 127.37 25.20 128.37 25.21 129.37 25.04 130.37 24.88 131.37 24.63 132.37 24.38 133.37 24.13 134.37 23.88 16 Jun 2008 095.39 30.37 096.39 30.08 097.39 29.99 098.39 29.91 099.39 29.82 100.39 29.74 101.39 29.45 102.39 29.28 103.39 28.64 104.39 28.01 105.39 27.54 106.39 27.46 107.39 27.38 108.39 27.31 109.39 27.24 110.39 27.17 111.39 27.10 112.39 27.03 113.39 26.96 114.39 26.90 115.39 26.84 116.39 26.77 117.39 26.51 118.39 26.25 119.39 25.99 120.39 25.74 121.39 25.48 122.39 25.22 123.39 24.97 124.39 24.90 125.39 24.76 126.39 24.82 127.39 24.70 128.39 24.79 129.39 24.68 130.39 24.78 131.39 24.58 132.39 24.33 133.39 23.89 134.39 23.65 135.39 23.40 17 Jun 2008 096.42 30.02 097.42 29.74 098.42 29.10 099.42 28.46 100.42 27.91 101.42 27.84 102.42 27.56 103.42 27.49 104.42 27.42 105.42 27.35 106.42 27.03 107.42 26.92 108.42 26.83 109.42 26.76 110.42 26.70 111.42 26.66 112.42 26.63 113.42 26.62 114.42 26.42 115.42 26.44 116.42 26.47 117.42 26.31 118.42 26.18 119.42 25.93 120.42 25.68 121.42 25.43 122.42 25.18 123.42 24.94 124.42 24.69 125.42 24.62 126.42 24.55 127.42 24.49 128.42 24.43 129.42 24.57 130.42 24.53 131.42 24.40 132.42 24.16 133.42 23.92 134.42 23.69 135.42 23.45 136.42 23.22 18 Jun 2008 097.44 27.97 098.44 27.90 099.44 27.60 100.44 27.27 101.44 26.96 102.44 26.87 103.44 26.80 104.44 26.74 105.44 26.50 106.44 26.48 107.44 26.48 108.44 26.49 109.44 26.31 110.44 26.35 111.44 26.20 112.44 26.26 113.44 26.14 114.44 26.22 115.44 26.12 116.44 26.03 117.44 26.14 118.44 26.06 119.44 25.94 120.44 25.70 121.44 25.46 122.44 25.02 123.44 24.78 124.44 24.54 125.44 24.30 126.44 24.27 127.44 24.25 128.44 24.23 129.44 24.21 130.44 24.40 131.44 24.39 132.44 23.98 133.44 23.58 134.44 23.38 135.44 22.98 136.44 22.78 137.44 22.39 19 Jun 2008 098.47 26.02 099.47 25.79 100.47 25.77 101.47 25.57 102.47 25.59 103.47 25.42 104.47 25.47 105.47 25.33 106.47 25.40 107.47 25.29 108.47 25.18 109.47 25.29 110.47 25.20 111.47 25.12 112.47 25.25 113.47 25.19 114.47 25.14 115.47 25.09 116.47 25.05 117.47 25.01 118.47 24.98 119.47 25.03 120.47 24.79 121.47 24.56 122.47 24.32 123.47 24.09 124.47 23.86 125.47 23.62 126.47 23.48 127.47 23.49 128.47 23.49 129.47 23.50 130.47 23.31 131.47 22.92 132.47 22.54 133.47 22.35 134.47 21.97 135.47 21.79 136.47 21.41 137.47 21.23 138.47 20.86 20 Jun 2008 099.49 23.70 100.49 23.78 101.49 23.67 102.49 23.58 103.49 23.69 104.49 23.62 105.49 23.55 106.49 23.49 107.49 23.43 108.49 23.39 109.49 23.55 110.49 23.52 111.49 23.49 112.49 23.46 113.49 23.45 114.49 23.43 115.49 23.42 116.49 23.41 117.49 23.41 118.49 23.41 119.49 23.42 120.49 23.35 121.49 23.12 122.49 22.89 123.49 22.66 124.49 22.43 125.49 22.20 126.49 21.97 127.49 21.74 128.49 21.75 129.49 21.57 130.49 21.20 131.49 21.03 132.49 20.65 133.49 20.48 134.49 20.16 135.49 19.94 136.49 19.78 137.49 19.48 138.49 19.25 139.49 19.02 21 Jun 2008 100.51 21.72 101.51 21.67 102.51 21.64 103.51 21.61 104.51 21.58 105.51 21.56 106.51 21.54 107.51 21.53 108.51 21.52 109.51 21.52 110.51 21.52 111.51 21.52 112.51 21.53 113.51 21.54 114.51 21.55 115.51 21.57 116.51 21.58 117.51 21.60 118.51 21.42 119.51 21.44 120.51 21.47 121.51 21.49 122.51 21.26 123.51 21.04 124.51 20.81 125.51 20.58 126.51 20.36 127.51 20.13 128.51 19.91 129.51 19.68 130.51 19.46 131.51 19.23 132.51 19.01 133.51 18.78 134.51 18.55 135.51 18.33 136.51 18.10 137.51 17.87 138.51 17.65 139.51 17.42 140.51 17.19 22 Jun 2008 101.53 20.05 102.53 20.05 103.53 19.85 104.53 19.86 105.53 19.87 106.53 19.88 107.53 19.90 108.53 19.91 109.53 19.93 110.53 19.95 111.53 19.98 112.53 19.80 113.53 19.83 114.53 19.86 115.53 19.89 116.53 19.92 117.53 19.95 118.53 19.99 119.53 19.82 120.53 19.86 121.53 19.89 122.53 19.88 123.53 19.65 124.53 19.43 125.53 19.20 126.53 18.98 127.53 18.75 128.53 18.53 129.53 18.30 130.53 18.08 131.53 17.85 132.53 17.63 133.53 17.40 134.53 17.17 135.53 16.94 136.53 16.72 137.53 16.49 138.53 16.26 139.53 16.03 140.53 15.80 141.53 15.57 23 Jun 2008 102.55 18.23 103.55 18.25 104.55 18.28 105.55 18.30 106.55 18.13 107.55 18.16 108.55 18.20 109.55 18.23 110.55 18.26 111.55 18.30 112.55 18.14 113.55 18.18 114.55 18.21 115.55 18.25 116.55 18.29 117.55 18.14 118.55 18.18 119.55 18.22 120.55 18.26 121.55 18.31 122.55 18.15 123.55 18.19 124.55 17.98 125.55 17.76 126.55 17.53 127.55 17.31 128.55 17.08 129.55 16.86 130.55 16.63 131.55 16.40 132.55 16.17 133.55 15.94 134.55 15.72 135.55 15.49 136.55 15.26 137.55 15.02 138.55 14.79 139.55 14.56 140.55 14.33 141.55 14.09 142.55 13.86 24 Jun 2008 103.72 16.56 104.72 16.59 105.72 16.63 106.72 16.47 107.72 16.51 108.72 16.56 109.72 16.60 110.72 16.44 111.72 16.49 112.72 16.53 113.72 16.58 114.72 16.62 115.72 16.47 116.72 16.51 117.72 16.56 118.72 16.61 119.72 16.45 120.72 16.50 121.72 16.55 122.72 16.59 123.72 16.64 124.72 16.49 125.72 16.27 126.72 16.04 127.72 15.82 128.72 15.59 129.72 15.36 130.72 15.13 131.72 14.90 132.72 14.67 133.72 14.44 134.72 14.20 135.72 13.97 136.72 13.73 137.72 13.50 138.72 13.26 139.72 13.02 140.72 12.78 141.72 12.54 142.72 12.31 143.72 12.16 25 Jun 2008 104.74 15.16 105.74 15.00 106.74 15.05 107.74 15.10 108.74 14.94 109.74 14.99 110.74 15.04 111.74 15.09 112.74 14.94 113.74 14.99 114.74 15.03 115.74 15.08 116.74 14.93 117.74 14.98 118.74 15.03 119.74 15.08 120.74 14.93 121.74 14.98 122.74 15.02 123.74 15.07 124.74 14.92 125.74 14.94 126.74 14.71 127.74 14.47 128.74 14.24 129.74 14.01 130.74 13.78 131.74 13.54 132.74 13.30 133.74 13.07 134.74 12.83 135.74 12.59 136.74 12.35 137.74 12.13 138.74 11.97 139.74 11.81 140.74 11.46 141.74 11.30 142.74 11.14 143.74 10.99 144.74 10.83 26 Jun 2008 105.75 13.63 106.75 13.48 107.75 13.53 108.75 13.58 109.75 13.43 110.75 13.48 111.75 13.53 112.75 13.38 113.75 13.43 114.75 13.48 115.75 13.53 116.75 13.38 117.75 13.43 118.75 13.48 119.75 13.33 120.75 13.38 121.75 13.42 122.75 13.47 123.75 13.32 124.75 13.37 125.75 13.42 126.75 13.34 127.75 13.10 128.75 12.87 129.75 12.63 130.75 12.39 131.75 12.15 132.75 11.90 133.75 11.79 134.75 11.43 135.75 11.27 136.75 11.12 137.75 10.96 138.75 10.80 139.75 10.65 140.75 10.49 141.75 10.13 142.75 09.97 143.75 09.81 144.75 09.65 145.75 09.49 27 Jun 2008 106.76 12.18 107.76 12.03 108.76 12.08 109.76 12.14 110.76 11.99 111.76 12.04 112.76 11.89 113.76 11.94 114.76 11.99 115.76 11.84 116.76 11.89 117.76 11.94 118.76 11.99 119.76 11.83 120.76 11.88 121.76 11.93 122.76 11.78 123.76 11.82 124.76 11.87 125.76 11.92 126.76 11.76 127.76 11.74 128.76 11.50 129.76 11.25 130.76 11.01 131.76 10.76 132.76 10.71 133.76 10.46 134.76 10.31 135.76 10.16 136.76 10.00 137.76 09.84 138.76 09.68 139.76 09.52 140.76 09.36 141.76 09.19 142.76 09.03 143.76 08.67 144.76 08.51 145.76 08.34 146.76 08.18 28 Jun 2008 107.77 10.76 108.77 10.61 109.77 10.66 110.77 10.51 111.77 10.56 112.77 10.61 113.77 10.46 114.77 10.51 115.77 10.36 116.77 10.41 117.77 10.46 118.77 10.30 119.77 10.35 120.77 10.40 121.77 10.24 122.77 10.29 123.77 10.33 124.77 10.18 125.77 10.22 126.77 10.27 127.77 10.31 128.77 10.15 129.77 10.04 130.77 09.78 131.77 09.53 132.77 09.27 133.77 09.01 134.77 08.75 135.77 08.63 136.77 08.47 137.77 08.51 138.77 08.55 139.77 08.38 140.77 08.22 141.77 08.05 142.77 07.89 143.77 07.72 144.77 07.56 145.77 07.39 146.77 07.22 147.77 06.99 29 Jun 2008 108.78 09.35 109.78 09.40 110.78 09.25 111.78 09.30 112.78 09.15 113.78 09.19 114.78 09.04 115.78 09.09 116.78 