;;File created using SAA zone 5 
28 Oct 2007 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55
29 Oct 2007 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52 292.94 53.52 293.94 53.52 294.94 53.52 295.94 53.52
30 Oct 2007 285.95 53.50 286.95 53.50 287.95 53.50 288.95 53.50 289.95 53.50 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50
31 Oct 2007 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47
01 Nov 2007 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44
02 Nov 2007 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42
03 Nov 2007 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41
04 Nov 2007 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40
05 Nov 2007 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19
06 Nov 2007 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40
07 Nov 2007 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42
08 Nov 2007 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45
09 Nov 2007 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49
10 Nov 2007 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54 291.03 53.54 292.03 53.54 293.03 53.54 294.03 53.54 295.03 53.54 296.03 53.54
11 Nov 2007 286.04 53.60 287.04 53.60 288.04 53.60 289.04 53.60 290.04 53.60 291.04 53.60 292.04 53.60 293.04 53.60 294.04 53.60 295.04 53.60 296.04 53.60
12 Nov 2007 286.04 53.67 287.04 53.67 288.04 53.67 289.04 53.67 290.04 53.67 291.04 53.67 292.04 53.67 293.04 53.67 294.04 53.67 295.04 53.67 296.04 53.67
13 Nov 2007 286.05 53.95 287.05 53.95 288.05 53.95 289.05 53.95 290.05 53.95 291.05 53.95 292.05 53.95 293.05 53.95 294.05 53.95 295.05 53.95 296.05 53.95
14 Nov 2007 286.06 54.04 287.06 54.04 288.06 54.04 289.06 54.04 290.06 54.04 291.06 54.04 292.06 54.04 293.06 54.04 294.06 54.04 295.06 54.04 296.06 54.04
15 Nov 2007 286.06 54.14 287.06 54.14 288.06 54.14 289.06 54.14 290.06 54.14 291.06 54.14 292.06 54.14 293.06 54.14 294.06 54.14 295.06 54.14 296.06 54.14
16 Nov 2007 286.07 54.23 287.07 54.23 288.07 54.23 289.07 54.23 290.07 54.23 291.07 54.23 292.07 54.23 293.07 54.23 294.07 54.23 295.07 54.23 296.07 54.23
17 Nov 2007 286.07 54.53 287.07 54.53 288.07 54.53 289.07 54.53 290.07 54.53 291.07 54.53 292.07 54.53 293.07 54.53 294.07 54.53 295.07 54.53 296.07 54.53
18 Nov 2007 286.08 54.61 287.08 54.61 288.08 54.61 289.08 54.61 290.08 54.61 291.08 54.61 292.08 54.61 293.08 54.61 294.08 54.61 295.08 54.61 296.08 54.61
19 Nov 2007 286.09 54.68 287.09 54.68 288.09 54.68 289.09 54.68 290.09 54.68 291.09 54.68 292.09 54.68 293.09 54.68 294.09 54.68 295.09 54.68 296.09 54.68
20 Nov 2007 286.09 54.73 287.09 54.73 288.09 54.73 289.09 54.73 290.09 54.73 291.09 54.73 292.09 54.73 293.09 54.73 294.09 54.73 295.09 54.73 296.09 54.73
21 Nov 2007 286.10 54.96 287.10 54.96 288.10 54.96 289.10 54.96 290.10 54.96 291.10 54.96 292.10 54.96 293.10 54.96 294.10 54.96 295.10 54.96 296.10 54.96
22 Nov 2007 286.11 54.75 287.11 54.75 288.11 54.75 289.11 54.75 290.11 54.75 291.11 54.75 292.11 54.75 293.11 54.75 294.11 54.75 295.11 54.75 296.11 54.75
23 Nov 2007 286.11 54.72 287.11 54.72 288.11 54.72 289.11 54.72 290.11 54.72 291.11 54.72 292.11 54.72 293.11 54.72 294.11 54.72 295.11 54.72 296.11 54.72
24 Nov 2007 286.12 54.67 287.12 54.67 288.12 54.67 289.12 54.67 290.12 54.67 291.12 54.67 292.12 54.67 293.12 54.67 294.12 54.67 295.12 54.67 296.12 54.67
25 Nov 2007 286.13 54.60 287.13 54.60 288.13 54.60 289.13 54.60 290.13 54.60 291.13 54.60 292.13 54.60 293.13 54.60 294.13 54.60 295.13 54.60 296.13 54.60
26 Nov 2007 276.13 54.51 277.13 54.51 278.13 54.51 279.13 54.51 280.13 54.51 281.13 54.51 282.13 54.51 283.13 54.51 284.13 54.51 285.13 54.51 286.13 54.51 287.13 54.51 288.13 54.51 289.13 54.51 290.13 54.51 291.13 54.51 292.13 54.51 293.13 54.51 294.13 54.51 295.13 54.51 296.13 54.51 297.13 54.51 298.13 54.51 299.13 54.51 300.13 54.51 301.13 54.51 302.13 54.51 303.13 54.51 304.13 54.51 305.13 54.51 306.13 54.51
27 Nov 2007 276.14 54.22 277.14 54.22 278.14 54.22 279.14 54.22 280.14 54.22 281.14 54.22 282.14 54.22 283.14 54.22 284.14 54.22 285.14 54.22 286.14 54.22 287.14 54.22 288.14 54.22 289.14 54.22 290.14 54.22 291.14 54.22 292.14 54.22 293.14 54.22 294.14 54.22 295.14 54.22 296.14 54.22 297.14 54.22 298.14 54.22 299.14 54.22 300.14 54.22 301.14 54.22 302.14 54.22 303.14 54.22 304.14 54.22 305.14 54.22 306.14 54.22
28 Nov 2007 276.14 54.12 277.14 54.12 278.14 54.12 279.14 54.12 280.14 54.12 281.14 54.12 282.14 54.12 283.14 54.12 284.14 54.12 285.14 54.12 286.14 54.12 287.14 54.12 288.14 54.12 289.14 54.12 290.14 54.12 291.14 54.12 292.14 54.12 293.14 54.12 294.14 54.12 295.14 54.12 296.14 54.12 297.14 54.12 298.14 54.12 299.14 54.12 300.14 54.12 301.14 54.12 302.14 54.12 303.14 54.12 304.14 54.12 305.14 54.12 306.14 54.12
29 Nov 2007 276.15 54.03 277.15 54.03 278.15 54.03 279.15 54.03 280.15 54.03 281.15 54.03 282.15 54.03 283.15 54.03 284.15 54.03 285.15 54.03 286.15 54.03 287.15 54.03 288.15 54.03 289.15 54.03 290.15 54.03 291.15 54.03 292.15 54.03 293.15 54.03 294.15 54.03 295.15 54.03 296.15 54.03 297.15 54.03 298.15 54.03 299.15 54.03 300.15 54.03 301.15 54.03 302.15 54.03 303.15 54.03 304.15 54.03 305.15 54.03 306.15 54.03
30 Nov 2007 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94 282.16 53.94 283.16 53.94 284.16 53.94 285.16 53.94 286.16 53.94 287.16 53.94 288.16 53.94 289.16 53.94 290.16 53.94 291.16 53.94 292.16 53.94 293.16 53.94 294.16 53.94 295.16 53.94 296.16 53.94 297.16 53.94 298.16 53.94 299.16 53.94 300.16 53.94 301.16 53.94 302.16 53.94 303.16 53.94 304.16 53.94 305.16 53.94 306.16 53.94
01 Dec 2007 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66 295.16 53.66 296.16 53.66 297.16 53.66 298.16 53.66 299.16 53.66 300.16 53.66 301.16 53.66 302.16 53.66 303.16 53.66 304.16 53.66 305.16 53.66 306.16 53.66
02 Dec 2007 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59 300.17 53.59 301.17 53.59 302.17 53.59 303.17 53.59 304.17 53.59 305.17 53.59 306.17 53.59
03 Dec 2007 276.18 53.53 277.18 53.53 278.18 53.53 279.18 53.53 280.18 53.53 281.18 53.53 282.18 53.53 283.18 53.53 284.18 53.53 285.18 53.53 286.18 53.53 287.18 53.53 288.18 53.53 289.18 53.53 290.18 53.53 291.18 53.53 292.18 53.53 293.18 53.53 294.18 53.53 295.18 53.53 296.18 53.53 297.18 53.53 298.18 53.53 299.18 53.53 300.18 53.53 301.18 53.53 302.18 53.53 303.18 53.53 304.18 53.53 305.18 53.53 306.18 53.53
04 Dec 2007 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48 298.18 53.48 299.18 53.48 300.18 53.48 301.18 53.48 302.18 53.48 303.18 53.48 304.18 53.48 305.18 53.48 306.18 53.48
05 Dec 2007 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44 302.19 53.44 303.19 53.44 304.19 53.44 305.19 53.44 306.19 53.44
06 Dec 2007 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42
07 Dec 2007 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40
08 Dec 2007 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 309.85 53.19 310.85 53.19 311.85 53.19 312.85 53.19 313.85 53.19
09 Dec 2007 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40
10 Dec 2007 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41
11 Dec 2007 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43
12 Dec 2007 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45 312.55 53.45 313.55 53.45 314.55 53.45
13 Dec 2007 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47 312.45 53.47 313.45 53.47 314.45 53.47
14 Dec 2007 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 301.34 53.50 302.34 53.50 303.34 53.50 304.34 53.50 305.34 53.50 306.34 53.50 307.34 53.50 308.34 53.50 309.34 53.50 310.34 53.50 311.34 53.50 312.34 53.50 313.34 53.50 314.34 53.50
15 Dec 2007 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53 285.24 53.53 286.24 53.53 287.24 53.53 288.24 53.53 289.24 53.53 290.24 53.53 291.24 53.53 292.24 53.53 293.24 53.53 294.24 53.53 295.24 53.53 296.24 53.53 297.24 53.53 298.24 53.53 299.24 53.53 300.24 53.53 301.24 53.53 302.24 53.53 303.24 53.53 304.24 53.53 305.24 53.53 306.24 53.53 307.24 53.53 308.24 53.53 309.24 53.53 310.24 53.53 311.24 53.53 312.24 53.53 313.24 53.53 314.24 53.53 315.24 53.53
16 Dec 2007 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55 299.09 53.55 300.09 53.55 301.09 53.55 302.09 53.55 303.09 53.55 304.09 53.55 305.09 53.55 306.09 53.55 307.09 53.55 308.09 53.55 309.09 53.55 310.09 53.55 311.09 53.55 312.09 53.55 313.09 53.55 314.09 53.55 315.09 53.55
17 Dec 2007 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57 311.94 53.57 312.94 53.57 313.94 53.57 314.94 53.57
18 Dec 2007 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 303.78 53.58 304.78 53.58 305.78 53.58 306.78 53.58 307.78 53.58 308.78 53.58 309.78 53.58 310.78 53.58 311.78 53.58 312.78 53.58 313.78 53.58 314.78 53.58 315.78 53.58
19 Dec 2007 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 305.60 53.58 306.60 53.58 307.60 53.58 308.60 53.58 309.60 53.58 310.60 53.58 311.60 53.58 312.60 53.58 313.60 53.58 314.60 53.58 315.60 53.58 316.60 53.58
20 Dec 2007 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58 286.40 53.58 287.40 53.58 288.40 53.58 289.40 53.58 290.40 53.58 291.40 53.58 292.40 53.58 293.40 53.58 294.40 53.58 295.40 53.58 296.40 53.58 297.40 53.58 298.40 53.58 299.40 53.58 300.40 53.58 301.40 53.58 302.40 53.58 303.40 53.58 304.40 53.58 305.40 53.58 306.40 53.58 307.40 53.58 308.40 53.58 309.40 53.58 310.40 53.58 311.40 53.58 312.40 53.58 313.40 53.58 314.40 53.58 315.40 53.58 316.40 53.58
21 Dec 2007 274.18 53.57 275.18 53.57 276.18 53.57 277.18 53.57 278.18 53.57 279.18 53.57 280.18 53.57 281.18 53.57 282.18 53.57 283.18 53.57 284.18 53.57 285.18 53.57 286.18 53.57 287.18 53.57 288.18 53.57 289.18 53.57 290.18 53.57 291.18 53.57 292.18 53.57 293.18 53.57 294.18 53.57 295.18 53.57 296.18 53.57 297.18 53.57 298.18 53.57 299.18 53.57 300.18 53.57 301.18 53.57 302.18 53.57 303.18 53.57 304.18 53.57 305.18 53.57 306.18 53.57 307.18 53.57 308.18 53.57 309.18 53.57 310.18 53.57 311.18 53.57 312.18 53.57 313.18 53.57 314.18 53.57 315.18 53.57
