;;File created using SAA zone 5 
31 Oct 2007 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65 290.99 53.65
01 Nov 2007 281.20 53.59 282.20 53.59 283.20 53.59 284.20 53.59 285.20 53.59 286.20 53.59 287.20 53.59 288.20 53.59 289.20 53.59 290.20 53.59 291.20 53.59
02 Nov 2007 281.42 53.54 282.42 53.54 283.42 53.54 284.42 53.54 285.42 53.54 286.42 53.54 287.42 53.54 288.42 53.54 289.42 53.54 290.42 53.54 291.42 53.54
03 Nov 2007 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50
04 Nov 2007 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46
05 Nov 2007 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43
06 Nov 2007 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41
07 Nov 2007 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40
08 Nov 2007 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19
09 Nov 2007 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40
10 Nov 2007 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42
11 Nov 2007 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45
12 Nov 2007 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49
13 Nov 2007 283.58 53.53 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53
14 Nov 2007 283.76 53.58 284.76 53.58 285.76 53.58 286.76 53.58 287.76 53.58 288.76 53.58 289.76 53.58 290.76 53.58 291.76 53.58 292.76 53.58 293.76 53.58
15 Nov 2007 283.94 53.64 284.94 53.64 285.94 53.64 286.94 53.64 287.94 53.64 288.94 53.64 289.94 53.64 290.94 53.64 291.94 53.64 292.94 53.64 293.94 53.64
16 Nov 2007 284.12 53.69 285.12 53.69 286.12 53.69 287.12 53.69 288.12 53.69 289.12 53.69 290.12 53.69 291.12 53.69 292.12 53.69 293.12 53.69 294.12 53.69
17 Nov 2007 284.30 53.94 285.30 53.94 286.30 53.94 287.30 53.94 288.30 53.94 289.30 53.94 290.30 53.94 291.30 53.94 292.30 53.94 293.30 53.94 294.30 53.94
18 Nov 2007 284.48 53.99 285.48 53.99 286.48 53.99 287.48 53.99 288.48 53.99 289.48 53.99 290.48 53.99 291.48 53.99 292.48 53.99 293.48 53.99 294.48 53.99
19 Nov 2007 284.66 54.03 285.66 54.03 286.66 54.03 287.66 54.03 288.66 54.03 289.66 54.03 290.66 54.03 291.66 54.03 292.66 54.03 293.66 54.03 294.66 54.03
20 Nov 2007 284.83 54.06 285.83 54.06 286.83 54.06 287.83 54.06 288.83 54.06 289.83 54.06 290.83 54.06 291.83 54.06 292.83 54.06 293.83 54.06 294.83 54.06
21 Nov 2007 285.00 54.07 286.00 54.07 287.00 54.07 288.00 54.07 289.00 54.07 290.00 54.07 291.00 54.07 292.00 54.07 293.00 54.07 294.00 54.07 295.00 54.07
22 Nov 2007 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07 291.18 54.07 292.18 54.07 293.18 54.07 294.18 54.07 295.18 54.07
23 Nov 2007 285.35 54.05 286.35 54.05 287.35 54.05 288.35 54.05 289.35 54.05 290.35 54.05 291.35 54.05 292.35 54.05 293.35 54.05 294.35 54.05 295.35 54.05
24 Nov 2007 285.52 54.02 286.52 54.02 287.52 54.02 288.52 54.02 289.52 54.02 290.52 54.02 291.52 54.02 292.52 54.02 293.52 54.02 294.52 54.02 295.52 54.02
25 Nov 2007 285.69 53.98 286.69 53.98 287.69 53.98 288.69 53.98 289.69 53.98 290.69 53.98 291.69 53.98 292.69 53.98 293.69 53.98 294.69 53.98 295.69 53.98
26 Nov 2007 285.86 53.93 286.86 53.93 287.86 53.93 288.86 53.93 289.86 53.93 290.86 53.93 291.86 53.93 292.86 53.93 293.86 53.93 294.86 53.93 295.86 53.93
27 Nov 2007 286.03 53.68 287.03 53.68 288.03 53.68 289.03 53.68 290.03 53.68 291.03 53.68 292.03 53.68 293.03 53.68 294.03 53.68 295.03 53.68 296.03 53.68
28 Nov 2007 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63 290.20 53.63 291.20 53.63 292.20 53.63 293.20 53.63 294.20 53.63 295.20 53.63 296.20 53.63
29 Nov 2007 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57
30 Nov 2007 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52 281.55 53.52 282.55 53.52 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 288.55 53.52 289.55 53.52 290.55 53.52 291.55 53.52 292.55 53.52 293.55 53.52 294.55 53.52 295.55 53.52 296.55 53.52 297.55 53.52 298.55 53.52 299.55 53.52 300.55 53.52 301.55 53.52 302.55 53.52 303.55 53.52 304.55 53.52 305.55 53.52 306.55 53.52
01 Dec 2007 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48 295.72 53.48 296.72 53.48 297.72 53.48 298.72 53.48 299.72 53.48 300.72 53.48 301.72 53.48 302.72 53.48 303.72 53.48 304.72 53.48 305.72 53.48 306.72 53.48
02 Dec 2007 276.89 53.45 277.89 53.45 278.89 53.45 279.89 53.45 280.89 53.45 281.89 53.45 282.89 53.45 283.89 53.45 284.89 53.45 285.89 53.45 286.89 53.45 287.89 53.45 288.89 53.45 289.89 53.45 290.89 53.45 291.89 53.45 292.89 53.45 293.89 53.45 294.89 53.45 295.89 53.45 296.89 53.45 297.89 53.45 298.89 53.45 299.89 53.45 300.89 53.45 301.89 53.45 302.89 53.45 303.89 53.45 304.89 53.45 305.89 53.45 306.89 53.45
03 Dec 2007 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42
04 Dec 2007 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40
05 Dec 2007 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19 307.40 53.19
06 Dec 2007 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40
07 Dec 2007 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41
08 Dec 2007 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 306.92 53.43 307.92 53.43
09 Dec 2007 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46 287.10 53.46 288.10 53.46 289.10 53.46 290.10 53.46 291.10 53.46 292.10 53.46 293.10 53.46 294.10 53.46 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 53.46 307.10 53.46 308.10 53.46
10 Dec 2007 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50 298.02 53.50 299.02 53.50 300.02 53.50 301.02 53.50 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50 309.02 53.50 310.02 53.50 311.02 53.50 312.02 53.50 313.02 53.50 314.02 53.50 315.02 53.50 316.02 53.50
11 Dec 2007 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55 309.15 53.55 310.15 53.55 311.15 53.55 312.15 53.55 313.15 53.55 314.15 53.55 315.15 53.55 316.15 53.55
12 Dec 2007 278.27 53.60 279.27 53.60 280.27 53.60 281.27 53.60 282.27 53.60 283.27 53.60 284.27 53.60 285.27 53.60 286.27 53.60 287.27 53.60 288.27 53.60 289.27 53.60 290.27 53.60 291.27 53.60 292.27 53.60 293.27 53.60 294.27 53.60 295.27 53.60 296.27 53.60 297.27 53.60 298.27 53.60 299.27 53.60 300.27 53.60 301.27 53.60 302.27 53.60 303.27 53.60 304.27 53.60 305.27 53.60 306.27 53.60 307.27 53.60 308.27 53.60 309.27 53.60 310.27 53.60 311.27 53.60 312.27 53.60 313.27 53.60 314.27 53.60 315.27 53.60 316.27 53.60
13 Dec 2007 278.38 53.66 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66 295.38 53.66 296.38 53.66 297.38 53.66 298.38 53.66 299.38 53.66 300.38 53.66 301.38 53.66 302.38 53.66 303.38 53.66 304.38 53.66 305.38 53.66 306.38 53.66 307.38 53.66 308.38 53.66 309.38 53.66 310.38 53.66 311.38 53.66 312.38 53.66 313.38 53.66 314.38 53.66 315.38 53.66 316.38 53.66
14 Dec 2007 278.48 53.71 279.48 53.71 280.48 53.71 281.48 53.71 282.48 53.71 283.48 53.71 284.48 53.71 285.48 53.71 286.48 53.71 287.48 53.71 288.48 53.71 289.48 53.71 290.48 53.71 291.48 53.71 292.48 53.71 293.48 53.71 294.48 53.71 295.48 53.71 296.48 53.71 297.48 53.71 298.48 53.71 299.48 53.71 300.48 53.71 301.48 53.71 302.48 53.71 303.48 53.71 304.48 53.71 305.48 53.71 306.48 53.71 307.48 53.71 308.48 53.71 309.48 53.71 310.48 53.71 311.48 53.71 312.48 53.71 313.48 53.71 314.48 53.71 315.48 53.71 316.48 53.71
15 Dec 2007 278.58 53.96 279.58 53.96 280.58 53.96 281.58 53.96 282.58 53.96 283.58 53.96 284.58 53.96 285.58 53.96 286.58 53.96 287.58 53.96 288.58 53.96 289.58 53.96 290.58 53.96 291.58 53.96 292.58 53.96 293.58 53.96 294.58 53.96 295.58 53.96 296.58 53.96 297.58 53.96 298.58 53.96 299.58 53.96 300.58 53.96 301.58 53.96 302.58 53.96 303.58 53.96 304.58 53.96 305.58 53.96 306.58 53.96 307.58 53.96 308.58 53.96 309.58 53.96 310.58 53.96 311.58 53.96 312.58 53.96 313.58 53.96 314.58 53.96 315.58 53.96 316.58 53.96
16 Dec 2007 278.67 54.01 279.67 54.01 280.67 54.01 281.67 54.01 282.67 54.01 283.67 54.01 284.67 54.01 285.67 54.01 286.67 54.01 287.67 54.01 288.67 54.01 289.67 54.01 290.67 54.01 291.67 54.01 292.67 54.01 293.67 54.01 294.67 54.01 295.67 54.01 296.67 54.01 297.67 54.01 298.67 54.01 299.67 54.01 300.67 54.01 301.67 54.01 302.67 54.01 303.67 54.01 304.67 54.01 305.67 54.01 306.67 54.01 307.67 54.01 308.67 54.01 309.67 54.01 310.67 54.01 311.67 54.01 312.67 54.01 313.67 54.01 314.67 54.01 315.67 54.01 316.67 54.01 317.67 54.01
17 Dec 2007 278.76 54.04 279.76 54.04 280.76 54.04 281.76 54.04 282.76 54.04 283.76 54.04 284.76 54.04 285.76 54.04 286.76 54.04 287.76 54.04 288.76 54.04 289.76 54.04 290.76 54.04 291.76 54.04 292.76 54.04 293.76 54.04 294.76 54.04 295.76 54.04 296.76 54.04 297.76 54.04 298.76 54.04 299.76 54.04 300.76 54.04 301.76 54.04 302.76 54.04 303.76 54.04 304.76 54.04 305.76 54.04 306.76 54.04 307.76 54.04 308.76 54.04 309.76 54.04 310.76 54.04 311.76 54.04 312.76 54.04 313.76 54.04 314.76 54.04 315.76 54.04 316.76 54.04 317.76 54.04
18 Dec 2007 278.82 54.06 279.82 54.06 280.82 54.06 281.82 54.06 282.82 54.06 283.82 54.06 284.82 54.06 285.82 54.06 286.82 54.06 287.82 54.06 288.82 54.06 289.82 54.06 290.82 54.06 291.82 54.06 292.82 54.06 293.82 54.06 294.82 54.06 295.82 54.06 296.82 54.06 297.82 54.06 298.82 54.06 299.82 54.06 300.82 54.06 301.82 54.06 302.82 54.06 303.82 54.06 304.82 54.06 305.82 54.06 306.82 54.06 307.82 54.06 308.82 54.06 309.82 54.06 310.82 54.06 311.82 54.06 312.82 54.06 313.82 54.06 314.82 54.06 315.82 54.06 316.82 54.06 317.82 54.06
19 Dec 2007 278.91 54.07 279.91 54.07 280.91 54.07 281.91 54.07 282.91 54.07 283.91 54.07 284.91 54.07 285.91 54.07 286.91 54.07 287.91 54.07 288.91 54.07 289.91 54.07 290.91 54.07 291.91 54.07 292.91 54.07 293.91 54.07 294.91 54.07 295.91 54.07 296.91 54.07 297.91 54.07 298.91 54.07 299.91 54.07 300.91 54.07 301.91 54.07 302.91 54.07 303.91 54.07 304.91 54.07 305.91 54.07 306.91 54.07 307.91 54.07 308.91 54.07 309.91 54.07 310.91 54.07 311.91 54.07 312.91 54.07 313.91 54.07 314.91 54.07 315.91 54.07 316.91 54.07 317.91 54.07 318.91 54.07
20 Dec 2007 278.95 54.06 279.95 54.06 280.95 54.06 281.95 54.06 282.95 54.06 283.95 54.06 284.95 54.06 285.95 54.06 286.95 54.06 287.95 54.06 288.95 54.06 289.95 54.06 290.95 54.06 291.95 54.06 292.95 54.06 293.95 54.06 294.95 54.06 295.95 54.06 296.95 54.06 297.95 54.06 298.95 54.06 299.95 54.06 300.95 54.06 301.95 54.06 302.95 54.06 303.95 54.06 304.95 54.06 305.95 54.06 306.95 54.06 307.95 54.06 308.95 54.06 309.95 54.06 310.95 54.06 311.95 54.06 312.95 54.06 313.95 54.06 314.95 54.06 315.95 54.06 316.95 54.06 317.95 54.06 318.95 54.06
21 Dec 2007 278.99 54.04 279.99 54.04 280.99 54.04 281.99 54.04 282.99 54.04 283.99 54.04 284.99 54.04 285.99 54.04 286.99 54.04 287.99 54.04 288.99 54.04 289.99 54.04 290.99 54.04 291.99 54.04 292.99 54.04 293.99 54.04 294.99 54.04 295.99 54.04 296.99 54.04 297.99 54.04 298.99 54.04 299.99 54.04 300.99 54.04 301.99 54.04 302.99 54.04 303.99 54.04 304.99 54.04 305.99 54.04 306.99 54.04 307.99 54.04 308.99 54.04 309.99 54.04 310.99 54.04 311.99 54.04 312.99 54.04 313.99 54.04 314.99 54.04 315.99 54.04 316.99 54.04 317.99 54.04 318.99 54.04
22 Dec 2007 279.02 54.01 280.02 54.01 281.02 54.01 282.02 54.01 283.02 54.01 284.02 54.01 285.02 54.01 286.02 54.01 287.02 54.01 288.02 54.01 289.02 54.01 290.02 54.01 291.02 54.01 292.02 54.01 293.02 54.01 294.02 54.01 295.02 54.01 296.02 54.01 297.02 54.01 298.02 54.01 299.02 54.01 300.02 54.01 301.02 54.01 302.02 54.01 303.02 54.01 304.02 54.01 305.02 54.01 306.02 54.01 307.02 54.01 308.02 54.01 309.02 54.01 310.02 54.01 311.02 54.01 312.02 54.01 313.02 54.01 314.02 54.01 315.02 54.01 316.02 54.01 317.02 54.01 318.02 54.01 319.02 54.01 320.02 54.01 321.02 54.01
23 Dec 2007 279.03 53.97 280.03 53.97 281.03 53.97 282.03 53.97 283.03 53.97 284.03 53.97 285.03 53.97 286.03 53.97 287.03 53.97 288.03 53.97 289.03 53.97 290.03 53.97 291.03 53.97 292.03 53.97 293.03 53.97 294.03 53.97 295.03 53.97 296.03 53.97 297.03 53.97 298.03 53.97 299.03 53.97 300.03 53.97 301.03 53.97 302.03 53.97 303.03 53.97 304.03 53.97 305.03 53.97 306.03 53.97 307.03 53.97 308.03 53.97 309.03 53.97 310.03 53.97 311.03 53.97 312.03 53.97 313.03 53.97 314.03 53.97 315.03 53.97 316.03 53.97 317.03 53.97 318.03 53.97 319.03 53.97 320.03 53.97 321.03 53.97
24 Dec 2007 279.03 53.72 280.03 53.72 281.03 53.72 282.03 53.72 283.03 53.72 284.03 53.72 285.03 53.72 286.03 53.72 287.03 53.72 288.03 53.72 289.03 53.72 290.03 53.72 291.03 53.72 292.03 53.72 293.03 53.72 294.03 53.72 295.03 53.72 296.03 53.72 297.03 53.72 298.03 53.72 299.03 53.72 300.03 53.72 301.03 53.72 302.03 53.72 303.03 53.72 304.03 53.72 305.03 53.72 306.03 53.72 307.03 53.72 308.03 53.72 309.03 53.72 310.03 53.72 311.03 53.72 312.03 53.72 313.03 53.72 314.03 53.72 315.03 53.72 316.03 53.72 317.03 53.72 318.03 53.72 319.03 53.72 320.03 53.72 321.03 53.72
25 Dec 2007 279.01 53.66 280.01 53.66 281.01 53.66 282.01 53.66 283.01 53.66 284.01 53.66 285.01 53.66 286.01 53.66 287.01 53.66 288.01 53.66 289.01 53.66 290.01 53.66 291.01 53.66 292.01 53.66 293.01 53.66 294.01 53.66 295.01 53.66 296.01 53.66 297.01 53.66 298.01 53.66 299.01 53.66 300.01 53.66 301.01 53.66 302.01 53.66 303.01 53.66 304.01 53.66 305.01 53.66 306.01 53.66 307.01 53.66 308.01 53.66 309.01 53.66 310.01 53.66 311.01 53.66 312.01 53.66 313.01 53.66 314.01 53.66 315.01 53.66 316.01 53.66 317.01 53.66 318.01 53.66 319.01 53.66 320.01 53.66
26 Dec 2007 278.97 53.61 279.97 53.61 280.97 53.61 281.97 53.61 282.97 53.61 283.97 53.61 284.97 53.61 285.97 53.61 286.97 53.61 287.97 53.61 288.97 53.61 289.97 53.61 290.97 53.61 291.97 53.61 292.97 53.61 293.97 53.61 294.97 53.61 295.97 53.61 296.97 53.61 297.97 53.61 298.97 53.61 299.97 53.61 300.97 53.61 301.97 53.61 302.97 53.61 303.97 53.61 304.97 53.61 305.97 53.61 306.97 53.61 307.97 53.61 308.97 53.61 309.97 53.61 310.97 53.61 311.97 53.61 312.97 53.61 313.97 53.61 314.97 53.61 315.97 53.61 316.97 53.61 317.97 53.61 318.97 53.61 319.97 53.61 320.97 53.61
27 Dec 2007 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55 309.91 53.55 310.91 53.55 311.91 53.55 312.91 53.55 313.91 53.55 314.91 53.55 315.91 53.55 316.91 53.55 317.91 53.55 318.91 53.55 319.91 53.55 320.91 53.55
28 Dec 2007 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51 284.83 53.51 285.83 53.51 286.83 53.51 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51 298.83 53.51 299.83 53.51 300.83 53.51 301.83 53.51 302.83 53.51 303.83 53.51 304.83 53.51 305.83 53.51 306.83 53.51 307.83 53.51 308.83 53.51 309.83 53.51 310.83 53.51 311.83 53.51 312.83 53.51 313.83 53.51 314.83 53.51 315.83 53.51 316.83 53.51 317.83 53.51 318.83 53.51 319.83 53.51
29 Dec 2007 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47
30 Dec 2007 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43
31 Dec 2007 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41 319.42 53.41
01 Jan 2008 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40
02 Jan 2008 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19 310.00 53.19 311.00 53.19 312.00 53.19 313.00 53.19 314.00 53.19 315.00 53.19 316.00 53.19 317.00 53.19 318.00 53.19 319.00 53.19 320.00 53.19