08.93 117.78 08.98 118.78 08.82 119.78 08.87 120.78 08.71 121.78 08.76 122.78 08.80 123.78 08.64 124.78 08.68 125.78 08.72 126.78 08.57 127.78 08.61 128.78 08.65 129.78 08.48 130.78 08.31 131.78 08.04 132.78 07.78 133.78 07.51 134.78 07.24 135.78 06.96 136.78 06.89 137.78 06.78 138.78 06.81 139.78 06.84 140.78 06.67 141.78 06.71 142.78 06.74 143.78 06.52 144.78 06.23 145.78 05.94 146.78 05.65 147.78 05.35 148.78 05.06 30 Jun 2008 109.79 08.35 110.79 08.19 111.79 08.04 112.79 07.89 113.79 07.73 114.79 07.77 115.79 07.62 116.79 07.66 117.79 07.50 118.79 07.35 119.79 07.39 120.79 07.23 121.79 07.27 122.79 07.11 123.79 07.15 124.79 07.19 125.79 07.02 126.79 07.06 127.79 06.90 128.79 06.93 129.79 06.97 130.79 06.81 131.79 06.71 132.79 06.44 133.79 06.16 134.79 05.88 135.79 05.59 136.79 05.31 137.79 05.03 138.79 05.06 139.79 05.09 140.79 04.92 141.79 04.95 142.79 04.97 143.79 05.00 144.79 04.77 145.79 04.47 146.79 04.17 147.79 61.24 148.79 61.24 149.79 61.24 01 Jul 2008 110.80 07.16 111.80 07.11 112.80 07.02 113.80 06.86 114.80 06.70 115.80 06.54 116.80 06.38 117.80 06.22 118.80 06.06 119.80 06.10 120.80 05.94 121.80 05.77 122.80 05.81 123.80 05.64 124.80 05.68 125.80 05.51 126.80 05.55 127.80 05.38 128.80 05.41 129.80 05.24 130.80 05.28 131.80 05.11 132.80 04.84 133.80 04.55 134.80 04.26 135.80 03.97 136.80 03.67 137.80 03.38 138.80 03.30 139.80 03.13 140.80 03.15 141.80 61.26 142.80 61.26 143.80 61.26 144.80 61.26 145.80 61.26 146.80 61.26 147.80 61.26 148.80 61.26 149.80 61.26 150.80 61.26 02 Jul 2008 111.80 05.46 112.80 05.19 113.80 05.13 114.80 05.06 115.80 04.80 116.80 04.73 117.80 04.65 118.80 04.58 119.80 04.51 120.80 04.23 121.80 04.15 122.80 04.07 123.80 03.99 124.80 03.91 125.80 03.82 126.80 03.74 127.80 03.65 128.80 03.56 129.80 03.47 130.80 03.57 131.80 03.48 132.80 03.18 133.80 03.08 134.80 02.78 136.80 61.28 137.80 61.28 138.80 61.28 139.80 61.28 140.80 61.28 141.80 61.28 142.80 61.28 143.80 61.28 144.80 61.28 145.80 61.28 146.80 61.28 147.80 61.28 148.80 61.28 149.80 61.28 150.80 61.28 151.80 61.28 03 Jul 2008 112.95 03.61 113.95 03.44 114.95 03.27 115.95 03.11 116.95 02.94 117.95 02.77 118.95 02.60 130.95 61.31 131.95 61.31 132.95 61.31 133.95 61.31 134.95 61.31 135.95 61.31 136.95 61.31 137.95 61.31 138.95 61.31 139.95 61.31 140.95 61.31 141.95 61.31 142.95 61.31 143.95 61.31 144.95 61.31 145.95 61.31 146.95 61.31 147.95 61.31 148.95 61.31 149.95 61.31 150.95 61.31 151.95 61.31 152.95 61.31 04 Jul 2008 124.95 61.41 125.95 61.41 126.95 61.41 127.95 61.41 128.95 61.41 129.95 61.41 130.95 61.41 131.95 61.41 132.95 61.41 133.95 61.41 134.95 61.41 135.95 61.41 136.95 61.41 137.95 61.41 138.95 61.41 139.95 61.41 140.95 61.41 141.95 61.41 142.95 61.41 143.95 61.41 144.95 61.41 145.95 61.41 146.95 61.41 147.95 61.41 148.95 61.41 149.95 61.41 150.95 61.41 151.95 61.41 152.95 61.41 153.95 61.41 05 Jul 2008 118.95 61.61 119.95 61.61 120.95 61.61 121.95 61.61 122.95 61.61 123.95 61.61 124.95 61.61 125.95 61.61 126.95 61.61 127.95 61.61 128.95 61.61 129.95 61.61 130.95 61.61 131.95 61.61 132.95 61.61 133.95 61.61 134.95 61.61 135.95 61.61 136.95 61.61 137.95 61.61 138.95 61.61 139.95 61.61 140.95 61.61 141.95 61.61 142.95 61.61 143.95 61.61 144.95 61.61 145.95 61.61 146.95 61.61 147.95 61.61 148.95 61.61 149.95 61.61 150.95 61.61 151.95 61.61 152.95 61.61 153.95 61.61 154.95 61.61 06 Jul 2008 115.94 61.67 116.94 61.67 117.94 61.67 118.94 61.67 119.94 61.67 120.94 61.67 121.94 61.67 122.94 61.67 123.94 61.67 124.94 61.67 125.94 61.67 126.94 61.67 127.94 61.67 128.94 61.67 129.94 61.67 130.94 61.67 131.94 61.67 132.94 61.67 133.94 61.67 134.94 61.67 135.94 61.67 136.94 61.67 137.94 61.67 138.94 61.67 139.94 61.67 140.94 61.67 141.94 61.67 142.94 61.67 143.94 61.67 144.94 61.67 145.94 61.67 146.94 61.67 147.94 61.67 148.94 61.67 149.94 61.67 150.94 61.67 151.94 61.67 152.94 61.67 153.94 61.67 154.94 61.67 155.94 61.67 07 Jul 2008 116.94 56.20 117.94 56.20 118.94 56.20 119.94 56.20 120.94 56.20 121.94 56.20 122.94 56.20 123.94 56.20 124.94 56.20 125.94 56.20 126.94 56.20 127.94 56.20 128.94 56.20 129.94 56.20 130.94 56.20 131.94 56.20 132.94 56.20 133.94 56.20 134.94 56.20 135.94 56.20 136.94 56.20 137.94 56.20 138.94 56.20 139.94 56.20 140.94 56.20 141.94 56.20 142.94 56.20 143.94 56.20 144.94 56.20 145.94 56.20 146.94 56.20 147.94 56.20 148.94 56.20 149.94 56.20 150.94 56.20 151.94 56.20 152.94 56.20 153.94 56.20 154.94 56.20 155.94 56.20 156.94 56.20 08 Jul 2008 117.93 56.24 118.93 56.24 119.93 56.24 120.93 56.24 121.93 56.24 122.93 56.24 123.93 56.24 124.93 56.24 125.93 56.24 126.93 56.24 127.93 56.24 128.93 56.24 129.93 56.24 130.93 56.24 131.93 56.24 132.93 56.24 133.93 56.24 134.93 56.24 135.93 56.24 136.93 56.24 137.93 56.24 138.93 56.24 139.93 56.24 140.93 56.24 141.93 56.24 142.93 56.24 143.93 56.24 144.93 56.24 145.93 56.24 146.93 56.24 147.93 56.24 148.93 56.24 149.93 56.24 150.93 56.24 151.93 56.24 152.93 56.24 153.93 56.24 154.93 56.24 155.93 56.24 156.93 56.24 157.93 56.24 09 Jul 2008 119.03 58.91 120.03 58.91 121.03 58.91 122.03 58.91 123.03 58.91 124.03 58.91 125.03 58.91 126.03 58.91 127.03 58.91 128.03 58.91 129.03 58.91 130.03 58.91 131.03 58.91 132.03 58.91 133.03 58.91 134.03 58.91 135.03 58.91 136.03 58.91 137.03 58.91 138.03 58.91 139.03 58.91 140.03 58.91 141.03 58.91 142.03 58.91 143.03 58.91 144.03 58.91 145.03 58.91 146.03 58.91 147.03 58.91 148.03 58.91 149.03 58.91 150.03 58.91 151.03 58.91 152.03 58.91 153.03 58.91 154.03 58.91 155.03 58.91 156.03 58.91 157.03 58.91 158.03 58.91 10 Jul 2008 120.02 59.01 121.02 59.01 122.02 59.01 123.02 59.01 124.02 59.01 125.02 59.01 126.02 59.01 127.02 59.01 128.02 59.01 129.02 59.01 130.02 59.01 131.02 59.01 132.02 59.01 133.02 59.01 134.02 59.01 135.02 59.01 136.02 59.01 137.02 59.01 138.02 59.01 139.02 59.01 140.02 59.01 141.02 59.01 142.02 59.01 143.02 59.01 144.02 59.01 145.02 59.01 146.02 59.01 147.02 59.01 148.02 59.01 149.02 59.01 150.02 59.01 151.02 59.01 152.02 59.01 153.02 59.01 154.02 59.01 155.02 59.01 156.02 59.01 157.02 59.01 158.02 59.01 159.02 59.01 11 Jul 2008 121.00 59.32 122.00 59.32 123.00 59.32 124.00 59.32 125.00 59.32 126.00 59.32 127.00 59.32 128.00 59.32 129.00 59.32 130.00 59.32 131.00 59.32 132.00 59.32 133.00 59.32 134.00 59.32 135.00 59.32 136.00 59.32 137.00 59.32 138.00 59.32 139.00 59.32 140.00 59.32 141.00 59.32 142.00 59.32 143.00 59.32 144.00 59.32 145.00 59.32 146.00 59.32 147.00 59.32 148.00 59.32 149.00 59.32 150.00 59.32 151.00 59.32 152.00 59.32 153.00 59.32 154.00 59.32 155.00 59.32 156.00 59.32 157.00 59.32 158.00 59.32 159.00 59.32 160.00 59.32 12 Jul 2008 121.99 59.44 122.99 59.44 123.99 59.44 124.99 59.44 125.99 59.44 126.99 59.44 127.99 59.44 128.99 59.44 129.99 59.44 130.99 59.44 131.99 59.44 132.99 59.44 133.99 59.44 134.99 59.44 135.99 59.44 136.99 59.44 137.99 59.44 138.99 59.44 139.99 59.44 140.99 59.44 141.99 59.44 142.99 59.44 143.99 59.44 144.99 59.44 145.99 59.44 146.99 59.44 147.99 59.44 148.99 59.44 149.99 59.44 150.99 59.44 151.99 59.44 152.99 59.44 153.99 59.44 154.99 59.44 155.99 59.44 156.99 59.44 157.99 59.44 158.99 59.44 159.99 59.44 160.99 59.44 13 Jul 2008 122.97 59.77 123.97 59.77 124.97 59.77 125.97 59.77 126.97 59.77 127.97 59.77 128.97 59.77 129.97 59.77 130.97 59.77 131.97 59.77 132.97 59.77 133.97 59.77 134.97 59.77 135.97 59.77 136.97 59.77 