22 Dec 2007 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55 310.94 53.55 311.94 53.55 312.94 53.55 313.94 53.55 314.94 53.55 315.94 53.55
23 Dec 2007 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53 289.67 53.53 290.67 53.53 291.67 53.53 292.67 53.53 293.67 53.53 294.67 53.53 295.67 53.53 296.67 53.53 297.67 53.53 298.67 53.53 299.67 53.53 300.67 53.53 301.67 53.53 302.67 53.53 303.67 53.53 304.67 53.53 305.67 53.53 306.67 53.53 307.67 53.53 308.67 53.53 309.67 53.53 310.67 53.53 311.67 53.53 312.67 53.53 313.67 53.53 314.67 53.53 315.67 53.53
24 Dec 2007 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50 290.38 53.50 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50 301.38 53.50 302.38 53.50 303.38 53.50 304.38 53.50 305.38 53.50 306.38 53.50 307.38 53.50 308.38 53.50 309.38 53.50 310.38 53.50 311.38 53.50 312.38 53.50 313.38 53.50 314.38 53.50
25 Dec 2007 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 307.94 53.48 308.94 53.48 309.94 53.48 310.94 53.48 311.94 53.48 312.94 53.48 313.94 53.48 314.94 53.48
26 Dec 2007 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45
27 Dec 2007 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43 308.30 53.43 309.30 53.43 310.30 53.43 311.30 53.43 312.30 53.43 313.30 53.43
28 Dec 2007 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41
29 Dec 2007 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40
30 Dec 2007 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19
31 Dec 2007 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40
01 Jan 2008 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42
02 Jan 2008 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44 285.44 53.44 286.44 53.44 287.44 53.44 288.44 53.44 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44 300.44 53.44 301.44 53.44 302.44 53.44 303.44 53.44 304.44 53.44 305.44 53.44 306.44 53.44 307.44 53.44 308.44 53.44 309.44 53.44 310.44 53.44 311.44 53.44
03 Jan 2008 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 304.45 53.48 305.45 53.48 306.45 53.48 307.45 53.48 308.45 53.48 309.45 53.48 310.45 53.48 311.45 53.48
04 Jan 2008 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53 282.46 53.53 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53 300.46 53.53 301.46 53.53 302.46 53.53 303.46 53.53 304.46 53.53 305.46 53.53 306.46 53.53 307.46 53.53 308.46 53.53 309.46 53.53 310.46 53.53 311.46 53.53
05 Jan 2008 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59 300.17 53.59 301.17 53.59 302.17 53.59 303.17 53.59 304.17 53.59 305.17 53.59 306.17 53.59 307.17 53.59 308.17 53.59 309.17 53.59 310.17 53.59 311.17 53.59
06 Jan 2008 271.18 53.66 272.18 53.66 273.18 53.66 274.18 53.66 275.18 53.66 276.18 53.66 277.18 53.66 278.18 53.66 279.18 53.66 280.18 53.66 281.18 53.66 282.18 53.66 283.18 53.66 284.18 53.66 285.18 53.66 286.18 53.66 287.18 53.66 288.18 53.66 289.18 53.66 290.18 53.66 291.18 53.66 292.18 53.66 293.18 53.66 294.18 53.66 295.18 53.66 296.18 53.66 297.18 53.66 298.18 53.66 299.18 53.66 300.18 53.66 301.18 53.66 302.18 53.66 303.18 53.66 304.18 53.66 305.18 53.66 306.18 53.66 307.18 53.66 308.18 53.66 309.18 53.66 310.18 53.66 311.18 53.66
07 Jan 2008 271.19 53.94 272.19 53.94 273.19 53.94 274.19 53.94 275.19 53.94 276.19 53.94 277.19 53.94 278.19 53.94 279.19 53.94 280.19 53.94 281.19 53.94 282.19 53.94 283.19 53.94 284.19 53.94 285.19 53.94 286.19 53.94 287.19 53.94 288.19 53.94 289.19 53.94 290.19 53.94 291.19 53.94 292.19 53.94 293.19 53.94 294.19 53.94 295.19 53.94 296.19 53.94 297.19 53.94 298.19 53.94 299.19 53.94 300.19 53.94 301.19 53.94 302.19 53.94 303.19 53.94 304.19 53.94 305.19 53.94 306.19 53.94 307.19 53.94 308.19 53.94 309.19 53.94 310.19 53.94 311.19 53.94
08 Jan 2008 271.83 54.03 272.83 54.03 273.83 54.03 274.83 54.03 275.83 54.03 276.83 54.03 277.83 54.03 278.83 54.03 279.83 54.03 280.83 54.03 281.83 54.03 282.83 54.03 283.83 54.03 284.83 54.03 285.83 54.03 286.83 54.03 287.83 54.03 288.83 54.03 289.83 54.03 290.83 54.03 291.83 54.03 292.83 54.03 293.83 54.03 294.83 54.03 295.83 54.03 296.83 54.03 297.83 54.03 298.83 54.03 299.83 54.03 300.83 54.03 301.83 54.03 302.83 54.03 303.83 54.03 304.83 54.03 305.83 54.03 306.83 54.03 307.83 54.03 308.83 54.03 309.83 54.03 310.83 54.03
09 Jan 2008 271.85 54.12 272.85 54.12 273.85 54.12 274.85 54.12 275.85 54.12 276.85 54.12 277.85 54.12 278.85 54.12 279.85 54.12 280.85 54.12 281.85 54.12 282.85 54.12 283.85 54.12 284.85 54.12 285.85 54.12 286.85 54.12 287.85 54.12 288.85 54.12 289.85 54.12 290.85 54.12 291.85 54.12 292.85 54.12 293.85 54.12 294.85 54.12 295.85 54.12 296.85 54.12 297.85 54.12 298.85 54.12 299.85 54.12 300.85 54.12 301.85 54.12 302.85 54.12 303.85 54.12 304.85 54.12 305.85 54.12 306.85 54.12 307.85 54.12 308.85 54.12 309.85 54.12 310.85 54.12
10 Jan 2008 271.86 54.22 272.86 54.22 273.86 54.22 274.86 54.22 275.86 54.22 276.86 54.22 277.86 54.22 278.86 54.22 279.86 54.22 280.86 54.22 281.86 54.22 282.86 54.22 283.86 54.22 284.86 54.22 285.86 54.22 286.86 54.22 287.86 54.22 288.86 54.22 289.86 54.22 290.86 54.22 291.86 54.22 292.86 54.22 293.86 54.22 294.86 54.22 295.86 54.22 296.86 54.22 297.86 54.22 298.86 54.22 299.86 54.22 300.86 54.22 301.86 54.22 302.86 54.22 303.86 54.22 304.86 54.22 305.86 54.22 306.86 54.22 307.86 54.22 308.86 54.22 309.86 54.22 310.86 54.22
11 Jan 2008 271.63 54.51 272.63 54.51 273.63 54.51 274.63 54.51 275.63 54.51 276.63 54.51 277.63 54.51 278.63 54.51 279.63 54.51 280.63 54.51 281.63 54.51 282.63 54.51 283.63 54.51 284.63 54.51 285.63 54.51 286.63 54.51 287.63 54.51 288.63 54.51 289.63 54.51 290.63 54.51 291.63 54.51 292.63 54.51 293.63 54.51 294.63 54.51 295.63 54.51 296.63 54.51 297.63 54.51 298.63 54.51 299.63 54.51 300.63 54.51 301.63 54.51 302.63 54.51 303.63 54.51 304.63 54.51 305.63 54.51 306.63 54.51 307.63 54.51 308.63 54.51 309.63 54.51 310.63 54.51
12 Jan 2008 271.65 54.60 272.65 54.60 273.65 54.60 274.65 54.60 275.65 54.60 276.65 54.60 277.65 54.60 278.65 54.60 279.65 54.60 280.65 54.60 281.65 54.60 282.65 54.60 283.65 54.60 284.65 54.60 285.65 54.60 286.65 54.60 287.65 54.60 288.65 54.60 289.65 54.60 290.65 54.60 291.65 54.60 292.65 54.60 293.65 54.60 294.65 54.60 295.65 54.60 296.65 54.60 297.65 54.60 298.65 54.60 299.65 54.60 300.65 54.60 301.65 54.60 302.65 54.60 303.65 54.60 304.65 54.60 305.65 54.60 306.65 54.60 307.65 54.60 308.65 54.60 309.65 54.60 310.65 54.60
13 Jan 2008 271.47 54.67 272.47 54.67 273.47 54.67 274.47 54.67 275.47 54.67 276.47 54.67 277.47 54.67 278.47 54.67 279.47 54.67 280.47 54.67 281.47 54.67 282.47 54.67 283.47 54.67 284.47 54.67 285.47 54.67 286.47 54.67 287.47 54.67 288.47 54.67 289.47 54.67 290.47 54.67 291.47 54.67 292.47 54.67 293.47 54.67 294.47 54.67 295.47 54.67 296.47 54.67 297.47 54.67 298.47 54.67 299.47 54.67 300.47 54.67 301.47 54.67 302.47 54.67 303.47 54.67 304.47 54.67 305.47 54.67 306.47 54.67 307.47 54.67 308.47 54.67 309.47 54.67 310.47 54.67 311.47 54.67
14 Jan 2008 271.49 54.72 272.49 54.72 273.49 54.72 274.49 54.72 275.49 54.72 276.49 54.72 277.49 54.72 278.49 54.72 279.49 54.72 280.49 54.72 281.49 54.72 282.49 54.72 283.49 54.72 284.49 54.72 285.49 54.72 286.49 54.72 287.49 54.72 288.49 54.72 289.49 54.72 290.49 54.72 291.49 54.72 292.49 54.72 293.49 54.72 294.49 54.72 295.49 54.72 296.49 54.72 297.49 54.72 298.49 54.72 299.49 54.72 300.49 54.72 301.49 54.72 302.49 54.72 303.49 54.72 304.49 54.72 305.49 54.72 306.49 54.72 307.49 54.72 308.49 54.72 309.49 54.72 310.49 54.72 311.49 54.72
15 Jan 2008 270.91 54.75 271.91 54.75 272.91 54.75 273.91 54.75 274.91 54.75 275.91 54.75 276.91 54.75 277.91 54.75 278.91 54.75 279.91 54.75 280.91 54.75 281.91 54.75 282.91 54.75 283.91 54.75 284.91 54.75 285.91 54.75 286.91 54.75 287.91 54.75 288.91 54.75 289.91 54.75 290.91 54.75 291.91 54.75 292.91 54.75 293.91 54.75 294.91 54.75 295.91 54.75 296.91 54.75 297.91 54.75 298.91 54.75 299.91 54.75 300.91 54.75 301.91 54.75 302.91 54.75 303.91 54.75 304.91 54.75 305.91 54.75 306.91 54.75 307.91 54.75 308.91 54.75 309.91 54.75 310.91 54.75 311.91 54.75
16 Jan 2008 270.93 54.96 271.93 54.96 272.93 54.96 273.93 54.96 274.93 54.96 275.93 54.96 276.93 54.96 277.93 54.96 278.93 54.96 279.93 54.96 280.93 54.96 281.93 54.96 282.93 54.96 283.93 54.96 284.93 54.96 285.93 54.96 286.93 54.96 287.93 54.96 288.93 54.96 289.93 54.96 290.93 54.96 291.93 54.96 292.93 54.96 293.93 54.96 294.93 54.96 295.93 54.96 296.93 54.96 297.93 54.96 298.93 54.96 299.93 54.96 300.93 54.96 301.93 54.96 302.93 54.96 303.93 54.96 304.93 54.96 305.93 54.96 306.93 54.96 307.93 54.96 308.93 54.96 309.93 54.96 310.93 54.96 311.93 54.96
17 Jan 2008 270.95 54.73 271.95 54.73 272.95 54.73 273.95 54.73 274.95 54.73 275.95 54.73 276.95 54.73 277.95 54.73 278.95 54.73 279.95 54.73 280.95 54.73 281.95 54.73 282.95 54.73 283.95 54.73 284.95 54.73 285.95 54.73 286.95 54.73 287.95 54.73 288.95 54.73 289.95 54.73 290.95 54.73 291.95 54.73 292.95 54.73 293.95 54.73 294.95 54.73 295.95 54.73 296.95 54.73 297.95 54.73 298.95 54.73 299.95 54.73 300.95 54.73 301.95 54.73 302.95 54.73 303.95 54.73 304.95 54.73 305.95 54.73 306.95 54.73 307.95 54.73 308.95 54.73 309.95 54.73 310.95 54.73 311.95 54.73
18 Jan 2008 270.06 54.68 271.06 54.68 272.06 54.68 273.06 54.68 274.06 54.68 275.06 54.68 276.06 54.68 277.06 54.68 278.06 54.68 279.06 54.68 280.06 54.68 281.06 54.68 282.06 54.68 283.06 54.68 284.06 54.68 285.06 54.68 286.06 54.68 287.06 54.68 288.06 54.68 289.06 54.68 290.06 54.68 291.06 54.68 292.06 54.68 293.06 54.68 294.06 54.68 295.06 54.68 296.06 54.68 297.06 54.68 298.06 54.68 299.06 54.68 300.06 54.68 301.06 54.68 302.06 54.68 303.06 54.68 304.06 54.68 305.06 54.68 306.06 54.68 307.06 54.68 308.06 54.68 309.06 54.68 310.06 54.68 311.06 54.68 312.06 54.68 313.06 54.68