03 Jan 2008 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40
04 Jan 2008 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42 314.44 53.42 315.44 53.42 316.44 53.42 317.44 53.42 318.44 53.42 319.44 53.42
05 Jan 2008 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45 318.10 53.45 319.10 53.45 320.10 53.45
06 Jan 2008 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48 309.02 53.48 310.02 53.48 311.02 53.48 312.02 53.48 313.02 53.48 314.02 53.48 315.02 53.48 316.02 53.48 317.02 53.48 318.02 53.48 319.02 53.48
07 Jan 2008 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 295.29 53.52 296.29 53.52 297.29 53.52 298.29 53.52 299.29 53.52 300.29 53.52 301.29 53.52 302.29 53.52 303.29 53.52 304.29 53.52 305.29 53.52 306.29 53.52 307.29 53.52 308.29 53.52 309.29 53.52 310.29 53.52 311.29 53.52 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52 317.29 53.52 318.29 53.52 319.29 53.52
08 Jan 2008 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57 307.58 53.57 308.58 53.57 309.58 53.57 310.58 53.57 311.58 53.57 312.58 53.57 313.58 53.57 314.58 53.57 315.58 53.57 316.58 53.57 317.58 53.57 318.58 53.57 319.58 53.57
09 Jan 2008 279.57 53.63 280.57 53.63 281.57 53.63 282.57 53.63 283.57 53.63 284.57 53.63 285.57 53.63 286.57 53.63 287.57 53.63 288.57 53.63 289.57 53.63 290.57 53.63 291.57 53.63 292.57 53.63 293.57 53.63 294.57 53.63 295.57 53.63 296.57 53.63 297.57 53.63 298.57 53.63 299.57 53.63 300.57 53.63 301.57 53.63 302.57 53.63 303.57 53.63 304.57 53.63 305.57 53.63 306.57 53.63 307.57 53.63 308.57 53.63 309.57 53.63 310.57 53.63 311.57 53.63 312.57 53.63 313.57 53.63 314.57 53.63 315.57 53.63 316.57 53.63 317.57 53.63 318.57 53.63 319.57 53.63
10 Jan 2008 279.87 53.68 280.87 53.68 281.87 53.68 282.87 53.68 283.87 53.68 284.87 53.68 285.87 53.68 286.87 53.68 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 295.87 53.68 296.87 53.68 297.87 53.68 298.87 53.68 299.87 53.68 300.87 53.68 301.87 53.68 302.87 53.68 303.87 53.68 304.87 53.68 305.87 53.68 306.87 53.68 307.87 53.68 308.87 53.68 309.87 53.68 310.87 53.68 311.87 53.68 312.87 53.68 313.87 53.68 314.87 53.68 315.87 53.68 316.87 53.68 317.87 53.68 318.87 53.68 319.87 53.68
11 Jan 2008 280.18 53.93 281.18 53.93 282.18 53.93 283.18 53.93 284.18 53.93 285.18 53.93 286.18 53.93 287.18 53.93 288.18 53.93 289.18 53.93 290.18 53.93 291.18 53.93 292.18 53.93 293.18 53.93 294.18 53.93 295.18 53.93 296.18 53.93 297.18 53.93 298.18 53.93 299.18 53.93 300.18 53.93 301.18 53.93 302.18 53.93 303.18 53.93 304.18 53.93 305.18 53.93 306.18 53.93 307.18 53.93 308.18 53.93 309.18 53.93 310.18 53.93 311.18 53.93 312.18 53.93 313.18 53.93 314.18 53.93 315.18 53.93 316.18 53.93 317.18 53.93 318.18 53.93 319.18 53.93 320.18 53.93
12 Jan 2008 281.13 53.98 282.13 53.98 283.13 53.98 284.13 53.98 285.13 53.98 286.13 53.98 287.13 53.98 288.13 53.98 289.13 53.98 290.13 53.98 291.13 53.98 292.13 53.98 293.13 53.98 294.13 53.98 295.13 53.98 296.13 53.98 297.13 53.98 298.13 53.98 299.13 53.98 300.13 53.98 301.13 53.98 302.13 53.98 303.13 53.98 304.13 53.98 305.13 53.98 306.13 53.98 307.13 53.98 308.13 53.98 309.13 53.98 310.13 53.98 311.13 53.98 312.13 53.98 313.13 53.98 314.13 53.98 315.13 53.98 316.13 53.98 317.13 53.98 318.13 53.98 319.13 53.98 320.13 53.98
13 Jan 2008 281.46 54.02 282.46 54.02 283.46 54.02 284.46 54.02 285.46 54.02 286.46 54.02 287.46 54.02 288.46 54.02 289.46 54.02 290.46 54.02 291.46 54.02 292.46 54.02 293.46 54.02 294.46 54.02 295.46 54.02 296.46 54.02 297.46 54.02 298.46 54.02 299.46 54.02 300.46 54.02 301.46 54.02 302.46 54.02 303.46 54.02 304.46 54.02 305.46 54.02 306.46 54.02 307.46 54.02 308.46 54.02 309.46 54.02 310.46 54.02 311.46 54.02 312.46 54.02 313.46 54.02 314.46 54.02 315.46 54.02 316.46 54.02 317.46 54.02 318.46 54.02 319.46 54.02 320.46 54.02
14 Jan 2008 281.81 54.05 282.81 54.05 283.81 54.05 284.81 54.05 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05 292.81 54.05 293.81 54.05 294.81 54.05 295.81 54.05 296.81 54.05 297.81 54.05 298.81 54.05 299.81 54.05 300.81 54.05 301.81 54.05 302.81 54.05 303.81 54.05 304.81 54.05 305.81 54.05 306.81 54.05 307.81 54.05 308.81 54.05 309.81 54.05 310.81 54.05 311.81 54.05 312.81 54.05 313.81 54.05 314.81 54.05 315.81 54.05 316.81 54.05 317.81 54.05 318.81 54.05 319.81 54.05 320.81 54.05
15 Jan 2008 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07 287.92 54.07 288.92 54.07 289.92 54.07 290.92 54.07 291.92 54.07 292.92 54.07 293.92 54.07 294.92 54.07 295.92 54.07 296.92 54.07 297.92 54.07 298.92 54.07 299.92 54.07 300.92 54.07 301.92 54.07 302.92 54.07 303.92 54.07 304.92 54.07 305.92 54.07 306.92 54.07 307.92 54.07 308.92 54.07 309.92 54.07 310.92 54.07 311.92 54.07 312.92 54.07 313.92 54.07 314.92 54.07 315.92 54.07 316.92 54.07 317.92 54.07 318.92 54.07 319.92 54.07 320.92 54.07
16 Jan 2008 282.29 54.07 283.29 54.07 284.29 54.07 285.29 54.07 286.29 54.07 287.29 54.07 288.29 54.07 289.29 54.07 290.29 54.07 291.29 54.07 292.29 54.07 293.29 54.07 294.29 54.07 295.29 54.07 296.29 54.07 297.29 54.07 298.29 54.07 299.29 54.07 300.29 54.07 301.29 54.07 302.29 54.07 303.29 54.07 304.29 54.07 305.29 54.07 306.29 54.07 307.29 54.07 308.29 54.07 309.29 54.07 310.29 54.07 311.29 54.07 312.29 54.07 313.29 54.07 314.29 54.07 315.29 54.07 316.29 54.07 317.29 54.07 318.29 54.07 319.29 54.07 320.29 54.07 321.29 54.07
17 Jan 2008 282.48 54.06 283.48 54.06 284.48 54.06 285.48 54.06 286.48 54.06 287.48 54.06 288.48 54.06 289.48 54.06 290.48 54.06 291.48 54.06 292.48 54.06 293.48 54.06 294.48 54.06 295.48 54.06 296.48 54.06 297.48 54.06 298.48 54.06 299.48 54.06 300.48 54.06 301.48 54.06 302.48 54.06 303.48 54.06 304.48 54.06 305.48 54.06 306.48 54.06 307.48 54.06 308.48 54.06 309.48 54.06 310.48 54.06 311.48 54.06 312.48 54.06 313.48 54.06 314.48 54.06 315.48 54.06 316.48 54.06 317.48 54.06 318.48 54.06 319.48 54.06 320.48 54.06 321.48 54.06 322.48 54.06
18 Jan 2008 282.88 54.03 283.88 54.03 284.88 54.03 285.88 54.03 286.88 54.03 287.88 54.03 288.88 54.03 289.88 54.03 290.88 54.03 291.88 54.03 292.88 54.03 293.88 54.03 294.88 54.03 295.88 54.03 296.88 54.03 297.88 54.03 298.88 54.03 299.88 54.03 300.88 54.03 301.88 54.03 302.88 54.03 303.88 54.03 304.88 54.03 305.88 54.03 306.88 54.03 307.88 54.03 308.88 54.03 309.88 54.03 310.88 54.03 311.88 54.03 312.88 54.03 313.88 54.03 314.88 54.03 315.88 54.03 316.88 54.03 317.88 54.03 318.88 54.03 319.88 54.03 320.88 54.03 321.88 54.03 322.88 54.03
19 Jan 2008 283.29 53.99 284.29 53.99 285.29 53.99 286.29 53.99 287.29 53.99 288.29 53.99 289.29 53.99 290.29 53.99 291.29 53.99 292.29 53.99 293.29 53.99 294.29 53.99 295.29 53.99 296.29 53.99 297.29 53.99 298.29 53.99 299.29 53.99 300.29 53.99 301.29 53.99 302.29 53.99 303.29 53.99 304.29 53.99 305.29 53.99 306.29 53.99 307.29 53.99 308.29 53.99 309.29 53.99 310.29 53.99 311.29 53.99 312.29 53.99 313.29 53.99 314.29 53.99 315.29 53.99 316.29 53.99 317.29 53.99 318.29 53.99 319.29 53.99 320.29 53.99 321.29 53.99 322.29 53.99 323.29 53.99
20 Jan 2008 283.13 53.94 284.13 53.94 285.13 53.94 286.13 53.94 287.13 53.94 288.13 53.94 289.13 53.94 290.13 53.94 291.13 53.94 292.13 53.94 293.13 53.94 294.13 53.94 295.13 53.94 296.13 53.94 297.13 53.94 298.13 53.94 299.13 53.94 300.13 53.94 301.13 53.94 302.13 53.94 303.13 53.94 304.13 53.94 305.13 53.94 306.13 53.94 307.13 53.94 308.13 53.94 309.13 53.94 310.13 53.94 311.13 53.94 312.13 53.94 313.13 53.94 314.13 53.94 315.13 53.94 316.13 53.94 317.13 53.94 318.13 53.94 319.13 53.94 320.13 53.94 321.13 53.94 322.13 53.94 323.13 53.94 324.13 53.94
21 Jan 2008 283.58 53.69 284.58 53.69 285.58 53.69 286.58 53.69 287.58 53.69 288.58 53.69 289.58 53.69 290.58 53.69 291.58 53.69 292.58 53.69 293.58 53.69 294.58 53.69 295.58 53.69 296.58 53.69 297.58 53.69 298.58 53.69 299.58 53.69 300.58 53.69 301.58 53.69 302.58 53.69 303.58 53.69 304.58 53.69 305.58 53.69 306.58 53.69 307.58 53.69 308.58 53.69 309.58 53.69 310.58 53.69 311.58 53.69 312.58 53.69 313.58 53.69 314.58 53.69 315.58 53.69 316.58 53.69 317.58 53.69 318.58 53.69 319.58 53.69 320.58 53.69 321.58 53.69 322.58 53.69 323.58 53.69 324.58 53.69
22 Jan 2008 284.05 53.64 285.05 53.64 286.05 53.64 287.05 53.64 288.05 53.64 289.05 53.64 290.05 53.64 291.05 53.64 292.05 53.64 293.05 53.64 294.05 53.64 295.05 53.64 296.05 53.64 297.05 53.64 298.05 53.64 299.05 53.64 300.05 53.64 301.05 53.64 302.05 53.64 303.05 53.64 304.05 53.64 305.05 53.64 306.05 53.64 307.05 53.64 308.05 53.64 309.05 53.64 310.05 53.64 311.05 53.64 312.05 53.64 313.05 53.64 314.05 53.64 315.05 53.64 316.05 53.64 317.05 53.64 318.05 53.64 319.05 53.64 320.05 53.64 321.05 53.64 322.05 53.64 323.05 53.64 324.05 53.64 325.05 53.64
23 Jan 2008 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58 303.65 53.58 304.65 53.58 305.65 53.58 306.65 53.58 307.65 53.58 308.65 53.58 309.65 53.58 310.65 53.58 311.65 53.58 312.65 53.58 313.65 53.58 314.65 53.58 315.65 53.58 316.65 53.58 317.65 53.58 318.65 53.58 319.65 53.58 320.65 53.58 321.65 53.58 322.65 53.58 323.65 53.58 324.65 53.58 325.65 53.58 326.65 53.58
24 Jan 2008 284.16 53.13 285.16 53.13 286.16 53.13 287.16 53.13 288.16 53.13 289.16 53.13 290.16 53.13 291.16 53.13 292.16 53.13 293.16 53.13 294.16 53.13 295.16 53.13 296.16 53.13 297.16 53.13 298.16 53.13 299.16 53.13 300.16 53.13 301.16 53.13 302.16 53.13 303.16 53.13 304.16 53.13 305.16 53.13 306.16 53.13 307.16 53.13 308.16 53.13 309.16 53.13 310.16 53.13 311.16 53.13 312.16 53.13 313.16 53.13 314.16 53.13 315.16 53.13 316.16 53.13 317.16 53.13 318.16 53.13 319.16 53.13 320.16 53.13 321.16 53.13 322.16 53.13 323.16 53.13 324.16 53.13 325.16 53.13 326.16 53.13 327.16 53.13
25 Jan 2008 284.70 52.69 285.70 52.69 286.70 52.69 287.70 52.69 288.70 52.69 289.70 52.69 290.70 52.69 291.70 52.69 292.70 52.69 293.70 52.69 294.70 52.69 295.70 52.69 296.70 52.69 297.70 52.69 298.70 52.69 299.70 52.69 300.70 52.69 301.70 52.69 302.70 52.69 303.70 52.69 304.70 52.69 305.70 52.69 306.70 52.69 307.70 52.69 308.70 52.69 309.70 52.69 310.70 52.69 311.70 52.69 312.70 52.69 313.70 52.69 314.70 52.69 315.70 52.69 316.70 52.69 317.70 52.69 318.70 52.69 319.70 52.69 320.70 52.69 321.70 52.69 322.70 52.69 323.70 52.69 324.70 52.69 325.70 52.69 326.70 52.69 327.70 52.69
26 Jan 2008 284.06 52.45 285.06 52.45 286.06 52.45 287.06 52.45 288.06 52.45 289.06 52.45 290.06 52.45 291.06 52.45 292.06 52.45 293.06 52.45 294.06 52.45 295.06 52.45 296.06 52.45 297.06 52.45 298.06 52.45 299.06 52.45 300.06 52.45 301.06 52.45 302.06 52.45 303.06 52.45 304.06 52.45 305.06 52.45 306.06 52.45 307.06 52.45 308.06 52.45 309.06 52.45 310.06 52.45 311.06 52.45 312.06 52.45 313.06 52.45 314.06 52.45 315.06 52.45 316.06 52.45 317.06 52.45 318.06 52.45 319.06 52.45 320.06 52.45 321.06 52.45 322.06 52.45 323.06 52.45 324.06 52.45 325.06 52.45 326.06 52.45 327.06 52.45 328.06 52.45 329.06 52.45
27 Jan 2008 284.66 52.22 285.66 52.22 286.66 52.22 287.66 52.22 288.66 52.22 289.66 52.22 290.66 52.22 291.66 52.22 292.66 52.22 293.66 52.22 294.66 52.22 295.66 52.22 296.66 52.22 297.66 52.22 298.66 52.22 299.66 52.22 300.66 52.22 301.66 52.22 302.66 52.22 303.66 52.22 304.66 52.22 305.66 52.22 306.66 52.22 307.66 52.22 308.66 52.22 309.66 52.22 310.66 52.22 311.66 52.22 312.66 52.22 313.66 52.22 314.66 52.22 315.66 52.22 316.66 52.22 317.66 52.22 318.66 52.22 319.66 52.22 320.66 52.22 321.66 52.22 322.66 52.22 323.66 52.22 324.66 52.22 325.66 52.22 326.66 52.22 327.66 52.22 328.66 52.22 329.66 52.22
28 Jan 2008 285.30 52.00 286.30 52.00 287.30 52.00 288.30 52.00 289.30 52.00 290.30 52.00 291.30 52.00 292.30 52.00 293.30 52.00 294.30 52.00 295.30 52.00 296.30 52.00 297.30 52.00 298.30 52.00 299.30 52.00 300.30 52.00 301.30 52.00 302.30 52.00 303.30 52.00 304.30 52.00 305.30 52.00 306.30 52.00 307.30 52.00 308.30 52.00 309.30 52.00 310.30 52.00 311.30 52.00 312.30 52.00 313.30 52.00 314.30 52.00 315.30 52.00 316.30 52.00 317.30 52.00 318.30 52.00 319.30 52.00 320.30 52.00 321.30 52.00 322.30 52.00 323.30 52.00 324.30 52.00 325.30 52.00 326.30 52.00 327.30 52.00 328.30 52.00 329.30 52.00 330.30 52.00
29 Jan 2008 284.29 51.80 285.29 51.80 286.29 51.80 287.29 51.80 288.29 51.80 289.29 51.80 290.29 51.80 291.29 51.80 292.29 51.80 293.29 51.80 294.29 51.80 295.29 51.80 296.29 51.80 297.29 51.80 298.29 51.80 299.29 51.80 300.29 51.80 301.29 51.80 302.29 51.80 303.29 51.80 304.29 51.80 305.29 51.80 306.29 51.80 307.29 51.80 308.29 51.80 309.29 51.80 310.29 51.80 311.29 51.80 312.29 51.80 313.29 51.80 314.29 51.80 315.29 51.80 316.29 51.80 317.29 51.80 318.29 51.80 319.29 51.80 320.29 51.80 321.29 51.80 322.29 51.80 323.29 51.80 324.29 51.80 325.29 51.80 326.29 51.80 327.29 51.80 328.29 51.80 329.29 51.80 330.29 51.80 331.29 51.80 332.29 51.80
30 Jan 2008 285.00 51.80 286.00 51.80 287.00 51.80 288.00 51.80 289.00 51.80 290.00 51.80 291.00 51.80 292.00 51.80 293.00 51.80 294.00 51.80 295.00 51.80 296.00 51.80 297.00 51.80 298.00 51.80 299.00 51.80 300.00 51.80 301.00 51.80 302.00 51.80 303.00 51.80 304.00 51.80 305.00 51.80 306.00 51.80 307.00 51.80 308.00 51.80 309.00 51.80 310.00 51.80 311.00 51.80 312.00 51.80 313.00 51.80 314.00 51.80 315.00 51.80 316.00 51.80 317.00 51.80 318.00 51.80 319.00 51.80 320.00 51.80 321.00 51.80 322.00 51.80 323.00 51.80 324.00 51.80 325.00 51.80 326.00 51.80 327.00 51.80 328.00 51.80 329.00 51.80 330.00 51.80 331.00 51.80 332.00 51.80 333.00 51.80
31 Jan 2008 285.75 51.61 286.75 51.61 287.75 51.61 288.75 51.61 289.75 51.61 290.75 51.61 291.75 51.61 292.75 51.61 293.75 51.61 294.75 51.61 295.75 51.61 296.75 51.61 297.75 51.61 298.75 51.61 299.75 51.61 300.75 51.61 301.75 51.61 302.75 51.61 303.75 51.61 304.75 51.61 305.75 51.61 306.75 51.61 307.75 51.61 308.75 51.61 309.75 51.61 310.75 51.61 311.75 51.61 312.75 51.61 313.75 51.61 314.75 51.61 315.75 51.61 316.75 51.61 317.75 51.61 318.75 51.61 319.75 51.61 320.75 51.61 321.75 51.61 322.75 51.61 323.75 51.61 324.75 51.61 325.75 51.61 326.75 51.61 327.75 51.61 328.75 51.61 329.75 51.61 330.75 51.61 331.75 51.61 332.75 51.61 333.75 51.61
01 Feb 2008 286.55 51.63 287.55 51.63 288.55 51.63 289.55 51.63 290.55 51.63 291.55 51.63 292.55 51.63 293.55 51.63 294.55 51.63 295.55 51.63 296.55 51.63 297.55 51.63 298.55 51.63 299.55 51.63 300.55 51.63 301.55 51.63 302.55 51.63 303.55 51.63 304.55 51.63 305.55 51.63 306.55 51.63 307.55 51.63 308.55 51.63 309.55 51.63 310.55 51.63 311.55 51.63 312.55 51.63 313.55 51.63 314.55 51.63 315.55 51.63 316.55 51.63 317.55 51.63 318.55 51.63 319.55 51.63 320.55 51.63 321.55 51.63 322.55 51.63 323.55 51.63 324.55 51.63 325.55 51.63 326.55 51.63 327.55 51.63 328.55 51.63 329.55 51.63 330.55 51.63 331.55 51.63 332.55 51.63 333.55 51.63 334.55 51.63