137.97 59.77 138.97 59.77 139.97 59.77 140.97 59.77 141.97 59.77 142.97 59.77 143.97 59.77 144.97 59.77 145.97 59.77 146.97 59.77 147.97 59.77 148.97 59.77 149.97 59.77 150.97 59.77 151.97 59.77 152.97 59.77 153.97 59.77 154.97 59.77 155.97 59.77 156.97 59.77 157.97 59.77 158.97 59.77 159.97 59.77 160.97 59.77 161.97 59.77 14 Jul 2008 124.07 59.91 125.07 59.91 126.07 59.91 127.07 59.91 128.07 59.91 129.07 59.91 130.07 59.91 131.07 59.91 132.07 59.91 133.07 59.91 134.07 59.91 135.07 59.91 136.07 59.91 137.07 59.91 138.07 59.91 139.07 59.91 140.07 59.91 141.07 59.91 142.07 59.91 143.07 59.91 144.07 59.91 145.07 59.91 146.07 59.91 147.07 59.91 148.07 59.91 149.07 59.91 150.07 59.91 151.07 59.91 152.07 59.91 153.07 59.91 154.07 59.91 155.07 59.91 156.07 59.91 157.07 59.91 158.07 59.91 159.07 59.91 160.07 59.91 161.07 59.91 162.07 59.91 163.07 59.91 15 Jul 2008 125.04 60.25 126.04 60.25 127.04 60.25 128.04 60.25 129.04 60.25 130.04 60.25 131.04 60.25 132.04 60.25 133.04 60.25 134.04 60.25 135.04 60.25 136.04 60.25 137.04 60.25 138.04 60.25 139.04 60.25 140.04 60.25 141.04 60.25 142.04 60.25 143.04 60.25 144.04 60.25 145.04 60.25 146.04 60.25 147.04 60.25 148.04 60.25 149.04 60.25 150.04 60.25 151.04 60.25 152.04 60.25 153.04 60.25 154.04 60.25 155.04 60.25 156.04 60.25 157.04 60.25 158.04 60.25 159.04 60.25 160.04 60.25 161.04 60.25 162.04 60.25 163.04 60.25 164.04 60.25 16 Jul 2008 126.02 60.40 127.02 60.40 128.02 60.40 129.02 60.40 130.02 60.40 131.02 60.40 132.02 60.40 133.02 60.40 134.02 60.40 135.02 60.40 136.02 60.40 137.02 60.40 138.02 60.40 139.02 60.40 140.02 60.40 141.02 60.40 142.02 60.40 143.02 60.40 144.02 60.40 145.02 60.40 146.02 60.40 147.02 60.40 148.02 60.40 149.02 60.40 150.02 60.40 151.02 60.40 152.02 60.40 153.02 60.40 154.02 60.40 155.02 60.40 156.02 60.40 157.02 60.40 158.02 60.40 159.02 60.40 160.02 60.40 161.02 60.40 162.02 60.40 163.02 60.40 164.02 60.40 165.02 60.40 17 Jul 2008 126.99 60.75 127.99 60.75 128.99 60.75 129.99 60.75 130.99 60.75 131.99 60.75 132.99 60.75 133.99 60.75 134.99 60.75 135.99 60.75 136.99 60.75 137.99 60.75 138.99 60.75 139.99 60.75 140.99 60.75 141.99 60.75 142.99 60.75 143.99 60.75 144.99 60.75 145.99 60.75 146.99 60.75 147.99 60.75 148.99 60.75 149.99 60.75 150.99 60.75 151.99 60.75 152.99 60.75 153.99 60.62 154.99 60.59 155.99 60.55 156.99 60.51 157.99 60.47 158.99 60.24 159.99 60.20 160.99 60.16 161.99 60.12 162.99 60.09 163.99 60.05 164.99 60.01 165.99 59.77 18 Jul 2008 128.06 61.11 129.06 61.11 130.06 61.11 131.06 61.11 132.06 61.11 133.06 61.11 134.06 61.11 135.06 61.11 136.06 61.11 137.06 61.07 138.06 60.83 139.06 60.79 140.06 60.55 141.06 60.51 142.06 60.27 143.06 60.23 144.06 60.00 145.06 59.96 146.06 59.72 147.06 59.68 148.06 59.64 149.06 59.40 150.06 59.36 151.06 59.32 152.06 59.09 153.06 59.05 154.06 59.01 155.06 58.97 156.06 58.73 157.06 58.69 158.06 58.65 159.06 58.61 160.06 58.57 161.06 58.53 162.06 58.49 163.06 58.25 164.06 58.21 165.06 58.16 166.06 58.12 167.06 57.88 19 Jul 2008 129.03 61.17 130.03 60.93 131.03 60.69 132.03 60.44 133.03 60.20 134.03 59.96 135.03 59.72 136.03 59.68 137.03 59.44 138.03 59.20 139.03 59.16 140.03 58.92 141.03 58.68 142.03 58.64 143.03 58.41 144.03 58.37 145.03 58.13 146.03 58.09 147.03 58.05 148.03 57.81 149.03 57.77 150.03 57.73 151.03 57.48 152.03 57.44 153.03 57.40 154.03 57.36 155.03 57.12 156.03 57.08 157.03 57.03 158.03 56.99 159.03 56.95 160.03 56.90 161.03 56.66 162.03 56.61 163.03 56.57 164.03 56.52 165.03 56.48 166.03 56.43 167.03 56.18 168.03 55.93 20 Jul 2008 129.99 59.26 130.99 59.01 131.99 58.77 132.99 58.53 133.99 58.29 134.99 58.05 135.99 57.81 136.99 57.77 137.99 57.53 138.99 57.29 139.99 57.25 140.99 57.01 141.99 56.97 142.99 56.73 143.99 56.68 144.99 56.44 145.99 56.40 146.99 56.16 147.99 56.11 148.99 56.07 149.99 55.83 150.99 55.78 151.99 55.74 152.99 55.49 153.99 55.45 154.99 55.40 155.99 55.36 156.99 55.31 157.99 55.26 158.99 55.01 159.99 54.97 160.99 54.92 161.99 54.87 162.99 54.82 163.99 54.76 164.99 54.71 165.99 54.66 166.99 54.41 167.99 54.15 168.99 53.90 21 Jul 2008 130.96 57.30 131.96 57.06 132.96 56.82 133.96 56.58 134.96 56.33 135.96 56.09 136.96 55.85 137.96 55.81 138.96 55.56 139.96 55.32 140.96 55.28 141.96 55.03 142.96 54.99 143.96 54.74 144.96 54.70 145.96 54.45 146.96 54.41 147.96 54.36 148.96 54.11 149.96 54.06 150.96 54.02 151.96 53.97 152.96 53.72 153.96 53.67 154.96 53.62 155.96 53.57 156.96 53.51 157.96 53.26 158.96 53.21 159.96 53.15 160.96 53.10 161.96 53.04 162.96 52.99 163.96 52.93 164.96 52.87 165.96 52.81 166.96 52.55 167.96 52.29 168.96 52.03 169.96 51.77 22 Jul 2008 131.92 55.29 132.92 55.05 133.92 54.80 134.92 54.56 135.92 54.31 136.92 54.07 137.92 54.02 138.92 53.78 139.92 53.53 140.92 53.48 141.92 53.23 142.92 53.19 143.92 52.94 144.92 52.89 145.92 52.64 146.92 52.59 147.92 52.33 148.92 52.28 149.92 52.23 150.92 52.18 151.92 51.92 152.92 51.87 153.92 51.81 154.92 51.75 155.92 51.70 156.92 51.64 157.92 51.38 158.92 51.32 159.92 51.26 160.92 51.20 161.92 51.14 162.92 51.07 163.92 51.01 164.92 50.95 165.92 50.88 166.92 50.61 167.92 50.35 168.92 50.28 169.92 50.01 170.92 49.74 23 Jul 2008 132.98 53.20 133.98 52.95 134.98 52.70 135.98 52.45 136.98 52.20 137.98 51.95 138.98 51.90 139.98 51.65 140.98 51.60 141.98 51.34 142.98 51.09 143.98 51.04 144.98 50.98 145.98 50.72 146.98 50.67 147.98 50.41 148.98 50.35 149.98 50.29 150.98 50.24 151.98 49.98 152.98 49.91 153.98 49.85 154.98 49.79 155.98 49.73 156.98 49.66 157.98 49.60 158.98 49.53 159.98 49.46 160.98 49.40 161.98 49.33 162.98 49.26 163.98 49.19 164.98 49.12 165.98 49.04 166.98 48.77 167.98 48.50 168.98 48.22 169.98 47.95 170.98 47.67 24 Jul 2008 133.93 51.05 134.93 50.80 135.93 50.55 136.93 50.29 137.93 50.04 138.93 49.98 139.93 49.72 140.93 49.47 141.93 49.41 142.93 49.15 143.93 49.09 144.93 48.83 145.93 48.77 146.93 48.70 147.93 48.44 148.93 48.38 149.93 48.31 150.93 48.05 151.93 47.98 152.93 47.91 153.93 47.84 154.93 47.77 155.93 47.70 156.93 47.63 157.93 47.56 158.93 47.49 159.93 47.42 160.93 47.34 161.93 47.27 162.93 47.19 163.93 47.11 164.93 47.04 165.93 46.96 166.93 46.68 167.93 46.40 168.93 46.12 169.93 45.84 170.93 45.56 171.93 45.27 25 Jul 2008 134.89 48.84 135.89 48.58 136.89 48.32 137.89 48.06 138.89 47.80 139.89 47.73 140.89 47.47 141.89 47.40 142.89 47.14 143.89 47.07 144.89 46.81 145.89 46.74 146.89 46.47 147.89 46.40 148.89 46.33 149.89 46.26 150.89 45.98 151.89 45.91 152.89 45.84 153.89 45.76 154.89 45.69 155.89 45.61 156.89 45.53 157.89 45.46 158.89 45.38 159.89 45.30 160.89 45.22 161.89 45.14 162.89 45.06 163.89 44.97 164.89 44.89 165.89 44.81 166.89 44.52 167.89 44.24 168.89 43.95 169.89 43.67 170.89 43.38 171.89 43.09 172.89 42.81 26 Jul 2008 135.84 46.55 136.84 46.28 137.84 46.01 138.84 45.75 139.84 45.68 140.84 45.41 141.84 45.34 142.84 45.06 143.84 44.99 144.84 44.72 145.84 44.64 146.84 44.37 147.84 44.29 148.84 44.22 149.84 44.14 150.84 43.86 151.84 43.78 152.84 43.70 153.84 43.62 154.84 43.54 155.84 43.46 156.84 43.38 157.84 43.29 158.84 43.21 159.84 43.12 160.84 43.04 161.84 42.95 162.84 42.87 163.84 42.78 164.84 42.69 165.84 42.60 166.84 42.32 167.84 42.03 168.84 41.74 169.84 41.45 170.84 41.16 171.84 40.87 172.84 40.58 173.84 40.29 27 Jul 2008 136.87 44.17 137.87 43.89 138.87 43.62 139.87 43.54 140.87 43.27 141.87 42.99 142.87 42.91 143.87 42.63 144.87 