19 Jan 2008 270.08 54.61 271.08 54.61 272.08 54.61 273.08 54.61 274.08 54.61 275.08 54.61 276.08 54.61 277.08 54.61 278.08 54.61 279.08 54.61 280.08 54.61 281.08 54.61 282.08 54.61 283.08 54.61 284.08 54.61 285.08 54.61 286.08 54.61 287.08 54.61 288.08 54.61 289.08 54.61 290.08 54.61 291.08 54.61 292.08 54.61 293.08 54.61 294.08 54.61 295.08 54.61 296.08 54.61 297.08 54.61 298.08 54.61 299.08 54.61 300.08 54.61 301.08 54.61 302.08 54.61 303.08 54.61 304.08 54.61 305.08 54.61 306.08 54.61 307.08 54.61 308.08 54.61 309.08 54.61 310.08 54.61 311.08 54.61 312.08 54.61 313.08 54.61
20 Jan 2008 270.10 54.53 271.10 54.53 272.10 54.53 273.10 54.53 274.10 54.53 275.10 54.53 276.10 54.53 277.10 54.53 278.10 54.53 279.10 54.53 280.10 54.53 281.10 54.53 282.10 54.53 283.10 54.53 284.10 54.53 285.10 54.53 286.10 54.53 287.10 54.53 288.10 54.53 289.10 54.53 290.10 54.53 291.10 54.53 292.10 54.53 293.10 54.53 294.10 54.53 295.10 54.53 296.10 54.53 297.10 54.53 298.10 54.53 299.10 54.53 300.10 54.53 301.10 54.53 302.10 54.53 303.10 54.53 304.10 54.53 305.10 54.53 306.10 54.53 307.10 54.53 308.10 54.53 309.10 54.53 310.10 54.53 311.10 54.53 312.10 54.53 313.10 54.53
21 Jan 2008 268.91 54.24 269.91 54.24 270.91 54.24 271.91 54.24 272.91 54.24 273.91 54.24 274.91 54.24 275.91 54.24 276.91 54.24 277.91 54.24 278.91 54.24 279.91 54.24 280.91 54.24 281.91 54.24 282.91 54.24 283.91 54.24 284.91 54.24 285.91 54.24 286.91 54.24 287.91 54.24 288.91 54.24 289.91 54.24 290.91 54.24 291.91 54.24 292.91 54.24 293.91 54.24 294.91 54.24 295.91 54.24 296.91 54.24 297.91 54.24 298.91 54.24 299.91 54.24 300.91 54.24 301.91 54.24 302.91 54.24 303.91 54.24 304.91 54.24 305.91 54.24 306.91 54.24 307.91 54.24 308.91 54.24 309.91 54.24 310.91 54.24 311.91 54.24 312.91 54.24 313.91 54.24
22 Jan 2008 268.93 54.14 269.93 54.14 270.93 54.14 271.93 54.14 272.93 54.14 273.93 54.14 274.93 54.14 275.93 54.14 276.93 54.14 277.93 54.14 278.93 54.14 279.93 54.14 280.93 54.14 281.93 54.14 282.93 54.14 283.93 54.14 284.93 54.14 285.93 54.14 286.93 54.14 287.93 54.14 288.93 54.14 289.93 54.14 290.93 54.14 291.93 54.14 292.93 54.14 293.93 54.14 294.93 54.14 295.93 54.14 296.93 54.14 297.93 54.14 298.93 54.14 299.93 54.14 300.93 54.14 301.93 54.14 302.93 54.14 303.93 54.14 304.93 54.14 305.93 54.14 306.93 54.14 307.93 54.14 308.93 54.14 309.93 54.14 310.93 54.14 311.93 54.14 312.93 54.14 313.93 54.14
23 Jan 2008 268.96 54.04 269.96 54.04 270.96 54.04 271.96 54.04 272.96 54.04 273.96 54.04 274.96 54.04 275.96 54.04 276.96 54.04 277.96 54.04 278.96 54.04 279.96 54.04 280.96 54.04 281.96 54.04 282.96 54.04 283.96 54.04 284.96 54.04 285.96 54.04 286.96 54.04 287.96 54.04 288.96 54.04 289.96 54.04 290.96 54.04 291.96 54.04 292.96 54.04 293.96 54.04 294.96 54.04 295.96 54.04 296.96 54.04 297.96 54.04 298.96 54.04 299.96 54.04 300.96 54.04 301.96 54.04 302.96 54.04 303.96 54.04 304.96 54.04 305.96 54.04 306.96 54.04 307.96 54.04 308.96 54.04 309.96 54.04 310.96 54.04 311.96 54.04 312.96 54.04 313.96 54.04
24 Jan 2008 267.30 53.95 268.30 53.95 269.30 53.95 270.30 53.95 271.30 53.95 272.30 53.95 273.30 53.95 274.30 53.95 275.30 53.95 276.30 53.95 277.30 53.95 278.30 53.95 279.30 53.95 280.30 53.95 281.30 53.95 282.30 53.95 283.30 53.95 284.30 53.95 285.30 53.95 286.30 53.95 287.30 53.95 288.30 53.95 289.30 53.95 290.30 53.95 291.30 53.95 292.30 53.95 293.30 53.95 294.30 53.95 295.30 53.95 296.30 53.95 297.30 53.95 298.30 53.95 299.30 53.95 300.30 53.95 301.30 53.95 302.30 53.95 303.30 53.95 304.30 53.95 305.30 53.95 306.30 53.95 307.30 53.95 308.30 53.95 309.30 53.95 310.30 53.95 311.30 53.95 312.30 53.95 313.30 53.95 314.30 53.95 315.30 53.95
25 Jan 2008 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67 290.33 53.67 291.33 53.67 292.33 53.67 293.33 53.67 294.33 53.67 295.33 53.67 296.33 53.67 297.33 53.67 298.33 53.67 299.33 53.67 300.33 53.67 301.33 53.67 302.33 53.67 303.33 53.67 304.33 53.67 305.33 53.67 306.33 53.67 307.33 53.67 308.33 53.67 309.33 53.67 310.33 53.67 311.33 53.67 312.33 53.67 313.33 53.67 314.33 53.67 315.33 53.67
26 Jan 2008 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40
27 Jan 2008 265.01 52.94 266.01 52.94 267.01 52.94 268.01 52.94 269.01 52.94 270.01 52.94 271.01 52.94 272.01 52.94 273.01 52.94 274.01 52.94 275.01 52.94 276.01 52.94 277.01 52.94 278.01 52.94 279.01 52.94 280.01 52.94 281.01 52.94 282.01 52.94 283.01 52.94 284.01 52.94 285.01 52.94 286.01 52.94 287.01 52.94 288.01 52.94 289.01 52.94 290.01 52.94 291.01 52.94 292.01 52.94 293.01 52.94 294.01 52.94 295.01 52.94 296.01 52.94 297.01 52.94 298.01 52.94 299.01 52.94 300.01 52.94 301.01 52.94 302.01 52.94 303.01 52.94 304.01 52.94 305.01 52.94 306.01 52.94 307.01 52.94 308.01 52.94 309.01 52.94 310.01 52.94 311.01 52.94 312.01 52.94 313.01 52.94 314.01 52.94 315.01 52.94 316.01 52.94 317.01 52.94 318.01 52.94
28 Jan 2008 265.04 52.69 266.04 52.69 267.04 52.69 268.04 52.69 269.04 52.69 270.04 52.69 271.04 52.69 272.04 52.69 273.04 52.69 274.04 52.69 275.04 52.69 276.04 52.69 277.04 52.69 278.04 52.69 279.04 52.69 280.04 52.69 281.04 52.69 282.04 52.69 283.04 52.69 284.04 52.69 285.04 52.69 286.04 52.69 287.04 52.69 288.04 52.69 289.04 52.69 290.04 52.69 291.04 52.69 292.04 52.69 293.04 52.69 294.04 52.69 295.04 52.69 296.04 52.69 297.04 52.69 298.04 52.69 299.04 52.69 300.04 52.69 301.04 52.69 302.04 52.69 303.04 52.69 304.04 52.69 305.04 52.69 306.04 52.69 307.04 52.69 308.04 52.69 309.04 52.69 310.04 52.69 311.04 52.69 312.04 52.69 313.04 52.69 314.04 52.69 315.04 52.69 316.04 52.69 317.04 52.69 318.04 52.69
29 Jan 2008 265.08 52.45 266.08 52.45 267.08 52.45 268.08 52.45 269.08 52.45 270.08 52.45 271.08 52.45 272.08 52.45 273.08 52.45 274.08 52.45 275.08 52.45 276.08 52.45 277.08 52.45 278.08 52.45 279.08 52.45 280.08 52.45 281.08 52.45 282.08 52.45 283.08 52.45 284.08 52.45 285.08 52.45 286.08 52.45 287.08 52.45 288.08 52.45 289.08 52.45 290.08 52.45 291.08 52.45 292.08 52.45 293.08 52.45 294.08 52.45 295.08 52.45 296.08 52.45 297.08 52.45 298.08 52.45 299.08 52.45 300.08 52.45 301.08 52.45 302.08 52.45 303.08 52.45 304.08 52.45 305.08 52.45 306.08 52.45 307.08 52.45 308.08 52.45 309.08 52.45 310.08 52.45 311.08 52.45 312.08 52.45 313.08 52.45 314.08 52.45 315.08 52.45 316.08 52.45 317.08 52.45 318.08 52.45
30 Jan 2008 261.94 52.42 262.94 52.42 263.94 52.42 264.94 52.42 265.94 52.42 266.94 52.42 267.94 52.42 268.94 52.42 269.94 52.42 270.94 52.42 271.94 52.42 272.94 52.42 273.94 52.42 274.94 52.42 275.94 52.42 276.94 52.42 277.94 52.42 278.94 52.42 279.94 52.42 280.94 52.42 281.94 52.42 282.94 52.42 283.94 52.42 284.94 52.42 285.94 52.42 286.94 52.42 287.94 52.42 288.94 52.42 289.94 52.42 290.94 52.42 291.94 52.42 292.94 52.42 293.94 52.42 294.94 52.42 295.94 52.42 296.94 52.42 297.94 52.42 298.94 52.42 299.94 52.42 300.94 52.42 301.94 52.42 302.94 52.42 303.94 52.42 304.94 52.42 305.94 52.42 306.94 52.42 307.94 52.42 308.94 52.42 309.94 52.42 310.94 52.42 311.94 52.42 312.94 52.42 313.94 52.42 314.94 52.42 315.94 52.42 316.94 52.42 317.94 52.42 318.94 52.42 319.94 52.42 320.94 52.42 321.94 52.42
31 Jan 2008 261.98 52.20 262.98 52.20 263.98 52.20 264.98 52.20 265.98 52.20 266.98 52.20 267.98 52.20 268.98 52.20 269.98 52.20 270.98 52.20 271.98 52.20 272.98 52.20 273.98 52.20 274.98 52.20 275.98 52.20 276.98 52.20 277.98 52.20 278.98 52.20 279.98 52.20 280.98 52.20 281.98 52.20 282.98 52.20 283.98 52.20 284.98 52.20 285.98 52.20 286.98 52.20 287.98 52.20 288.98 52.20 289.98 52.20 290.98 52.20 291.98 52.20 292.98 52.20 293.98 52.20 294.98 52.20 295.98 52.20 296.98 52.20 297.98 52.20 298.98 52.20 299.98 52.20 300.98 52.20 301.98 52.20 302.98 52.20 303.98 52.20 304.98 52.20 305.98 52.20 306.98 52.20 307.98 52.20 308.98 52.20 309.98 52.20 310.98 52.20 311.98 52.20 312.98 52.20 313.98 52.20 314.98 52.20 315.98 52.20 316.98 52.20 317.98 52.20 318.98 52.20 319.98 52.20 320.98 52.20 321.98 52.20
01 Feb 2008 262.03 52.19 263.03 52.19 264.03 52.19 265.03 52.19 266.03 52.19 267.03 52.19 268.03 52.19 269.03 52.19 270.03 52.19 271.03 52.19 272.03 52.19 273.03 52.19 274.03 52.19 275.03 52.19 276.03 52.19 277.03 52.19 278.03 52.19 279.03 52.19 280.03 52.19 281.03 52.19 282.03 52.19 283.03 52.19 284.03 52.19 285.03 52.19 286.03 52.19 287.03 52.19 288.03 52.19 289.03 52.19 290.03 52.19 291.03 52.19 292.03 52.19 293.03 52.19 294.03 52.19 295.03 52.19 296.03 52.19 297.03 52.19 298.03 52.19 299.03 52.19 300.03 52.19 301.03 52.19 302.03 52.19 303.03 52.19 304.03 52.19 305.03 52.19 306.03 52.19 307.03 52.19 308.03 52.19 309.03 52.19 310.03 52.19 311.03 52.19 312.03 52.19 313.03 52.19 314.03 52.19 315.03 52.19 316.03 52.19 317.03 52.19 318.03 52.19 319.03 52.19 320.03 52.19 321.03 52.19 322.03 52.19
02 Feb 2008 262.08 52.00 263.08 52.00 264.08 52.00 265.08 52.00 266.08 52.00 267.08 52.00 268.08 52.00 269.08 52.00 270.08 52.00 271.08 52.00 272.08 52.00 273.08 52.00 274.08 52.00 275.08 52.00 276.08 52.00 277.08 52.00 278.08 52.00 279.08 52.00 280.08 52.00 281.08 52.00 282.08 52.00 283.08 52.00 284.08 52.00 285.08 52.00 286.08 52.00 287.08 52.00 288.08 52.00 289.08 52.00 290.08 52.00 291.08 52.00 292.08 52.00 293.08 52.00 294.08 52.00 295.08 52.00 296.08 52.00 297.08 52.00 298.08 52.00 299.08 52.00 300.08 52.00 301.08 52.00 302.08 52.00 303.08 52.00 304.08 52.00 305.08 52.00 306.08 52.00 307.08 52.00 308.08 52.00 309.08 52.00 310.08 52.00 311.08 52.00 312.08 52.00 313.08 52.00 314.08 52.00 315.08 52.00 316.08 52.00 317.08 52.00 318.08 52.00 319.08 52.00 320.08 52.00 321.08 52.00
03 Feb 2008 262.13 52.01 263.13 52.01 264.13 52.01 265.13 52.01 266.13 52.01 267.13 52.01 268.13 52.01 269.13 52.01 270.13 52.01 271.13 52.01 272.13 52.01 273.13 52.01 274.13 52.01 275.13 52.01 276.13 52.01 277.13 52.01 278.13 52.01 279.13 52.01 280.13 52.01 281.13 52.01 282.13 52.01 283.13 52.01 284.13 52.01 285.13 52.01 286.13 52.01 287.13 52.01 288.13 52.01 289.13 52.01 290.13 52.01 291.13 52.01 292.13 52.01 293.13 52.01 294.13 52.01 295.13 52.01 296.13 52.01 297.13 52.01 298.13 52.01 299.13 52.01 300.13 52.01 301.13 52.01 302.13 52.01 303.13 52.01 304.13 52.01 305.13 52.01 306.13 52.01 307.13 52.01 308.13 52.01 309.13 52.01 310.13 52.01 311.13 52.01 312.13 52.01 313.13 52.01 314.13 52.01 315.13 52.01 316.13 52.01 317.13 52.01 318.13 52.01 319.13 52.01 320.13 52.01 321.13 52.01 322.13 52.01