02 Feb 2008 285.03 51.66 286.03 51.66 287.03 51.66 288.03 51.66 289.03 51.66 290.03 51.66 291.03 51.66 292.03 51.66 293.03 51.66 294.03 51.66 295.03 51.66 296.03 51.66 297.03 51.66 298.03 51.66 299.03 51.66 300.03 51.66 301.03 51.66 302.03 51.66 303.03 51.66 304.03 51.66 305.03 51.66 306.03 51.66 307.03 51.66 308.03 51.66 309.03 51.66 310.03 51.66 311.03 51.66 312.03 51.66 313.03 51.66 314.03 51.66 315.03 51.66 316.03 51.66 317.03 51.66 318.03 51.66 319.03 51.66 320.03 51.66 321.03 51.66 322.03 51.66 323.03 51.66 324.03 51.66 325.03 51.66 326.03 51.66 327.03 51.66 328.03 51.66 329.03 51.66 330.03 51.66 331.03 51.66 332.03 51.66 333.03 51.66 334.03 51.66 335.03 51.66 336.03 51.66 337.03 51.66 338.03 51.66
03 Feb 2008 285.94 51.70 286.94 51.70 287.94 51.70 288.94 51.70 289.94 51.70 290.94 51.70 291.94 51.70 292.94 51.70 293.94 51.70 294.94 51.70 295.94 51.70 296.94 51.70 297.94 51.70 298.94 51.70 299.94 51.70 300.94 51.70 301.94 51.70 302.94 51.70 303.94 51.70 304.94 51.70 305.94 51.70 306.94 51.70 307.94 51.70 308.94 51.70 309.94 51.70 310.94 51.70 311.94 51.70 312.94 51.70 313.94 51.70 314.94 51.70 315.94 51.70 316.94 51.70 317.94 51.70 318.94 51.70 319.94 51.70 320.94 51.70 321.94 51.70 322.94 51.70 323.94 51.70 324.94 51.70 325.94 51.70 326.94 51.70 327.94 51.70 328.94 51.70 329.94 51.70 330.94 51.70 331.94 51.70 332.94 51.70 333.94 51.70 334.94 51.70 335.94 51.70 336.94 51.70 337.94 51.70 338.94 51.70
04 Feb 2008 286.92 51.74 287.92 51.74 288.92 51.74 289.92 51.74 290.92 51.74 291.92 51.74 292.92 51.74 293.92 51.74 294.92 51.74 295.92 51.74 296.92 51.74 297.92 51.74 298.92 51.74 299.92 51.74 300.92 51.74 301.92 51.74 302.92 51.74 303.92 51.74 304.92 51.74 305.92 51.74 306.92 51.74 307.92 51.74 308.92 51.74 309.92 51.74 310.92 51.74 311.92 51.74 312.92 51.74 313.92 51.74 314.92 51.74 315.92 51.74 316.92 51.74 317.92 51.74 318.92 51.74 319.92 51.74 320.92 51.74 321.92 51.74 322.92 51.74 323.92 51.74 324.92 51.74 325.92 51.74 326.92 51.74 327.92 51.74 328.92 51.74 329.92 51.74 330.92 51.74 331.92 51.74 332.92 51.74 333.92 51.74 334.92 51.74 335.92 51.74 336.92 51.74 337.92 51.74 338.92 51.74 339.92 51.74
05 Feb 2008 284.80 51.79 285.80 51.79 286.80 51.79 287.80 51.79 288.80 51.79 289.80 51.79 290.80 51.79 291.80 51.79 292.80 51.79 293.80 51.79 294.80 51.79 295.80 51.79 296.80 51.79 297.80 51.79 298.80 51.79 299.80 51.79 300.80 51.79 301.80 51.79 302.80 51.79 303.80 51.79 304.80 51.79 305.80 51.79 306.80 51.79 307.80 51.79 308.80 51.79 309.80 51.79 310.80 51.79 311.80 51.79 312.80 51.79 313.80 51.79 314.80 51.79 315.80 51.79 316.80 51.79 317.80 51.79 318.80 51.79 319.80 51.79 320.80 51.79 321.80 51.79 322.80 51.79 323.80 51.79 324.80 51.79 325.80 51.79 326.80 51.79 327.80 51.79 328.80 51.79 329.80 51.79 330.80 51.79 331.80 51.79 332.80 51.79 333.80 51.79 334.80 51.79 335.80 51.79 336.80 51.79 337.80 51.79 338.80 51.79 339.80 51.79 340.80 51.79 341.80 51.79 342.80 51.79 343.80 51.79 344.80 51.79
06 Feb 2008 285.94 51.85 286.94 51.85 287.94 51.85 288.94 51.85 289.94 51.85 290.94 51.85 291.94 51.85 292.94 51.85 293.94 51.85 294.94 51.85 295.94 51.85 296.94 51.85 297.94 51.85 298.94 51.85 299.94 51.85 300.94 51.85 301.94 51.85 302.94 51.85 303.94 51.85 304.94 51.85 305.94 51.85 306.94 51.85 307.94 51.85 308.94 51.85 309.94 51.85 310.94 51.85 311.94 51.85 312.94 51.85 313.94 51.85 314.94 51.85 315.94 51.85 316.94 51.85 317.94 51.85 318.94 51.85 319.94 51.85 320.94 51.85 321.94 51.85 322.94 51.85 323.94 51.85 324.94 51.85 325.94 51.85 326.94 51.85 327.94 51.85 328.94 51.85 329.94 51.85 330.94 51.85 331.94 51.85 332.94 51.85 333.94 51.85 334.94 51.85 335.94 51.85 336.94 51.85 337.94 51.85 338.94 51.85 339.94 51.85 340.94 51.85 341.94 51.85 342.94 51.85 343.94 51.85 344.94 51.85
07 Feb 2008 287.16 51.90 288.16 51.90 289.16 51.90 290.16 51.90 291.16 51.90 292.16 51.90 293.16 51.90 294.16 51.90 295.16 51.90 296.16 51.90 297.16 51.90 298.16 51.90 299.16 51.90 300.16 51.90 301.16 51.90 302.16 51.90 303.16 51.90 304.16 51.90 305.16 51.90 306.16 51.90 307.16 51.90 308.16 51.90 309.16 51.90 310.16 51.90 311.16 51.90 312.16 51.90 313.16 51.90 314.16 51.90 315.16 51.90 316.16 51.90 317.16 51.90 318.16 51.90 319.16 51.90 320.16 51.90 321.16 51.90 322.16 51.90 323.16 51.90 324.16 51.90 325.16 51.90 326.16 51.90 327.16 51.90 328.16 51.90 329.16 51.90 330.16 51.90 331.16 44.65 332.16 44.00 333.16 43.35 334.16 42.68 335.16 42.40 336.16 42.11 337.16 41.82 338.16 41.52 342.16 51.90 343.16 51.90 344.16 51.90 345.16 40.53 346.16 40.49 347.16 40.47
08 Feb 2008 288.48 51.95 289.48 51.95 290.48 51.95 291.48 51.95 292.48 51.95 293.48 51.95 294.48 51.95 295.48 51.95 296.48 51.95 297.48 51.95 298.48 51.95 299.48 51.95 300.48 51.95 301.48 51.95 302.48 51.95 303.48 51.95 304.48 51.95 305.48 51.95 306.48 51.95 307.48 51.95 308.48 51.95 309.48 51.95 310.48 51.95 311.48 51.95 312.48 51.95 313.48 51.95 314.48 51.95 315.48 51.95 316.48 51.95 317.48 51.95 318.48 51.95 319.48 51.95 320.48 51.95 321.48 51.95 322.48 51.95 323.48 51.95 324.48 51.95 325.48 51.95 326.48 51.95 327.48 51.95 328.48 37.54 329.48 36.96 330.48 36.37 331.48 35.77 332.48 35.15 333.48 34.52 334.48 34.28 335.48 34.03 336.48 33.77 337.48 33.51 338.48 33.24 339.48 33.16 340.48 32.89 343.48 51.95 344.48 51.95 345.48 51.95 346.48 51.95 347.48 51.95
09 Feb 2008 289.92 52.00 290.92 52.00 291.92 52.00 292.92 52.00 293.92 52.00 294.92 52.00 295.92 52.00 296.92 52.00 297.92 52.00 298.92 52.00 299.92 52.00 300.92 52.00 301.92 52.00 302.92 52.00 303.92 52.00 304.92 52.00 305.92 52.00 306.92 52.00 307.92 52.00 308.92 52.00 309.92 52.00 310.92 52.00 311.92 52.00 312.92 52.00 313.92 52.00 314.92 52.00 315.92 52.00 316.92 52.00 317.92 52.00 318.92 52.00 319.92 52.00 320.92 52.00 321.92 52.00 322.92 52.00 323.92 41.21 324.92 40.76 325.92 40.30 326.92 39.82 327.92 39.33 328.92 38.82 329.92 38.30 330.92 37.77 331.92 37.23 332.92 36.67 333.92 36.10 334.92 35.52 335.92 34.93 336.92 34.53 337.92 34.12 338.92 33.90 339.92 33.47 340.92 33.44 341.92 33.21 342.92 32.98 345.92 52.00 346.92 52.00 347.92 52.00 348.92 52.00
10 Feb 2008 291.49 52.04 292.49 52.04 293.49 52.04 294.49 52.04 295.49 52.04 296.49 52.04 297.49 52.04 298.49 52.04 299.49 52.04 300.49 52.04 301.49 52.04 302.49 52.04 303.49 52.04 304.49 52.04 305.49 52.04 306.49 52.04 307.49 52.04 308.49 52.04 309.49 52.04 310.49 52.04 311.49 52.04 312.49 52.04 313.49 52.04 314.49 52.04 315.49 52.04 316.49 52.04 317.49 52.04 318.49 52.04 319.49 44.10 320.49 43.74 321.49 43.37 322.49 42.99 323.49 42.60 324.49 42.20 325.49 41.79 326.49 41.36 327.49 40.93 328.49 40.48 329.49 40.02 330.49 39.55 331.49 39.06 332.49 38.57 333.49 38.06 334.49 37.54 335.49 37.00 336.49 36.46 337.49 35.91 338.49 35.34 339.49 34.77 340.49 34.39 341.49 34.00 342.49 33.60 343.49 33.40 344.49 33.19 345.49 32.99 348.49 52.04 349.49 52.04 350.49 52.04 351.49 52.04
11 Feb 2008 293.20 52.06 294.20 52.06 295.20 52.06 296.20 52.06 297.20 52.06 298.20 52.06 299.20 52.06 300.20 52.06 301.20 52.06 302.20 52.06 303.20 52.06 304.20 52.06 305.20 52.06 306.20 52.06 307.20 52.06 308.20 52.06 309.20 52.06 310.20 52.06 311.20 52.06 312.20 52.06 313.20 52.06 314.20 52.06 315.20 52.06 316.20 52.06 317.20 52.06 318.20 52.06 319.20 52.06 320.20 44.91 321.20 44.58 322.20 44.23 323.20 43.88 324.20 43.52 325.20 43.15 326.20 42.77 327.20 42.38 328.20 41.98 329.20 41.57 330.20 41.14 331.20 40.71 332.20 40.26 333.20 39.80 334.20 39.33 335.20 38.85 336.20 38.36 337.20 37.86 338.20 37.34 339.20 36.82 340.20 36.28 341.20 35.73 342.20 35.18 343.20 34.61 344.20 34.24 345.20 33.87 346.20 33.48 347.20 33.29 348.20 33.10 349.20 32.91 352.20 52.06 353.20 52.06
12 Feb 2008 295.08 52.07 296.08 52.07 297.08 52.07 298.08 52.07 299.08 52.07 300.08 52.07 301.08 52.07 302.08 52.07 303.08 52.07 304.08 52.07 305.08 52.07 306.08 52.07 307.08 52.07 308.08 52.07 309.08 52.07 310.08 52.07 311.08 52.07 312.08 52.07 313.08 52.07 314.08 47.65 315.08 47.39 316.08 47.13 324.08 44.74 325.08 44.41 326.08 44.06 327.08 43.71 328.08 43.34 329.08 42.97 330.08 42.59 331.08 42.19 332.08 41.79 333.08 41.37 334.08 40.95 335.08 40.51 336.08 40.06 337.08 39.60 338.08 39.13 339.08 38.65 340.08 38.15 341.08 37.65 342.08 37.14 343.08 36.61 344.08 36.07 345.08 35.53 346.08 34.98 347.08 34.42 348.08 34.05 349.08 33.67 350.08 33.49 351.08 33.11 352.08 32.93
13 Feb 2008 297.14 52.07 298.14 52.07 299.14 52.07 300.14 52.07 301.14 52.07 302.14 52.07 303.14 52.07 304.14 52.07 305.14 52.07 306.14 52.07 307.14 52.07 308.14 52.07 309.14 52.07 310.14 52.07 311.14 52.07 312.14 52.07 313.14 52.07 314.14 52.07 315.14 52.07 316.14 52.07 317.14 52.07 318.14 52.07 319.14 52.07 320.14 52.07 321.14 52.07 322.14 52.07 323.14 52.07 324.14 52.07 325.14 52.07 326.14 52.07 327.14 44.91 328.14 44.58 329.14 44.24 330.14 43.89 331.14 43.53 332.14 43.17 333.14 42.79 334.14 42.40 335.14 42.00 336.14 41.59 337.14 41.16 338.14 40.73 339.14 40.29 340.14 39.83 341.14 39.37 342.14 38.89 343.14 38.40 344.14 37.90 345.14 37.39 346.14 36.86 347.14 36.33 348.14 35.79 349.14 35.24 350.14 34.68 351.14 34.11 352.14 33.74 353.14 33.36 354.14 33.17 355.14 32.99 356.14 32.80
14 Feb 2008 299.40 52.05 300.40 52.05 301.40 52.05 302.40 52.05 303.40 52.05 304.40 52.05 305.40 52.05 306.40 52.05 307.40 52.05 308.40 52.05 309.40 52.05 310.40 52.05 311.40 52.05 312.40 52.05 313.40 52.05 314.40 52.05 315.40 52.05 316.40 52.05 317.40 52.05 318.40 52.05 319.40 52.05 320.40 52.05 321.40 52.05 322.40 52.05 323.40 52.05 324.40 52.05 325.40 52.05 326.40 52.05 327.40 52.05 328.40 52.05 329.40 52.05 330.40 52.05 331.40 52.05 332.40 44.40 333.40 44.05 334.40 43.69 335.40 43.32 336.40 42.95 337.40 42.56 338.40 42.16 339.40 41.75 340.40 41.33 341.40 40.89 342.40 40.45 343.40 39.99 344.40 39.52 345.40 39.04 346.40 38.55 347.40 38.04 348.40 37.53 349.40 37.00 350.40 36.46 351.40 35.91 352.40 35.35 353.40 34.79 354.40 34.21 355.40 33.83 356.40 33.44 357.40 33.05 358.40 32.85 359.40 32.65
15 Feb 2008 301.91 52.02 302.91 52.02 303.91 52.02 304.91 52.02 305.91 52.02 306.91 52.02 307.91 52.02 308.91 52.02 309.91 52.02 310.91 52.02 311.91 52.02 312.91 52.02 313.91 52.02 314.91 52.02 315.91 52.02 316.91 52.02 317.91 52.02 318.91 52.02 319.91 52.02 320.91 52.02 321.91 52.02 322.91 52.02 323.91 52.02 324.91 52.02 325.91 52.02 326.91 52.02 327.91 52.02 328.91 52.02 329.91 52.02 330.91 52.02 331.91 52.02 332.91 52.02 333.91 52.02 334.91 52.02 335.91 52.02 336.91 52.02 337.91 52.02 338.91 52.02 339.91 52.02 340.91 52.02 341.91 42.24 342.91 41.82 343.91 41.39 344.91 40.95 345.91 40.50 346.91 40.03 347.91 39.55 348.91 39.06 349.91 38.56 350.91 38.04 351.91 37.51 352.91 36.97 353.91 36.41 354.91 35.85 355.91 35.27 356.91 34.69 357.91 34.09 358.91 33.49 359.91 33.28 000.91 32.86 001.91 32.65
16 Feb 2008 304.67 51.98 305.67 51.98 306.67 51.98 307.67 51.98 308.67 51.98 309.67 51.98 310.67 51.98 311.67 51.98 312.67 51.98 313.67 51.98 314.67 51.98 315.67 51.98 316.67 51.98 317.67 51.98 318.67 51.98 319.67 51.98 320.67 51.98 321.67 51.98 322.67 51.98 323.67 51.98 324.67 51.98 325.67 51.98 326.67 51.98 327.67 51.98 328.67 51.98 329.67 51.98 330.67 51.98 331.67 51.98 332.67 51.98 333.67 51.98 334.67 51.98 335.67 51.98 336.67 51.98 337.67 51.98 338.67 51.98 339.67 51.98 340.67 51.98 341.67 51.98 342.67 51.98 343.67 51.98 344.67 51.98 345.67 51.98 346.67 51.98 347.67 51.98 348.67 51.98 349.67 51.98 350.67 51.98 351.67 39.41 352.67 38.90 353.67 38.37 354.67 37.83 355.67 37.27 356.67 36.70 357.67 36.12 358.67 35.52 359.67 34.91 000.67 34.29 001.67 33.67 002.67 33.23 003.67 32.98 004.67 32.53
17 Feb 2008 307.73 51.93 308.73 51.93 309.73 51.93 310.73 51.93 311.73 51.93 312.73 51.93 313.73 51.93 314.73 51.93 315.73 51.93 316.73 51.93 317.73 51.93 318.73 51.93 319.73 51.93 320.73 51.93 321.73 51.93 322.73 51.93 323.73 51.93 324.73 51.93 325.73 51.93 326.73 51.93 327.73 51.93 328.73 51.93 329.73 51.93 330.73 51.93 331.73 51.93 332.73 51.93 333.73 51.93 334.73 51.93 335.73 51.93 336.73 51.93 337.73 51.93 338.73 51.93 339.73 51.93 340.73 51.93 341.73 51.93 342.73 51.93 343.73 51.93 344.73 51.93 345.73 51.93 346.73 51.93 347.73 51.93 348.73 51.93 349.73 51.93 350.73 51.93 351.73 51.93 352.73 51.93 353.73 51.93 354.73 51.93 355.73 51.93 356.73 51.93 357.73 51.93 358.73 51.93 359.73 51.93 000.73 46.38 001.73 45.80 002.73 45.20 003.73 44.58 004.73 43.96 005.73 43.32 006.73 32.72
18 Feb 2008 311.12 51.67 312.12 51.67 313.12 51.67 314.12 51.67 315.12 51.67 316.12 51.67 317.12 51.67 318.12 51.67 319.12 51.67 320.12 51.67 321.12 51.67 322.12 51.67 323.12 51.67 324.12 51.67 325.12 51.67 326.12 51.67 327.12 51.67 328.12 51.67 329.12 51.67 330.12 51.67 331.12 51.67 332.12 51.67 333.12 51.67 334.12 51.67 335.12 51.67 336.12 51.67 337.12 51.67 338.12 51.67 339.12 51.67 340.12 51.67 341.12 51.67 342.12 51.67 343.12 51.67 344.12 51.67 345.12 51.67 346.12 51.67 347.12 51.67 348.12 51.67 349.12 51.67 350.12 51.67 351.12 51.67 352.12 51.67 353.12 51.67 354.12 51.67 355.12 51.67 356.12 51.67 357.12 51.67 358.12 51.67 359.12 51.67 000.12 51.67 001.12 51.67 002.12 51.67 003.12 51.67 004.12 51.67 005.12 51.67 006.12 51.67 007.12 51.67 008.12 51.67 009.12 51.67 010.12 51.67 011.12 51.67
19 Feb 2008 314.86 51.62 315.86 51.62 316.86 51.62 317.86 51.62 318.86 51.62 319.86 51.62 320.86 51.62 321.86 51.62 322.86 51.62 323.86 51.62 324.86 51.62 325.86 51.62 326.86 51.62 327.86 51.62 328.86 51.62 329.86 51.62 330.86 51.62 331.86 51.62 332.86 51.62 333.86 51.62 334.86 51.62 335.86 51.62 336.86 51.62 337.86 51.62 338.86 51.62 339.86 51.62 340.86 51.62 341.86 51.62 342.86 51.62 343.86 51.62 344.86 51.62 345.86 51.62 346.86 51.62 347.86 51.62 348.86 51.62 349.86 51.62 350.86 51.62 351.86 51.62 352.86 51.62 353.86 51.62 354.86 51.62 355.86 51.62 356.86 51.62 357.86 51.62 358.86 51.62 359.86 51.62 000.86 51.62 001.86 51.62 002.86 51.62 003.86 51.62 004.86 51.62 005.86 51.62 006.86 51.62 007.86 51.62 008.86 51.62 009.86 51.62 010.86 51.62 011.86 51.62 012.86 51.62 013.86 51.62 014.86 51.62
20 Feb 2008 318.98 51.56 319.98 51.56 320.98 51.56 321.98 51.56 322.98 51.56 323.98 51.56 324.98 51.56 325.98 51.56 326.98 51.56 327.98 51.56 328.98 51.56 329.98 51.56 330.98 51.56 331.98 51.56 332.98 51.56 333.98 51.56 334.98 51.56 335.98 51.56 336.98 51.56 337.98 51.56 338.98 51.56 339.98 51.56 340.98 51.56 341.98 51.56 342.98 51.56 343.98 51.56 344.98 51.56 345.98 51.56 346.98 51.56 347.98 51.56 348.98 51.56 349.98 51.56 350.98 51.56 351.98 51.56 352.98 51.56 353.98 51.56 354.98 51.56 355.98 51.56 356.98 51.56 357.98 51.56 358.98 51.56 359.98 51.56 000.98 51.56 001.98 51.56 002.98 51.56 003.98 51.56 004.98 51.56 005.98 51.56 006.98 51.56 007.98 51.56 008.98 51.56 009.98 51.56 010.98 51.56 011.98 51.56 012.98 51.56 013.98 51.56 014.98 51.56 015.98 51.56 016.98 51.56 017.98 51.56 018.98 51.56