42.55 145.87 42.47 146.87 42.19 147.87 42.11 148.87 42.03 149.87 41.94 150.87 41.66 151.87 41.57 152.87 41.49 153.87 41.40 154.87 41.32 155.87 41.23 156.87 41.14 157.87 41.06 158.87 40.97 159.87 40.88 160.87 40.79 161.87 40.70 162.87 40.61 163.87 40.72 164.87 40.63 165.87 40.34 166.87 40.25 167.87 39.96 168.87 39.67 169.87 39.38 170.87 39.09 171.87 38.80 172.87 38.50 173.87 38.21 174.87 37.92 28 Jul 2008 137.82 41.74 138.82 41.46 139.82 41.38 140.82 41.10 141.82 40.81 142.82 40.73 143.82 40.45 144.82 40.36 145.82 40.28 146.82 39.99 147.82 39.90 148.82 39.82 149.82 39.73 150.82 39.44 151.82 39.35 152.82 39.26 153.82 39.17 154.82 39.08 155.82 38.99 156.82 38.90 157.82 38.81 158.82 38.72 159.82 38.63 160.82 38.54 161.82 38.45 162.82 38.56 163.82 38.47 164.82 38.37 165.82 38.28 166.82 37.99 167.82 37.70 168.82 37.41 169.82 37.12 170.82 36.83 171.82 36.54 172.82 36.25 173.82 35.96 174.82 35.67 175.82 35.38 29 Jul 2008 138.76 39.27 139.76 38.98 140.76 38.89 141.76 38.61 142.76 38.52 143.76 38.23 144.76 38.14 145.76 38.05 146.76 37.76 147.76 37.67 148.76 37.58 149.76 37.49 150.76 37.20 151.76 37.11 152.76 37.02 153.76 36.92 154.76 36.83 155.76 36.74 156.76 36.65 157.76 36.56 158.76 36.47 159.76 36.37 160.76 36.28 161.76 36.19 162.76 36.30 163.76 36.21 164.76 36.12 165.76 36.03 166.76 35.74 167.76 35.45 168.76 35.16 169.76 34.87 170.76 34.58 171.76 34.30 172.76 34.01 173.76 33.72 174.76 33.43 175.76 33.15 176.76 32.86 30 Jul 2008 139.79 36.74 140.79 36.64 141.79 36.35 142.79 36.26 143.79 35.97 144.79 35.88 145.79 35.59 146.79 35.50 147.79 35.40 148.79 35.31 149.79 35.22 150.79 34.93 151.79 34.83 152.79 34.74 153.79 34.65 154.79 34.56 155.79 34.47 156.79 34.38 157.79 34.29 158.79 34.20 159.79 34.11 160.79 34.02 161.79 33.93 162.79 34.04 163.79 33.95 164.79 33.86 165.79 33.77 166.79 33.49 167.79 33.20 168.79 32.92 169.79 32.63 170.79 32.35 171.79 31.86 172.79 31.58 173.79 31.30 174.79 31.02 175.79 30.74 176.79 30.46 177.79 30.18 31 Jul 2008 140.73 34.42 141.73 34.12 142.73 34.03 143.73 33.74 144.73 33.64 145.73 33.35 146.73 33.26 147.73 33.17 148.73 33.08 149.73 32.78 150.73 32.69 151.73 32.60 152.73 32.51 153.73 32.42 154.73 32.33 155.73 32.24 156.73 32.15 157.73 32.07 158.73 31.98 159.73 31.89 160.73 31.81 161.73 31.72 162.73 31.63 163.73 31.55 164.73 31.47 165.73 31.38 166.73 31.10 167.73 30.81 168.73 30.50 169.73 30.26 170.73 29.98 171.73 29.70 172.73 29.43 173.73 29.15 174.73 28.87 175.73 28.60 176.73 28.33 177.73 28.05 178.73 27.78 01 Aug 2008 180.00 25.38 141.67 31.91 142.67 31.82 143.67 31.52 144.67 31.43 145.67 31.14 146.67 31.05 147.67 30.96 148.67 30.67 149.67 30.58 150.67 30.49 151.67 30.41 152.67 30.32 153.67 30.23 154.67 30.15 155.67 30.06 156.67 29.98 157.67 29.89 158.67 29.81 159.67 29.73 160.67 29.64 161.67 29.56 162.67 29.28 163.67 28.77 164.67 28.46 165.67 28.16 166.67 28.06 167.67 27.96 168.67 27.87 169.67 27.58 170.67 27.50 171.67 27.42 172.67 27.34 173.67 27.07 174.67 26.80 175.67 26.53 176.67 26.26 177.67 26.00 178.67 25.73 179.67 25.47 02 Aug 2008 180.00 24.47 181.00 24.21 142.61 30.49 143.61 30.40 144.61 30.31 145.61 30.03 146.61 29.94 147.61 29.85 148.61 29.57 149.61 29.48 150.61 29.40 151.61 29.32 152.61 29.24 153.61 28.95 154.61 28.87 155.61 28.79 156.61 28.72 157.61 28.64 158.61 28.39 159.61 27.88 160.61 27.38 161.61 27.08 162.61 26.99 163.61 26.70 164.61 26.62 165.61 26.54 166.61 26.47 167.61 26.21 168.61 26.16 169.61 26.11 170.61 26.07 171.61 26.04 172.61 25.81 173.61 25.80 174.61 25.79 175.61 25.60 176.61 25.34 177.61 25.08 178.61 24.82 179.61 24.57 03 Aug 2008 180.00 23.96 181.00 23.71 143.61 29.86 144.61 29.58 145.61 29.50 146.61 29.42 147.61 29.14 148.61 29.06 149.61 28.98 150.61 28.90 151.61 28.62 152.61 28.55 153.61 28.47 154.61 28.14 155.61 27.64 156.61 27.15 157.61 26.66 158.61 26.51 159.61 26.44 160.61 26.38 161.61 26.31 162.61 26.24 163.61 26.18 164.61 26.11 165.61 26.05 166.61 25.99 167.61 25.73 168.61 25.47 169.61 25.21 170.61 25.22 171.61 25.25 172.61 25.08 173.61 25.11 174.61 24.96 175.61 25.01 176.61 24.82 177.61 24.56 178.61 24.31 179.61 24.06 04 Aug 2008 180.00 23.94 181.00 23.69 182.00 23.45 144.55 29.34 145.55 29.26 146.55 29.19 147.55 28.91 148.55 28.84 149.55 28.67 150.55 28.17 151.55 27.68 152.55 27.20 153.55 26.73 154.55 26.62 155.55 26.56 156.55 26.29 157.55 26.23 158.55 26.16 159.55 26.10 160.55 26.04 161.55 25.98 162.55 25.92 163.55 25.86 164.55 25.81 165.55 25.75 166.55 25.70 167.55 25.64 168.55 25.39 169.55 24.93 170.55 24.81 171.55 24.68 172.55 24.57 173.55 24.65 174.55 24.55 175.55 24.65 176.55 24.56 177.55 24.47 178.55 24.29 179.55 24.05 05 Aug 2008 180.00 24.18 181.00 23.94 182.00 23.70 183.00 23.46 145.48 28.94 146.48 28.46 147.48 27.99 148.48 27.52 149.48 27.07 150.48 26.97 151.48 26.91 152.48 26.85 153.48 26.59 154.48 26.53 155.48 26.47 156.48 26.41 157.48 26.35 158.48 26.30 159.48 26.24 160.48 25.99 161.48 25.94 162.48 25.88 163.48 25.83 164.48 25.78 165.48 25.73 166.48 25.68 167.48 25.64 168.48 25.39 169.48 25.14 170.48 24.90 171.48 24.65 172.48 24.62 173.48 24.55 174.48 24.48 175.48 24.42 176.48 24.37 177.48 24.51 178.48 24.46 179.48 24.31 06 Aug 2008 180.00 24.45 181.00 24.25 182.00 24.02 183.00 23.78 184.00 23.54 146.47 27.55 147.47 27.49 148.47 27.23 149.47 27.18 150.47 27.12 151.47 26.87 152.47 26.81 153.47 26.76 154.47 26.70 155.47 26.65 156.47 26.40 157.47 26.35 158.47 26.30 159.47 26.25 160.47 26.21 161.47 26.16 162.47 26.11 163.47 25.87 164.47 25.82 165.47 25.78 166.47 25.74 167.47 25.69 168.47 25.65 169.47 25.41 170.47 25.17 171.47 24.93 172.47 24.69 173.47 24.53 174.47 24.49 175.47 24.46 176.47 24.43 177.47 24.41 178.47 24.38 179.47 24.36 07 Aug 2008 180.00 22.39 181.00 22.19 182.00 22.00 183.00 21.80 184.00 21.40 185.00 21.21 147.40 25.39 148.40 25.25 149.40 25.12 150.40 25.01 151.40 24.89 152.40 24.79 153.40 24.69 154.40 24.60 155.40 24.52 156.40 24.64 157.40 24.56 158.40 24.40 159.40 24.36 160.40 24.32 161.40 24.28 162.40 24.23 163.40 24.19 164.40 24.15 165.40 23.92 166.40 23.88 167.40 23.84 168.40 23.80 169.40 23.76 170.40 23.53 171.40 23.29 172.40 23.05 173.40 22.82 174.40 22.58 175.40 22.54 176.40 22.53 177.40 22.52 178.40 22.52 179.40 22.52 08 Aug 2008 180.00 20.29 181.00 20.10 182.00 19.92 183.00 19.73 184.00 19.35 185.00 19.16 186.00 18.98 148.32 22.89 149.32 22.81 150.32 22.74 151.32 22.67 152.32 22.61 153.32 22.56 154.32 22.51 155.32 22.46 156.32 22.42 157.32 22.38 158.32 22.35 159.32 22.32 160.32 22.29 161.32 22.26 162.32 22.23 163.32 22.19 164.32 22.15 165.32 22.12 166.32 21.88 167.32 21.85 168.32 21.81 169.32 21.78 170.32 21.74 171.32 21.51 172.32 21.27 173.32 21.04 174.32 20.80 175.32 20.57 176.32 20.39 177.32 20.40 178.32 20.41 179.32 20.42 09 Aug 2008 180.00 18.31 181.00 18.13 182.00 17.95 183.00 17.77 184.00 17.39 185.00 17.22 186.00 17.04 187.00 16.86 149.30 20.63 150.30 20.59 151.30 20.56 152.30 20.54 153.30 20.51 154.30 20.49 155.30 20.28 156.30 20.26 157.30 20.25 158.30 20.24 159.30 20.24 160.30 20.23 161.30 20.23 162.30 20.23 163.30 20.23 164.30 20.20 165.30 20.16 166.30 20.13 167.30 19.90 168.30 19.87 169.30 19.83 170.30 19.80 171.30 19.77 172.30 19.53 173.30 19.30 174.30 19.06 175.30 18.83 176.30 18.60 177.30 18.39 178.30 18.41 179.30 18.43 10 Aug 2008 180.00 16.66 181.00 16.49 182.00 16.11 183.00 15.94 184.00 15.77 185.00 15.60 186.00 15.22 187.00 15.05 188.00 14.88 150.22 