04 Feb 2008 262.19 52.02 263.19 52.02 264.19 52.02 265.19 52.02 266.19 52.02 267.19 52.02 268.19 52.02 269.19 52.02 270.19 52.02 271.19 52.02 272.19 52.02 273.19 52.02 274.19 52.02 275.19 52.02 276.19 52.02 277.19 52.02 278.19 52.02 279.19 52.02 280.19 52.02 281.19 52.02 282.19 52.02 283.19 52.02 284.19 52.02 285.19 52.02 286.19 52.02 287.19 52.02 288.19 52.02 289.19 52.02 290.19 52.02 291.19 52.02 292.19 52.02 293.19 52.02 294.19 52.02 295.19 52.02 296.19 52.02 297.19 52.02 298.19 52.02 299.19 52.02 300.19 52.02 301.19 52.02 302.19 52.02 303.19 52.02 304.19 52.02 305.19 52.02 306.19 52.02 307.19 52.02 308.19 52.02 309.19 52.02 310.19 52.02 311.19 52.02 312.19 52.02 313.19 52.02 314.19 52.02 315.19 52.02 316.19 52.02 317.19 52.02 318.19 52.02 319.19 52.02 320.19 52.02 321.19 52.02
05 Feb 2008 262.25 52.04 263.25 52.04 264.25 52.04 265.25 52.04 266.25 52.04 267.25 52.04 268.25 52.04 269.25 52.04 270.25 52.04 271.25 52.04 272.25 52.04 273.25 52.04 274.25 52.04 275.25 52.04 276.25 52.04 277.25 52.04 278.25 52.04 279.25 52.04 280.25 52.04 281.25 52.04 282.25 52.04 283.25 52.04 284.25 52.04 285.25 52.04 286.25 52.04 287.25 52.04 288.25 52.04 289.25 52.04 290.25 52.04 291.25 52.04 292.25 52.04 293.25 52.04 294.25 52.04 295.25 52.04 296.25 52.04 297.25 52.04 298.25 52.04 299.25 52.04 300.25 52.04 301.25 52.04 302.25 52.04 303.25 52.04 304.25 52.04 305.25 52.04 306.25 52.04 307.25 52.04 308.25 52.04 309.25 52.04 310.25 52.04 311.25 52.04 312.25 52.04 313.25 52.04 314.25 52.04 315.25 52.04 316.25 52.04 317.25 52.04 318.25 52.04 319.25 52.04 320.25 52.04 321.25 52.04 322.25 52.04
06 Feb 2008 262.33 52.07 263.33 52.07 264.33 52.07 265.33 52.07 266.33 52.07 267.33 52.07 268.33 52.07 269.33 52.07 270.33 52.07 271.33 52.07 272.33 52.07 273.33 52.07 274.33 52.07 275.33 52.07 276.33 52.07 277.33 52.07 278.33 52.07 279.33 52.07 280.33 52.07 281.33 52.07 282.33 52.07 283.33 52.07 284.33 52.07 285.33 52.07 286.33 52.07 287.33 52.07 288.33 52.07 289.33 52.07 290.33 52.07 291.33 52.07 292.33 52.07 293.33 52.07 294.33 52.07 295.33 52.07 296.33 52.07 297.33 52.07 298.33 52.07 299.33 52.07 300.33 52.07 301.33 52.07 302.33 52.07 303.33 52.07 304.33 52.07 305.33 52.07 306.33 52.07 307.33 52.07 308.33 52.07 309.33 52.07 310.33 52.07 311.33 52.07 312.33 52.07 313.33 52.07 314.33 52.07 315.33 52.07 316.33 52.07 317.33 52.07 318.33 52.07 319.33 52.07 320.33 52.07 321.33 52.07
07 Feb 2008 262.41 51.90 263.41 51.90 264.41 51.90 265.41 51.90 266.41 51.90 267.41 51.90 268.41 51.90 269.41 51.90 270.41 51.90 271.41 51.90 272.41 51.90 273.41 51.90 274.41 51.90 275.41 51.90 276.41 51.90 277.41 51.90 278.41 51.90 279.41 51.90 280.41 51.90 281.41 51.90 282.41 51.90 283.41 51.90 284.41 51.90 285.41 51.90 286.41 51.90 287.41 51.90 288.41 51.90 289.41 51.90 290.41 51.90 291.41 51.90 292.41 51.90 293.41 51.90 294.41 51.90 295.41 51.90 296.41 51.90 297.41 51.90 298.41 51.90 299.41 51.90 300.41 51.90 301.41 51.90 302.41 51.90 303.41 51.90 304.41 51.90 305.41 51.90 306.41 51.90 307.41 51.90 308.41 51.90 309.41 51.90 310.41 51.90 311.41 51.90 312.41 51.90 313.41 51.90 314.41 51.90 315.41 51.90 316.41 51.90 317.41 51.90 318.41 51.90 319.41 51.90 320.41 51.90 321.41 51.90 322.41 51.90
08 Feb 2008 262.50 51.92 263.50 51.92 264.50 51.92 265.50 51.92 266.50 51.92 267.50 51.92 268.50 51.92 269.50 51.92 270.50 51.92 271.50 51.92 272.50 51.92 273.50 51.92 274.50 51.92 275.50 51.92 276.50 51.92 277.50 51.92 278.50 51.92 279.50 51.92 280.50 51.92 281.50 51.92 282.50 51.92 283.50 51.92 284.50 51.92 285.50 51.92 286.50 51.92 287.50 51.92 288.50 51.92 289.50 51.92 290.50 51.92 291.50 51.92 292.50 51.92 293.50 51.92 294.50 51.92 295.50 51.92 296.50 51.92 297.50 51.92 298.50 51.92 299.50 51.92 300.50 51.92 301.50 51.92 302.50 51.92 303.50 51.92 304.50 51.92 305.50 51.92 306.50 51.92 307.50 51.92 308.50 51.92 309.50 51.92 310.50 51.92 311.50 51.92 312.50 51.92 313.50 51.92 314.50 51.92 315.50 51.92 316.50 51.92 317.50 51.92 318.50 51.92 319.50 51.92 320.50 51.92 321.50 51.92 322.50 51.92
09 Feb 2008 262.61 51.95 263.61 51.95 264.61 51.95 265.61 51.95 266.61 51.95 267.61 51.95 268.61 51.95 269.61 51.95 270.61 51.95 271.61 51.95 272.61 51.95 273.61 51.95 274.61 51.95 275.61 51.95 276.61 51.95 277.61 51.95 278.61 51.95 279.61 51.95 280.61 51.95 281.61 51.95 282.61 51.95 283.61 51.95 284.61 51.95 285.61 51.95 286.61 51.95 287.61 51.95 288.61 51.95 289.61 51.95 290.61 51.95 291.61 51.95 292.61 51.95 293.61 51.95 294.61 51.95 295.61 51.95 296.61 51.95 297.61 51.95 298.61 51.95 299.61 51.95 300.61 51.95 301.61 51.95 302.61 51.95 303.61 51.95 304.61 51.95 305.61 51.95 306.61 51.95 307.61 51.95 308.61 51.95 309.61 51.95 310.61 51.95 311.61 51.95 312.61 51.95 313.61 51.95 314.61 51.95 315.61 51.95 316.61 51.95 317.61 51.95 318.61 51.95 319.61 51.95 320.61 51.95 321.61 51.95 322.61 51.95
10 Feb 2008 262.73 51.96 263.73 51.96 264.73 51.96 265.73 51.96 266.73 51.96 267.73 51.96 268.73 51.96 269.73 51.96 270.73 51.96 271.73 51.96 272.73 51.96 273.73 51.96 274.73 51.96 275.73 51.96 276.73 51.96 277.73 51.96 278.73 51.96 279.73 51.96 280.73 51.96 281.73 51.96 282.73 51.96 283.73 51.96 284.73 51.96 285.73 51.96 286.73 51.96 287.73 51.96 288.73 51.96 289.73 51.96 290.73 51.96 291.73 51.96 292.73 51.96 293.73 51.96 294.73 51.96 295.73 51.96 296.73 51.96 297.73 51.96 298.73 51.96 299.73 51.96 300.73 51.96 301.73 51.96 302.73 51.96 303.73 51.96 304.73 51.96 305.73 51.96 306.73 51.96 307.73 51.96 308.73 51.96 309.73 51.96 310.73 51.96 311.73 51.96 312.73 51.96 313.73 51.96 314.73 51.96 315.73 51.96 316.73 51.96 317.73 51.96 318.73 51.96 319.73 51.96 320.73 51.96 321.73 51.96
11 Feb 2008 262.88 51.98 263.88 51.98 264.88 51.98 265.88 51.98 266.88 51.98 267.88 51.98 268.88 51.98 269.88 51.98 270.88 51.98 271.88 51.98 272.88 51.98 273.88 51.98 274.88 51.98 275.88 51.98 276.88 51.98 277.88 51.98 278.88 51.98 279.88 51.98 280.88 51.98 281.88 51.98 282.88 51.98 283.88 51.98 284.88 51.98 285.88 51.98 286.88 51.98 287.88 51.98 288.88 51.98 289.88 51.98 290.88 51.98 291.88 51.98 292.88 51.98 293.88 51.98 294.88 51.98 295.88 51.98 296.88 51.98 297.88 51.98 298.88 51.98 299.88 51.98 300.88 51.98 301.88 51.98 302.88 51.98 303.88 51.98 304.88 51.98 305.88 51.98 306.88 51.98 307.88 51.98 308.88 51.98 309.88 51.98 310.88 51.98 311.88 51.98 312.88 51.98 313.88 51.98 314.88 51.98 315.88 51.98 316.88 51.98 317.88 51.98 318.88 51.98 319.88 51.98 320.88 51.98 321.88 51.98 322.88 51.98
12 Feb 2008 263.05 51.78 264.05 51.78 265.05 51.78 266.05 51.78 267.05 51.78 268.05 51.78 269.05 51.78 270.05 51.78 271.05 51.78 272.05 51.78 273.05 51.78 274.05 51.78 275.05 51.78 276.05 51.78 277.05 51.78 278.05 51.78 279.05 51.78 280.05 51.78 281.05 51.78 282.05 51.78 283.05 51.78 284.05 51.78 285.05 51.78 286.05 51.78 287.05 51.78 288.05 51.78 289.05 51.78 290.05 51.78 291.05 51.78 292.05 51.78 293.05 51.78 294.05 51.78 295.05 51.78 296.05 51.78 297.05 51.78 298.05 51.78 299.05 51.78 300.05 51.78 301.05 51.78 302.05 51.78 303.05 51.78 304.05 51.78 305.05 51.78 306.05 51.78 307.05 51.78 308.05 51.78 309.05 51.78 310.05 51.78 311.05 51.78 312.05 51.78 313.05 51.78 314.05 51.78 315.05 51.78 316.05 51.78 317.05 51.78 318.05 51.78 319.05 51.78 320.05 51.78 321.05 51.78 322.05 51.78
13 Feb 2008 263.25 51.78 264.25 51.78 265.25 51.78 266.25 51.78 267.25 51.78 268.25 51.78 269.25 51.78 270.25 51.78 271.25 51.78 272.25 51.78 273.25 51.78 274.25 51.78 275.25 51.78 276.25 51.78 277.25 51.78 278.25 51.78 279.25 51.78 280.25 51.78 281.25 51.78 282.25 51.78 283.25 51.78 284.25 51.78 285.25 51.78 286.25 51.78 287.25 51.78 288.25 51.78 289.25 51.78 290.25 51.78 291.25 51.78 292.25 51.78 293.25 51.78 294.25 51.78 295.25 51.78 296.25 51.78 297.25 51.78 298.25 51.78 299.25 51.78 300.25 51.78 301.25 51.78 302.25 51.78 303.25 51.78 304.25 51.78 305.25 51.78 306.25 51.78 307.25 51.78 308.25 51.78 309.25 51.78 310.25 51.78 311.25 51.78 312.25 51.78 313.25 51.78 314.25 51.78 315.25 51.78 316.25 51.78 317.25 51.78 318.25 51.78 319.25 51.78 320.25 51.78 321.25 51.78 322.25 51.78 323.25 51.78
14 Feb 2008 263.51 51.77 264.51 51.77 265.51 51.77 266.51 51.77 267.51 51.77 268.51 51.77 269.51 51.77 270.51 51.77 271.51 51.77 272.51 51.77 273.51 51.77 274.51 51.77 275.51 51.77 276.51 51.77 277.51 51.77 278.51 51.77 279.51 51.77 280.51 51.77 281.51 51.77 282.51 51.77 283.51 51.77 284.51 51.77 285.51 51.77 286.51 51.77 287.51 51.77 288.51 51.77 289.51 51.77 290.51 51.77 291.51 51.77 292.51 51.77 293.51 51.77 294.51 51.77 295.51 51.77 296.51 51.77 297.51 51.77 298.51 51.77 299.51 51.77 300.51 51.77 301.51 51.77 302.51 51.77 303.51 51.77 304.51 51.77 305.51 51.77 306.51 51.77 307.51 51.77 308.51 51.77 309.51 51.77 310.51 51.77 311.51 51.77 312.51 51.77 313.51 51.77 314.51 51.77 315.51 51.77 316.51 51.77 317.51 51.77 318.51 51.77 319.51 51.77 320.51 51.77 321.51 51.77 322.51 51.77 323.51 51.77
15 Feb 2008 263.83 51.75 264.83 51.75 265.83 51.75 266.83 51.75 267.83 51.75 268.83 51.75 269.83 51.75 270.83 51.75 271.83 51.75 272.83 51.75 273.83 51.75 274.83 51.75 275.83 51.75 276.83 51.75 277.83 51.75 278.83 51.75 279.83 51.75 280.83 51.75 281.83 51.75 282.83 51.75 283.83 51.75 284.83 51.75 285.83 51.75 286.83 51.75 287.83 51.75 288.83 51.75 289.83 51.75 290.83 51.75 291.83 51.75 292.83 51.75 293.83 51.75 294.83 51.75 295.83 51.75 296.83 51.75 297.83 51.75 298.83 51.75 299.83 51.75 300.83 51.75 301.83 51.75 302.83 51.75 303.83 51.75 304.83 51.75 305.83 51.75 306.83 51.75 307.83 51.75 308.83 51.75 309.83 51.75 310.83 51.75 311.83 51.75 312.83 51.75 313.83 51.75 314.83 51.75 315.83 51.75 316.83 51.75 317.83 51.75 318.83 51.75 319.83 51.75 320.83 51.75 321.83 51.75 322.83 51.75 323.83 51.75