21 Feb 2008 323.50 51.52 324.50 51.52 325.50 51.52 326.50 51.52 327.50 51.52 328.50 51.52 329.50 51.52 330.50 51.52 331.50 51.52 332.50 51.52 333.50 51.52 334.50 51.52 335.50 51.52 336.50 51.52 337.50 51.52 338.50 51.52 339.50 51.52 340.50 51.52 341.50 51.52 342.50 51.52 343.50 51.52 344.50 51.52 345.50 51.52 346.50 51.52 347.50 51.52 348.50 51.52 349.50 51.52 350.50 51.52 351.50 51.52 352.50 51.52 353.50 51.52 354.50 51.52 355.50 51.52 356.50 51.52 357.50 51.52 358.50 51.52 359.50 51.52 000.50 51.52 001.50 51.52 002.50 51.52 003.50 51.52 004.50 51.52 005.50 51.52 006.50 51.52 007.50 51.52 008.50 51.52 009.50 51.52 010.50 51.52 011.50 51.52 012.50 51.52 013.50 51.52 014.50 51.52 015.50 51.52 016.50 51.52 017.50 51.52 018.50 51.52 019.50 51.52 020.50 51.52 021.50 51.52 022.50 51.52 023.50 51.52
22 Feb 2008 328.41 51.47 329.41 51.47 330.41 51.47 331.41 51.47 332.41 51.47 333.41 51.47 334.41 51.47 335.41 51.47 336.41 51.47 337.41 51.47 338.41 51.47 339.41 51.47 340.41 51.47 341.41 51.47 342.41 51.47 343.41 51.47 344.41 51.47 345.41 51.47 346.41 51.47 347.41 51.47 348.41 51.47 349.41 51.47 350.41 51.47 351.41 51.47 352.41 51.47 353.41 51.47 354.41 51.47 355.41 51.47 356.41 51.47 357.41 51.47 358.41 51.47 359.41 51.47 000.41 51.47 001.41 51.47 002.41 51.47 003.41 51.47 004.41 51.47 005.41 51.47 006.41 51.47 007.41 51.47 008.41 51.47 009.41 51.47 010.41 51.47 011.41 51.47 012.41 51.47 013.41 51.47 014.41 51.47 015.41 51.47 016.41 51.47 017.41 51.47 018.41 51.47 019.41 51.47 020.41 51.47 021.41 51.47 022.41 51.47 023.41 51.47 024.41 51.47 025.41 51.47 026.41 51.47 027.41 51.47 028.41 51.47
23 Feb 2008 333.68 51.44 334.68 51.44 335.68 51.44 336.68 51.44 337.68 51.44 338.68 51.44 339.68 51.44 340.68 51.44 341.68 51.44 342.68 51.44 343.68 51.44 344.68 51.44 345.68 51.44 346.68 51.44 347.68 51.44 348.68 51.44 349.68 51.44 350.68 51.44 351.68 51.44 352.68 51.44 353.68 51.44 354.68 51.44 355.68 51.44 356.68 51.44 357.68 51.44 358.68 51.44 359.68 51.44 000.68 51.44 001.68 51.44 002.68 51.44 003.68 51.44 004.68 51.44 005.68 51.44 006.68 51.44 007.68 51.44 008.68 51.44 009.68 51.44 010.68 51.44 011.68 51.44 012.68 51.44 013.68 51.44 014.68 51.44 015.68 51.44 016.68 51.44 017.68 51.44 018.68 51.44 019.68 51.44 020.68 51.44 021.68 51.44 022.68 51.44 023.68 51.44 024.68 51.44 025.68 51.44 026.68 51.44 027.68 51.44 028.68 51.44 029.68 51.44 030.68 51.44 031.68 51.44 032.68 51.44 033.68 51.44
24 Feb 2008 339.28 51.42 340.28 51.42 341.28 51.42 342.28 51.42 343.28 51.42 344.28 51.42 345.28 51.42 346.28 51.42 347.28 51.42 348.28 51.42 349.28 51.42 350.28 51.42 351.28 51.42 352.28 51.42 353.28 51.42 354.28 51.42 355.28 51.42 356.28 51.42 357.28 51.42 358.28 51.42 359.28 51.42 000.28 51.42 001.28 51.42 002.28 51.42 003.28 51.42 004.28 51.42 005.28 51.42 006.28 51.42 007.28 51.42 008.28 51.42 009.28 51.42 010.28 51.42 011.28 51.42 012.28 51.42 013.28 51.42 014.28 51.42 015.28 51.42 016.28 51.42 017.28 51.42 018.28 51.42 019.28 51.42 020.28 51.42 021.28 51.42 022.28 51.42 023.28 51.42 024.28 51.42 025.28 51.42 026.28 51.42 027.28 51.42 028.28 51.42 029.28 51.42 030.28 51.42 031.28 51.42 032.28 51.42 033.28 51.42 034.28 51.42 035.28 51.42 036.28 51.42 037.28 51.42 038.28 51.42 039.28 51.42
25 Feb 2008 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40 018.11 51.40 019.11 51.40 020.11 51.40 021.11 51.40 022.11 51.40 023.11 51.40 024.11 51.40 025.11 51.40 026.11 51.40 027.11 51.40 028.11 51.40 029.11 51.40 030.11 51.40 031.11 51.40 032.11 51.40 033.11 51.40 034.11 51.40 035.11 51.40 036.11 51.40 037.11 51.40 038.11 51.40 039.11 51.40 040.11 51.40 041.11 51.40 042.11 51.40 043.11 51.40 044.11 51.40 045.11 51.40
26 Feb 2008 351.07 51.40 352.07 51.40 353.07 51.40 354.07 51.40 355.07 51.40 356.07 51.40 357.07 51.40 358.07 51.40 359.07 51.40 000.07 51.40 001.07 51.40 002.07 51.40 003.07 51.40 004.07 51.40 005.07 51.40 006.07 51.40 007.07 51.40 008.07 51.40 009.07 51.40 010.07 51.40 011.07 51.40 012.07 51.40 013.07 51.40 014.07 51.40 015.07 51.40 016.07 51.40 017.07 51.40 018.07 51.40 019.07 51.40 020.07 51.40 021.07 51.40 022.07 51.40 023.07 51.40 024.07 51.40 025.07 51.40 026.07 51.40 027.07 51.40 028.07 51.40 029.07 51.40 030.07 51.40 031.07 51.40 032.07 51.40 033.07 51.40 034.07 51.40 035.07 51.40 036.07 51.40 037.07 51.40 038.07 51.40 039.07 51.40 040.07 51.40 041.07 51.40 042.07 51.40 043.07 51.40 044.07 51.40 045.07 51.40 046.07 51.40
27 Feb 2008 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40 004.03 51.40 005.03 51.40 006.03 51.40 007.03 51.40 008.03 51.40 009.03 51.40 010.03 51.40 011.03 51.40 012.03 51.40 013.03 51.40 014.03 51.40 015.03 51.40 016.03 51.40 017.03 51.40 018.03 51.40 019.03 51.40 020.03 51.40 021.03 51.40 022.03 51.40 023.03 51.40 024.03 51.40 025.03 51.40 026.03 51.40 027.03 51.40 028.03 51.40 029.03 51.40 030.03 51.40 031.03 51.40 032.03 51.40 033.03 51.40 034.03 51.40 035.03 51.40 036.03 51.40 037.03 51.40 038.03 51.40 039.03 51.40 040.03 51.40 041.03 51.40 042.03 51.40 043.03 51.40 044.03 51.40 045.03 51.40
28 Feb 2008 002.87 51.61 003.87 51.61 004.87 51.61 005.87 51.61 006.87 51.61 007.87 51.61 008.87 51.61 009.87 51.61 010.87 51.61 011.87 51.61 012.87 51.61 013.87 51.61 014.87 51.61 015.87 51.61 016.87 51.61 017.87 51.61 018.87 51.61 019.87 51.61 020.87 51.61 021.87 51.61 022.87 51.61 023.87 51.61 024.87 51.61 025.87 51.61 026.87 51.61 027.87 51.61 028.87 51.61 029.87 51.61 030.87 51.61 031.87 51.61 032.87 51.61 033.87 51.61 034.87 51.61 035.87 51.61 036.87 51.61 037.87 51.61 038.87 51.61 039.87 51.61 040.87 51.61 041.87 51.61 042.87 51.61 043.87 51.61 044.87 51.61
29 Feb 2008 008.49 51.64 009.49 51.64 010.49 51.64 011.49 51.64 012.49 51.64 013.49 51.64 014.49 51.64 015.49 51.64 016.49 51.64 017.49 51.64 018.49 51.64 019.49 51.64 020.49 51.64 021.49 51.64 022.49 51.64 023.49 51.64 024.49 51.64 025.49 51.64 026.49 51.64 027.49 51.64 028.49 51.64 029.49 51.64 030.49 51.64 031.49 51.64 032.49 51.64 033.49 51.64 034.49 51.64 035.49 51.64 036.49 51.64 037.49 51.64 038.49 51.64 039.49 51.64 040.49 51.64 041.49 51.64 042.49 51.64 043.49 51.64 044.49 51.64
01 Mar 2008 013.80 51.87 014.80 51.87 015.80 51.87 016.80 51.87 017.80 51.87 018.80 51.87 019.80 51.87 020.80 51.87 021.80 51.87 022.80 51.87 023.80 51.87 024.80 51.87 025.80 51.87 026.80 51.87 027.80 51.87 028.80 51.87 029.80 51.87 030.80 51.87 031.80 51.87 032.80 51.87 033.80 51.87 034.80 51.87 035.80 51.87 036.80 51.87 037.80 51.87 038.80 51.87 039.80 51.87 040.80 51.87 041.80 51.87 042.80 51.87 043.80 51.87
02 Mar 2008 018.74 51.91 019.74 51.91 020.74 51.91 021.74 51.91 022.74 51.91 023.74 51.91 024.74 51.91 025.74 51.91 026.74 51.91 027.74 51.91 028.74 51.91 029.74 51.91 030.74 51.91 031.74 51.91 032.74 51.91 033.74 51.91 034.74 51.91 035.74 51.91 036.74 51.91 037.74 51.91 038.74 51.91 039.74 51.91 040.74 51.91 041.74 51.91
03 Mar 2008 023.29 52.16 024.29 52.16 025.29 52.16 026.29 52.16 027.29 52.16 028.29 52.16 029.29 52.16 030.29 52.16 031.29 52.16 032.29 52.16 033.29 52.16 034.29 52.16 035.29 52.16 036.29 52.16 037.29 52.16 038.29 52.16 039.29 52.16 040.29 52.16 080.29 01.40 081.29 01.44 082.29 01.48 083.29 01.52
04 Mar 2008 027.44 52.41 028.44 52.41 029.44 52.41 030.44 52.41 031.44 52.41 032.44 52.41 033.44 52.41 034.44 52.41 035.44 52.41 036.44 52.41 037.44 52.41 038.44 52.41 072.44 01.34 073.44 01.41 074.44 01.47 075.44 01.53 076.44 01.58 077.44 01.64 078.44 01.69 079.44 01.74 080.44 01.79 081.44 01.83 082.44 01.87 083.44 01.91 084.44 01.94 085.44 02.18 086.44 02.21 087.44 02.24
05 Mar 2008 031.22 52.67 032.22 52.67 033.22 52.67 034.22 52.67 035.22 52.67 036.22 52.67 069.22 01.54 070.22 01.61 071.22 01.68 072.22 01.74 073.22 01.81 074.22 01.87 075.22 01.93 076.22 01.98 077.22 02.04 078.22 02.09 079.22 02.14 080.22 02.19 081.22 02.43 082.22 02.47 083.22 02.51 084.22 02.54 085.22 02.58 086.22 02.61 087.22 02.63 088.22 02.66 089.22 02.68 090.22 02.70 091.22 02.91
06 Mar 2008 063.63 01.56 064.63 01.64 065.63 01.72 066.63 01.80 067.63 01.87 068.63 01.95 069.63 02.02 070.63 02.09 071.63 02.15 072.63 02.22 073.63 02.28 074.63 02.33 075.63 02.39 076.63 02.64 077.63 02.69 078.63 02.74 079.63 02.79 080.63 02.83 081.63 02.87 082.63 02.91 083.63 02.94 084.63 02.98 085.63 03.01 086.63 03.23 087.63 03.26 088.63 03.28 089.63 03.30 090.63 03.31 091.63 03.32 092.63 03.33 093.63 03.54 094.63 03.54
07 Mar 2008 057.72 01.73 058.72 01.82 059.72 01.92 060.72 02.00 061.72 02.09 062.72 02.17 063.72 02.25 064.72 02.33 065.72 02.41 066.72 02.48 067.72 02.56 068.72 02.63 069.72 02.69 070.72 02.76 071.72 02.82 072.72 03.08 073.72 03.14 074.72 03.19 075.72 03.24 076.72 03.29 077.72 03.34 078.72 03.39 079.72 03.43 080.72 03.47 081.72 03.50 082.72 03.74 083.72 03.77 084.72 03.80 085.72 03.82 086.72 03.85 087.72 03.87 088.72 03.88 089.72 04.10 090.72 04.11 091.72 04.11 092.72 04.12 093.72 04.12 094.72 04.32 095.72 04.31 096.72 04.30 097.72 04.29
08 Mar 2008 051.51 01.66 052.51 01.76 053.51 01.86 054.51 01.96 055.51 02.05 056.51 02.15 057.51 02.24 058.51 02.33 059.51 02.41 060.51 02.50 061.51 02.58 062.51 02.66 063.51 02.74 064.51 02.81 065.51 02.88 066.51 02.95 067.51 03.02 068.51 03.29 069.51 03.35 070.51 03.41 071.51 03.47 072.51 03.53 073.51 03.58 074.51 03.63 075.51 03.68 076.51 03.73 077.51 03.77 078.51 04.01 079.51 04.05 080.51 04.08 081.51 04.11 082.51 04.14 083.51 04.17 084.51 04.20 085.51 04.42 086.51 04.43 087.51 04.45 088.51 04.46 089.51 04.47 090.51 04.67 091.51 04.68 092.51 04.67 093.51 04.67 094.51 04.66 095.51 04.84 096.51 04.83 097.51 04.81 098.51 04.98 099.51 04.95 100.51 04.92
09 Mar 2008 046.03 01.65 047.03 01.76 048.03 01.86 049.03 01.97 050.03 02.07 051.03 02.17 052.03 02.27 053.03 02.36 054.03 02.46 055.03 02.55 056.03 02.64 057.03 02.72 058.03 02.81 059.03 02.89 060.03 02.97 061.03 03.05 062.03 03.12 063.03 03.19 064.03 03.46 065.03 03.53 066.03 03.60 067.03 03.66 068.03 03.72 069.03 03.78 070.03 03.84 071.03 03.89 072.03 03.94 073.03 03.99 074.03 04.24 075.03 04.28 076.03 04.32 077.03 04.36 078.03 04.40 079.03 04.43 080.03 04.46 081.03 04.69 082.03 04.71 083.03 04.73 084.03 04.75 085.03 04.77 086.03 04.78 087.03 04.99 088.03 04.99 089.03 04.99 090.03 04.99 091.03 05.19 092.03 05.18 093.03 05.16 094.03 05.15 095.03 05.33 096.03 05.30 097.03 05.27 098.03 05.43 099.03 05.39 100.03 05.35 101.03 05.50 102.03 05.44 103.03 05.38
10 Mar 2008 045.31 02.16 046.31 02.26 047.31 02.36 048.31 02.46 049.31 02.56 050.31 02.65 051.31 02.74 052.31 02.83 053.31 02.92 054.31 03.01 055.31 03.09 056.31 03.17 057.31 03.25 058.31 03.33 059.31 03.41 060.31 03.68 061.31 03.75 062.31 03.82 063.31 03.88 064.31 03.94 065.31 04.01 066.31 04.06 067.31 04.12 068.31 04.17 069.31 04.22 070.31 04.47 071.31 04.52 072.31 04.56 073.31 04.60 074.31 04.64 075.31 04.68 076.31 04.71 077.31 04.94 078.31 04.96 079.31 04.99 080.31 05.01 081.31 05.03 082.31 05.24 083.31 05.25 084.31 05.26 085.31 05.27 086.31 05.27 087.31 05.46 088.31 05.46 089.31 05.45 090.31 05.43 091.31 05.61 092.31 05.59 093.31 05.56 094.31 05.73 095.31 05.70 096.31 05.65 097.31 05.81 098.31 05.76 099.31 05.90 100.31 05.84 101.31 05.77 102.31 05.89 103.31 05.81 104.31 05.92 105.31 05.82
11 Mar 2008 047.39 03.11 048.39 03.20 049.39 03.29 050.39 03.38 051.39 03.47 052.39 03.55 053.39 03.63 054.39 03.71 055.39 03.78 056.39 04.06 057.39 04.13 058.39 04.20 059.39 04.26 060.39 04.33 061.39 04.39 062.39 04.45 063.39 04.51 064.39 04.56 065.39 04.61 066.39 04.86 067.39 04.91 068.39 04.96 069.39 05.00 070.39 05.04 071.39 05.08 072.39 05.11 073.39 05.34 074.39 05.37 075.39 05.39 076.39 05.42 077.39 05.44 078.39 05.45 079.39 05.67 080.39 05.68 081.39 05.68 082.39 05.68 083.39 05.88 084.39 05.88 085.39 05.87 086.39 05.86 087.39 06.04 088.39 06.02 089.39 06.00 090.39 06.17 091.39 06.13 092.39 06.10 093.39 06.25 094.39 06.20 095.39 06.15 096.39 06.29 097.39 06.22 098.39 06.35 099.39 06.27 100.39 06.38 101.39 06.29 102.39 06.39 103.39 06.28 104.39 06.36 105.39 06.24 106.39 06.30 107.39 06.36
12 Mar 2008 049.28 03.57 050.28 03.65 051.28 03.72 052.28 03.80 053.28 04.07 054.28 04.14 055.28 04.21 056.28 04.27 057.28 04.34 058.28 04.40 059.28 04.45 060.28 04.51 061.28 04.56 062.28 04.61 063.28 04.86 064.28 04.91 065.28 04.95 066.28 04.99 067.28 05.03 068.28 05.06 069.28 05.09 070.28 05.32 071.28 05.35 072.28 05.37 073.28 05.39 074.28 05.41 075.28 05.62 076.28 05.64 077.28 05.64 078.28 05.65 079.28 05.65 080.28 05.84 081.28 05.84 082.28 05.83 083.28 05.81 084.28 05.99 085.28 05.97 086.28 05.94 087.28 06.11 088.28 06.07 089.28 06.03 090.28 06.18 091.28 06.13 092.28 06.07 093.28 06.21 094.28 06.14 095.28 06.26 096.28 06.18 097.28 06.29 098.28 06.19 099.28 06.29 100.28 06.17 101.28 06.25 102.28 06.12 103.28 06.18 104.28 06.23 105.28 06.07 106.28 06.10 107.28 06.11 108.28 06.12 109.28 06.10
13 Mar 2008 051.00 04.32 052.00 04.39 053.00 04.45 054.00 04.51 055.00 04.57 056.00 04.62 057.00 04.68 058.00 04.73 059.00 04.77 060.00 05.02 061.00 05.06 062.00 05.10 063.00 05.14 064.00 05.17 065.00 05.20 066.00 05.23 067.00 05.46 068.00 05.48 069.00 05.50 070.00 05.52 071.00 05.53 072.00 05.54 073.00 05.75 074.00 05.75 075.00 05.75 076.00 05.75 077.00 05.94 078.00 05.93 079.00 05.91 080.00 05.90 081.00 06.07 082.00 06.04 083.00 06.01 084.00 06.18 085.00 06.13 086.00 06.09 087.00 06.24 088.00 06.18 089.00 06.11 090.00 06.25 091.00 06.17 092.00 06.29 093.00 06.20 094.00 06.30 095.00 06.20 096.00 06.29 097.00 06.17 098.00 06.24 099.00 06.10 100.00 06.16 101.00 06.20 102.00 06.03 103.00 06.05 104.00 06.06 105.00 06.06 106.00 05.84 107.00 05.81 108.00 05.76 109.00 05.70 110.00 05.61 111.00 05.51
14 Mar 2008 052.58 04.74 053.58 04.79 054.58 04.84 055.58 04.88 056.58 04.92 057.58 05.16 058.58 05.20 059.58 05.23 060.58 05.27 061.58 05.30 062.58 05.32 063.58 05.34 064.58 05.56 065.58 05.58 066.58 05.59 067.58 05.60 068.58 05.61 069.58 05.62 070.58 05.82 071.58 05.81 072.58 05.81 073.58 05.80 074.58 05.98 075.58 05.96 076.58 05.94 077.58 05.91 078.58 06.08 079.58 06.05 080.58 06.01 081.58 06.16 082.58 06.11 083.58 06.06 084.58 06.20 085.58 06.13 086.58 06.06 087.58 06.18 088.58 06.09 089.58 06.20 090.58 06.10 091.58 06.20 092.58 06.08 093.58 06.16 094.58 06.03 095.58 06.09 096.58 05.94 097.58 05.98 098.58 06.01 099.58 05.83 100.58 05.84 101.58 05.84 102.58 05.82 103.58 05.59 104.58 05.54 105.58 05.48 106.58 05.40 107.58 05.30 108.58 05.19 109.58 05.05 110.58 04.90 111.58 04.92 112.58 04.73
15 Mar 2008 054.03 04.83 055.03 04.87 056.03 05.10 057.03 05.13 058.03 05.15 059.03 05.17 060.03 05.19 061.03 05.21 062.03 05.23 063.03 05.44 064.03 05.44 065.03 05.45 066.03 05.45 067.03 05.45 068.03 05.64 069.03 05.63 070.03 05.62 071.03 05.60 072.03 05.58 073.03 05.75 074.03 05.72 075.03 05.69 076.03 05.85 077.03 05.81 078.03 05.76 079.03 05.71 080.03 05.85 081.03 05.79 082.03 05.92 083.03 05.84 084.03 05.76 085.03 05.88 086.03 05.78 087.03 05.88 088.03 05.77 089.03 05.66 090.03 05.74 091.03 05.61 092.03 05.67 093.03 05.72 094.03 05.56 095.03 05.59 096.03 05.41 097.03 05.42 098.03 05.42 099.03 05.21 100.03 05.18 101.03 05.14 102.03 05.09 103.03 05.02 104.03 04.93 105.03 04.63 106.03 04.51 107.03 04.51 108.03 04.56 109.03 04.61 110.03 04.66 111.03 04.70 112.03 04.74 113.03 04.78