18.76 151.22 18.56 152.22 18.55 153.22 18.55 154.22 18.55 155.22 18.56 156.22 18.36 157.22 18.37 158.22 18.38 159.22 18.39 160.22 18.40 161.22 18.41 162.22 18.23 163.22 18.24 164.22 18.26 165.22 18.28 166.22 18.28 167.22 18.05 168.22 18.02 169.22 17.98 170.22 17.95 171.22 17.92 172.22 17.88 173.22 17.65 174.22 17.41 175.22 17.18 176.22 16.94 177.22 16.71 178.22 16.57 179.22 16.60 11 Aug 2008 180.00 14.78 181.00 14.81 182.00 14.64 183.00 14.47 184.00 14.30 185.00 13.93 186.00 13.76 187.00 13.59 188.00 13.42 189.00 13.25 151.14 16.83 152.14 16.84 153.14 16.86 154.14 16.68 155.14 16.69 156.14 16.71 157.14 16.73 158.14 16.55 159.14 16.57 160.14 16.60 161.14 16.62 162.14 16.64 163.14 16.47 164.14 16.49 165.14 16.52 166.14 16.55 167.14 16.53 168.14 16.29 169.14 16.26 170.14 16.22 171.14 16.19 172.14 16.15 173.14 16.12 174.14 15.88 175.14 15.64 176.14 15.40 177.14 15.16 178.14 14.92 179.14 14.92 12 Aug 2008 180.00 12.96 181.00 12.99 182.00 12.82 183.00 12.85 184.00 12.68 185.00 12.32 186.00 12.15 187.00 11.98 188.00 11.81 189.00 11.64 190.00 11.47 152.06 15.08 153.06 14.90 154.06 14.93 155.06 14.96 156.06 14.79 157.06 14.82 158.06 14.84 159.06 14.67 160.06 14.70 161.06 14.73 162.06 14.77 163.06 14.60 164.06 14.63 165.06 14.66 166.06 14.66 167.06 14.52 168.06 14.39 169.06 14.36 170.06 14.32 171.06 14.28 172.06 14.24 173.06 14.20 174.06 14.16 175.06 13.92 176.06 13.68 177.06 13.43 178.06 13.19 179.06 12.94 13 Aug 2008 180.00 11.12 181.00 11.15 182.00 11.19 183.00 11.02 153.23 13.35 154.23 13.19 155.23 13.22 156.23 13.25 157.23 13.09 158.23 13.12 159.23 13.16 160.23 12.99 161.23 13.03 162.23 13.06 163.23 12.90 164.23 12.93 165.23 12.90 166.23 12.80 167.23 12.83 168.23 12.79 169.23 12.74 170.23 12.50 171.23 12.46 172.23 12.42 173.23 12.37 174.23 12.32 175.23 12.28 176.23 12.03 177.23 11.78 178.23 11.53 179.23 11.28 14 Aug 2008 180.00 09.75 181.00 09.49 182.00 09.50 183.00 09.53 184.00 09.36 154.15 11.88 155.15 11.71 156.15 11.75 157.15 11.59 158.15 11.63 159.15 11.67 160.15 11.50 161.15 11.54 162.15 11.38 163.15 11.42 164.15 11.33 165.15 11.29 166.15 11.24 167.15 11.20 168.15 11.15 169.15 11.11 170.15 11.06 171.15 10.81 172.15 10.76 173.15 10.71 174.15 10.66 175.15 10.60 176.15 10.55 177.15 10.49 178.15 10.24 179.15 09.98 15 Aug 2008 180.00 07.97 181.00 07.70 182.00 07.61 183.00 07.64 184.00 07.47 185.00 07.49 155.07 10.23 156.07 10.07 157.07 10.11 158.07 09.95 159.07 09.99 160.07 09.83 161.07 09.81 162.07 09.70 163.07 09.72 164.07 09.48 165.07 09.43 166.07 09.38 167.07 09.33 168.07 09.28 169.07 09.22 170.07 09.17 171.07 08.91 172.07 08.86 173.07 08.80 174.07 08.74 175.07 08.68 176.07 08.61 177.07 08.55 178.07 08.48 179.07 08.22 16 Aug 2008 180.00 06.53 181.00 06.25 182.00 05.97 183.00 05.94 184.00 05.77 185.00 05.80 155.98 08.79 156.98 08.75 157.98 08.50 158.98 08.45 159.98 08.40 160.98 08.15 161.98 08.10 162.98 08.05 163.98 07.80 164.98 07.74 165.98 07.69 166.98 07.63 167.98 07.57 168.98 07.51 169.98 07.25 170.98 07.18 171.98 07.12 172.98 07.05 173.98 06.98 174.98 06.91 175.98 06.84 176.98 06.77 177.98 06.69 178.98 06.62 179.98 06.54 17 Aug 2008 180.00 04.77 181.00 04.48 182.00 04.19 183.00 03.97 184.00 03.99 185.00 04.02 186.00 04.04 156.89 07.00 157.89 06.75 158.89 06.70 159.89 06.64 160.89 06.38 161.89 06.33 162.89 06.27 163.89 06.00 164.89 05.94 165.89 05.88 166.89 05.81 167.89 05.74 168.89 05.47 169.89 05.40 170.89 05.33 171.89 05.25 172.89 05.18 173.89 05.10 174.89 05.02 175.89 04.94 176.89 04.86 177.89 04.77 178.89 04.89 179.89 04.80 18 Aug 2008 180.00 02.89 181.00 02.79 182.00 61.58 183.00 61.58 184.00 61.58 185.00 61.58 186.00 61.58 187.00 61.58 157.81 05.30 158.81 05.04 159.81 04.97 160.81 04.71 161.81 04.64 162.81 04.57 163.81 04.30 164.81 04.23 165.81 04.15 166.81 04.08 167.81 03.80 168.81 03.72 169.81 03.64 170.81 03.56 171.81 03.48 172.81 03.39 173.81 03.30 174.81 03.21 175.81 03.12 176.81 03.03 177.81 02.94 178.81 02.84 179.81 02.94 19 Aug 2008 180.00 61.37 181.00 61.37 182.00 61.37 183.00 61.37 184.00 61.37 185.00 61.37 186.00 61.37 187.00 61.37 188.00 61.37 158.72 03.73 159.72 03.57 160.72 03.40 161.72 03.23 162.72 03.06 163.72 02.89 164.72 02.73 176.72 61.37 177.72 61.37 178.72 61.37 179.72 61.37 20 Aug 2008 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 184.00 61.30 185.00 61.30 186.00 61.30 187.00 61.30 188.00 61.30 189.00 61.30 171.63 61.30 172.63 61.30 173.63 61.30 174.63 61.30 175.63 61.30 176.63 61.30 177.63 61.30 178.63 61.30 179.63 61.30 21 Aug 2008 180.00 61.27 181.00 61.27 182.00 61.27 183.00 61.27 184.00 61.27 185.00 61.27 186.00 61.27 187.00 61.27 188.00 61.27 189.00 61.27 190.00 61.27 165.53 61.27 166.53 61.27 167.53 61.27 168.53 61.27 169.53 61.27 170.53 61.27 171.53 61.27 172.53 61.27 173.53 61.27 174.53 61.27 175.53 61.27 176.53 61.27 177.53 61.27 178.53 61.27 179.53 61.27 22 Aug 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 161.44 61.25 162.44 61.25 163.44 61.25 164.44 61.25 165.44 61.25 166.44 61.25 167.44 61.25 168.44 61.25 169.44 61.25 170.44 61.25 171.44 61.25 172.44 61.25 173.44 61.25 174.44 61.25 175.44 61.25 176.44 61.25 177.44 61.25 178.44 61.25 179.44 61.25 23 Aug 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 188.00 54.25 189.00 54.25 190.00 54.25 191.00 54.25 192.00 54.25 162.35 54.25 163.35 54.25 164.35 54.25 165.35 54.25 166.35 54.25 167.35 54.25 168.35 54.25 169.35 54.25 170.35 54.25 171.35 54.25 172.35 54.25 173.35 54.25 174.35 54.25 175.35 54.25 176.35 54.25 177.35 54.25 178.35 54.25 179.35 54.25 24 Aug 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 163.26 56.06 164.26 56.06 165.26 56.06 166.26 56.06 167.26 56.06 168.26 56.06 169.26 56.06 170.26 56.06 171.26 56.06 172.26 56.06 173.26 56.06 174.26 56.06 175.26 56.06 176.26 56.06 177.26 56.06 178.26 56.06 179.26 56.06 25 Aug 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 164.16 56.06 165.16 56.06 166.16 56.06 167.16 56.06 168.16 56.06 169.16 56.06 170.16 56.06 171.16 56.06 172.16 56.06 173.16 56.06 174.16 56.06 175.16 56.06 176.16 56.06 177.16 56.06 178.16 56.06 179.16 56.06 26 Aug 2008 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 188.00 58.08 189.00 58.08 190.00 58.08 191.00 58.08 192.00 58.08 193.00 58.08 194.00 58.08 195.00 58.08 165.07 58.08 166.07 58.08 167.07 58.08 168.07 58.08 169.07 58.08 170.07 58.08 171.07 58.08 172.07 58.08 173.07 58.08 174.07 58.08 175.07 58.08 176.07 58.08 177.07 58.08 178.07 58.08 179.07 58.08 27 Aug 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 189.00 58.11 190.00 58.11 191.00 58.11 192.00 58.11 193.00 58.11 194.00 58.11 195.00 58.11 165.97 58.11 166.97 58.11 167.97 58.11 168.97 58.11 169.97 58.11 170.97 58.11 171.97 58.11 172.97 58.11 173.97 58.11 174.97 58.11 175.97 58.11 176.97 58.11 177.97 58.11 178.97 58.11 179.97 58.11 28 Aug 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 189.00 58.15 190.00 58.15 191.00 58.15 192.00 58.15 193.00 58.15 194.00 58.15 195.00 58.15 196.00 58.15 166.87 58.15 167.87 58.15 168.87 58.15 169.87 58.15 170.87 58.15 171.87 58.15 172.87 58.15 173.87 58.15 174.87 58.15 175.87 58.15 176.87 58.15 177.87 58.15 178.87 58.15 179.87 58.15 29 Aug 2008 180.00 58.40 181.00 58.40 182.00 58.40 183.00 58.40 184.00 58.40 185.00 58.40 186.00 58.40 187.00 58.40 188.00 58.40 189.00 58.40 190.00 58.40 191.00 58.40 192.00 58.40 193.00 58.40 194.00 58.40 195.00 58.40 196.00 58.40 197.00 