16 Feb 2008 264.26 51.53 265.26 51.53 266.26 51.53 267.26 51.53 268.26 51.53 269.26 51.53 270.26 51.53 271.26 51.53 272.26 51.53 273.26 51.53 274.26 51.53 275.26 51.53 276.26 51.53 277.26 51.53 278.26 51.53 279.26 51.53 280.26 51.53 281.26 51.53 282.26 51.53 283.26 51.53 284.26 51.53 285.26 51.53 286.26 51.53 287.26 51.53 288.26 51.53 289.26 51.53 290.26 51.53 291.26 51.53 292.26 51.53 293.26 51.53 294.26 51.53 295.26 51.53 296.26 51.53 297.26 51.53 298.26 51.53 299.26 51.53 300.26 51.53 301.26 51.53 302.26 51.53 303.26 51.53 304.26 51.53 305.26 51.53 306.26 51.53 307.26 51.53 308.26 51.53 309.26 51.53 310.26 51.53 311.26 51.53 312.26 51.53 313.26 51.53 314.26 51.53 315.26 51.53 316.26 51.53 317.26 51.53 318.26 51.53 319.26 51.53 320.26 51.53 321.26 51.53 322.26 51.53 323.26 51.53 324.26 51.53
17 Feb 2008 264.84 51.51 265.84 51.51 266.84 51.51 267.84 51.51 268.84 51.51 269.84 51.51 270.84 51.51 271.84 51.51 272.84 51.51 273.84 51.51 274.84 51.51 275.84 51.51 276.84 51.51 277.84 51.51 278.84 51.51 279.84 51.51 280.84 51.51 281.84 51.51 282.84 51.51 283.84 51.51 284.84 51.51 285.84 51.51 286.84 51.51 287.84 51.51 288.84 51.51 289.84 51.51 290.84 51.51 291.84 51.51 292.84 51.51 293.84 51.51 294.84 51.51 295.84 51.51 296.84 51.51 297.84 51.51 298.84 51.51 299.84 51.51 300.84 51.51 301.84 51.51 302.84 51.51 303.84 51.51 304.84 51.51 305.84 51.51 306.84 51.51 307.84 51.51 308.84 51.51 309.84 51.51 310.84 51.51 311.84 51.51 312.84 51.51 313.84 51.51 314.84 51.51 315.84 51.51 316.84 51.51 317.84 51.51 318.84 51.51 319.84 51.51 320.84 51.51 321.84 51.51 322.84 51.51 323.84 51.51 324.84 51.51
18 Feb 2008 265.67 51.48 266.67 51.48 267.67 51.48 268.67 51.48 269.67 51.48 270.67 51.48 271.67 51.48 272.67 51.48 273.67 51.48 274.67 51.48 275.67 51.48 276.67 51.48 277.67 51.48 278.67 51.48 279.67 51.48 280.67 51.48 281.67 51.48 282.67 51.48 283.67 51.48 284.67 51.48 285.67 51.48 286.67 51.48 287.67 51.48 288.67 51.48 289.67 51.48 290.67 51.48 291.67 51.48 292.67 51.48 293.67 51.48 294.67 51.48 295.67 51.48 296.67 51.48 297.67 51.48 298.67 51.48 299.67 51.48 300.67 51.48 301.67 51.48 302.67 51.48 303.67 51.48 304.67 51.48 305.67 51.48 306.67 51.48 307.67 51.48 308.67 51.48 309.67 51.48 310.67 51.48 311.67 51.48 312.67 51.48 313.67 51.48 314.67 51.48 315.67 51.48 316.67 51.48 317.67 51.48 318.67 51.48 319.67 51.48 320.67 51.48 321.67 51.48 322.67 51.48 323.67 51.48 324.67 51.48 325.67 51.48
19 Feb 2008 266.99 51.46 267.99 51.46 268.99 51.46 269.99 51.46 270.99 51.46 271.99 51.46 272.99 51.46 273.99 51.46 274.99 51.46 275.99 51.46 276.99 51.46 277.99 51.46 278.99 51.46 279.99 51.46 280.99 51.46 281.99 51.46 282.99 51.46 283.99 51.46 284.99 51.46 285.99 51.46 286.99 51.46 287.99 51.46 288.99 51.46 289.99 51.46 290.99 51.46 291.99 51.46 292.99 51.46 293.99 51.46 294.99 51.46 295.99 51.46 296.99 51.46 297.99 51.46 298.99 51.46 299.99 51.46 300.99 51.46 301.99 51.46 302.99 51.46 303.99 51.46 304.99 51.46 305.99 51.46 306.99 51.46 307.99 51.46 308.99 51.46 309.99 51.46 310.99 51.46 311.99 51.46 312.99 51.46 313.99 51.46 314.99 51.46 315.99 51.46 316.99 51.46 317.99 51.46 318.99 51.46 319.99 51.46 320.99 51.46 321.99 51.46 322.99 51.46 323.99 51.46 324.99 51.46 325.99 51.46 326.99 51.46
20 Feb 2008 269.36 51.43 270.36 51.43 271.36 51.43 272.36 51.43 273.36 51.43 274.36 51.43 275.36 51.43 276.36 51.43 277.36 51.43 278.36 51.43 279.36 51.43 280.36 51.43 281.36 51.43 282.36 51.43 283.36 51.43 284.36 51.43 285.36 51.43 286.36 51.43 287.36 51.43 288.36 51.43 289.36 51.43 290.36 51.43 291.36 51.43 292.36 51.43 293.36 51.43 294.36 51.43 295.36 51.43 296.36 51.43 297.36 51.43 298.36 51.43 299.36 51.43 300.36 51.43 301.36 51.43 302.36 51.43 303.36 51.43 304.36 51.43 305.36 51.43 306.36 51.43 307.36 51.43 308.36 51.43 309.36 51.43 310.36 51.43 311.36 51.43 312.36 51.43 313.36 51.43 314.36 51.43 315.36 51.43 316.36 51.43 317.36 51.43 318.36 51.43 319.36 51.43 320.36 51.43 321.36 51.43 322.36 51.43 323.36 51.43 324.36 51.43 325.36 51.43 326.36 51.43 327.36 51.43 328.36 51.43
21 Feb 2008 274.89 51.41 275.89 51.41 276.89 51.41 277.89 51.41 278.89 51.41 279.89 51.41 280.89 51.41 281.89 51.41 282.89 51.41 283.89 51.41 284.89 51.41 285.89 51.41 286.89 51.41 287.89 51.41 288.89 51.41 289.89 51.41 290.89 51.41 291.89 51.41 292.89 51.41 293.89 51.41 294.89 51.41 295.89 51.41 296.89 51.41 297.89 51.41 298.89 51.41 299.89 51.41 300.89 51.41 301.89 51.41 302.89 51.41 303.89 51.41 304.89 51.41 305.89 51.41 306.89 51.41 307.89 51.41 308.89 51.41 309.89 51.41 310.89 51.41 311.89 51.41 312.89 51.41 313.89 51.41 314.89 51.41 315.89 51.41 316.89 51.41 317.89 51.41 318.89 51.41 319.89 51.41 320.89 51.41 321.89 51.41 322.89 51.41 323.89 51.41 324.89 51.41 325.89 51.41 326.89 51.41 327.89 51.41 328.89 51.41 329.89 51.41 330.89 51.41 331.89 51.41 332.89 51.41 333.89 51.41 334.89 51.41
22 Feb 2008 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40 026.00 51.40 027.00 51.40 028.00 51.40 029.00 51.40 030.00 51.40 031.00 51.40 032.00 51.40 033.00 51.40 034.00 51.40 035.00 51.40 036.00 51.40 037.00 51.40 038.00 51.40 039.00 51.40 040.00 51.40 041.00 51.40 042.00 51.40 043.00 51.40
23 Feb 2008 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40 026.00 51.40 027.00 51.40 028.00 51.40 029.00 51.40 030.00 51.40 031.00 51.40 032.00 51.40 033.00 51.40 034.00 51.40 035.00 51.40 036.00 51.40 037.00 51.40 038.00 51.40 039.00 51.40 040.00 51.40 041.00 51.40 042.00 51.40 043.00 51.40 044.00 51.40
26 Feb 2008 102.44 01.25
27 Feb 2008 093.69 01.22 094.69 01.23 095.69 01.24 096.69 01.24 097.69 01.24 098.69 01.24 099.69 01.24 100.69 01.43 101.69 01.42 102.69 01.41 103.69 01.39 104.69 01.37 105.69 01.35 106.69 01.32 107.69 01.29 108.69 01.26 109.69 01.42 110.69 01.38 111.69 01.34 112.69 01.29 113.69 01.24 116.69 01.26
28 Feb 2008 088.49 01.41 089.49 01.44 090.49 01.47 091.49 01.50 092.49 01.52 093.49 01.54 094.49 01.56 095.49 01.57 096.49 01.59 097.49 01.79 098.49 01.80 099.49 01.80 100.49 01.80 101.49 01.80 102.49 01.79 103.49 01.79 104.49 01.77 105.49 01.76 106.49 01.94 107.49 01.91 108.49 01.89 109.49 01.86 110.49 01.83 111.49 01.79 112.49 01.75 113.49 01.90 114.49 01.85 115.49 01.80 116.49 01.74 117.49 01.68 118.49 01.82 119.49 01.75 120.49 01.67 121.49 01.59 122.49 01.51 123.49 01.62 124.49 01.53 125.49 01.43
29 Feb 2008 085.05 01.39 086.05 01.43 087.05 01.48 088.05 01.52 089.05 01.56 090.05 01.59 091.05 01.63 092.05 01.66 093.05 01.68 094.05 01.91 095.05 01.93 096.05 01.95 097.05 01.97 098.05 01.98 099.05 01.99 100.05 02.00 101.05 02.00 102.05 02.00 103.05 02.00 104.05 02.20 105.05 02.19 106.05 02.18 107.05 02.16 108.05 02.14 109.05 02.12 110.05 02.10 111.05 02.27 112.05 02.23 113.05 02.20 114.05 02.15 115.05 02.11 116.05 02.26 117.05 02.21 118.05 02.15 119.05 02.08 120.05 02.22 121.05 02.14 122.05 02.07 123.05 01.98 124.05 02.10 125.05 02.00 126.05 01.90 127.05 02.00 128.05 01.89 129.05 01.77
01 Mar 2008 078.46 01.33 079.46 01.40 080.46 01.47 081.46 01.53 082.46 01.59 083.46 01.65 084.46 01.71 085.46 01.76 086.46 01.81 087.46 01.86 088.46 01.90 089.46 01.94 090.46 01.98 091.46 02.22 092.46 02.26 093.46 02.29 094.46 02.32 095.46 02.34 096.46 02.37 097.46 02.39 098.46 02.40 099.46 02.42 100.46 02.63 101.46 02.64 102.46 02.64 103.46 02.65 104.46 02.64 105.46 02.64 106.46 02.63 107.46 02.82 108.46 02.81 109.46 02.79 110.46 02.76 111.46 02.74 112.46 02.91 113.46 02.87 114.46 02.84 115.46 02.79 116.46 02.75 117.46 02.90 118.46 02.84 119.46 02.78 120.46 02.91 121.46 02.84 122.46 02.77 123.46 02.69 124.46 02.80 125.46 02.70 126.46 02.61 127.46 02.70 128.46 02.59 129.46 02.67 130.46 02.54 131.46 02.41 132.46 02.47 138.46 01.33
02 Mar 2008 078.77 01.73 079.77 01.80 080.77 01.87 081.77 01.94 082.77 02.00 083.77 02.06 084.77 02.12 085.77 02.18 086.77 02.23 087.77 02.48 088.77 02.53 089.77 02.57 090.77 02.62 091.77 02.66 092.77 02.70 093.77 02.73 094.77 02.76 095.77 02.79 096.77 03.02 097.77 03.04 098.77 03.06 099.77 03.08 100.77 03.10 101.77 03.11 102.77 03.12 103.77 03.32 104.77 03.32 105.77 03.32 106.77 03.32 107.77 03.31 108.77 03.50 109.77 03.48 110.77 03.46 111.77 03.44 112.77 03.41 113.77 03.58 114.77 03.55 115.77 03.51 116.77 03.46 117.77 03.61 118.77 03.56 119.77 03.50 120.77 03.63 121.77 03.56 122.77 03.49 123.77 03.61 124.77 03.52 125.77 03.62 126.77 03.52 127.77 03.41 128.77 03.50 129.77 03.38 130.77 03.45 131.77 03.31 132.77 03.36 133.77 03.20 134.77 03.24 135.77 03.06 136.77 01.58 137.77 01.65 138.77 01.73
03 Mar 2008 079.02 02.18 080.02 02.25 092.02 03.14 093.02 03.38 094.02 03.41 095.02 03.45 096.02 03.48 097.02 03.51 098.02 03.54 099.02 03.56 100.02 03.78 101.02 03.80 102.02 03.81 103.02 03.83 104.02 03.83 105.02 03.84 106.02 04.04 107.02 04.04 108.02 04.03 109.02 04.02 110.02 04.21 111.02 04.19 112.02 04.17 113.02 04.14 114.02 04.31 115.02 04.28 116.02 04.24 117.02 04.40 118.02 04.35 119.02 04.29 120.02 04.43 121.02 04.37 122.02 04.30 123.02 04.42 124.02 04.34 125.02 04.45 126.02 04.35 127.02 04.44 128.02 04.33 129.02 04.41 130.02 04.28 131.02 04.34 132.02 04.20 133.02 04.24 134.02 04.27 135.02 04.09 136.02 04.10 137.02 04.10 138.02 02.10 139.02 02.17
04 Mar 2008 079.23 02.88 080.23 02.95 081.23 03.02 082.23 03.09 083.23 03.16 084.23 03.22 085.23 03.29 086.23 03.35 087.23 03.40 088.23 03.46 089.23 03.71 090.23 03.76 091.23 03.81 092.23 03.85 093.23 03.90 094.23 03.94 095.23 03.97 096.23 04.21 097.23 04.24 098.23 04.27 099.23 04.29 100.23 04.32 101.23 04.53 102.23 04.55 103.23 04.56 104.23 04.57 105.23 04.58 106.23 04.78 107.23 04.78 108.23 04.78 109.23 04.77 110.23 04.96 111.23 04.94 112.23 04.92 113.23 05.09 114.23 05.06 115.23 05.03 116.23 05.19 117.23 05.14 118.23 05.09 119.23 05.24 120.23 05.18 121.23 05.31 122.23 05.23 123.23 05.35 124.23 05.26 125.23 05.37 126.23 05.27 127.23 05.35 128.23 05.23 129.23 05.30 130.23 05.36 131.23 05.21 132.23 05.25 133.23 05.28 134.23 05.29 135.23 05.29 136.23 05.28 137.23 05.05 138.23 05.01 139.23 02.87