16 Mar 2008 055.36 05.00 056.36 05.02 057.36 05.04 058.36 05.05 059.36 05.06 060.36 05.06 061.36 05.26 062.36 05.26 063.36 05.26 064.36 05.25 065.36 05.23 066.36 05.42 067.36 05.40 068.36 05.38 069.36 05.35 070.36 05.32 071.36 05.48 072.36 05.44 073.36 05.40 074.36 05.55 075.36 05.49 076.36 05.43 077.36 05.37 078.36 05.50 079.36 05.42 080.36 05.34 081.36 05.45 082.36 05.36 083.36 05.46 084.36 05.35 085.36 05.24 086.36 05.32 087.36 05.19 088.36 05.25 089.36 05.10 090.36 05.15 091.36 04.99 092.36 05.01 093.36 05.03 094.36 04.84 095.36 04.83 096.36 04.61 097.36 04.58 098.36 04.54 099.36 04.48 100.36 04.21 101.36 04.13 102.36 04.11 103.36 04.17 104.36 04.42 105.36 04.46 106.36 04.51 107.36 04.55 108.36 04.59 109.36 04.63 110.36 04.66 111.36 04.69 112.36 04.72 113.36 04.75 114.36 04.97 115.36 04.99
17 Mar 2008 056.59 04.87 057.59 04.87 058.59 04.86 059.59 04.86 060.59 05.05 061.59 05.03 062.59 05.01 063.59 04.99 064.59 04.97 065.59 05.14 066.59 05.11 067.59 05.07 068.59 05.03 069.59 05.18 070.59 05.13 071.59 05.08 072.59 05.02 073.59 05.15 074.59 05.08 075.59 05.01 076.59 04.93 077.59 05.04 078.59 04.95 079.59 05.05 080.59 04.95 081.59 04.84 082.59 04.92 083.59 04.80 084.59 04.86 085.59 04.72 086.59 04.57 087.59 04.62 088.59 04.45 089.59 04.48 090.59 04.29 091.59 04.30 092.59 04.30 093.59 04.08 094.59 04.05 095.59 03.81 096.59 03.84 097.59 03.90 098.59 03.95 099.59 04.01 100.59 04.05 101.59 04.10 102.59 04.14 103.59 04.38 104.59 04.42 105.59 04.46 106.59 04.49 107.59 04.52 108.59 04.54 109.59 04.57 110.59 04.59 111.59 04.61 112.59 04.62 113.59 04.84 114.59 04.84 115.59 04.85 116.59 04.85
18 Mar 2008 057.73 04.84 058.73 04.82 059.73 05.00 060.73 04.97 061.73 04.94 062.73 04.91 063.73 04.87 064.73 05.03 065.73 04.99 066.73 04.94 067.73 04.88 068.73 04.82 069.73 04.96 070.73 04.89 071.73 04.82 072.73 04.74 073.73 04.86 074.73 04.77 075.73 04.68 076.73 04.78 077.73 04.67 078.73 04.56 079.73 04.64 080.73 04.51 081.73 04.38 082.73 04.44 083.73 04.29 084.73 04.34 085.73 04.18 086.73 04.20 087.73 04.02 088.73 04.03 089.73 03.84 090.73 03.83 091.73 03.82 092.73 03.88 093.73 03.93 094.73 03.98 095.73 04.03 096.73 04.08 097.73 04.13 098.73 04.17 099.73 04.21 100.73 04.24 101.73 04.28 102.73 04.31 103.73 04.54 104.73 04.56 105.73 04.59 106.73 04.61 107.73 04.62 108.73 04.64 109.73 04.65 110.73 04.66 111.73 04.66 112.73 04.86 113.73 04.86 114.73 04.86 115.73 04.85 116.73 04.84 117.73 04.82
19 Mar 2008 058.79 04.53 059.79 04.70 060.79 04.66 061.79 04.62 062.79 04.57 063.79 04.52 064.79 04.46 065.79 04.60 066.79 04.54 067.79 04.47 068.79 04.39 069.79 04.51 070.79 04.43 071.79 04.34 072.79 04.25 073.79 04.35 074.79 04.24 075.79 04.13 076.79 04.21 077.79 04.09 078.79 03.96 079.79 04.02 080.79 03.88 081.79 03.73 082.79 03.77 083.79 03.60 084.79 03.63 085.79 03.52 086.79 03.59 087.79 03.65 088.79 03.70 089.79 03.76 090.79 03.81 091.79 03.86 092.79 03.91 093.79 03.95 094.79 03.99 095.79 04.03 096.79 04.07 097.79 04.10 098.79 04.13 099.79 04.16 100.79 04.19 101.79 04.21 102.79 04.23 103.79 04.44 104.79 04.46 105.79 04.47 106.79 04.48 107.79 04.48 108.79 04.48 109.79 04.48 110.79 04.48 111.79 04.47 112.79 04.46 113.79 04.64 114.79 04.63 115.79 04.60 116.79 04.58 117.79 04.55 118.79 04.52
20 Mar 2008 062.95 04.20 063.95 04.14 064.95 04.07 065.95 04.19 066.95 04.12 067.95 04.03 068.95 03.94 069.95 03.85 070.95 03.95 071.95 03.85 072.95 03.74 073.95 03.82 074.95 03.70 075.95 03.58 076.95 03.44 077.95 03.50 078.95 03.36 079.95 03.22 080.95 03.29 081.95 03.36 082.95 03.42 083.95 03.48 084.95 03.54 085.95 03.60 086.95 03.65 087.95 03.70 088.95 03.75 089.95 03.79 090.95 03.83 091.95 03.87 092.95 03.91 093.95 03.94 094.95 03.97 095.95 04.00 096.95 04.03 097.95 04.05 098.95 04.07 099.95 04.08 100.95 04.10 101.95 04.11 102.95 04.12 103.95 04.12 104.95 04.32 105.95 04.32 106.95 04.32 107.95 04.31 108.95 04.30 109.95 04.29 110.95 04.27 111.95 04.25 112.95 04.23 113.95 04.40 114.95 04.37 115.95 04.33
21 Mar 2008 063.86 03.78 064.86 03.70 065.86 03.62 066.86 03.73 067.86 03.63 068.86 03.53 069.86 03.43 070.86 03.32 071.86 03.40 072.86 03.28 073.86 03.16 074.86 03.02 075.86 03.09 076.86 03.11 077.86 03.18 078.86 03.25 079.86 03.31 080.86 03.37 081.86 03.43 082.86 03.48 083.86 03.54 084.86 03.58 085.86 03.63 086.86 03.68 087.86 03.72 088.86 03.75 089.86 03.79 090.86 03.82 091.86 03.85 092.86 03.88 093.86 03.90 094.86 03.92 095.86 03.94 096.86 03.96 097.86 03.97 098.86 03.98 099.86 03.99 100.86 03.99 101.86 03.99 102.86 03.99 103.86 03.98 104.86 03.97 105.86 04.16 106.86 04.15 107.86 04.13 108.86 04.11 109.86 04.09 110.86 04.06 111.86 04.03 112.86 03.99 113.86 03.95 114.86 04.11 115.86 04.07 116.86 04.02
22 Mar 2008 064.72 03.57 065.72 03.48 066.72 03.38 067.72 03.27 068.72 03.36 069.72 03.25 070.72 03.13 071.72 03.05 072.72 03.13 073.72 03.20 074.72 03.27 075.72 03.34 076.72 03.40 077.72 03.47 078.72 03.52 079.72 03.58 080.72 03.63 081.72 03.68 082.72 03.73 083.72 03.77 084.72 03.81 085.72 03.85 086.72 03.89 087.72 03.92 088.72 03.95 089.72 03.98 090.72 04.00 091.72 04.02 092.72 04.04 093.72 04.05 094.72 04.07 095.72 04.08 096.72 04.08 097.72 04.09 098.72 04.09 099.72 04.08 100.72 04.08 101.72 04.07 102.72 04.06 103.72 04.05 104.72 04.03 105.72 04.01 106.72 04.18 107.72 04.16 108.72 04.13 109.72 04.09 110.72 04.05 111.72 04.01 112.72 03.97 113.72 03.92 114.72 03.87 115.72 03.82 116.72 03.96 117.72 03.90
23 Mar 2008 067.91 02.93 068.91 02.97 069.91 03.05 070.91 03.12 071.91 03.20 072.91 03.26 073.91 03.33 074.91 03.39 075.91 03.45 076.91 03.51 077.91 03.56 078.91 03.61 079.91 03.66 080.91 03.70 081.91 03.74 082.91 03.78 083.91 03.82 084.91 03.85 085.91 03.88 086.91 03.91 087.91 03.93 088.91 03.95 089.91 03.97 090.91 03.98 091.91 04.00 092.91 04.01 093.91 04.01 094.91 04.01 095.91 04.02 096.91 04.01 097.91 04.01 098.91 04.00 099.91 03.99 100.91 03.97 101.91 03.96 102.91 03.94 103.91 03.91 104.91 03.88 105.91 03.85 106.91 03.82 107.91 03.79 108.91 03.95 109.91 03.90 110.91 03.86 111.91 03.81 112.91 03.75 113.91 03.70 114.91 03.64 115.91 03.57
24 Mar 2008 068.66 03.50 069.66 03.37 070.66 03.44 071.66 03.50 072.66 03.57 073.66 03.63 074.66 03.68 075.66 03.74 076.66 03.79 077.66 03.83 078.66 03.88 079.66 03.92 080.66 03.96 081.66 03.99 082.66 04.02 083.66 04.05 084.66 04.08 085.66 04.10 086.66 04.12 087.66 04.14 088.66 04.15 089.66 04.16 090.66 04.17 091.66 04.18 092.66 04.18 093.66 04.18 094.66 04.17 095.66 04.17 096.66 04.16 097.66 04.15 098.66 04.13 099.66 04.11 100.66 04.09 101.66 04.07 102.66 04.04 103.66 04.01 104.66 03.98 105.66 03.94 106.66 03.90 107.66 03.86 108.66 03.81 109.66 03.76 110.66 03.71 111.66 03.85 112.66 03.79 113.66 03.73 114.66 03.66 115.66 03.59 116.66 03.52
25 Mar 2008 069.38 03.62 070.38 03.69 071.38 03.75 072.38 03.60 073.38 03.66 074.38 03.71 075.38 03.76 076.38 03.80 077.38 03.84 078.38 03.88 079.38 03.92 080.38 03.95 081.38 03.98 082.38 04.01 083.38 04.03 084.38 04.05 085.38 04.07 086.38 04.08 087.38 04.09 088.38 04.10 089.38 04.11 090.38 04.11 091.38 04.11 092.38 04.10 093.38 04.10 094.38 04.09 095.38 04.08 096.38 04.06 097.38 04.04 098.38 04.02 099.38 04.00 100.38 03.97 101.38 03.94 102.38 03.91 103.38 03.87 104.38 03.83 105.38 03.79 106.38 03.75 107.38 03.70 108.38 03.65 109.38 03.59 110.38 03.54 111.38 03.47 112.38 03.41 113.38 03.34 114.38 03.47 115.38 03.40 116.38 03.32 117.38 03.24
26 Mar 2008 071.73 03.96 072.73 04.02 073.73 04.06 074.73 04.11 075.73 03.95 076.73 03.99 077.73 04.02 078.73 04.06 079.73 04.09 080.73 04.11 081.73 04.13 082.73 04.15 083.73 04.17 084.73 04.18 085.73 04.19 086.73 04.20 087.73 04.21 088.73 04.21 089.73 04.21 090.73 04.20 091.73 04.19 092.73 04.18 093.73 04.17 094.73 04.16 095.73 04.14 096.73 04.11 097.73 04.09 098.73 04.06 099.73 04.03 100.73 04.00 101.73 03.96 102.73 03.92 103.73 03.88 104.73 03.84 105.73 03.79 106.73 03.74 107.73 03.68 108.73 03.62 109.73 03.56 110.73 03.50 111.73 03.43 112.73 03.36 113.73 03.29 114.73 03.21 115.73 03.13 116.73 03.05
27 Mar 2008 072.36 04.14 073.36 04.18 074.36 04.22 075.36 04.26 076.36 04.30 077.36 04.33 078.36 04.16 079.36 04.18 080.36 04.20 081.36 04.22 082.36 04.24 083.36 04.25 084.36 04.26 085.36 04.27 086.36 04.27 087.36 04.27 088.36 04.27 089.36 04.27 090.36 04.26 091.36 04.25 092.36 04.23 093.36 04.22 094.36 04.20 095.36 04.17 096.36 04.15 097.36 04.12 098.36 04.09 099.36 04.06 100.36 04.02 101.36 03.98 102.36 03.94 103.36 03.89 104.36 03.84 105.36 03.79 106.36 03.74 107.36 03.68 108.36 03.62 109.36 03.56 110.36 03.49 111.36 03.42 112.36 03.35
28 Mar 2008 072.97 04.31 073.97 04.35 074.97 04.39 075.97 04.42 076.97 04.45 077.97 04.48 078.97 04.50 079.97 04.52 080.97 04.54 081.97 04.35 082.97 04.36 083.97 04.37 084.97 04.37 085.97 04.37 086.97 04.37 087.97 04.37 088.97 04.36 089.97 04.35 090.97 04.33 091.97 04.32 092.97 04.30 093.97 04.27 094.97 04.25 095.97 04.22 096.97 04.19 097.97 04.16 098.97 04.12 099.97 04.08 100.97 04.04 101.97 03.99 102.97 03.95 103.97 03.90 104.97 03.84 105.97 03.79 106.97 03.73 107.97 03.67 108.97 03.60 109.97 03.53 110.97 03.46 111.97 03.39 112.97 03.31 113.97 03.23 114.97 03.15 115.97 03.07 116.97 02.98 117.97 02.89
29 Mar 2008 074.75 04.92 075.75 04.95 076.75 04.78 077.75 04.80 078.75 04.82 079.75 04.84 080.75 04.86 081.75 04.87 082.75 04.88 083.75 04.88 084.75 04.88 085.75 04.68 086.75 04.68 087.75 04.67 088.75 04.66 089.75 04.65 090.75 04.63 091.75 04.61 092.75 04.59 093.75 04.57 094.75 04.54 095.75 04.51 096.75 04.48 097.75 04.44 098.75 04.40 099.75 04.36 100.75 04.32 101.75 04.27 102.75 04.22 103.75 04.17 104.75 04.11 105.75 04.05 106.75 03.99 107.75 03.93 108.75 03.86 109.75 03.80 110.75 03.72 111.75 03.65 112.75 03.57 113.75 03.49 114.75 03.41 115.75 03.32 116.75 03.24 117.75 03.14
30 Mar 2008 075.29 05.12 076.29 05.15 077.29 05.18 078.29 05.20 079.29 05.22 080.29 05.03 081.29 05.04 082.29 05.05 083.29 05.05 084.29 05.06 085.29 05.05 086.29 05.05 087.29 05.04 088.29 05.03 089.29 04.82 090.29 04.80 091.29 04.78 092.29 04.76 093.29 04.73 094.29 04.71 095.29 04.68 096.29 04.64 097.29 04.61 098.29 04.57 099.29 04.53 100.29 04.48 101.29 04.43 102.29 04.38 103.29 04.33 104.29 04.28 105.29 04.22 106.29 04.16 107.29 04.10 108.29 04.03 109.29 03.96 110.29 03.89 111.29 03.82 112.29 03.74 113.29 03.66 114.29 03.58 115.29 03.49 116.29 03.41 117.29 03.32 118.29 03.22
31 Mar 2008 075.80 05.52 076.80 05.54 077.80 05.37 078.80 05.39 079.80 05.40 080.80 05.41 081.80 05.42 082.80 05.43 083.80 05.23 084.80 05.23 085.80 05.23 086.80 05.22 087.80 05.21 088.80 05.20 089.80 05.18 090.80 05.16 091.80 05.14 092.80 05.12 093.80 04.89 094.80 04.86 095.80 04.83 096.80 04.79 097.80 04.75 098.80 04.71 099.80 04.67 100.80 04.62 101.80 04.57 102.80 04.52 103.80 04.47 104.80 04.41 105.80 04.35 106.80 04.29 107.80 04.22 108.80 04.15 109.80 04.08 110.80 04.01 111.80 03.94 112.80 03.86 113.80 03.78 114.80 03.70 115.80 03.61 116.80 03.52 117.80 03.43 118.80 03.34
01 Apr 2008 076.30 05.77 077.30 05.79 078.30 05.82 079.30 05.84 080.30 05.85 081.30 05.66 082.30 05.67 083.30 05.68 084.30 05.68 085.30 05.68 086.30 05.67 087.30 05.66 088.30 05.45 089.30 05.44 090.30 05.42 091.30 05.40 092.30 05.38 093.30 05.35 094.30 05.32 095.30 05.29 096.30 05.26 097.30 05.02 098.30 04.98 099.30 04.94 100.30 04.90 101.30 04.85 102.30 04.80 103.30 04.75 104.30 04.69 105.30 04.63 106.30 04.57 107.30 04.51 108.30 04.45 109.30 04.38 110.30 04.31 111.30 04.23 112.30 04.16 113.30 04.08 114.30 04.00 115.30 03.92 116.30 03.83 117.30 03.74 118.30 03.65 119.30 03.56
02 Apr 2008 077.67 06.21 078.67 06.23 079.67 06.05 080.67 06.07 081.67 06.08 082.67 06.09 083.67 06.10 084.67 06.10 085.67 05.90 086.67 05.90 087.67 05.89 088.67 05.88 089.67 05.87 090.67 05.85 091.67 05.83 092.67 05.61 093.67 05.58 094.67 05.55 095.67 05.52 096.67 05.49 097.67 05.45 098.67 05.41 099.67 05.37 100.67 05.33 101.67 05.08 102.67 05.03 103.67 04.98 104.67 04.92 105.67 04.87 106.67 04.81 107.67 04.75 108.67 04.68 109.67 04.61 110.67 04.54 111.67 04.47 112.67 04.40 113.67 04.32 114.67 04.24 115.67 04.16 116.67 04.08 117.67 03.99 118.67 03.90
03 Apr 2008 078.12 06.69 079.12 06.72 080.12 06.54 081.12 06.56 082.12 06.58 083.12 06.59 084.12 06.40 085.12 06.40 086.12 06.41 087.12 06.40 088.12 06.40 089.12 06.39 090.12 06.18 091.12 06.16 092.12 06.15 093.12 06.13 094.12 06.10 095.12 06.08 096.12 05.85 097.12 05.81 098.12 05.78 099.12 05.74 100.12 05.70 101.12 05.66 102.12 05.61 103.12 05.56 104.12 05.51 105.12 05.46 106.12 05.21 107.12 05.15 108.12 05.09 109.12 05.02 110.12 04.96 111.12 04.89 112.12 04.82 113.12 04.75 114.12 04.67 115.12 04.59 116.12 04.51 117.12 04.43 118.12 04.35 119.12 04.26
04 Apr 2008 078.55 07.02 079.55 07.05 080.55 06.88 081.55 06.91 082.55 06.93 083.55 06.75 084.55 06.76 085.55 06.77 086.55 06.77 087.55 06.78 088.55 06.58 089.55 06.57 090.55 06.56 091.55 06.55 092.55 06.54 093.55 06.32 094.55 06.30 095.55 06.28 096.55 06.25 097.55 06.22 098.55 06.19 099.55 06.15 100.55 05.92 101.55 05.88 102.55 05.83 103.55 05.79 104.55 05.74 105.55 05.69 106.55 05.64 107.55 05.58 108.55 05.52 109.55 05.46 110.55 05.20 111.55 05.14 112.55 05.07 113.55 05.00 114.55 04.93 115.55 04.85 116.55 04.77 117.55 04.69 118.55 04.61 119.55 04.53
05 Apr 2008 079.55 07.46 080.55 07.30 081.55 07.34 082.55 07.37 083.55 07.40 084.55 07.22 085.55 07.24 086.55 07.25 087.55 07.26 088.55 07.07 089.55 07.07 090.55 07.07 091.55 07.07 092.55 06.86 093.55 06.85 094.55 06.83 095.55 06.82 096.55 06.80 097.55 06.57 098.55 06.55 099.55 06.52 100.55 06.49 101.55 06.45 102.55 06.41 103.55 06.37 104.55 06.13 105.55 06.09 106.55 06.04 107.55 05.99 108.55 05.94 109.55 05.88 110.55 05.82 111.55 05.76 112.55 05.70 113.55 05.63 114.55 05.37 115.55 05.30 116.55 05.22 117.55 05.15 118.55 05.07 119.55 04.99
06 Apr 2008 079.95 07.66 080.95 07.71 081.95 07.56 082.95 07.60 083.95 07.64 084.95 07.47 085.95 07.50 086.95 07.52 087.95 07.34 088.95 07.36 089.95 07.37 090.95 07.38 091.95 07.18 092.95 07.18 093.95 07.18 094.95 07.17 095.95 07.16 096.95 06.95 097.95 06.93 098.95 06.91 099.95 06.89 100.95 06.87 101.95 06.64 102.95 06.61 103.95 06.57 104.95 06.54 105.95 06.50 106.95 06.45 107.95 06.41 108.95 06.16 109.95 06.11 110.95 06.06 111.95 06.00 112.95 05.95 113.95 05.89 114.95 05.82 115.95 05.76 116.95 05.69 117.95 05.62 118.95 05.35 119.95 05.28
07 Apr 2008 080.33 07.73 081.33 07.80 082.33 07.86 083.33 07.72 084.33 07.78 085.33 07.62 086.33 07.66 087.33 07.70 088.33 07.53 089.33 07.56 090.33 07.58 091.33 07.60 092.33 07.42 093.33 07.43 094.33 07.44 095.33 07.24 096.33 07.24 097.33 07.23 098.33 07.23 099.33 07.22 100.33 07.00 101.33 06.98 102.33 06.96 103.33 06.94 104.33 06.91 105.33 06.69 106.33 06.65 107.33 06.62 108.33 06.58 109.33 06.54 110.33 06.50 111.33 06.45 112.33 06.20 113.33 06.15 114.33 06.10 115.33 06.04 116.33 05.99 117.33 05.92 118.33 05.86 119.33 05.80 120.33 05.73