58.40 167.78 58.40 168.78 58.40 169.78 58.40 170.78 58.40 171.78 58.40 172.78 58.40 173.78 58.40 174.78 58.40 175.78 58.40 176.78 58.40 177.78 58.40 178.78 58.40 179.78 58.40 30 Aug 2008 180.00 58.46 181.00 58.46 182.00 58.46 183.00 58.46 184.00 58.46 185.00 58.46 186.00 58.46 187.00 58.46 188.00 58.46 189.00 58.46 190.00 58.46 191.00 58.46 192.00 58.46 193.00 58.46 194.00 58.46 195.00 58.46 196.00 58.46 197.00 58.46 198.00 58.46 168.68 58.46 169.68 58.46 170.68 58.46 171.68 58.46 172.68 58.46 173.68 58.46 174.68 58.46 175.68 58.46 176.68 58.46 177.68 58.46 178.68 58.46 179.68 58.46 31 Aug 2008 180.00 58.53 181.00 58.53 182.00 58.53 183.00 58.53 184.00 58.53 185.00 58.53 186.00 58.53 187.00 58.53 188.00 58.53 189.00 58.53 190.00 58.53 191.00 58.53 192.00 58.53 193.00 58.53 194.00 58.53 195.00 58.53 196.00 58.53 197.00 58.53 198.00 58.53 199.00 58.53 169.58 58.53 170.58 58.53 171.58 58.53 172.58 58.53 173.58 58.53 174.58 58.53 175.58 58.53 176.58 58.53 177.58 58.53 178.58 58.53 179.58 58.53 01 Sep 2008 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 190.00 58.61 191.00 58.61 192.00 58.61 193.00 58.61 194.00 58.61 195.00 58.61 196.00 58.61 197.00 58.61 198.00 58.61 199.00 58.61 200.00 58.61 170.48 58.61 171.48 58.61 172.48 58.61 173.48 58.61 174.48 58.61 175.48 58.61 176.48 58.61 177.48 58.61 178.48 58.61 179.48 58.61 02 Sep 2008 180.00 58.90 181.00 58.90 182.00 58.90 183.00 58.90 184.00 58.90 185.00 58.90 186.00 58.90 187.00 58.90 188.00 58.90 189.00 58.90 190.00 58.90 191.00 58.90 192.00 58.90 193.00 58.90 194.00 58.90 195.00 58.90 196.00 58.90 197.00 58.90 198.00 58.90 199.00 58.90 200.00 58.90 201.00 58.90 171.38 58.90 172.38 58.90 173.38 58.90 174.38 58.90 175.38 58.90 176.38 58.90 177.38 58.90 178.38 58.90 179.38 58.90 03 Sep 2008 180.00 58.99 181.00 58.99 182.00 58.99 183.00 58.99 184.00 58.99 185.00 58.99 186.00 58.99 187.00 58.99 188.00 58.99 189.00 58.99 190.00 58.99 191.00 58.99 192.00 58.99 193.00 58.99 194.00 58.99 195.00 58.99 196.00 58.99 197.00 58.99 198.00 58.99 199.00 58.99 200.00 58.99 201.00 58.99 202.00 58.99 172.28 58.99 173.28 58.99 174.28 58.99 175.28 58.99 176.28 58.99 177.28 58.99 178.28 58.99 179.28 58.99 04 Sep 2008 180.00 59.30 181.00 59.30 182.00 59.30 183.00 59.30 184.00 59.30 185.00 59.30 186.00 59.30 187.00 59.30 188.00 59.30 189.00 59.30 190.00 59.30 191.00 59.30 192.00 59.30 193.00 59.30 194.00 59.30 195.00 59.30 196.00 59.30 197.00 59.30 198.00 59.30 199.00 59.30 200.00 59.30 201.00 59.30 202.00 59.30 203.00 59.30 173.19 59.30 174.19 59.30 175.19 59.30 176.19 59.30 177.19 59.30 178.19 59.30 179.19 59.30 05 Sep 2008 180.00 59.42 181.00 59.42 182.00 59.42 183.00 59.42 184.00 59.42 185.00 59.42 186.00 59.42 187.00 59.42 188.00 59.42 189.00 59.42 190.00 59.42 191.00 59.42 192.00 59.42 193.00 59.42 194.00 59.32 195.00 59.29 196.00 59.25 197.00 59.22 198.00 59.19 199.00 59.16 200.00 59.12 201.00 58.89 202.00 58.86 203.00 58.82 204.00 58.59 174.09 59.42 175.09 59.42 176.09 59.42 177.09 59.42 178.09 59.42 179.09 59.42 06 Sep 2008 180.00 59.15 181.00 59.12 182.00 58.88 183.00 58.85 184.00 58.82 185.00 58.59 186.00 58.56 187.00 58.52 188.00 58.29 189.00 58.26 190.00 58.22 191.00 58.19 192.00 57.96 193.00 57.92 194.00 57.89 195.00 57.86 196.00 57.82 197.00 57.59 198.00 57.55 199.00 57.51 200.00 57.48 201.00 57.44 202.00 57.40 203.00 57.36 204.00 57.12 174.99 59.75 175.99 59.75 176.99 59.65 177.99 59.42 178.99 59.38 179.99 59.15 07 Sep 2008 180.00 57.71 181.00 57.47 182.00 57.44 183.00 57.41 184.00 57.17 185.00 57.14 186.00 56.90 187.00 56.87 188.00 56.83 189.00 56.80 190.00 56.56 191.00 56.52 192.00 56.49 193.00 56.45 194.00 56.21 195.00 56.17 196.00 56.13 197.00 56.09 198.00 56.05 199.00 56.01 200.00 55.97 201.00 55.93 202.00 55.88 203.00 55.64 204.00 55.59 205.00 55.35 175.89 58.27 176.89 58.23 177.89 58.00 178.89 57.77 179.89 57.73 08 Sep 2008 180.00 56.22 181.00 55.98 182.00 55.95 183.00 55.71 184.00 55.67 185.00 55.43 186.00 55.40 187.00 55.36 188.00 55.12 189.00 55.08 190.00 55.04 191.00 54.99 192.00 54.75 193.00 54.71 194.00 54.67 195.00 54.62 196.00 54.58 197.00 54.53 198.00 54.29 199.00 54.24 200.00 54.19 201.00 54.14 202.00 54.09 203.00 54.04 204.00 53.99 205.00 53.74 206.00 53.48 176.79 56.58 177.79 56.54 178.79 56.31 179.79 56.07 09 Sep 2008 180.00 54.48 181.00 54.44 182.00 54.19 183.00 54.15 184.00 53.91 185.00 53.87 186.00 53.63 187.00 53.58 188.00 53.54 189.00 53.49 190.00 53.24 191.00 53.20 192.00 53.15 193.00 53.10 194.00 52.85 195.00 52.80 196.00 52.75 197.00 52.70 198.00 52.65 199.00 52.59 200.00 52.54 201.00 52.48 202.00 52.42 203.00 52.37 204.00 52.31 205.00 52.05 206.00 51.79 207.00 51.53 177.69 54.83 178.69 54.79 179.69 54.55 10 Sep 2008 180.00 52.87 181.00 52.62 182.00 52.57 183.00 52.33 184.00 52.28 185.00 52.03 186.00 51.98 187.00 51.93 188.00 51.68 189.00 51.63 190.00 51.58 191.00 51.52 192.00 51.27 193.00 51.22 194.00 51.16 195.00 51.10 196.00 51.04 197.00 50.99 198.00 50.93 199.00 50.86 200.00 50.60 201.00 50.54 202.00 50.48 203.00 50.41 204.00 50.54 205.00 50.48 206.00 50.21 207.00 49.94 208.00 49.67 178.60 53.01 179.60 52.96 11 Sep 2008 189.50 49.76 190.50 49.70 191.50 49.44 192.50 49.38 193.50 49.31 194.50 49.25 195.50 49.19 196.50 49.12 197.50 49.05 198.50 48.99 199.50 48.92 12 Sep 2008 190.40 47.69 191.40 47.62 192.40 47.55 193.40 47.28 194.40 47.21 195.40 47.14 196.40 47.07 197.40 46.99 198.40 46.92 199.40 46.84 200.40 46.77 13 Sep 2008 191.31 45.52 192.31 45.44 193.31 45.37 194.31 45.29 195.31 45.01 196.31 44.93 197.31 44.85 198.31 44.77 199.31 44.69 200.31 44.61 201.31 44.52 14 Sep 2008 192.21 43.25 193.21 43.17 194.21 43.09 195.21 43.00 196.21 42.92 197.21 42.63 198.21 42.55 199.21 42.46 200.21 42.37 201.21 42.29 202.21 42.20 15 Sep 2008 193.12 35.36 194.12 34.91 195.12 34.47 196.12 40.64 197.12 40.55 198.12 40.26 199.12 40.17 200.12 40.08 201.12 39.99 202.12 39.90 16 Sep 2008 194.03 38.49 195.03 38.39 196.03 38.30 197.03 38.21 198.03 38.12 199.03 37.83 200.03 37.74 201.03 37.64 202.03 37.55 203.03 37.46 204.03 37.57 17 Sep 2008 194.93 36.02 195.93 35.93 196.93 35.83 197.93 35.54 198.93 35.45 199.93 35.36 200.93 35.27 201.93 35.17 202.93 35.08 203.93 34.99 204.93 34.90 18 Sep 2008 195.84 33.53 196.84 33.43 197.84 33.14 198.84 33.05 199.84 32.96 200.84 32.88 201.84 32.79 202.84 32.70 203.84 32.61 204.84 32.52 205.84 32.44 19 Sep 2008 196.75 31.03 197.75 30.74 198.75 30.66 199.75 30.57 200.75 30.49 201.75 30.40 202.75 30.32 203.75 30.23 204.75 30.15 205.75 30.07 206.75 29.99 20 Sep 2008 197.66 28.36 198.66 28.28 199.66 28.20 200.66 28.12 201.66 28.04 202.66 27.76 203.66 27.68 204.66 27.60 205.66 27.53 206.66 27.45 207.66 27.23 21 Sep 2008 198.57 26.93 199.57 26.85 200.57 26.78 201.57 26.50 202.57 26.43 203.57 26.27 204.57 26.02 205.57 25.76 206.57 25.51 207.57 25.27 208.57 25.04 22 Sep 2008 199.49 26.75 200.49 26.31 201.49 25.88 202.49 25.65 203.49 25.43 204.49 25.21 205.49 25.01 206.49 24.80 207.49 24.61 208.49 24.62 209.49 24.43 23 Sep 2008 200.40 25.25 201.40 25.06 202.40 24.88 203.40 24.71 204.40 24.60 205.40 24.58 206.40 24.43 207.40 24.28 208.40 24.18 209.40 24.20 210.40 24.07 24 Sep 2008 201.32 25.00 202.32 24.95 203.32 24.90 204.32 24.64 205.32 24.59 206.32 24.54 207.32 24.49 208.32 24.24 209.32 24.19 210.32 24.14 211.32 24.09 25 Sep 2008 202.23 24.98 203.23 24.93 204.23 24.69 205.23 24.64 206.23 24.59 