05 Mar 2008 079.39 03.42 080.39 03.50 081.39 03.57 082.39 03.64 083.39 03.71 084.39 03.77 085.39 04.03 086.39 04.09 087.39 04.15 088.39 04.21 089.39 04.26 090.39 04.31 091.39 04.36 092.39 04.61 093.39 04.65 094.39 04.69 095.39 04.73 096.39 04.76 097.39 05.00 098.39 05.02 099.39 05.05 100.39 05.07 101.39 05.09 102.39 05.31 103.39 05.32 104.39 05.33 105.39 05.34 106.39 05.54 107.39 05.54 108.39 05.54 109.39 05.73 110.39 05.72 111.39 05.70 112.39 05.88 113.39 05.85 114.39 05.82 115.39 05.98 116.39 05.94 117.39 06.09 118.39 06.04 119.39 06.18 120.39 06.11 121.39 06.24 122.39 06.15 123.39 06.27 124.39 06.17 125.39 06.26 126.39 06.35 127.39 06.43 128.39 06.29 129.39 06.35 130.39 06.39 131.39 06.42 132.39 06.44 133.39 06.44 134.39 06.43 135.39 06.40 136.39 06.35 137.39 06.29 138.39 06.20 139.39 06.29
06 Mar 2008 079.54 04.00 080.54 04.28 081.54 04.35 082.54 04.42 083.54 04.48 084.54 04.55 085.54 04.61 086.54 04.67 087.54 04.93 088.54 04.99 089.54 05.04 090.54 05.09 091.54 05.14 092.54 05.18 093.54 05.43 094.54 05.47 095.54 05.50 096.54 05.54 097.54 05.77 098.54 05.80 099.54 05.82 100.54 05.85 101.54 06.07 102.54 06.08 103.54 06.09 104.54 06.10 105.54 06.31 106.54 06.31 107.54 06.30 108.54 06.50 109.54 06.49 110.54 06.67 111.54 06.65 112.54 06.62 113.54 06.79 114.54 06.75 115.54 06.91 116.54 06.86 117.54 07.01 118.54 06.95 119.54 07.08 120.54 07.20 121.54 07.12 122.54 07.23 123.54 07.33 124.54 07.22 125.54 07.29 126.54 07.36 127.54 07.42 128.54 07.46 129.54 07.50 130.54 07.51 131.54 07.51 132.54 07.50 133.54 07.46 134.54 07.41 135.54 07.53 136.54 07.43 137.54 07.51 138.54 07.55 139.54 07.36
07 Mar 2008 079.66 04.81 080.66 04.88 081.66 04.95 082.66 05.02 083.66 05.28 084.66 05.35 085.66 05.41 086.66 05.47 087.66 05.52 088.66 05.78 089.66 05.83 090.66 05.88 091.66 05.92 092.66 05.97 093.66 06.21 094.66 06.25 095.66 06.28 096.66 06.31 097.66 06.54 098.66 06.57 099.66 06.59 100.66 06.81 101.66 06.83 102.66 06.84 103.66 07.05 104.66 07.05 105.66 07.05 106.66 07.25 107.66 07.24 108.66 07.23 109.66 07.41 110.66 07.39 111.66 07.56 112.66 07.53 113.66 07.69 114.66 07.64 115.66 07.79 116.66 07.93 117.66 07.87 118.66 07.99 119.66 08.11 120.66 08.02 121.66 08.12 122.66 08.21 123.66 08.29 124.66 08.35 125.66 08.41 126.66 08.45 127.66 08.47 128.66 08.48 129.66 08.48 130.66 08.65 131.66 08.60 132.66 08.73 133.66 08.64 134.66 08.71 135.66 08.76 136.66 08.77 137.66 08.74 138.66 08.66 139.66 04.80
08 Mar 2008 079.76 05.61 080.76 05.68 081.76 05.75 082.76 05.82 083.76 05.88 084.76 06.14 085.76 06.20 086.76 06.25 087.76 06.31 088.76 06.36 089.76 06.61 090.76 06.65 091.76 06.69 092.76 06.73 093.76 06.97 094.76 07.00 095.76 07.04 096.76 07.26 097.76 07.29 098.76 07.31 099.76 07.53 100.76 07.54 101.76 07.55 102.76 07.76 103.76 07.76 104.76 07.96 105.76 07.95 106.76 08.14 107.76 08.12 108.76 08.30 109.76 08.27 110.76 08.44 111.76 08.40 112.76 08.55 113.76 08.50 114.76 08.64 115.76 08.77 116.76 08.89 117.76 08.81 118.76 08.91 119.76 09.01 120.76 09.09 121.76 09.16 122.76 09.22 123.76 09.27 124.76 09.30 125.76 09.51 126.76 09.51 127.76 09.48 128.76 09.63 129.76 09.56 130.76 09.66 131.76 09.73 132.76 09.77 133.76 09.77 134.76 09.92 135.76 10.02 136.76 10.06 137.76 05.26 138.76 05.53 139.76 05.60
09 Mar 2008 079.85 06.40 080.85 06.47 081.85 06.53 082.85 06.59 083.85 06.65 084.85 06.90 085.85 06.96 086.85 07.01 087.85 07.05 088.85 07.30 089.85 07.34 090.85 07.38 091.85 07.42 092.85 07.65 093.85 07.68 094.85 07.71 095.85 07.93 096.85 07.95 097.85 08.17 098.85 08.18 099.85 08.19 100.85 08.39 101.85 08.39 102.85 08.59 103.85 08.58 104.85 08.77 105.85 08.75 106.85 08.92 107.85 08.89 108.85 09.05 109.85 09.21 110.85 09.16 111.85 09.30 112.85 09.44 113.85 09.56 114.85 09.48 115.85 09.58 116.85 09.68 117.85 09.76 118.85 09.83 119.85 09.89 120.85 10.13 121.85 10.16 122.85 10.17 123.85 10.36 124.85 10.33 125.85 10.47 126.85 10.59 127.85 10.68 128.85 10.73 129.85 10.75 130.85 10.72 131.85 10.84 132.85 10.89 133.85 11.08 134.85 10.97 135.85 05.91 136.85 05.98 137.85 06.05 138.85 06.12 139.85 06.39
10 Mar 2008 079.93 06.73 080.93 06.99 081.93 07.05 082.93 07.10 083.93 07.15 084.93 07.40 085.93 07.45 086.93 07.49 087.93 07.73 088.93 07.76 089.93 07.80 090.93 08.03 091.93 08.06 092.93 08.08 093.93 08.30 094.93 08.32 095.93 08.33 096.93 08.54 097.93 08.54 098.93 08.74 099.93 08.73 100.93 08.92 101.93 08.91 102.93 09.09 103.93 09.26 104.93 09.23 105.93 09.39 106.93 09.35 107.93 09.49 108.93 09.63 109.93 09.76 110.93 09.88 111.93 09.80 112.93 09.90 113.93 09.99 114.93 10.07 115.93 10.33 116.93 10.38 117.93 10.42 118.93 10.43 119.93 10.63 120.93 10.61 121.93 10.76 122.93 10.89 123.93 10.98 124.93 11.05 125.93 11.07 126.93 11.25 127.93 11.38 128.93 11.44 129.93 11.43 130.93 11.53 131.93 11.71 132.93 06.05 133.93 06.13 134.93 06.20 135.93 06.47 136.93 06.54 137.93 06.60 138.93 06.66 139.93 06.72
11 Mar 2008 080.01 07.18 081.01 07.43 082.01 07.47 083.01 07.52 084.01 07.76 085.01 07.79 086.01 07.83 087.01 08.06 088.01 08.09 089.01 08.11 090.01 08.33 091.01 08.35 092.01 08.56 093.01 08.57 094.01 08.58 095.01 08.78 096.01 08.77 097.01 08.96 098.01 08.95 099.01 09.13 100.01 09.31 101.01 09.27 102.01 09.44 103.01 09.59 104.01 09.54 105.01 09.68 106.01 09.81 107.01 09.93 108.01 10.05 109.01 10.15 110.01 10.24 111.01 10.32 112.01 10.39 113.01 10.44 114.01 10.47 115.01 10.69 116.01 10.69 117.01 10.87 118.01 10.82 119.01 10.95 120.01 11.05 121.01 11.11 122.01 11.34 123.01 11.32 124.01 11.44 125.01 11.51 126.01 11.70 127.01 11.79 128.01 11.77 129.01 06.08 130.01 06.15 131.01 06.22 132.01 06.49 133.01 06.56 134.01 06.62 135.01 06.69 136.01 06.75 137.01 07.01 138.01 07.06 139.01 07.12 140.01 07.17
12 Mar 2008 080.07 07.90 081.07 07.94 082.07 07.97 083.07 08.20 084.07 08.23 085.07 08.25 086.07 08.47 087.07 08.48 088.07 08.49 089.07 08.70 090.07 08.70 091.07 08.90 092.07 08.90 093.07 09.09 094.07 09.07 095.07 09.25 096.07 09.42 097.07 09.39 098.07 09.55 099.07 09.50 100.07 09.64 101.07 09.78 102.07 09.91 103.07 10.03 104.07 09.94 105.07 10.04 106.07 10.13 107.07 10.21 108.07 10.47 109.07 10.52 110.07 10.55 111.07 10.56 112.07 10.76 113.07 10.73 114.07 10.88 115.07 11.01 116.07 11.10 117.07 11.16 118.07 11.18 119.07 11.36 120.07 11.48 121.07 11.54 122.07 11.53 123.07 11.62 124.07 11.80 125.07 11.82 126.07 06.31 127.07 06.38 128.07 06.65 129.07 06.72 130.07 06.78 131.07 06.84 132.07 06.90 133.07 07.16 134.07 07.21 135.07 07.27 136.07 07.32 137.07 07.56 138.07 07.61 139.07 07.65 140.07 07.89
13 Mar 2008 080.13 08.06 081.13 08.08 082.13 08.29 083.13 08.30 084.13 08.31 085.13 08.51 086.13 08.51 087.13 08.70 088.13 08.69 089.13 08.87 090.13 08.85 091.13 09.02 092.13 08.99 093.13 09.15 094.13 09.30 095.13 09.25 096.13 09.38 097.13 09.51 098.13 09.63 099.13 09.55 100.13 09.65 101.13 09.74 102.13 09.82 103.13 09.88 104.13 09.94 105.13 10.18 106.13 10.20 107.13 10.20 108.13 10.38 109.13 10.35 110.13 10.48 111.13 10.60 112.13 10.48 113.13 10.72 114.13 10.73 115.13 10.69 116.13 10.80 117.13 10.85 118.13 11.02 119.13 10.90 120.13 11.08 121.13 11.10 122.13 06.22 123.13 06.29 124.13 06.55 125.13 06.61 126.13 06.67 127.13 06.73 128.13 06.79 129.13 07.04 130.13 07.09 131.13 07.14 132.13 07.19 133.13 07.43 134.13 07.47 135.13 07.51 136.13 07.54 137.13 07.77 138.13 07.80 139.13 07.82 140.13 08.04
14 Mar 2008 080.18 07.85 081.18 07.84 082.18 08.03 083.18 08.02 084.18 08.20 085.18 08.18 086.18 08.35 087.18 08.32 088.18 08.48 089.18 08.43 090.18 08.58 091.18 08.72 092.18 08.65 093.18 08.77 094.18 08.89 095.18 08.99 096.18 08.89 097.18 08.97 098.18 09.05 099.18 09.11 100.18 09.15 101.18 09.19 102.18 09.40 103.18 09.40 104.18 09.38 105.18 09.54 106.18 09.48 107.18 09.58 108.18 09.66 109.18 09.71 110.18 09.72 111.18 09.69 112.18 09.82 113.18 09.68 114.18 09.89 115.18 09.81 116.18 09.84 117.18 09.76 118.18 05.85 119.18 05.91 120.18 05.97 121.18 06.03 122.18 06.29 123.18 06.34 124.18 06.40 125.18 06.45 126.18 06.69 127.18 06.74 128.18 06.78 129.18 06.82 130.18 07.05 131.18 07.09 132.18 07.12 133.18 07.14 134.18 07.36 135.18 07.38 136.18 07.40 137.18 07.61 138.18 07.62 139.18 07.83 140.18 07.83
15 Mar 2008 080.23 07.65 081.23 07.62 082.23 07.79 083.23 07.75 084.23 07.90 085.23 08.05 086.23 07.99 087.23 08.13 088.23 08.05 089.23 08.17 090.23 08.28 091.23 08.38 092.23 08.27 093.23 08.35 094.23 08.42 095.23 08.47 096.23 08.52 097.23 08.55 098.23 08.56 099.23 08.56 100.23 08.54 101.23 08.70 102.23 08.64 103.23 08.75 104.23 08.64 105.23 08.70 106.23 08.73 107.23 08.72 108.23 08.67 109.23 08.77 110.23 08.62 111.23 08.61 112.23 08.53 113.23 08.56 114.23 05.62 115.23 05.68 116.23 05.74 117.23 05.80 118.23 05.85 119.23 06.10 120.23 06.15 121.23 06.19 122.23 06.23 123.23 06.27 124.23 06.51 125.23 06.55 126.23 06.58 127.23 06.60 128.23 06.83 129.23 06.85 130.23 06.87 131.23 07.08 132.23 07.09 133.23 07.10 134.23 07.30 135.23 07.30 136.23 07.30 137.23 07.49 138.23 07.47 139.23 07.66 140.23 07.63
16 Mar 2008 080.27 07.30 081.27 07.24 082.27 07.38 083.27 07.50 084.27 07.43 085.27 07.54 086.27 07.45 087.27 07.54 088.27 07.63 089.27 07.51 090.27 07.58 091.27 07.63 092.27 07.68 093.27 07.71 094.27 07.72 095.27 07.73 096.27 07.71 097.27 07.68 098.27 07.63 099.27 07.75 100.27 07.66 101.27 07.74 102.27 07.59 103.27 07.62 104.27 07.60 105.27 07.56 106.27 07.47 107.27 07.33 108.27 07.34 109.27 07.10 110.27 06.98 111.27 05.22 112.27 05.47 113.27 05.52 114.27 05.57 115.27 05.61 116.27 05.66 117.27 05.70 118.27 05.94 119.27 05.97 120.27 06.00 121.27 06.03 122.27 06.26 123.27 06.28 124.27 06.30 125.27 06.32 126.27 06.53 127.27 06.54 128.27 06.55 129.27 06.75 130.27 06.75 131.27 06.74 132.27 06.93 133.27 06.92 134.27 06.90 135.27 07.07 136.27 07.04 137.27 07.21 138.27 07.17 139.27 07.13 140.27 07.27