08 Apr 2008 080.89 07.87 081.89 07.76 082.89 07.85 083.89 07.72 084.89 07.79 085.89 07.86 086.89 07.71 087.89 07.77 088.89 07.61 089.89 07.66 090.89 07.69 091.89 07.53 092.89 07.55 093.89 07.58 094.89 07.60 095.89 07.41 096.89 07.42 097.89 07.43 098.89 07.23 099.89 07.23 100.89 07.23 101.89 07.22 102.89 07.21 103.89 07.00 104.89 06.98 105.89 06.96 106.89 06.93 107.89 06.91 108.89 06.68 109.89 06.65 110.89 06.61 111.89 06.57 112.89 06.53 113.89 06.49 114.89 06.45 115.89 06.20 116.89 06.15 117.89 06.09 118.89 06.04 119.89 05.98
09 Apr 2008 081.24 07.63 082.24 07.75 083.24 07.66 084.24 07.76 085.24 07.65 086.24 07.74 087.24 07.62 088.24 07.69 089.24 07.76 090.24 07.62 091.24 07.67 092.24 07.52 093.24 07.57 094.24 07.61 095.24 07.44 096.24 07.47 097.24 07.50 098.24 07.32 099.24 07.33 100.24 07.35 101.24 07.36 102.24 07.16 103.24 07.16 104.24 07.16 105.24 07.16 106.24 07.15 107.24 06.94 108.24 06.92 109.24 06.90 110.24 06.88 111.24 06.86 112.24 06.63 113.24 06.60 114.24 06.56 115.24 06.53 116.24 06.49 117.24 06.45 118.24 06.41 119.24 06.16 120.24 06.11
10 Apr 2008 081.82 07.45 082.82 07.40 083.82 07.33 084.82 07.46 085.82 07.38 086.82 07.49 087.82 07.39 088.82 07.49 089.82 07.37 090.82 07.46 091.82 07.53 092.82 07.40 093.82 07.46 094.82 07.32 095.82 07.37 096.82 07.42 097.82 07.26 098.82 07.30 099.82 07.33 100.82 07.36 101.82 07.18 102.82 07.20 103.82 07.22 104.82 07.03 105.82 07.04 106.82 07.04 107.82 07.04 108.82 07.04 109.82 06.83 110.82 06.82 111.82 06.81 112.82 06.79 113.82 06.77 114.82 06.55 115.82 06.52 116.82 06.49 117.82 06.46 118.82 06.43 119.82 06.39 120.82 06.35
11 Apr 2008 082.15 06.75 083.15 06.73 084.15 06.90 085.15 06.86 086.15 06.81 087.15 06.95 088.15 06.88 089.15 07.00 090.15 06.91 091.15 07.02 092.15 06.92 093.15 07.01 094.15 07.09 095.15 06.97 096.15 07.04 097.15 06.91 098.15 06.97 099.15 07.03 100.15 06.88 101.15 06.92 102.15 06.97 103.15 07.00 104.15 06.83 105.15 06.86 106.15 06.88 107.15 06.70 108.15 06.72 109.15 06.73 110.15 06.74 111.15 06.74 112.15 06.54 113.15 06.54 114.15 06.53 115.15 06.52 116.15 06.51 117.15 06.29 118.15 06.27 119.15 06.25 120.15 06.23 121.15 06.20
12 Apr 2008 082.47 06.09 083.47 06.10 084.47 06.30 085.47 06.29 086.47 06.27 087.47 06.44 088.47 06.39 089.47 06.54 090.47 06.48 091.47 06.62 092.47 06.54 093.47 06.66 094.47 06.56 095.47 06.67 096.47 06.56 097.47 06.65 098.47 06.73 099.47 06.61 100.47 06.68 101.47 06.74 102.47 06.60 103.47 06.66 104.47 06.71 105.47 06.55 106.47 06.59 107.47 06.63 108.47 06.66 109.47 06.48 110.47 06.51 111.47 06.53 112.47 06.54 113.47 06.35 114.47 06.36 115.47 06.36 116.47 06.36 117.47 06.36 118.47 06.36 119.47 06.15 120.47 06.13 121.47 06.12
13 Apr 2008 082.15 05.07 083.15 05.12 084.15 05.36 085.15 05.38 086.15 05.40 087.15 05.60 088.15 05.59 089.15 05.58 090.15 05.75 091.15 05.71 092.15 05.87 093.15 05.81 094.15 05.95 095.15 06.08 096.15 06.00 097.15 06.11 098.15 06.02 099.15 06.12 100.15 06.22 101.15 06.10 102.15 06.19 103.15 06.06 104.15 06.13 105.15 06.20 106.15 06.26 107.15 06.12 108.15 06.17 109.15 06.21 110.15 06.26 111.15 06.09 112.15 06.13 113.15 06.15 114.15 06.18 115.15 06.00 116.15 06.02 117.15 06.03 118.15 06.04 119.15 06.05 120.15 05.85 121.15 05.85 122.15 05.85
14 Apr 2008 082.45 04.74 083.45 04.69 084.45 04.63 085.45 04.57 086.45 04.52 087.45 04.69 088.45 04.71 089.45 04.91 090.45 04.91 091.45 05.10 092.45 05.07 093.45 05.24 094.45 05.20 095.45 05.35 096.45 05.29 097.45 05.43 098.45 05.36 099.45 05.48 100.45 05.59 101.45 05.50 102.45 05.60 103.45 05.69 104.45 05.58 105.45 05.67 106.45 05.74 107.45 05.62 108.45 05.68 109.45 05.75 110.45 05.80 111.45 05.66 112.45 05.71 113.45 05.75 114.45 05.79 115.45 05.63 116.45 05.66 117.45 05.69 118.45 05.71 119.45 05.73 120.45 05.75 121.45 05.56 122.45 05.57
15 Apr 2008 082.74 04.72 083.74 04.68 084.74 04.64 085.74 04.59 086.74 04.54 087.74 04.49 088.74 04.44 089.74 04.38 090.74 04.32 091.74 04.26 092.74 04.36 093.74 04.34 094.74 04.52 095.74 04.69 096.74 04.65 097.74 04.80 098.74 04.75 099.74 04.89 100.74 05.02 101.74 04.94 102.74 05.06 103.74 05.17 104.74 05.08 105.74 05.18 106.74 05.27 107.74 05.16 108.74 05.24 109.74 05.32 110.74 05.39 111.74 05.26 112.74 05.33 113.74 05.39 114.74 05.44 115.74 05.29 116.74 05.34 117.74 05.38 118.74 05.42 119.74 05.45 120.74 05.48 121.74 05.31 122.74 05.33
16 Apr 2008 082.32 04.70 083.32 04.67 084.32 04.64 085.32 04.60 086.32 04.57 087.32 04.53 088.32 04.48 089.32 04.44 090.32 04.39 091.32 04.34 092.32 04.28 093.32 04.23 094.32 04.17 095.32 04.11 096.32 04.04 097.32 04.08 098.32 04.05 099.32 04.20 100.32 04.35 101.32 04.30 102.32 04.43 103.32 04.57 104.32 04.49 105.32 04.61 106.32 04.72 107.32 04.63 108.32 04.73 109.32 04.82 110.32 04.91 111.32 04.80 112.32 04.88 113.32 04.95 114.32 05.02 115.32 04.89 116.32 04.95 117.32 05.01 118.32 05.06 119.32 05.11 120.32 05.16 121.32 05.00 122.32 05.04 123.32 05.07
17 Apr 2008 082.60 04.60 083.60 04.58 084.60 04.56 085.60 04.54 086.60 04.51 087.60 04.48 088.60 04.45 089.60 04.41 090.60 04.37 091.60 04.33 092.60 04.28 093.60 04.24 094.60 04.19 095.60 04.13 096.60 04.08 097.60 04.02 098.60 03.96 099.60 03.89 100.60 03.83 101.60 03.76 102.60 03.70 103.60 03.84 104.60 03.98 105.60 04.11 106.60 04.03 107.60 04.15 108.60 04.26 109.60 04.37 110.60 04.27 111.60 04.37 112.60 04.46 113.60 04.55 114.60 04.43 115.60 04.51 116.60 04.58 117.60 04.65 118.60 04.72 119.60 04.78 120.60 04.63 121.60 04.69 122.60 04.73 123.60 04.78
18 Apr 2008 082.86 04.35 083.86 04.34 084.86 04.32 085.86 04.31 086.86 04.29 087.86 04.27 088.86 04.24 089.86 04.21 090.86 04.18 091.86 04.15 092.86 04.11 093.86 04.08 094.86 04.03 095.86 03.99 096.86 03.94 097.86 03.89 098.86 03.84 099.86 03.78 100.86 03.72 101.86 03.66 102.86 03.60 103.86 03.53 104.86 03.46 105.86 03.39 106.86 03.43 107.86 03.56 108.86 03.48 109.86 03.60 110.86 03.71 111.86 03.82 112.86 03.92 113.86 03.81 114.86 03.91 115.86 03.99 116.86 04.08 117.86 04.16 118.86 04.03 119.86 04.10 120.86 04.17 121.86 04.23 122.86 04.29 123.86 04.34
19 Apr 2008 082.47 04.27 083.47 04.27 084.47 04.26 085.47 04.26 086.47 04.25 087.47 04.24 088.47 04.22 089.47 04.21 090.47 04.19 091.47 04.16 092.47 04.14 093.47 04.11 094.47 04.07 095.47 04.04 096.47 04.00 097.47 03.96 098.47 03.92 099.47 03.87 100.47 03.82 101.47 03.77 102.47 03.71 103.47 03.66 104.47 03.60 105.47 03.53 106.47 03.46 107.47 03.39 108.47 03.32 109.47 03.24 110.47 03.29 111.47 03.21 112.47 03.32 113.47 03.43 114.47 03.53 115.47 03.63 116.47 03.52 117.47 03.61 118.47 03.70 119.47 03.78 120.47 03.86 121.47 03.93 122.47 04.00 123.47 03.86 124.47 03.93 125.47 03.98
20 Apr 2008 083.33 04.20 084.33 04.21 085.33 04.21 086.33 04.21 087.33 04.21 088.33 04.20 089.33 04.19 090.33 04.18 091.33 04.16 092.33 04.15 093.33 04.12 094.33 04.10 095.33 04.07 096.33 04.04 097.33 04.01 098.33 03.98 099.33 03.94 100.33 03.90 101.33 03.85 102.33 03.81 103.33 03.76 104.33 03.70 105.33 03.65 106.33 03.59 107.33 03.52 108.33 03.46 109.33 03.39 110.33 03.32 111.33 03.24 112.33 03.16 113.33 03.28 114.33 03.19 115.33 03.13 116.33 03.23 117.33 03.33 118.33 03.42 119.33 03.51 120.33 03.59 121.33 03.48 122.33 03.55 123.33 03.63 124.33 03.70 125.33 03.76
21 Apr 2008 084.13 04.09 085.13 04.10 086.13 04.11 087.13 04.12 088.13 04.12 089.13 04.12 090.13 04.11 091.13 04.11 092.13 04.10 093.13 04.08 094.13 04.07 095.13 04.05 096.13 04.03 097.13 04.00 098.13 03.97 099.13 03.94 100.13 03.91 101.13 03.87 102.13 03.83 103.13 03.79 104.13 03.74 105.13 03.69 106.13 03.64 107.13 03.58 108.13 03.53 109.13 03.46 110.13 03.40 111.13 03.53 112.13 03.46 113.13 03.38 114.13 03.30 115.13 03.22 116.13 03.13 117.13 03.04 118.13 03.12 119.13 03.01 120.13 03.11 121.13 03.19 122.13 03.28 123.13 03.36 124.13 03.43 125.13 03.51 126.13 03.58
22 Apr 2008 084.38 04.14 085.38 04.16 086.38 04.17 087.38 04.18 088.38 04.19 089.38 04.19 090.38 04.20 091.38 04.19 092.38 04.19 093.38 04.18 094.38 04.17 095.38 04.16 096.38 04.14 097.38 04.12 098.38 04.10 099.38 04.07 100.38 04.05 101.38 04.01 102.38 03.98 103.38 03.94 104.38 03.90 105.38 03.86 106.38 03.81 107.38 03.96 108.38 03.90 109.38 03.85 110.38 03.79 111.38 03.72 112.38 03.65 113.38 03.58 114.38 03.51 115.38 03.43 116.38 03.35 117.38 03.46 118.38 03.37 119.38 03.27 120.38 03.18 121.38 03.13 122.38 03.22 123.38 03.30 124.38 03.38 125.38 03.26 126.38 03.34
23 Apr 2008 085.12 04.17 086.12 04.19 087.12 04.20 088.12 04.22 089.12 04.23 090.12 04.23 091.12 04.24 092.12 04.24 093.12 04.24 094.12 04.24 095.12 04.23 096.12 04.22 097.12 04.20 098.12 04.19 099.12 04.17 100.12 04.15 101.12 04.12 102.12 04.09 103.12 04.06 104.12 04.02 105.12 04.19 106.12 04.14 107.12 04.10 108.12 04.05 109.12 04.00 110.12 03.94 111.12 03.88 112.12 03.82 113.12 03.75 114.12 03.88 115.12 03.81 116.12 03.73 117.12 03.65 118.12 03.57 119.12 03.48 120.12 03.38 121.12 03.48 122.12 03.38 123.12 03.27 124.12 03.16 125.12 03.16 126.12 03.24 127.12 03.32
24 Apr 2008 085.82 04.23 086.82 04.25 087.82 04.27 088.82 04.29 089.82 04.30 090.82 04.31 091.82 04.31 092.82 04.32 093.82 04.32 094.82 04.32 095.82 04.31 096.82 04.31 097.82 04.29 098.82 04.28 099.82 04.26 100.82 04.24 101.82 04.42 102.82 04.39 103.82 04.36 104.82 04.33 105.82 04.29 106.82 04.25 107.82 04.21 108.82 04.16 109.82 04.11 110.82 04.26 111.82 04.20 112.82 04.14 113.82 04.07 114.82 04.00 115.82 03.93 116.82 03.85 117.82 03.97 118.82 03.88 119.82 03.79 120.82 03.69 121.82 03.59 122.82 03.69 123.82 03.58 124.82 03.46 125.82 03.34 126.82 03.27 127.82 03.35
25 Apr 2008 086.48 04.50 087.48 04.52 088.48 04.54 089.48 04.56 090.48 04.57 091.48 04.58 092.48 04.59 093.48 04.60 094.48 04.60 095.48 04.60 096.48 04.60 097.48 04.79 098.48 04.78 099.48 04.77 100.48 04.75 101.48 04.73 102.48 04.71 103.48 04.68 104.48 04.65 105.48 04.62 106.48 04.59 107.48 04.75 108.48 04.70 109.48 04.66 110.48 04.61 111.48 04.55 112.48 04.49 113.48 04.43 114.48 04.56 115.48 04.49 116.48 04.42 117.48 04.34 118.48 04.25 119.48 04.36 120.48 04.27 121.48 04.17 122.48 04.07 123.48 04.16 124.48 04.05 125.48 03.93 126.48 03.80 127.48 03.87
26 Apr 2008 087.10 04.65 088.10 04.67 089.10 04.69 090.10 04.71 091.10 04.73 092.10 04.74 093.10 04.75 094.10 04.96 095.10 04.96 096.10 04.96 097.10 04.96 098.10 04.95 099.10 04.94 100.10 04.93 101.10 04.91 102.10 04.89 103.10 05.07 104.10 05.05 105.10 05.02 106.10 04.98 107.10 04.95 108.10 04.91 109.10 04.86 110.10 05.01 111.10 04.96 112.10 04.91 113.10 04.85 114.10 04.78 115.10 04.91 116.10 04.84 117.10 04.76 118.10 04.68 119.10 04.59 120.10 04.70 121.10 04.60 122.10 04.50 123.10 04.39 124.10 04.47 125.10 04.35 126.10 04.23 127.10 04.29 128.10 04.16 129.10 04.01
27 Apr 2008 087.58 04.82 088.58 04.85 099.58 05.32 100.58 05.30 101.58 05.29 102.58 05.27 103.58 05.24 104.58 05.22 105.58 05.19 106.58 05.35 107.58 05.31 108.58 05.27 109.58 05.23 110.58 05.18 111.58 05.32 112.58 05.26 113.58 05.20 114.58 05.13 115.58 05.26 116.58 05.18 117.58 05.10 118.58 05.01 119.58 05.12 120.58 05.02 121.58 04.91 122.58 04.80 123.58 04.89 124.58 04.77 125.58 04.64 126.58 04.70 127.58 04.56 128.58 04.61 129.58 04.45
28 Apr 2008 088.23 05.22 089.23 05.24 090.23 05.26 091.23 05.28 092.23 05.29 093.23 05.30 094.23 05.31 095.23 05.52 096.23 05.52 097.23 05.51 098.23 05.51 099.23 05.50 100.23 05.49 101.23 05.47 102.23 05.66 103.23 05.63 104.23 05.61 105.23 05.58 106.23 05.54 107.23 05.71 108.23 05.66 109.23 05.62 110.23 05.57 111.23 05.51 112.23 05.65 113.23 05.59 114.23 05.52 115.23 05.44 116.23 05.56 117.23 05.48 118.23 05.39 119.23 05.49 120.23 05.39 121.23 05.28 122.23 05.36 123.23 05.24 124.23 05.11 125.23 05.18 126.23 05.03 127.23 05.08 128.23 04.92 129.23 04.95
29 Apr 2008 088.74 05.50 089.74 05.52 090.74 05.54 091.74 05.75 092.74 05.76 093.74 05.77 094.74 05.78 095.74 05.78 096.74 05.78 097.74 05.77 098.74 05.96 099.74 05.95 100.74 05.94 101.74 05.92 102.74 05.89 103.74 06.07 104.74 06.04 105.74 06.00 106.74 05.96 107.74 06.12 108.74 06.07 109.74 06.02 110.74 05.96 111.74 06.10 112.74 06.03 113.74 05.96 114.74 06.08 115.74 06.00 116.74 05.91 117.74 06.01 118.74 05.91 119.74 05.80 120.74 05.89 121.74 05.77 122.74 05.84 123.74 05.70 124.74 05.55 125.74 05.60 126.74 05.44 127.74 05.46 128.74 05.48 129.74 05.29 130.74 05.29
30 Apr 2008 089.22 05.95 090.22 05.96 091.22 05.98 092.22 05.99 093.22 05.99 094.22 06.20 095.22 06.20 096.22 06.20 097.22 06.19 098.22 06.18 099.22 06.37 100.22 06.35 101.22 06.33 102.22 06.30 103.22 06.28 104.22 06.44 105.22 06.40 106.22 06.36 107.22 06.52 108.22 06.47 109.22 06.41 110.22 06.35 111.22 06.48 112.22 06.41 113.22 06.33 114.22 06.45 115.22 06.36 116.22 06.46 117.22 06.36 118.22 06.25 119.22 06.33 120.22 06.20 121.22 06.27 122.22 06.13 123.22 06.18 124.22 06.02 125.22 06.05 126.22 06.07 127.22 05.88 128.22 05.88 129.22 05.67 130.22 05.64 131.22 05.60
01 May 2008 089.68 06.46 090.68 06.47 091.68 06.48 092.68 06.49 093.68 06.49 094.68 06.49 095.68 06.68 096.68 06.67 097.68 06.66 098.68 06.64 099.68 06.82 100.68 06.80 101.68 06.77 102.68 06.74 103.68 06.90 104.68 06.86 105.68 06.81 106.68 06.96 107.68 06.90 108.68 06.84 109.68 06.97 110.68 06.89 111.68 06.81 112.68 06.93 113.68 06.83 114.68 06.93 115.68 06.83 116.68 06.91 117.68 06.79 118.68 06.86 119.68 06.72 120.68 06.77 121.68 06.61 122.68 06.64 123.68 06.66 124.68 06.47 125.68 06.47 126.68 06.45 127.68 06.23 128.68 06.18 129.68 06.13 130.68 06.06
02 May 2008 090.10 06.64 091.10 06.85 092.10 06.85 093.10 06.85 094.10 06.84 095.10 06.83 096.10 07.02 097.10 07.00 098.10 06.98 099.10 07.15 100.10 07.12 101.10 07.08 102.10 07.04 103.10 07.20 104.10 07.15 105.10 07.09 106.10 07.23 107.10 07.17 108.10 07.29 109.10 07.21 110.10 07.13 111.10 07.24 112.10 07.14 113.10 07.23 114.10 07.12 115.10 07.19 116.10 07.26 117.10 07.12 118.10 07.17 119.10 07.01 120.10 07.04 121.10 07.06 122.10 06.87 123.10 06.86 124.10 06.84 125.10 06.80 126.10 06.76 127.10 06.69 128.10 06.61 129.10 06.51 130.10 06.39 131.10 06.25 132.10 06.09
03 May 2008 090.50 07.13 091.50 07.33 092.50 07.32 093.50 07.31 094.50 07.29 095.50 07.47 096.50 07.44 097.50 07.41 098.50 07.58 099.50 07.54 100.50 07.49 101.50 07.64 102.50 07.59 103.50 07.53 104.50 07.66 105.50 07.59 106.50 07.71 107.50 07.62 108.50 07.73 109.50 07.63 110.50 07.72 111.50 07.60 112.50 07.68 113.50 07.54 114.50 07.60 115.50 07.64 116.50 07.48 117.50 07.50 118.50 07.52 119.50 07.52 120.50 07.30 121.50 07.27 122.50 07.23 123.50 07.17 124.50 07.09 125.50 07.00 126.50 06.88 127.50 06.75 128.50 06.79 129.50 06.60 130.50 06.40 131.50 06.36 132.50 06.09
04 May 2008 090.88 07.39 091.88 07.57 092.88 07.55 093.88 07.53 094.88 07.69 095.88 07.66 096.88 07.62 097.88 07.77 098.88 07.72 099.88 07.66 100.88 07.80 101.88 07.73 102.88 07.85 103.88 07.77 104.88 07.88 105.88 07.78 106.88 07.88 107.88 07.76 108.88 07.84 109.88 07.71 110.88 07.77 111.88 07.82 112.88 07.66 113.88 07.69 114.88 07.71 115.88 07.71 116.88 07.70 117.88 07.48 118.88 07.44 119.88 07.38 120.88 07.31 121.88 07.21 122.88 07.30 123.88 07.17 124.88 07.01 125.88 06.83 126.88 06.82 127.88 06.58 128.88 06.51 129.88 06.41 130.88 06.43 131.88 06.47 132.88 06.51