207.23 24.55 208.23 24.30 209.23 24.26 210.23 24.21 211.23 24.17 212.23 24.12 26 Sep 2008 203.15 22.74 204.15 22.70 205.15 22.45 206.15 22.41 207.15 22.37 208.15 22.13 209.15 22.08 210.15 22.04 211.15 22.00 212.15 21.76 213.15 21.72 27 Sep 2008 204.07 20.51 205.07 20.27 206.07 20.23 207.07 20.19 208.07 19.95 209.07 19.91 210.07 19.87 211.07 19.83 212.07 19.58 213.07 19.54 214.07 19.50 28 Sep 2008 205.00 18.25 206.00 18.02 207.00 17.98 208.00 17.94 209.00 17.70 210.00 17.66 211.00 17.62 212.00 17.37 213.00 17.33 214.00 17.29 215.00 17.25 29 Sep 2008 205.92 16.19 206.92 15.95 207.92 15.91 208.92 15.67 209.92 15.63 210.92 15.59 211.92 15.55 212.92 15.31 213.92 15.26 214.92 15.22 215.92 15.18 30 Sep 2008 206.85 13.85 207.85 13.81 208.85 13.77 209.85 13.52 210.85 13.48 211.85 13.43 212.85 13.39 213.85 13.14 214.85 13.10 215.85 13.05 216.85 13.00 01 Oct 2008 207.78 11.68 208.78 11.64 209.78 11.59 210.78 11.34 211.78 11.29 212.78 11.24 213.78 11.19 214.78 10.94 215.78 10.89 216.78 10.84 217.78 10.78 02 Oct 2008 208.71 09.72 209.71 09.66 210.71 09.61 211.71 09.56 212.71 09.30 213.71 09.24 214.71 09.19 215.71 09.13 216.71 09.00 217.71 08.82 218.71 08.84 03 Oct 2008 209.64 07.75 210.64 07.54 211.64 07.43 212.64 07.39 213.64 07.21 214.64 07.23 215.64 07.06 216.64 07.08 217.64 06.90 218.64 06.92 219.64 06.74 04 Oct 2008 210.57 06.00 211.57 05.82 212.57 05.84 213.57 05.67 214.57 05.49 215.57 05.51 216.57 05.33 217.57 05.35 218.57 05.17 219.57 04.99 220.57 05.01 05 Oct 2008 211.51 04.43 212.51 04.26 213.51 04.08 214.51 03.90 215.51 03.72 216.51 03.74 217.51 03.56 218.51 03.38 219.51 03.40 220.51 03.22 221.51 03.23 06 Oct 2008 212.45 02.90 213.45 02.72 214.45 02.54 217.45 62.69 218.45 62.69 219.45 62.69 220.45 62.69 221.45 62.69 222.45 62.69 07 Oct 2008 213.39 62.39 214.39 62.39 215.39 62.39 216.39 62.39 217.39 62.39 218.39 62.39 219.39 62.39 220.39 62.39 221.39 62.39 222.39 62.39 223.39 62.39 08 Oct 2008 214.33 62.29 215.33 62.29 216.33 62.29 217.33 62.29 218.33 62.29 219.33 62.29 220.33 62.29 221.33 62.29 222.33 62.29 223.33 62.29 224.33 62.29 09 Oct 2008 215.28 54.60 216.28 54.60 217.28 54.60 218.28 54.60 219.28 54.60 220.28 54.60 221.28 54.60 222.28 54.60 223.28 54.60 224.28 54.60 225.28 54.60 10 Oct 2008 216.22 54.53 217.22 54.53 218.22 54.53 219.22 54.53 220.22 54.53 221.22 54.53 222.22 54.53 223.22 54.53 224.22 54.53 225.22 54.53 226.22 54.53 11 Oct 2008 217.18 56.16 218.18 56.16 219.18 56.16 220.18 56.16 221.18 56.16 222.18 56.16 223.18 56.16 224.18 56.16 225.18 56.16 226.18 56.16 227.18 56.16 12 Oct 2008 218.13 56.13 219.13 56.13 220.13 56.13 221.13 56.13 222.13 56.13 223.13 56.13 224.13 56.13 225.13 56.13 226.13 56.13 227.13 56.13 228.13 56.13 13 Oct 2008 219.09 58.14 220.09 58.14 221.09 58.14 222.09 58.14 223.09 58.14 224.09 58.14 225.09 58.14 226.09 58.14 227.09 58.14 228.09 58.14 229.09 58.14 14 Oct 2008 220.04 58.10 221.04 58.10 222.04 58.10 223.04 58.10 224.04 58.10 225.04 58.10 226.04 58.10 227.04 58.10 228.04 58.10 229.04 58.10 230.04 58.10 15 Oct 2008 221.01 58.08 222.01 58.08 223.01 58.08 224.01 58.08 225.01 58.08 226.01 58.08 227.01 58.08 228.01 58.08 229.01 58.08 230.01 58.08 231.01 58.08 16 Oct 2008 221.97 58.06 222.97 58.06 223.97 58.06 224.97 58.06 225.97 58.06 226.97 58.06 227.97 58.06 228.97 58.06 229.97 58.06 230.97 58.06 231.97 58.06 17 Oct 2008 222.94 58.05 223.94 58.05 224.94 58.05 225.94 58.05 226.94 58.05 227.94 58.05 228.94 58.05 229.94 58.05 230.94 58.05 231.94 58.05 232.94 58.05 18 Oct 2008 223.91 58.05 224.91 58.05 225.91 58.05 226.91 58.05 227.91 58.05 228.91 58.05 229.91 58.05 230.91 58.05 231.91 58.05 232.91 58.05 233.91 58.05 19 Oct 2008 224.88 58.06 225.88 58.06 226.88 58.06 227.88 58.06 228.88 58.06 229.88 58.06 230.88 58.06 231.88 58.06 232.88 58.06 233.88 58.06 234.88 58.06 20 Oct 2008 225.85 58.07 226.85 58.07 227.85 58.07 228.85 58.07 229.85 58.07 230.85 58.07 231.85 58.07 232.85 58.07 233.85 58.07 234.85 58.07 235.85 58.07 21 Oct 2008 226.83 58.10 227.83 58.10 228.83 58.10 229.83 58.10 230.83 58.10 231.83 58.10 232.83 58.10 233.83 58.10 234.83 58.10 235.83 58.10 236.83 58.10 22 Oct 2008 227.82 58.14 228.82 58.14 229.82 58.14 230.82 58.14 231.82 58.14 232.82 58.14 233.82 58.14 234.82 58.14 235.82 58.14 236.82 58.14 237.82 58.14 23 Oct 2008 228.80 58.39 229.80 58.39 230.80 58.39 231.80 58.39 232.80 58.39 233.80 58.39 234.80 58.39 235.80 58.39 236.80 58.39 237.80 58.39 238.80 58.39 24 Oct 2008 229.79 58.45 230.79 58.45 231.79 58.45 232.79 58.45 233.79 58.45 234.79 58.45 235.79 58.45 236.79 58.45 237.79 58.45 238.79 58.45 239.79 58.45 25 Oct 2008 230.78 57.88 231.78 57.85 232.78 57.82 233.78 57.79 234.78 57.76 235.78 57.73 236.78 57.70 237.78 57.47 238.78 57.44 239.78 57.41 240.78 57.18 26 Oct 2008 231.77 56.32 232.77 56.29 233.77 56.25 234.77 56.22 235.77 56.18 236.77 56.15 237.77 56.11 238.77 55.88 239.77 55.84 240.77 55.80 241.77 55.64 27 Oct 2008 232.77 54.70 233.77 54.66 234.77 54.62 235.77 54.58 236.77 54.54 237.77 54.50 238.77 54.46 239.77 54.21 240.77 54.17 241.77 54.12 242.77 53.87 28 Oct 2008 233.77 53.02 234.77 52.97 235.77 52.92 236.77 52.87 237.77 52.82 238.77 52.57 239.77 52.52 240.77 52.47 241.77 52.41 242.77 52.36 243.77 52.30 29 Oct 2008 234.77 51.25 235.77 51.00 236.77 50.94 237.77 50.88 238.77 50.82 239.77 50.76 240.77 50.70 241.77 50.64 242.77 50.57 243.77 50.51 244.77 50.44 30 Oct 2008 235.78 49.19 236.78 49.13 237.78 49.06 238.78 49.00 239.78 48.93 240.78 48.86 241.78 48.79 242.78 48.71 243.78 48.64 244.78 48.56 245.78 48.49 31 Oct 2008 236.79 47.04 237.79 46.97 238.79 46.89 239.79 46.82 240.79 46.74 241.79 46.66 242.79 46.58 243.79 46.50 244.79 46.41 245.79 46.33 246.79 46.25 01 Nov 2008 237.80 45.00 238.80 44.72 239.80 44.63 240.80 44.55 241.80 44.46 242.80 44.37 243.80 44.29 244.80 44.20 245.80 44.10 246.80 44.01 247.80 44.12 02 Nov 2008 238.82 42.67 239.82 42.38 240.82 42.29 241.82 42.20 242.82 42.10 243.82 42.01 244.82 41.91 245.82 41.82 246.82 41.72 247.82 41.62 248.82 41.53 03 Nov 2008 239.84 40.06 240.84 39.97 241.84 39.87 242.84 39.77 243.84 39.68 244.84 39.58 245.84 39.48 246.84 39.38 247.84 39.28 248.84 39.18 249.84 39.08 04 Nov 2008 240.86 37.60 241.86 37.50 242.86 37.40 243.86 37.30 244.86 37.20 245.86 37.10 246.86 37.00 247.86 36.70 248.86 36.60 249.86 36.50 250.86 36.40 05 Nov 2008 241.88 35.09 242.88 34.99 243.88 34.89 244.88 34.79 245.88 34.50 246.88 34.40 247.88 34.30 248.88 34.20 249.88 34.11 250.88 34.01 251.88 33.91 06 Nov 2008 242.91 32.56 243.91 32.46 244.91 32.37 245.91 32.07 246.91 31.98 247.91 31.89 248.91 31.79 249.91 31.70 250.91 31.41 251.91 31.32 252.91 31.23 07 Nov 2008 243.94 30.03 244.94 29.94 245.94 29.85 246.94 29.56 247.94 29.47 248.94 29.38 249.94 29.10 250.94 29.01 251.94 28.93 252.94 28.84 253.94 28.76 08 Nov 2008 244.98 27.70 245.98 27.42 246.98 27.34 247.98 27.06 248.98 26.98 249.98 26.90 250.98 26.62 251.98 26.54 252.98 26.46 253.98 26.39 254.98 26.11 09 Nov 2008 246.01 25.20 247.01 24.93 248.01 24.85 249.01 24.78 250.01 24.51 251.01 24.44 252.01 24.17 253.01 24.10 254.01 24.03 255.01 23.81 256.01 23.57 10 Nov 2008 247.05 24.53 248.05 24.46 249.05 24.20 250.05 23.87 251.05 23.64 252.05 23.42 253.05 23.21 254.05 23.00 255.05 22.80 256.05 22.61 257.05 22.42 11 Nov 2008 248.10 24.10 249.10 23.71 250.10 23.53 251.10 23.36 252.10 22.99 253.10 22.83 254.10 22.67 255.10 22.52 256.10 22.38 