17 Mar 2008 080.31 06.81 081.31 06.72 082.31 06.83 083.31 06.73 084.31 06.82 085.31 06.89 086.31 06.76 087.31 06.82 088.31 06.87 089.31 06.91 090.31 06.73 091.31 06.74 092.31 06.74 093.31 06.72 094.31 06.68 095.31 06.63 096.31 06.56 097.31 06.67 098.31 06.55 099.31 06.41 100.31 06.45 101.31 06.25 102.31 06.23 103.31 06.17 104.31 06.07 105.31 05.93 106.31 05.74 107.31 05.71 108.31 04.97 109.31 05.02 110.31 05.06 111.31 05.30 112.31 05.34 113.31 05.38 114.31 05.41 115.31 05.45 116.31 05.47 117.31 05.70 118.31 05.72 119.31 05.74 120.31 05.76 121.31 05.97 122.31 05.98 123.31 05.98 124.31 05.98 125.31 06.18 126.31 06.18 127.31 06.17 128.31 06.35 129.31 06.33 130.31 06.31 131.31 06.48 132.31 06.45 133.31 06.41 134.31 06.57 135.31 06.52 136.31 06.67 137.31 06.61 138.31 06.74 139.31 06.67 140.31 06.79
18 Mar 2008 083.52 05.85 084.52 05.70 085.52 05.75 086.52 05.78 087.52 05.80 088.52 05.61 089.52 05.61 090.52 05.59 091.52 05.56 092.52 05.51 093.52 05.44 094.52 05.36 095.52 05.26 096.52 05.13 097.52 04.99 098.52 05.02 099.52 04.82 100.52 04.80 101.52 04.54 102.52 04.46 103.52 04.34 104.52 04.47 105.52 04.52 106.52 04.56 107.52 04.60 108.52 04.63 109.52 04.66 110.52 04.69 111.52 04.92 112.52 04.95 113.52 04.97 114.52 04.99 115.52 05.00 116.52 05.21 117.52 05.22 118.52 05.23 119.52 05.23 120.52 05.43 121.52 05.42 122.52 05.41 123.52 05.40 124.52 05.58 125.52 05.56 126.52 05.53 127.52 05.70 128.52 05.67 129.52 05.63 130.52 05.78 131.52 05.73 132.52 05.68 133.52 05.82 134.52 05.75 135.52 05.87 136.52 05.79
19 Mar 2008 083.56 04.97 084.56 04.80 085.56 04.81 086.56 04.82 087.56 04.61 088.56 04.59 089.56 04.55 090.56 04.50 091.56 04.44 092.56 04.36 093.56 04.26 094.56 04.15 095.56 04.01 096.56 03.86 097.56 03.83 098.56 03.88 099.56 03.92 100.56 03.97 101.56 04.01 102.56 04.05 103.56 04.08 104.56 04.32 105.56 04.35 106.56 04.38 107.56 04.40 108.56 04.43 109.56 04.45 110.56 04.46 111.56 04.68 112.56 04.69 113.56 04.69 114.56 04.70 115.56 04.70 116.56 04.89 117.56 04.89 118.56 04.88 119.56 04.86 120.56 05.04 121.56 05.02 122.56 04.99 123.56 04.96 124.56 05.13 125.56 05.09 126.56 05.04 127.56 05.19 128.56 05.14 129.56 05.08 130.56 05.22 131.56 05.14 132.56 05.07 133.56 05.18 134.56 05.09 135.56 05.20 136.56 05.09
20 Mar 2008 083.59 03.94 084.59 03.94 085.59 03.74 086.59 03.72 087.59 03.69 088.59 03.65 089.59 03.39 090.59 03.32 091.59 03.24 092.59 03.29 093.59 03.34 094.59 03.39 095.59 03.63 096.59 03.68 097.59 03.72 098.59 03.76 099.59 03.79 100.59 03.82 101.59 03.85 102.59 03.88 103.59 03.91 104.59 03.93 105.59 04.15 106.59 04.16 107.59 04.18 108.59 04.19 109.59 04.19 110.59 04.19 111.59 04.39 112.59 04.39 113.59 04.38 114.59 04.37 115.59 04.36 116.59 04.34 117.59 04.52 118.59 04.50 119.59 04.47 120.59 04.43 121.59 04.60 122.59 04.55 123.59 04.51 124.59 04.46 125.59 04.60 126.59 04.54 127.59 04.47 128.59 04.60 129.59 04.52 130.59 04.44 131.59 04.55 132.59 04.45 133.59 04.35 134.59 04.44 135.59 53.89 136.59 53.89
21 Mar 2008 086.00 02.88 087.00 02.92 088.00 02.98 089.00 03.03 090.00 03.08 091.00 03.13 092.00 03.18 093.00 03.22 094.00 03.26 095.00 03.30 096.00 03.33 097.00 03.56 098.00 03.59 099.00 03.62 100.00 03.65 101.00 03.67 102.00 03.68 103.00 03.70 104.00 03.71 105.00 03.72 106.00 03.93 107.00 03.93 108.00 03.93 109.00 03.93 110.00 03.92 111.00 03.91 112.00 03.90 113.00 04.08 114.00 04.06 115.00 04.03 116.00 04.01 117.00 03.97 118.00 04.14 119.00 04.10 120.00 04.05 121.00 04.00 122.00 03.95 123.00 04.09 124.00 04.03 125.00 03.96 126.00 03.89 127.00 04.01 128.00 03.93 129.00 03.84 130.00 03.95 131.00 03.85 132.00 03.74 133.00 03.83 134.00 03.71
22 Mar 2008 086.03 03.03 087.03 03.08 088.03 03.12 089.03 03.17 090.03 03.21 091.03 03.25 092.03 03.29 093.03 03.32 094.03 03.35 095.03 03.38 096.03 03.41 097.03 03.43 098.03 03.45 099.03 03.67 100.03 03.68 101.03 03.69 102.03 03.70 103.03 03.70 104.03 03.71 105.03 03.71 106.03 03.70 107.03 03.69 108.03 03.88 109.03 03.87 110.03 03.85 111.03 03.83 112.03 03.81 113.03 03.78 114.03 03.75 115.03 03.91 116.03 03.87 117.03 03.83 118.03 03.78 119.03 03.73 120.03 03.87 121.03 03.81 122.03 03.75 123.03 03.68 124.03 03.61 125.03 03.73 126.03 03.64 127.03 03.55 128.03 03.66 129.03 03.56 130.03 03.45 131.03 03.34 132.03 03.42 133.03 03.30 134.03 53.95
23 Mar 2008 086.05 02.98 087.05 03.02 088.05 03.06 089.05 03.10 090.05 03.13 091.05 03.17 092.05 03.19 093.05 03.22 094.05 03.24 095.05 03.26 096.05 03.28 097.05 03.29 098.05 03.31 099.05 03.31 100.05 03.32 101.05 03.52 102.05 03.52 103.05 03.52 104.05 03.51 105.05 03.50 106.05 03.49 107.05 03.47 108.05 03.45 109.05 03.43 110.05 03.60 111.05 03.57 112.05 03.54 113.05 03.50 114.05 03.46 115.05 03.42 116.05 03.37 117.05 03.51 118.05 03.46 119.05 03.40 120.05 03.33 121.05 03.26 122.05 03.39 123.05 03.31 124.05 03.23 125.05 03.14 126.05 03.05 127.05 03.15 128.05 03.05 129.05 02.94 130.05 02.82 131.05 02.90 132.05 02.78 133.05 02.65 134.05 53.89
24 Mar 2008 087.76 03.20 088.76 03.23 089.76 03.26 090.76 03.28 091.76 03.30 092.76 03.32 093.76 03.34 094.76 03.35 095.76 03.36 096.76 03.37 097.76 03.38 098.76 03.38 099.76 03.38 100.76 03.37 101.76 03.37 102.76 03.36 103.76 03.54 104.76 03.53 105.76 03.51 106.76 03.48 107.76 03.46 108.76 03.43 109.76 03.40 110.76 03.36 111.76 03.32 112.76 03.48 113.76 03.43 114.76 03.38 115.76 03.32 116.76 03.26 117.76 03.20 118.76 03.13 119.76 03.26 120.76 03.19 121.76 03.11 122.76 03.03 123.76 02.94 124.76 03.05 125.76 02.95 126.76 02.85 127.76 02.74 128.76 02.63 129.76 02.71 130.76 02.59 131.76 02.46 132.76 02.32
25 Mar 2008 087.78 03.35 088.78 03.38 089.78 03.40 090.78 03.42 091.78 03.44 092.78 03.45 093.78 03.46 094.78 03.47 095.78 03.47 096.78 03.47 097.78 03.47 098.78 03.47 099.78 03.46 100.78 03.45 101.78 03.44 102.78 03.42 103.78 03.40 104.78 03.38 105.78 03.35 106.78 03.52 107.78 03.49 108.78 03.46 109.78 03.42 110.78 03.38 111.78 03.33 112.78 03.28 113.78 03.23 114.78 03.17 115.78 03.31 116.78 03.25 117.78 03.18 118.78 03.11 119.78 03.03 120.78 02.95 121.78 02.87 122.78 02.98 123.78 02.88 124.78 02.79 125.78 02.69 126.78 02.58 127.78 02.67 128.78 02.55 129.78 02.43 130.78 02.31 131.78 02.18 132.78 02.24
26 Mar 2008 087.80 03.53 088.80 03.55 089.80 03.57 090.80 03.58 091.80 03.59 092.80 03.60 093.80 03.61 094.80 03.61 095.80 03.61 096.80 03.60 097.80 03.60 098.80 03.59 099.80 03.58 100.80 03.56 101.80 03.54 102.80 03.52 103.80 03.50 104.80 03.47 105.80 03.44 106.80 03.40 107.80 03.37 108.80 03.33 109.80 03.48 110.80 03.44 111.80 03.39 112.80 03.33 113.80 03.27 114.80 03.21 115.80 03.15 116.80 03.08 117.80 03.01 118.80 03.13 119.80 03.05 120.80 02.97 121.80 02.88 122.80 02.79 123.80 02.70 124.80 02.60 125.80 02.69 126.80 02.59 127.80 02.47 128.80 02.36 129.80 02.24 130.80 02.11 131.80 02.18
27 Mar 2008 089.03 03.74 090.03 03.76 091.03 03.76 092.03 03.77 093.03 03.78 094.03 03.78 095.03 03.77 096.03 03.77 097.03 03.76 098.03 03.75 099.03 03.74 100.03 03.72 101.03 03.70 102.03 03.68 103.03 03.65 104.03 03.62 105.03 03.59 106.03 03.56 107.03 03.52 108.03 03.48 109.03 03.43 110.03 03.38 111.03 03.33 112.03 03.28 113.03 03.42 120.03 02.92 121.03 02.84 122.03 02.75 123.03 02.85 124.03 02.76 125.03 02.65 126.03 02.55 127.03 02.44 128.03 02.33 129.03 02.21 130.03 02.29 131.03 02.16
28 Mar 2008 089.05 04.15 090.05 04.16 091.05 04.17 092.05 04.17 093.05 04.18 094.05 04.17 095.05 04.17 096.05 04.16 097.05 04.15 098.05 04.14 099.05 04.12 100.05 04.10 101.05 04.08 102.05 04.05 103.05 04.02 104.05 03.99 105.05 03.96 106.05 03.92 107.05 03.88 108.05 03.84 109.05 03.79 110.05 03.74 111.05 03.69 112.05 03.63 113.05 03.57 114.05 03.51 115.05 03.44 116.05 03.37 117.05 03.50 118.05 03.43 119.05 03.35 120.05 03.26 121.05 03.18 122.05 03.09 123.05 02.99 124.05 02.90 125.05 02.80 126.05 02.69 127.05 02.78 128.05 02.67 129.05 02.56
29 Mar 2008 089.07 04.19 090.07 04.20 091.07 04.20 092.07 04.20 093.07 04.20 094.07 04.20 095.07 04.19 096.07 04.18 097.07 04.17 098.07 04.16 099.07 04.14 100.07 04.12 101.07 04.09 102.07 04.06 103.07 04.03 104.07 04.00 105.07 03.97 106.07 03.93 107.07 03.89 108.07 03.84 109.07 03.79 110.07 03.74 111.07 03.69 112.07 03.63 113.07 03.57 114.07 03.51 115.07 03.44 116.07 03.37 117.07 03.30 118.07 03.22 119.07 03.15 120.07 03.06 121.07 03.18 122.07 03.09 123.07 03.00 124.07 02.90 125.07 02.80 126.07 02.70 127.07 02.59 128.07 02.48
30 Mar 2008 089.99 04.25 090.99 04.26 091.99 04.26 092.99 04.26 093.99 04.25 094.99 04.24 095.99 04.23 096.99 04.22 097.99 04.21 098.99 04.19 099.99 04.17 100.99 04.14 101.99 04.11 102.99 04.08 103.99 04.05 104.99 04.01 105.99 03.98 106.99 03.93 107.99 03.89 108.99 03.84 109.99 03.79 110.99 03.74 111.99 03.68 112.99 03.62 113.99 03.56 114.99 03.49 115.99 03.43 116.99 03.36 117.99 03.28 118.99 03.20 119.99 03.12 120.99 03.04 121.99 02.95 122.99 02.86 123.99 02.77 124.99 02.87 125.99 02.77 126.99 02.67 127.99 02.56 128.99 02.45
31 Mar 2008 090.01 04.32 091.01 04.33 092.01 04.33 093.01 04.33 094.01 04.32 095.01 04.32 096.01 04.31 097.01 04.30 098.01 04.28 099.01 04.26 100.01 04.24 101.01 04.22 102.01 04.19 103.01 04.16 104.01 04.13 105.01 04.09 106.01 04.05 107.01 04.01 108.01 03.97 109.01 03.92 110.01 03.87 111.01 03.82 112.01 03.77 113.01 03.71 114.01 03.65 115.01 03.58 116.01 03.52 117.01 03.45 118.01 03.37 119.01 03.30 120.01 03.22 121.01 03.14 122.01 03.05 123.01 02.96 124.01 02.87 125.01 02.78 126.01 02.68 127.01 02.58 128.01 02.48 130.01 02.46
01 Apr 2008 090.02 04.77 091.02 04.58 092.02 04.58 093.02 04.58 094.02 04.58 095.02 04.58 096.02 04.57 097.02 04.56 098.02 04.54 099.02 04.53 100.02 04.51 101.02 04.48 102.02 04.46 103.02 04.43 104.02 04.40 105.02 04.37 106.02 04.33 107.02 04.29 108.02 04.25 109.02 04.20 110.02 04.16 111.02 04.11 112.02 04.05 113.02 04.00 114.02 03.94 115.02 03.88 116.02 03.81 117.02 03.74 118.02 03.67 119.02 03.60 120.02 03.52 121.02 03.45 122.02 03.36 123.02 03.28 124.02 03.19 125.02 03.10 126.02 03.01 127.02 02.91 128.02 02.81 129.02 02.71 130.02 02.60