05 May 2008 091.24 07.74 092.24 07.70 093.24 07.66 094.24 07.82 095.24 07.76 096.24 07.71 097.24 07.85 098.24 07.78 099.24 07.90 100.24 07.82 101.24 07.94 102.24 07.84 103.24 07.94 104.24 07.83 105.24 07.91 106.24 07.98 107.24 07.84 108.24 07.89 109.24 07.74 110.24 07.77 111.24 07.78 112.24 07.79 113.24 07.78 114.24 07.76 115.24 07.52 116.24 07.47 117.24 07.40 118.24 07.51 119.24 07.40 120.24 07.27 121.24 07.11 122.24 07.13 123.24 06.92 124.24 06.89 125.24 06.62 126.24 06.52 127.24 06.44 128.24 06.49 129.24 06.53 130.24 06.57 131.24 06.61
06 May 2008 091.59 07.73 092.59 07.68 093.59 07.81 094.59 07.75 095.59 07.87 096.59 07.79 097.59 07.90 098.59 07.81 099.59 07.91 100.59 07.79 101.59 07.88 102.59 07.75 103.59 07.81 104.59 07.86 105.59 07.71 106.59 07.74 107.59 07.76 108.59 07.76 109.59 07.56 110.59 07.54 111.59 07.50 112.59 07.45 113.59 07.38 114.59 07.29 115.59 07.18 116.59 07.26 117.59 07.10 118.59 06.93 119.59 06.93 120.59 06.70 121.59 06.64 122.59 06.34 123.59 06.41 124.59 06.46 125.59 06.50 126.59 06.54 127.59 06.58 128.59 06.62 129.59 06.65 130.59 06.88 131.59 06.91
07 May 2008 091.92 07.56 092.92 07.68 093.92 07.59 094.92 07.69 095.92 07.59 096.92 07.68 097.92 07.56 098.92 07.63 099.92 07.69 100.92 07.55 101.92 07.59 102.92 07.62 103.92 07.44 104.92 07.45 105.92 07.44 106.92 07.42 107.92 07.39 108.92 07.34 109.92 07.07 110.92 07.19 111.92 07.09 112.92 06.96 113.92 06.82 114.92 06.65 115.92 06.66 116.92 06.44 117.92 06.19 118.92 06.11 119.92 06.14 120.92 06.39 121.92 06.43 122.92 06.47 123.92 06.51 124.92 06.54 125.92 06.57 126.92 06.60 127.92 06.83 128.92 06.85 129.92 06.87 130.92 06.89 131.92 06.90
08 May 2008 092.22 07.27 093.22 07.16 094.22 07.24 095.22 07.11 096.22 07.17 097.22 07.22 098.22 07.07 099.22 07.10 100.22 06.92 101.22 06.93 102.22 06.93 103.22 06.91 104.22 06.88 105.22 06.64 106.22 06.58 107.22 06.50 108.22 06.41 109.22 06.30 110.22 06.16 111.22 06.21 112.22 06.03 113.22 05.83 114.22 05.80 115.22 05.84 116.22 05.89 117.22 05.93 118.22 06.17 119.22 06.21 120.22 06.24 121.22 06.28 122.22 06.31 123.22 06.33 124.22 06.36 125.22 06.58 126.22 06.60 127.22 06.61 128.22 06.62 129.22 06.63 130.22 06.84 131.22 06.84
09 May 2008 092.52 06.77 093.52 06.83 094.52 06.67 095.52 06.71 096.52 06.53 097.52 06.54 098.52 06.55 099.52 06.34 100.52 06.31 101.52 06.28 102.52 06.22 103.52 06.16 104.52 06.08 105.52 05.98 106.52 05.86 107.52 05.72 108.52 05.57 109.52 05.62 110.52 05.67 111.52 05.72 112.52 05.76 113.52 05.80 114.52 05.84 115.52 05.88 116.52 06.11 117.52 06.14 118.52 06.17 119.52 06.19 120.52 06.21 121.52 06.23 122.52 06.25 123.52 06.46 124.52 06.47 125.52 06.47 126.52 06.48 127.52 06.48 128.52 06.67 129.52 06.66 130.52 06.65 131.52 06.64
10 May 2008 092.79 06.03 093.79 06.05 094.79 05.86 095.79 05.86 096.79 05.84 097.79 05.62 098.79 05.58 099.79 05.52 100.79 05.46 101.79 05.17 102.79 05.07 103.79 05.07 104.79 05.32 105.79 05.37 106.79 05.42 107.79 05.46 108.79 05.51 109.79 05.54 110.79 05.58 111.79 05.61 112.79 05.64 113.79 05.67 114.79 05.90 115.79 05.92 116.79 05.94 117.79 05.95 118.79 05.97 119.79 05.98 120.79 05.98 121.79 06.19 122.79 06.19 123.79 06.18 124.79 06.18 125.79 06.17 126.79 06.35 127.79 06.34 128.79 06.31 129.79 06.29 130.79 06.46 131.79 06.42
11 May 2008 093.07 05.28 094.07 05.06 095.07 05.04 096.07 05.00 097.07 04.75 098.07 04.78 099.07 04.84 100.07 04.89 101.07 04.94 102.07 04.99 103.07 05.03 104.07 05.27 105.07 05.31 106.07 05.35 107.07 05.38 108.07 05.41 109.07 05.44 110.07 05.47 111.07 05.49 112.07 05.51 113.07 05.53 114.07 05.74 115.07 05.75 116.07 05.76 117.07 05.77 118.07 05.77 119.07 05.76 120.07 05.96 121.07 05.95 122.07 05.94 123.07 05.92 124.07 05.90 125.07 05.88 126.07 06.05 127.07 06.02 128.07 05.99 129.07 05.95 130.07 06.10 131.07 06.05
12 May 2008 093.33 04.50 094.33 04.55 095.33 04.61 096.33 04.66 097.33 04.71 098.33 04.75 099.33 04.80 100.33 04.84 101.33 04.87 102.33 04.91 103.33 05.14 104.33 05.17 105.33 05.20 106.33 05.22 107.33 05.24 108.33 05.26 109.33 05.28 110.33 05.29 111.33 05.30 112.33 05.30 113.33 05.51 114.33 05.51 115.33 05.50 116.33 05.50 117.33 05.49 118.33 05.47 119.33 05.45 120.33 05.63 121.33 05.61 122.33 05.58 123.33 05.55 124.33 05.51 125.33 05.67 126.33 05.63 127.33 05.58 128.33 05.53 129.33 05.67 130.33 05.61 131.33 05.54
13 May 2008 093.50 04.54 094.50 04.58 095.50 04.62 096.50 04.66 097.50 04.70 098.50 04.74 099.50 04.77 100.50 04.80 101.50 04.82 102.50 04.84 103.50 05.06 104.50 05.08 105.50 05.10 106.50 05.11 107.50 05.12 108.50 05.12 109.50 05.12 110.50 05.12 111.50 05.12 112.50 05.11 113.50 05.30 114.50 05.29 115.50 05.27 116.50 05.25 117.50 05.22 118.50 05.20 119.50 05.37 120.50 05.33 121.50 05.29 122.50 05.25 123.50 05.20 124.50 05.15 125.50 05.29 126.50 05.23 127.50 05.17 128.50 05.10 129.50 05.22 130.50 05.14 131.50 05.06
14 May 2008 093.75 04.53 094.75 04.56 095.75 04.60 096.75 04.62 097.75 04.65 098.75 04.67 099.75 04.69 100.75 04.71 101.75 04.72 102.75 04.73 103.75 04.74 104.75 04.95 105.75 04.95 106.75 04.95 107.75 04.94 108.75 04.94 109.75 04.93 110.75 04.91 111.75 04.90 112.75 04.88 113.75 05.05 114.75 05.02 115.75 04.99 116.75 04.96 117.75 04.92 118.75 04.88 119.75 04.83 120.75 04.98 121.75 04.93 122.75 04.87 123.75 04.81 124.75 04.75 125.75 04.87 126.75 04.80 127.75 04.72 128.75 04.63 129.75 04.74 130.75 04.65 131.75 04.55
15 May 2008 093.99 04.48 094.99 04.51 095.99 04.53 096.99 04.55 097.99 04.56 098.99 04.57 099.99 04.58 100.99 04.59 101.99 04.59 102.99 04.59 103.99 04.59 104.99 04.78 105.99 04.77 106.99 04.76 107.99 04.74 108.99 04.72 109.99 04.70 110.99 04.67 111.99 04.65 112.99 04.61 113.99 04.58 114.99 04.74 115.99 04.69 116.99 04.65 117.99 04.60 118.99 04.54 119.99 04.48 120.99 04.42 121.99 04.56 122.99 04.48 123.99 04.41 124.99 04.33 125.99 04.25 126.99 04.36 127.99 04.26 128.99 04.17 129.99 04.06 130.99 04.15 131.99 04.04
16 May 2008 094.22 04.27 095.22 04.29 096.22 04.30 097.22 04.30 098.22 04.31 099.22 04.31 100.22 04.31 101.22 04.30 102.22 04.29 103.22 04.28 104.22 04.27 105.22 04.25 106.22 04.23 107.22 04.41 108.22 04.38 109.22 04.35 110.22 04.32 111.22 04.28 112.22 04.24 113.22 04.20 114.22 04.15 115.22 04.10 116.22 04.25 117.22 04.19 118.22 04.13 119.22 04.06 120.22 03.99 121.22 03.92 122.22 03.84 123.22 03.96 124.22 03.88 125.22 03.78 126.22 03.69 127.22 03.59 128.22 03.69 129.22 03.58 130.22 03.46 131.22 03.34 132.22 03.22
17 May 2008 094.44 04.22 095.44 04.23 096.44 04.23 097.44 04.23 098.44 04.22 099.44 04.21 100.44 04.20 101.44 04.19 102.44 04.17 103.44 04.15 104.44 04.13 105.44 04.10 106.44 04.07 107.44 04.04 108.44 04.20 109.44 04.16 110.44 04.12 111.44 04.08 112.44 04.03 113.44 03.97 114.44 03.92 115.44 03.86 116.44 03.79 117.44 03.73 118.44 03.85 119.44 03.78 120.44 03.70 121.44 03.62 122.44 03.53 123.44 03.44 124.44 03.34 125.44 03.44 126.44 03.34 127.44 03.23 128.44 03.12 129.44 03.00 130.44 03.08 131.44 02.95 132.44 02.82
18 May 2008 094.85 04.18 095.85 04.18 096.85 04.17 097.85 04.16 098.85 04.14 099.85 04.13 100.85 04.11 101.85 04.08 102.85 04.06 103.85 04.03 104.85 03.99 105.85 03.96 106.85 03.92 107.85 03.88 108.85 03.83 109.85 03.79 110.85 03.93 111.85 03.88 112.85 03.82 113.85 03.76 114.85 03.69 115.85 03.62 116.85 03.55 117.85 03.48 118.85 03.40 119.85 03.31 120.85 03.43 121.85 03.33 122.85 03.24 123.85 03.14 124.85 03.04
19 May 2008 095.02 04.08 096.02 04.07 097.02 04.06 098.02 04.04 099.02 04.02 100.02 03.99 101.02 03.96 102.02 03.93 103.02 03.90 104.02 03.86 105.02 03.83 106.02 03.78 107.02 03.74 108.02 03.69 109.02 03.64 110.02 03.58 111.02 03.52 112.02 03.46 113.02 03.40 114.02 03.53 115.02 03.46 116.02 03.38 117.02 03.30 118.02 03.22 119.02 03.13 120.02 03.04 121.02 02.95 122.02 02.85 123.02 02.75 124.02 02.85 125.02 02.74
20 May 2008 095.18 04.14 096.18 04.13 097.18 04.10 098.18 04.08 099.18 04.05 100.18 04.02 101.18 03.99 102.18 03.95 103.18 03.91 104.18 03.87 105.18 03.82 106.18 03.77 107.18 03.72 108.18 03.67 109.18 03.61 110.18 03.55 111.18 03.49 112.18 03.42 113.18 03.35 114.18 03.27 115.18 03.20 116.18 03.12 117.18 03.23 118.18 03.15 119.18 03.06 120.18 02.96 121.18 02.87 122.18 02.77 123.18 02.66 124.18 02.55
21 May 2008 095.35 04.16 096.35 04.14 097.35 04.11 098.35 04.08 099.35 04.05 100.35 04.01 101.35 03.98 102.35 03.93 103.35 03.89 104.35 03.84 105.35 03.79 106.35 03.74 107.35 03.68 108.35 03.62 109.35 03.56 110.35 03.50 111.35 03.43 112.35 03.36 113.35 03.28 120.35 02.87 121.35 02.77 122.35 02.67 123.35 02.56 124.35 02.45
22 May 2008 095.51 04.22 096.51 04.19 097.51 04.16 098.51 04.12 099.51 04.08 100.51 04.04 101.51 04.00 102.51 03.96 103.51 03.91 104.51 03.86 105.51 03.80 106.51 03.74 107.51 03.68 108.51 03.62 109.51 03.56 110.51 03.49 111.51 03.42 112.51 03.34 113.51 03.26 114.51 03.18 115.51 03.10 116.51 03.01 117.51 02.92 118.51 02.83 119.51 02.74 120.51 02.64 121.51 02.53 122.51 02.43
23 May 2008 095.68 04.49 096.68 04.45 097.68 04.42 098.68 04.38 099.68 04.34 100.68 04.30 101.68 04.25 102.68 04.20 103.68 04.15 104.68 04.10 105.68 04.04 106.68 03.98 107.68 03.92 108.68 03.85 109.68 03.78 110.68 03.71 111.68 03.64 112.68 03.56 113.68 03.48 114.68 03.40 115.68 03.31 116.68 03.23 117.68 03.13 118.68 03.04 119.68 02.94 120.68 02.84 121.68 02.74 122.68 02.64
24 May 2008 095.84 04.63 096.84 04.60 097.84 04.56 098.84 04.52 099.84 04.48 100.84 04.43 101.84 04.38 102.84 04.33 103.84 04.28 104.84 04.22 105.84 04.16 106.84 04.10 107.84 04.04 108.84 03.97 109.84 03.90 110.84 03.83 111.84 03.75 112.84 03.67 113.84 03.59 114.84 03.51 115.84 03.42 116.84 03.33 117.84 03.24 118.84 03.15 119.84 03.05 120.84 02.95 121.84 02.85 122.84 02.74 123.84 02.63
25 May 2008 096.00 04.79 097.00 04.75 098.00 04.71 099.00 04.67 100.00 04.63 101.00 04.58 102.00 04.53 103.00 04.48 104.00 04.42 105.00 04.37 106.00 04.31 107.00 04.24 108.00 04.18 109.00 04.11 110.00 04.04 111.00 03.97 112.00 03.89 113.00 03.81 114.00 03.73 115.00 03.65 116.00 03.56 117.00 03.47 118.00 03.38 119.00 03.29 120.00 03.19 121.00 03.09 122.00 02.99 123.00 02.89 124.00 02.78 125.00 02.67
26 May 2008 096.16 05.17 097.16 04.94 098.16 04.90 099.16 04.86 100.16 04.81 101.16 04.76 102.16 04.71 103.16 04.66 104.16 04.61 105.16 04.55 106.16 04.49 107.16 04.43 108.16 04.36 109.16 04.29 110.16 04.22 111.16 04.15 112.16 04.08 113.16 04.00 114.16 03.92 115.16 03.83 116.16 03.75 117.16 03.66 118.16 03.57 119.16 03.48 120.16 03.38 121.16 03.28 122.16 03.18 123.16 03.08 124.16 02.98 125.16 02.87 126.16 02.76
27 May 2008 096.32 05.46 097.32 05.42 098.32 05.38 099.32 05.34 100.32 05.30 101.32 05.05 102.32 05.00 103.32 04.95 104.32 04.90 105.32 04.84 106.32 04.78 107.32 04.72 108.32 04.66 109.32 04.59 110.32 04.52 111.32 04.45 112.32 04.38 113.32 04.30 114.32 04.22 115.32 04.14 116.32 04.06 117.32 03.97 118.32 03.88 119.32 03.79 120.32 03.70 121.32 03.60 122.32 03.50 123.32 03.40 124.32 03.30 125.32 03.19 126.32 03.08
28 May 2008 106.48 05.14 107.48 05.08 108.48 05.02 109.48 04.95 110.48 04.89 111.48 04.82 112.48 04.75 113.48 04.67 114.48 04.60 115.48 04.52 116.48 04.44
29 May 2008 106.65 05.59 107.65 05.53 108.65 05.47 109.65 05.21 110.65 05.15 111.65 05.08 112.65 05.01 113.65 04.94 114.65 04.87 115.65 04.79 116.65 04.71
30 May 2008 106.81 05.98 107.81 05.93 108.81 05.88 109.81 05.82 110.81 05.76 111.81 05.70 112.81 05.63 113.81 05.37 114.81 05.30 115.81 05.23 116.81 05.15
31 May 2008 106.97 06.42 107.97 06.17 108.97 06.12 109.97 06.07 110.97 06.02 111.97 05.96 112.97 05.90 113.97 05.84 114.97 05.78 115.97 05.71 116.97 05.64
01 Jun 2008 107.13 06.60 108.13 06.56 109.13 06.52 110.13 06.48 111.13 06.43 112.13 06.18 113.13 06.13 114.13 06.07 115.13 06.02 116.13 05.96 117.13 05.90
02 Jun 2008 107.29 06.91 108.29 06.68 109.29 06.65 110.29 06.62 111.29 06.58 112.29 06.54 113.29 06.49 114.29 06.45 115.29 06.20 116.29 06.15 117.29 06.10
03 Jun 2008 107.45 06.94 108.45 06.92 109.45 06.90 110.45 06.87 111.45 06.65 112.45 06.62 113.45 06.58 114.45 06.55 115.45 06.51 116.45 06.47 117.45 06.42
04 Jun 2008 107.62 07.06 108.62 07.06 109.62 06.85 110.62 06.84 111.62 06.82 112.62 06.80 113.62 06.78 114.62 06.56 115.62 06.53 116.62 06.50 117.62 06.47
05 Jun 2008 107.78 06.75 108.78 06.76 109.78 06.77 110.78 06.77 111.78 06.57 112.78 06.56 113.78 06.56 114.78 06.54 115.78 06.53 116.78 06.31 117.78 06.29
06 Jun 2008 107.94 06.69 108.94 06.52 109.94 06.54 110.94 06.56 111.94 06.58 112.94 06.59 113.94 06.39 114.94 06.40 115.94 06.40 116.94 06.39 117.94 06.39
07 Jun 2008 108.11 06.24 109.11 06.28 110.11 06.12 111.11 06.15 112.11 06.18 113.11 06.21 114.11 06.23 115.11 06.05 116.11 06.07 117.11 06.08 118.11 06.08
08 Jun 2008 108.28 05.80 109.28 05.86 110.28 05.92 111.28 05.77 112.28 05.82 113.28 05.86 114.28 05.90 115.28 05.73 116.28 05.76 117.28 05.79 118.28 05.81
09 Jun 2008 108.44 05.30 109.44 05.38 110.44 05.45 111.44 05.32 112.44 05.38 113.44 05.44 114.44 05.49 115.44 05.54 116.44 05.38 117.44 05.42 118.44 05.46
10 Jun 2008 108.61 04.84 109.61 04.93 110.61 05.02 111.61 04.90 112.61 04.97 113.61 05.05 114.61 05.11 115.61 04.98 116.61 05.03 117.61 05.09 118.61 05.14
11 Jun 2008 108.78 04.37 109.78 04.47 110.78 04.37 111.78 04.46 112.78 04.55 113.78 04.64 114.78 04.52 115.78 04.59 116.78 04.66 117.78 04.73 118.78 04.79
12 Jun 2008 108.95 03.56 109.95 03.68 110.95 03.79 111.95 03.89 112.95 03.99 113.95 03.89 114.95 03.98 115.95 04.06 116.95 04.14 117.95 04.22 118.95 04.09
13 Jun 2008 109.12 03.25 110.12 03.31 111.12 03.43 112.12 03.34 113.12 03.45 114.12 03.55 115.12 03.65 116.12 03.74 117.12 03.63 118.12 03.72 119.12 03.80
14 Jun 2008 109.30 03.37 110.30 03.29 111.30 03.22 112.30 03.14 113.30 03.16 114.30 03.27 115.30 03.17 116.30 03.27 117.30 03.37 118.30 03.46 119.30 03.55
15 Jun 2008 109.47 03.42 110.47 03.35 111.47 03.48 112.47 03.41 113.47 03.33 114.47 03.25 115.47 03.16 116.47 03.07 117.47 03.09 118.47 03.18 119.47 03.08
16 Jun 2008 109.65 03.81 110.65 03.74 111.65 03.68 112.65 03.61 113.65 03.53 114.65 03.46 115.65 03.38 116.65 03.29 117.65 03.40 118.65 03.31 119.65 03.22
17 Jun 2008 109.83 03.94 110.83 03.88 111.83 03.81
18 Jun 2008 110.01 04.07 111.01 04.22 112.01 04.16 113.01 04.10 114.01 04.03 115.01 03.96 116.01 03.88 117.01 03.80 118.01 03.92 119.01 03.83 120.01 03.74
19 Jun 2008 110.19 04.59 111.19 04.53 112.19 04.48 113.19 04.42 114.19 04.55 115.19 04.48 116.19 04.41 117.19 04.33 118.19 04.24 119.19 04.16 120.19 04.27
20 Jun 2008 110.37 04.77 111.37 04.91 112.37 04.86 113.37 04.80 114.37 04.73 115.37 04.66 116.37 04.78 117.37 04.71 118.37 04.62 119.37 04.53 120.37 04.64
21 Jun 2008 110.56 05.15 111.56 05.09 112.56 05.23 113.56 05.17 114.56 05.10 115.56 05.03 116.56 05.15 117.56 05.07 118.56 04.99 119.56 04.89 120.56 05.00
22 Jun 2008 110.75 05.51 111.75 05.45 112.75 05.59 113.75 05.52 114.75 05.45 115.75 05.38 116.75 05.49 117.75 05.41 118.75 05.32 119.75 05.42 120.75 05.31
23 Jun 2008 110.94 05.92 111.94 05.86 112.94 05.99 113.94 05.92 114.94 05.84 115.94 05.96 116.94 05.87 117.94 05.77 118.94 05.87 119.94 05.76 120.94 05.85