257.10 22.24 258.10 22.11 12 Nov 2008 249.14 23.65 250.14 23.52 251.14 23.39 252.14 23.07 253.14 22.95 254.14 22.84 255.14 22.73 256.14 22.63 257.14 22.53 258.14 22.44 259.14 22.35 13 Nov 2008 250.19 23.86 251.19 23.68 252.19 23.39 253.19 23.31 254.19 23.23 255.19 23.02 256.19 22.89 257.19 22.82 258.19 22.76 259.19 22.70 260.19 22.44 14 Nov 2008 251.24 22.60 252.24 22.56 253.24 22.31 254.24 22.27 255.24 22.08 256.24 21.98 257.24 21.79 258.24 21.75 259.24 21.51 260.24 21.47 261.24 21.44 15 Nov 2008 252.30 20.43 253.30 20.38 254.30 20.14 255.30 20.10 256.30 19.85 257.30 19.81 258.30 19.56 259.30 19.52 260.30 19.47 261.30 19.25 262.30 19.23 16 Nov 2008 253.35 18.15 254.35 18.10 255.35 17.89 256.35 17.81 257.35 17.66 258.35 17.52 259.35 17.44 260.35 17.23 261.35 17.22 262.35 17.21 263.35 17.01 17 Nov 2008 254.41 15.86 255.41 15.85 256.41 15.65 257.41 15.64 258.41 15.44 259.41 15.44 260.41 15.23 261.41 15.23 262.41 15.03 263.41 15.03 264.41 14.83 18 Nov 2008 255.48 13.95 256.48 13.75 257.48 13.75 258.48 13.55 259.48 13.36 260.48 13.36 261.48 13.16 262.48 13.17 263.48 12.97 264.48 12.98 265.48 12.78 19 Nov 2008 256.54 11.93 257.54 11.73 258.54 11.54 259.54 11.55 260.54 11.35 261.54 11.16 262.54 11.17 263.54 10.98 264.54 10.78 265.54 10.79 266.54 10.60 20 Nov 2008 257.61 10.04 258.61 09.85 259.61 09.66 260.61 09.47 261.61 09.28 262.61 09.29 263.61 09.10 264.61 08.91 265.61 08.92 266.61 08.73 267.61 08.74 21 Nov 2008 258.68 08.16 259.68 07.97 260.68 07.78 261.68 07.59 262.68 07.40 263.68 07.21 264.68 07.02 265.68 07.03 266.68 06.84 267.68 06.65 268.68 06.66 22 Nov 2008 259.75 05.92 260.75 05.64 261.75 05.56 262.75 05.48 263.75 05.21 264.75 05.13 265.75 05.04 266.75 65.38 267.75 65.38 268.75 65.38 269.75 65.38 23 Nov 2008 260.82 65.09 261.82 65.09 262.82 65.09 263.82 65.09 264.82 65.09 265.82 65.09 266.82 65.09 267.82 65.09 268.82 65.09 269.82 65.09 270.82 65.09 24 Nov 2008 261.90 64.72 262.90 64.72 263.90 64.72 264.90 64.72 265.90 64.72 266.90 64.72 267.90 64.72 268.90 64.72 269.90 64.72 270.90 64.72 271.90 64.72 25 Nov 2008 262.97 55.59 263.97 55.59 264.97 55.59 265.97 55.59 266.97 55.59 267.97 55.59 268.97 55.59 269.97 55.59 270.97 55.59 271.97 55.59 272.97 55.59 26 Nov 2008 264.05 55.45 265.05 55.45 266.05 55.45 267.05 55.45 268.05 55.45 269.05 55.45 270.05 55.45 271.05 55.45 272.05 55.45 273.05 55.45 274.05 55.45 27 Nov 2008 265.13 55.30 266.13 55.30 267.13 55.30 268.13 55.30 269.13 55.30 270.13 55.30 271.13 55.30 272.13 55.30 273.13 55.30 274.13 55.30 275.13 55.30 28 Nov 2008 266.22 56.50 267.22 56.50 268.22 56.50 269.22 56.50 270.22 56.50 271.22 56.50 272.22 56.50 273.22 56.50 274.22 56.50 275.22 56.50 276.22 56.50 29 Nov 2008 267.30 56.44 268.30 56.44 269.30 56.44 270.30 56.44 271.30 56.44 272.30 56.44 273.30 56.44 274.30 56.44 275.30 56.44 276.30 56.44 277.30 56.44 30 Nov 2008 268.39 59.32 269.39 59.32 270.39 59.32 271.39 59.32 272.39 59.32 273.39 59.32 274.39 59.32 275.39 59.32 276.39 59.32 277.39 59.32 278.39 59.32 01 Dec 2008 269.48 59.01 270.48 59.01 271.48 59.01 272.48 59.01 273.48 59.01 274.48 59.01 275.48 59.01 276.48 59.01 277.48 59.01 278.48 59.01 279.48 59.01 02 Dec 2008 270.56 58.91 271.56 58.91 272.56 58.91 273.56 58.91 274.56 58.91 275.56 58.91 276.56 58.91 277.56 58.91 278.56 58.91 279.56 58.91 280.56 58.91 03 Dec 2008 271.65 58.62 272.65 58.62 273.65 58.62 274.65 58.62 275.65 58.62 276.65 58.62 277.65 58.62 278.65 58.62 279.65 58.62 280.65 58.62 281.65 58.62 04 Dec 2008 272.74 58.54 273.74 58.54 274.74 58.54 275.74 58.54 276.74 58.54 277.74 58.54 278.74 58.54 279.74 58.54 280.74 58.54 281.74 58.54 282.74 58.54 05 Dec 2008 273.84 58.46 274.84 58.46 275.84 58.46 276.84 58.46 277.84 58.46 278.84 58.46 279.84 58.46 280.84 58.46 281.84 58.46 282.84 58.46 283.84 58.46 06 Dec 2008 274.93 58.40 275.93 58.40 276.93 58.40 277.93 58.40 278.93 58.40 279.93 58.40 280.93 58.40 281.93 58.40 282.93 58.40 283.93 58.40 284.93 58.40 07 Dec 2008 276.02 58.15 277.02 58.15 278.02 58.15 279.02 58.15 280.02 58.15 281.02 58.15 282.02 58.15 283.02 58.15 284.02 58.15 285.02 58.15 286.02 58.15 08 Dec 2008 277.11 58.11 278.11 58.11 279.11 58.11 280.11 58.11 281.11 58.11 282.11 58.11 283.11 58.11 284.11 58.11 285.11 58.11 286.11 58.11 287.11 58.11 09 Dec 2008 278.21 58.08 279.21 58.08 280.21 58.08 281.21 58.08 282.21 58.08 283.21 58.08 284.21 58.08 285.21 58.08 286.21 58.08 287.21 58.08 288.21 58.08 10 Dec 2008 279.30 58.06 280.30 58.06 281.30 58.06 282.30 58.06 283.30 58.06 284.30 58.06 285.30 58.06 286.30 58.06 287.30 58.06 288.30 58.06 289.30 58.06 11 Dec 2008 280.40 58.05 281.40 58.05 282.40 57.98 283.40 58.05 284.40 57.95 285.40 58.02 286.40 57.88 287.40 57.94 288.40 57.79 289.40 57.83 290.40 57.66 12 Dec 2008 281.49 56.64 282.49 56.49 283.49 56.53 284.49 56.39 285.49 56.40 286.49 56.41 287.49 56.22 288.49 56.22 289.49 56.21 290.49 56.19 291.49 56.15 13 Dec 2008 282.59 54.92 283.59 54.91 284.59 54.89 285.59 54.86 286.59 54.76 287.59 54.76 288.59 54.69 289.59 54.61 290.59 54.51 291.59 54.40 292.59 54.27 14 Dec 2008 283.68 53.29 284.68 53.25 285.68 53.20 286.68 52.98 287.68 52.90 288.68 52.89 289.68 52.80 290.68 52.73 291.68 52.52 292.68 52.29 293.68 51.84 15 Dec 2008 284.77 51.41 285.77 51.35 286.77 51.29 287.77 51.24 288.77 51.18 289.77 51.11 290.77 51.05 291.77 50.79 292.77 50.52 293.77 50.25 294.77 49.98 16 Dec 2008 285.87 49.44 286.87 49.38 287.87 49.31 288.87 49.24 289.87 49.17 290.87 49.10 291.87 49.02 292.87 48.94 293.87 48.87 294.87 48.59 295.87 48.31 17 Dec 2008 286.96 47.39 287.96 47.32 288.96 47.24 289.96 47.16 290.96 47.08 291.96 46.99 292.96 46.91 293.96 46.82 294.96 46.93 295.96 46.64 296.96 46.35 18 Dec 2008 288.05 45.26 289.05 45.17 290.05 45.08 291.05 44.99 292.05 44.90 293.05 44.80 294.05 44.71 295.05 44.61 296.05 44.51 297.05 44.41 298.05 44.51 19 Dec 2008 289.15 42.85 290.15 42.75 291.15 42.65 292.15 42.55 293.15 42.45 294.15 42.34 295.15 42.24 296.15 42.13 297.15 42.22 298.15 42.12 299.15 42.01 20 Dec 2008 290.24 40.56 291.24 40.45 292.24 40.35 293.24 40.24 294.24 40.13 295.24 40.02 296.24 39.91 297.24 39.80 298.24 39.69 299.24 39.58 300.24 39.46 21 Dec 2008 291.33 38.02 292.33 37.91 293.33 37.80 294.33 37.69 295.33 37.58 296.33 37.47 297.33 37.15 298.33 37.04 299.33 36.93 300.33 37.01 301.33 36.90 22 Dec 2008 292.42 35.33 293.42 35.22 294.42 35.11 295.42 35.00 296.42 34.89 297.42 34.58 298.42 34.46 299.42 34.35 300.42 34.24 301.42 34.13 302.42 34.02 23 Dec 2008 293.50 32.96 294.50 32.85 295.50 32.54 296.50 32.43 297.50 32.33 298.50 32.22 299.50 31.91 300.50 31.81 301.50 31.70 302.50 31.60 303.50 31.50 24 Dec 2008 294.59 30.60 295.59 30.50 296.59 30.20 297.59 30.10 298.59 29.80 299.59 29.70 300.59 29.60 301.59 29.50 302.59 29.20 303.59 29.11 304.59 29.02 25 Dec 2008 295.67 28.28 296.67 28.19 297.67 27.89 298.67 27.80 299.67 27.51 300.67 27.42 301.67 27.33 302.67 27.04 303.67 26.95 304.67 26.87 305.67 26.78 26 Dec 2008 296.76 26.00 297.76 25.92 298.76 25.63 299.76 25.55 300.76 25.27 301.76 25.19 302.76 25.11 303.76 24.83 304.76 24.75 305.76 24.46 306.76 24.28 27 Dec 2008 297.84 24.17 298.84 23.90 299.84 23.73 300.84 23.37 301.84 23.03 302.84 22.70 303.84 22.38 304.84 22.27 305.84 21.97 306.84 21.89 307.84 21.62 28 Dec 2008 298.92 22.95 299.92 22.67 300.92 22.40 301.92 22.14 302.92 21.90 303.92 21.66 304.92 21.64 305.92 21.42 306.92 21.22 307.92 21.23 308.92 21.04