24 Jun 2008 111.14 06.26 112.14 06.39 113.14 06.32 114.14 06.44 115.14 06.35 116.14 06.26 117.14 06.35 118.14 06.25 119.14 06.33 120.14 06.21 121.14 06.08
25 Jun 2008 111.34 06.84 112.34 06.75 113.34 06.86 114.34 06.77 115.34 06.87 116.34 06.76 117.34 06.84 118.34 06.72 119.34 06.78 120.34 06.64 121.34 06.69
26 Jun 2008 111.54 07.01 112.54 07.11 113.54 07.00 114.54 07.09 115.54 06.96 116.54 07.03 117.54 07.09 118.54 06.94 119.54 06.98 120.54 07.01 121.54 07.03
27 Jun 2008 111.75 07.41 112.75 07.28 113.75 07.35 114.75 07.41 115.75 07.26 116.75 07.30 117.75 07.33 118.75 07.34 119.75 07.35 120.75 07.34 121.75 07.31
28 Jun 2008 111.96 07.48 112.96 07.33 113.96 07.36 114.96 07.39 115.96 07.40 116.96 07.39 117.96 07.38 118.96 07.34 119.96 07.30 120.96 07.23 121.96 07.35
30 Oct 2008 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40
31 Oct 2008 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19
01 Nov 2008 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40
02 Nov 2008 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41
03 Nov 2008 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43
04 Nov 2008 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46 285.99 53.46 286.99 53.46 287.99 53.46 288.99 53.46 289.99 53.46 290.99 53.46 291.99 53.46
05 Nov 2008 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50
06 Nov 2008 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55
07 Nov 2008 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60
08 Nov 2008 282.78 53.65 283.78 53.65 284.78 53.65 285.78 53.65 286.78 53.65 287.78 53.65 288.78 53.65 289.78 53.65 290.78 53.65 291.78 53.65 292.78 53.65
09 Nov 2008 282.97 53.71 283.97 53.71 284.97 53.71 285.97 53.71 286.97 53.71 287.97 53.71 288.97 53.71 289.97 53.71 290.97 53.71 291.97 53.71 292.97 53.71
10 Nov 2008 283.16 53.96 284.16 53.96 285.16 53.96 286.16 53.96 287.16 53.96 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96 292.16 53.96 293.16 53.96
11 Nov 2008 283.35 54.00 284.35 54.00 285.35 54.00 286.35 54.00 287.35 54.00 288.35 54.00 289.35 54.00 290.35 54.00 291.35 54.00 292.35 54.00 293.35 54.00
12 Nov 2008 283.54 54.04 284.54 54.04 285.54 54.04 286.54 54.04 287.54 54.04 288.54 54.04 289.54 54.04 290.54 54.04 291.54 54.04 292.54 54.04 293.54 54.04
13 Nov 2008 283.72 54.06 284.72 54.06 285.72 54.06 286.72 54.06 287.72 54.06 288.72 54.06 289.72 54.06 290.72 54.06 291.72 54.06 292.72 54.06 293.72 54.06
14 Nov 2008 283.90 54.07 284.90 54.07 285.90 54.07 286.90 54.07 287.90 54.07 288.90 54.07 289.90 54.07 290.90 54.07 291.90 54.07 292.90 54.07 293.90 54.07
15 Nov 2008 284.08 54.07 285.08 54.07 286.08 54.07 287.08 54.07 288.08 54.07 289.08 54.07 290.08 54.07 291.08 54.07 292.08 54.07 293.08 54.07 294.08 54.07
16 Nov 2008 284.26 54.05 285.26 54.05 286.26 54.05 287.26 54.05 288.26 54.05 289.26 54.05 290.26 54.05 291.26 54.05 292.26 54.05 293.26 54.05 294.26 54.05
17 Nov 2008 284.44 54.01 285.44 54.01 286.44 54.01 287.44 54.01 288.44 54.01 289.44 54.01 290.44 54.01 291.44 54.01 292.44 54.01 293.44 54.01 294.44 54.01
18 Nov 2008 284.61 53.97 285.61 53.97 286.61 53.97 287.61 53.97 288.61 53.97 289.61 53.97 290.61 53.97 291.61 53.97 292.61 53.97 293.61 53.97 294.61 53.97
19 Nov 2008 284.79 53.92 285.79 53.92 286.79 53.92 287.79 53.92 288.79 53.92 289.79 53.92 290.79 53.92 291.79 53.92 292.79 53.92 293.79 53.92 294.79 53.92
20 Nov 2008 284.96 53.67 285.96 53.67 286.96 53.67 287.96 53.67 288.96 53.67 289.96 53.67 290.96 53.67 291.96 53.67 292.96 53.67 293.96 53.67 294.96 53.67
21 Nov 2008 285.14 53.61 286.14 53.61 287.14 53.61 288.14 53.61 289.14 53.61 290.14 53.61 291.14 53.61 292.14 53.61 293.14 53.61 294.14 53.61 295.14 53.61
22 Nov 2008 285.31 53.56 286.31 53.56 287.31 53.56 288.31 53.56 289.31 53.56 290.31 53.56 291.31 53.56 292.31 53.56 293.31 53.56 294.31 53.56 295.31 53.56
23 Nov 2008 285.48 53.51 286.48 53.51 287.48 53.51 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51
24 Nov 2008 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47
25 Nov 2008 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44
26 Nov 2008 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41
27 Nov 2008 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40
28 Nov 2008 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19
29 Nov 2008 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40
30 Nov 2008 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 299.67 53.41 300.67 53.41 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41 305.67 53.41 306.67 53.41
01 Dec 2008 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44
02 Dec 2008 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47
03 Dec 2008 277.19 53.52 278.19 53.52 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52
04 Dec 2008 277.36 53.56 278.36 53.56 279.36 53.56 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56 286.36 53.56 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56 303.36 53.56 304.36 53.56 305.36 53.56 306.36 53.56 307.36 53.56
05 Dec 2008 277.53 53.62 278.53 53.62 279.53 53.62 280.53 53.62 281.53 53.62 282.53 53.62 283.53 53.62 284.53 53.62 285.53 53.62 286.53 53.62 287.53 53.62 288.53 53.62 289.53 53.62 290.53 53.62 291.53 53.62 292.53 53.62 293.53 53.62 294.53 53.62 295.53 53.62 296.53 53.62 297.53 53.62 298.53 53.62 299.53 53.62 300.53 53.62 301.53 53.62 302.53 53.62 303.53 53.62 304.53 53.62 305.53 53.62 306.53 53.62 307.53 53.62
06 Dec 2008 277.70 53.67 278.70 53.67 279.70 53.67 280.70 53.67 281.70 53.67 282.70 53.67 283.70 53.67 284.70 53.67 285.70 53.67 286.70 53.67 287.70 53.67 288.70 53.67 289.70 53.67 290.70 53.67 291.70 53.67 292.70 53.67 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67 297.70 53.67 298.70 53.67 299.70 53.67 300.70 53.67 301.70 53.67 302.70 53.67 303.70 53.67 304.70 53.67 305.70 53.67 306.70 53.67 307.70 53.67
07 Dec 2008 277.88 53.93 278.88 53.93 279.88 53.93 280.88 53.93 281.88 53.93 282.88 53.93 283.88 53.93 284.88 53.93 285.88 53.93 286.88 53.93 287.88 53.93 288.88 53.93 289.88 53.93 290.88 53.93 291.88 53.93 292.88 53.93 293.88 53.93 294.88 53.93 295.88 53.93 296.88 53.93 297.88 53.93 298.88 53.93 299.88 53.93 300.88 53.93 301.88 53.93 302.88 53.93 303.88 53.93 304.88 53.93 305.88 53.93 306.88 53.93 307.88 53.93
08 Dec 2008 278.05 53.97 279.05 53.97 280.05 53.97 281.05 53.97 282.05 53.97 283.05 53.97 284.05 53.97 285.05 53.97 286.05 53.97 287.05 53.97 288.05 53.97 289.05 53.97 290.05 53.97 291.05 53.97 292.05 53.97 293.05 53.97 294.05 53.97 295.05 53.97 296.05 53.97 297.05 53.97 298.05 53.97 299.05 53.97 300.05 53.97 301.05 53.97 302.05 53.97 303.05 53.97 304.05 53.97 305.05 53.97 306.05 53.97 307.05 53.97 308.05 53.97
09 Dec 2008 277.98 54.02 278.98 54.02 279.98 54.02 280.98 54.02 281.98 54.02 282.98 54.02 283.98 54.02 284.98 54.02 285.98 54.02 286.98 54.02 287.98 54.02 288.98 54.02 289.98 54.02 290.98 54.02 291.98 54.02 292.98 54.02 293.98 54.02 294.98 54.02 295.98 54.02 296.98 54.02 297.98 54.02 298.98 54.02 299.98 54.02 300.98 54.02 301.98 54.02 302.98 54.02 303.98 54.02 304.98 54.02 305.98 54.02 306.98 54.02 307.98 54.02 308.98 54.02 309.98 54.02 310.98 54.02 311.98 54.02 312.98 54.02 313.98 54.02 314.98 54.02 315.98 54.02
10 Dec 2008 278.11 54.05 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05 286.11 54.05 287.11 54.05 288.11 54.05 289.11 54.05 290.11 54.05 291.11 54.05 292.11 54.05 293.11 54.05 294.11 54.05 295.11 54.05 296.11 54.05 297.11 54.05 298.11 54.05 299.11 54.05 300.11 54.05 301.11 54.05 302.11 54.05 303.11 54.05 304.11 54.05 305.11 54.05 306.11 54.05 307.11 54.05 308.11 54.05 309.11 54.05 310.11 54.05 311.11 54.05 312.11 54.05 313.11 54.05 314.11 54.05 315.11 54.05 316.11 54.05
11 Dec 2008 278.22 54.07 279.22 54.07 280.22 54.07 281.22 54.07 282.22 54.07 283.22 54.07 284.22 54.07 285.22 54.07 286.22 54.07 287.22 54.07 288.22 54.07 289.22 54.07 290.22 54.07 291.22 54.07 292.22 54.07 293.22 54.07 294.22 54.07 295.22 54.07 296.22 54.07 297.22 54.07 298.22 54.07 299.22 54.07 300.22 54.07 301.22 54.07 302.22 54.07 303.22 54.07 304.22 54.07 305.22 54.07 306.22 54.07 307.22 54.07 308.22 54.07 309.22 54.07 310.22 54.07 311.22 54.07 312.22 54.07 313.22 54.07 314.22 54.07 315.22 54.07 316.22 54.07
12 Dec 2008 278.33 54.07 279.33 54.07 280.33 54.07 281.33 54.07 282.33 54.07 283.33 54.07 284.33 54.07 285.33 54.07 286.33 54.07 287.33 54.07 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07 296.33 54.07 297.33 54.07 298.33 54.07 299.33 54.07 300.33 54.07 301.33 54.07 302.33 54.07 303.33 54.07 304.33 54.07 305.33 54.07 306.33 54.07 307.33 54.07 308.33 54.07 309.33 54.07 310.33 54.07 311.33 54.07 312.33 54.07 313.33 54.07 314.33 54.07 315.33 54.07 316.33 54.07
13 Dec 2008 278.44 54.06 279.44 54.06 280.44 54.06 281.44 54.06 282.44 54.06 283.44 54.06 284.44 54.06 285.44 54.06 286.44 54.06 287.44 54.06 288.44 54.06 289.44 54.06 290.44 54.06 291.44 54.06 292.44 54.06 293.44 54.06 294.44 54.06 295.44 54.06 296.44 54.06 297.44 54.06 298.44 54.06 299.44 54.06 300.44 54.06 301.44 54.06 302.44 54.06 303.44 54.06 304.44 54.06 305.44 54.06 306.44 54.06 307.44 54.06 308.44 54.06 309.44 54.06 310.44 54.06 311.44 54.06 312.44 54.06 313.44 54.06 314.44 54.06 315.44 54.06 316.44 54.06
14 Dec 2008 278.54 54.03 279.54 54.03 280.54 54.03 281.54 54.03 282.54 54.03 283.54 54.03 284.54 54.03 285.54 54.03 286.54 54.03 287.54 54.03 288.54 54.03 289.54 54.03 290.54 54.03 291.54 54.03 292.54 54.03 293.54 54.03 294.54 54.03 295.54 54.03 296.54 54.03 297.54 54.03 298.54 54.03 299.54 54.03 300.54 54.03 301.54 54.03 302.54 54.03 303.54 54.03 304.54 54.03 305.54 54.03 306.54 54.03 307.54 54.03 308.54 54.03 309.54 54.03 310.54 54.03 311.54 54.03 312.54 54.03 313.54 54.03 314.54 54.03 315.54 54.03 316.54 54.03
15 Dec 2008 278.62 54.00 279.62 54.00 280.62 54.00 281.62 54.00 282.62 54.00 283.62 54.00 284.62 54.00 285.62 54.00 286.62 54.00 287.62 54.00 288.62 54.00 289.62 54.00 290.62 54.00 291.62 54.00 292.62 54.00 293.62 54.00 294.62 54.00 295.62 54.00 296.62 54.00 297.62 54.00 298.62 54.00 299.62 54.00 300.62 54.00 301.62 54.00 302.62 54.00 303.62 54.00 304.62 54.00 305.62 54.00 306.62 54.00 307.62 54.00 308.62 54.00 309.62 54.00 310.62 54.00 311.62 54.00 312.62 54.00 313.62 54.00 314.62 54.00 315.62 54.00 316.62 54.00 317.62 54.00
16 Dec 2008 278.71 53.95 279.71 53.95 280.71 53.95 281.71 53.95 282.71 53.95 283.71 53.95 284.71 53.95 285.71 53.95 286.71 53.95 287.71 53.95 288.71 53.95 289.71 53.95 290.71 53.95 291.71 53.95 292.71 53.95 293.71 53.95 294.71 53.95 295.71 53.95 296.71 53.95 297.71 53.95 298.71 53.95 299.71 53.95 300.71 53.95 301.71 53.95 302.71 53.95 303.71 53.95 304.71 53.95 305.71 53.95 306.71 53.95 307.71 53.95 308.71 53.95 309.71 53.95 310.71 53.95 311.71 53.95 312.71 53.95 313.71 53.95 314.71 53.95 315.71 53.95 316.71 53.95 317.71 53.95
17 Dec 2008 278.78 53.70 279.78 53.70 280.78 53.70 281.78 53.70 282.78 53.70 283.78 53.70 284.78 53.70 285.78 53.70 286.78 53.70 287.78 53.70 288.78 53.70 289.78 53.70 290.78 53.70 291.78 53.70 292.78 53.70 293.78 53.70 294.78 53.70 295.78 53.70 296.78 53.70 297.78 53.70 298.78 53.70 299.78 53.70 300.78 53.70 301.78 53.70 302.78 53.70 303.78 53.70 304.78 53.70 305.78 53.70 306.78 53.70 307.78 53.70 308.78 53.70 309.78 53.70 310.78 53.70 311.78 53.70 312.78 53.70 313.78 53.70 314.78 53.70 315.78 53.70 316.78 53.70 317.78 53.70
18 Dec 2008 278.86 53.65 279.86 53.65 280.86 53.65 281.86 53.65 282.86 53.65 283.86 53.65 284.86 53.65 285.86 53.65 286.86 53.65 287.86 53.65 288.86 53.65 289.86 53.65 290.86 53.65 291.86 53.65 292.86 53.65 293.86 53.65 294.86 53.65 295.86 53.65 296.86 53.65 297.86 53.65 298.86 53.65 299.86 53.65 300.86 53.65 301.86 53.65 302.86 53.65 303.86 53.65 304.86 53.65 305.86 53.65 306.86 53.65 307.86 53.65 308.86 53.65 309.86 53.65 310.86 53.65 311.86 53.65 312.86 53.65 313.86 53.65 314.86 53.65 315.86 53.65 316.86 53.65 317.86 53.65 318.86 53.65
19 Dec 2008 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59 286.90 53.59 287.90 53.59 288.90 53.59 289.90 53.59 290.90 53.59 291.90 53.59 292.90 53.59 293.90 53.59 294.90 53.59 295.90 53.59 296.90 53.59 297.90 53.59 298.90 53.59 299.90 53.59 300.90 53.59 301.90 53.59 302.90 53.59 303.90 53.59 304.90 53.59 305.90 53.59 306.90 53.59 307.90 53.59 308.90 53.59 309.90 53.59 310.90 53.59 311.90 53.59 312.90 53.59 313.90 53.59 314.90 53.59 315.90 53.59 316.90 53.59 317.90 53.59 318.90 53.59
20 Dec 2008 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 284.94 53.54 285.94 53.54 286.94 53.54 287.94 53.54 288.94 53.54 289.94 53.54 290.94 53.54 291.94 53.54 292.94 53.54 293.94 53.54 294.94 53.54 295.94 53.54 296.94 53.54 297.94 53.54 298.94 53.54 299.94 53.54 300.94 53.54 301.94 53.54 302.94 53.54 303.94 53.54 304.94 53.54 305.94 53.54 306.94 53.54 307.94 53.54 308.94 53.54 309.94 53.54 310.94 53.54 311.94 53.54 312.94 53.54 313.94 53.54 314.94 53.54 315.94 53.54 316.94 53.54 317.94 53.54 318.94 53.54
21 Dec 2008 278.97 53.50 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50 284.97 53.50 285.97 53.50 286.97 53.50 287.97 53.50 288.97 53.50 289.97 53.50 290.97 53.50 291.97 53.50 292.97 53.50 293.97 53.50 294.97 53.50 295.97 53.50 296.97 53.50 297.97 53.50 298.97 53.50 299.97 53.50 300.97 53.50 301.97 53.50 302.97 53.50 303.97 53.50 304.97 53.50 305.97 53.50 306.97 53.50 307.97 53.50 308.97 53.50 309.97 53.50 310.97 53.50 311.97 53.50 312.97 53.50 313.97 53.50 314.97 53.50 315.97 53.50 316.97 53.50 317.97 53.50 318.97 53.50 319.97 53.50 320.97 53.50
22 Dec 2008 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 305.98 53.45 306.98 53.45 307.98 53.45 308.98 53.45 309.98 53.45 310.98 53.45 311.98 53.45 312.98 53.45 313.98 53.45 314.98 53.45 315.98 53.45 316.98 53.45 317.98 53.45 318.98 53.45 319.98 53.45 320.98 53.45
23 Dec 2008 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43 318.98 53.43 319.98 53.43 320.98 53.43
24 Dec 2008 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41 309.96 53.41 310.96 53.41 311.96 53.41 312.96 53.41 313.96 53.41 314.96 53.41 315.96 53.41 316.96 53.41 317.96 53.41 318.96 53.41 319.96 53.41
25 Dec 2008 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40
26 Dec 2008 278.86 53.39 279.86 53.39 280.86 53.39 281.86 53.39 282.86 53.39 283.86 53.39 284.86 53.39 285.86 53.39 286.86 53.39 287.86 53.39 288.86 53.39 289.86 53.39 290.86 53.39 291.86 53.39 292.86 53.39 293.86 53.39 294.86 53.39 295.86 53.39 296.86 53.39 297.86 53.39 298.86 53.39 299.86 53.39 300.86 53.39 301.86 53.39 302.86 53.39 303.86 53.39 304.86 53.39 305.86 53.39 306.86 53.39 307.86 53.39 308.86 53.39 309.86 53.39 310.86 53.39 311.86 53.39 312.86 53.39 313.86 53.39 314.86 53.39 315.86 53.39 316.86 53.39 317.86 53.39 318.86 53.39 319.86 53.39 320.86 53.39
27 Dec 2008 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 316.78 53.41 317.78 53.41 318.78 53.41 319.78 53.41
28 Dec 2008 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43 317.56 53.43 318.56 53.43 319.56 53.43 320.56 53.43