02 Apr 2008 090.63 04.87 091.63 04.88 092.63 04.89 093.63 04.89 094.63 04.69 095.63 04.68 096.63 04.68 097.63 04.67 098.63 04.65 099.63 04.64 100.63 04.62 101.63 04.60 102.63 04.57 103.63 04.55 104.63 04.52 105.63 04.48 106.63 04.45 107.63 04.41 108.63 04.37 109.63 04.33 110.63 04.28 111.63 04.23 112.63 04.18 113.63 04.12 114.63 04.07 115.63 04.01 116.63 03.94 117.63 03.88 118.63 03.81 119.63 03.74 120.63 03.66 121.63 03.59 122.63 03.51 123.63 03.42 124.63 03.34 125.63 03.25 126.63 03.16 127.63 03.07 128.63 02.97 129.63 02.87 130.63 02.77
03 Apr 2008 090.64 04.96 091.64 04.97 092.64 04.98 093.64 04.99 094.64 04.99 095.64 04.99 096.64 04.99 097.64 04.98 098.64 04.78 099.64 04.76 100.64 04.75 101.64 04.73 102.64 04.71 103.64 04.69 104.64 04.66 105.64 04.63 106.64 04.60 107.64 04.57 108.64 04.53 109.64 04.49 110.64 04.45 111.64 04.40 112.64 04.35 113.64 04.30 114.64 04.25 115.64 04.19 116.64 04.13 117.64 04.07 118.64 04.01 119.64 03.94 120.64 03.87 121.64 03.80 122.64 03.72 123.64 03.64 124.64 03.56 125.64 03.48 126.64 03.39 127.64 03.31 128.64 03.21 129.64 03.12 130.64 03.02
04 Apr 2008 090.66 05.22 091.66 05.23 092.66 05.25 093.66 05.06 094.66 05.07 095.66 05.08 096.66 05.08 097.66 05.08 098.66 05.08 099.66 05.07 100.66 05.06 101.66 05.05 102.66 04.83 103.66 04.82 104.66 04.79 105.66 04.77 106.66 04.74 107.66 04.71 108.66 04.68 109.66 04.65 110.66 04.61 111.66 04.57 112.66 04.52 113.66 04.48 114.66 04.43 115.66 04.38 116.66 04.32 117.66 04.27 118.66 04.21 119.66 04.15 120.66 04.08 121.66 04.02 122.66 03.95 123.66 03.87 124.66 03.80 125.66 03.72 126.66 03.64 127.66 03.56 128.66 03.47 129.66 03.38 130.66 03.29
05 Apr 2008 090.86 05.23 091.86 05.26 092.86 05.28 093.86 05.30 094.86 05.32 095.86 05.33 096.86 05.34 097.86 05.15 098.86 05.15 099.86 05.15 100.86 05.15 101.86 05.14 102.86 05.13 103.86 05.12 104.86 05.10 105.86 05.09 106.86 04.86 107.86 04.84 108.86 04.81 109.86 04.78 110.86 04.75 111.86 04.72 112.86 04.68 113.86 04.64 114.86 04.59 115.86 04.55 116.86 04.50 117.86 04.45 118.86 04.39 119.86 04.34 120.86 04.28 121.86 04.22 122.86 04.15 123.86 04.09 124.86 04.02 125.86 03.94 126.86 03.87 127.86 03.79 128.86 03.71 129.86 03.63
06 Apr 2008 090.87 05.39 091.87 05.43 092.87 05.46 093.87 05.49 094.87 05.32 095.87 05.34 096.87 05.36 097.87 05.37 098.87 05.39 099.87 05.39 100.87 05.20 101.87 05.20 102.87 05.20 103.87 05.19 104.87 05.19 105.87 05.18 106.87 05.16 107.87 05.15 108.87 05.13 109.87 05.10 110.87 04.88 111.87 04.85 112.87 04.82 113.87 04.79 114.87 04.75 115.87 04.71 116.87 04.67 117.87 04.62 118.87 04.58 119.87 04.53 120.87 04.48 121.87 04.42 122.87 04.36 123.87 04.30 124.87 04.24 125.87 04.17 126.87 04.11 127.87 04.04 128.87 03.96 129.87 03.89
07 Apr 2008 091.13 05.49 092.13 05.54 093.13 05.39 094.13 05.43 095.13 05.46 096.13 05.50 097.13 05.52 098.13 05.35 099.13 05.37 100.13 05.39 101.13 05.40 102.13 05.41 103.13 05.42 104.13 05.42 105.13 05.22 106.13 05.22 107.13 05.22 108.13 05.21 109.13 05.20 110.13 05.18 111.13 05.16 112.13 05.14 113.13 05.12 114.13 04.90 115.13 04.87 116.13 04.83 117.13 04.80 118.13 04.76 119.13 04.72 120.13 04.68 121.13 04.64 122.13 04.59 123.13 04.54 124.13 04.48 125.13 04.43 126.13 04.37 127.13 04.31 128.13 04.25 129.13 04.18 130.13 04.11
08 Apr 2008 091.14 05.30 092.14 05.36 093.14 05.42 094.14 05.48 095.14 05.53 096.14 05.37 097.14 05.41 098.14 05.45 099.14 05.48 100.14 05.51 101.14 05.34 102.14 05.36 103.14 05.38 104.14 05.39 105.14 05.41 106.14 05.41 107.14 05.42 108.14 05.22 109.14 05.22 110.14 05.22 111.14 05.21 112.14 05.20 113.14 05.18 114.14 05.17 115.14 05.15 116.14 05.13 117.14 04.90 118.14 04.87 119.14 04.84 120.14 04.81 121.14 04.77 122.14 04.73 123.14 04.69 124.14 04.65 125.14 04.60 126.14 04.55 127.14 04.50 128.14 04.44 129.14 04.39 130.14 04.33
09 Apr 2008 091.15 05.21 092.15 05.29 093.15 05.37 094.15 05.24 095.15 05.30 096.15 05.36 097.15 05.42 098.15 05.47 099.15 05.32 100.15 05.36 101.15 05.40 102.15 05.44 103.15 05.47 104.15 05.30 105.15 05.32 106.15 05.34 107.15 05.36 108.15 05.37 109.15 05.38 110.15 05.39 111.15 05.19 112.15 05.19 113.15 05.19 114.15 05.18 115.15 05.17 116.15 05.16 117.15 05.15 118.15 05.13 119.15 05.11 120.15 04.88 121.15 04.86 122.15 04.83 123.15 04.80 124.15 04.76 125.15 04.73 126.15 04.69 127.15 04.64 128.15 04.60 129.15 04.55 130.15 04.50
10 Apr 2008 090.53 04.96 091.53 05.06 092.53 05.16 093.53 05.05 094.53 05.14 095.53 05.22 096.53 05.09 097.53 05.16 098.53 05.23 099.53 05.29 100.53 05.35 101.53 05.20 102.53 05.25 103.53 05.29 104.53 05.33 105.53 05.37 106.53 05.20 107.53 05.23 108.53 05.26 109.53 05.28 110.53 05.30 111.53 05.31 112.53 05.32 113.53 05.13 114.53 05.14 115.53 05.14 116.53 05.14 117.53 05.13 118.53 05.12 119.53 05.11 120.53 05.10 121.53 05.08 122.53 04.86 123.53 04.84 124.53 04.82 125.53 04.79 126.53 04.76 127.53 04.72 128.53 04.69 129.53 04.65 130.53 04.61
11 Apr 2008 090.54 04.66 091.54 04.59 092.54 04.70 093.54 04.81 094.54 04.92 095.54 04.82 096.54 04.91 097.54 05.00 098.54 05.08 099.54 04.96 100.54 05.04 101.54 05.10 102.54 05.17 103.54 05.03 104.54 05.08 105.54 05.14 106.54 05.18 107.54 05.23 108.54 05.07 109.54 05.10 110.54 05.13 111.54 05.16 112.54 05.19 113.54 05.21 114.54 05.23 115.54 05.04 116.54 05.05 117.54 05.06 118.54 05.06 119.54 05.06 120.54 05.06 121.54 05.06 122.54 05.05 123.54 05.04 124.54 04.82 125.54 04.81 126.54 04.79 127.54 04.77 128.54 04.74 129.54 04.71 130.54 04.68
12 Apr 2008 090.55 04.08 091.55 04.22 092.55 04.36 093.55 04.29 094.55 04.42 095.55 04.53 096.55 04.45 097.55 04.55 098.55 04.65 099.55 04.75 100.55 04.64 101.55 04.73 102.55 04.81 103.55 04.88 104.55 04.96 105.55 04.82 106.55 04.89 107.55 04.94 108.55 05.00 109.55 05.05 110.55 04.90 111.55 04.94 112.55 04.98 113.55 05.01 114.55 05.04 115.55 05.07 116.55 05.09 117.55 04.91 118.55 04.93 119.55 04.95 120.55 04.96 121.55 04.96 122.55 04.97 123.55 04.97 124.55 04.97 125.55 04.96 126.55 04.76 127.55 04.74 128.55 04.73 129.55 04.71 130.55 04.69
13 Apr 2008 089.86 03.96 090.86 03.89 091.86 03.83 092.86 03.80 093.86 03.95 094.86 03.89 095.86 04.02 096.86 04.15 097.86 04.08 098.86 04.19 099.86 04.30 100.86 04.41 101.86 04.31 102.86 04.41 103.86 04.50 104.86 04.59 105.86 04.47 106.86 04.54 107.86 04.62 108.86 04.68 109.86 04.75 110.86 04.81 111.86 04.66 112.86 04.72 113.86 04.76 114.86 04.81 115.86 04.85 116.86 04.88 117.86 04.72 118.86 04.75 119.86 04.77 120.86 04.80 121.86 04.82 122.86 04.83 123.86 04.84 124.86 04.85 125.86 04.86 126.86 04.86 127.86 04.66 128.86 04.66 129.86 04.66 130.86 04.65
14 Apr 2008 089.87 04.08 090.87 04.03 091.87 03.97 092.87 03.91 093.87 03.85 094.87 03.78 095.87 03.72 096.87 03.65 097.87 03.73 098.87 03.66 099.87 03.79 100.87 03.91 101.87 04.03 102.87 03.94 103.87 04.05 104.87 04.15 105.87 04.25 106.87 04.14 107.87 04.23 108.87 04.31 109.87 04.39 110.87 04.46 111.87 04.33 112.87 04.40 113.87 04.46 114.87 04.52 115.87 04.57 116.87 04.62 117.87 04.67 118.87 04.51 119.87 04.55 120.87 04.59 121.87 04.62 122.87 04.65 123.87 04.67 124.87 04.69 125.87 04.71 126.87 04.73 127.87 04.74 128.87 04.55 129.87 04.56 130.87 04.56
15 Apr 2008 089.88 04.02 090.88 03.97 091.88 03.93 092.88 03.88 093.88 03.83 094.88 03.77 095.88 03.71 096.88 03.65 097.88 03.59 098.88 03.52 099.88 03.45 100.88 03.38 101.88 03.37 102.88 03.30 103.88 03.42 104.88 03.54 105.88 03.65 106.88 03.56 107.88 03.66 108.88 03.75 109.88 03.85 110.88 03.93 111.88 04.02 112.88 03.90 113.88 03.97 114.88 04.04 115.88 04.11 116.88 04.17 117.88 04.23 118.88 04.09 119.88 04.14 120.88 04.19 121.88 04.23 122.88 04.27 123.88 04.31 124.88 04.35 125.88 04.38 126.88 04.40 127.88 04.43 128.88 04.25 129.88 04.27 130.88 04.28
16 Apr 2008 089.24 04.10 090.24 04.07 091.24 04.04 092.24 04.00 093.24 03.96 094.24 03.92 095.24 03.88 096.24 03.83 097.24 03.78 098.24 03.72 099.24 03.66 100.24 03.60 101.24 03.54 102.24 03.47 103.24 03.40 104.24 03.33 105.24 03.26 106.24 03.18 107.24 03.17 108.24 03.28 109.24 03.39 110.24 03.49 111.24 03.59 112.24 03.49 113.24 03.58 114.24 03.66 115.24 03.74 116.24 03.82 117.24 03.90 118.24 03.97 119.24 03.83 120.24 03.89 121.24 03.95 122.24 04.01 123.24 04.06 124.24 04.11 125.24 04.15 126.24 04.19 127.24 04.23 128.24 04.07 129.24 04.10 130.24 04.13 131.24 04.15 132.24 04.17
17 Apr 2008 089.85 04.13 090.85 04.11 091.85 04.08 092.85 04.06 093.85 04.02 094.85 03.99 095.85 03.95 096.85 03.91 097.85 03.87 098.85 03.82 099.85 03.77 100.85 03.72 101.85 03.67 102.85 03.61 103.85 03.55 104.85 03.48 105.85 03.41 106.85 03.34 107.85 03.27 108.85 03.19 109.85 03.31 110.85 03.23 111.85 03.14 112.85 03.19 113.85 03.29 114.85 03.38 115.85 03.47 116.85 03.56 117.85 03.44 118.85 03.52 119.85 03.60 120.85 03.67 121.85 03.74 122.85 03.80 123.85 03.86 124.85 03.92 125.85 03.97 126.85 04.02 127.85 03.87 128.85 03.91 129.85 03.95 130.85 03.99 131.85 04.02
18 Apr 2008 090.42 04.09 091.42 04.08 092.42 04.06 093.42 04.04 094.42 04.02 095.42 03.99 096.42 03.96 097.42 03.93 098.42 03.89 099.42 03.85 100.42 03.81 101.42 03.77 102.42 03.72 103.42 03.67 104.42 03.62 105.42 03.56 106.42 03.50 107.42 03.44 108.42 03.37 109.42 03.50 110.42 03.42 111.42 03.35 112.42 03.27 113.42 03.18 114.42 03.10 115.42 03.06 116.42 02.96 117.42 03.05 118.42 03.14 119.42 03.23 120.42 03.31 121.42 03.39 122.42 03.47 123.42 03.54 124.42 03.61 125.42 03.67 126.42 03.53 127.42 03.59 128.42 03.65 129.42 03.70 130.42 03.75 131.42 03.79 132.42 03.83
19 Apr 2008 090.94 04.19 091.94 04.18 092.94 04.17 093.94 04.16 094.94 04.14 095.94 04.13 096.94 04.10 097.94 04.08 098.94 04.05 099.94 04.02 100.94 03.99 101.94 03.95 102.94 03.91 103.94 03.87 104.94 03.82 105.94 03.77 106.94 03.92 107.94 03.86 108.94 03.80 109.94 03.74 110.94 03.67 111.94 03.60 112.94 03.53 113.94 03.45 114.94 03.37 115.94 03.29 116.94 03.40 117.94 03.31 118.94 03.21 119.94 03.11 120.94 03.19 121.94 03.27 122.94 03.35 123.94 03.43 124.94 03.31 125.94 03.38 126.94 03.45 127.94 03.52 128.94 03.58 129.94 03.64 130.94 03.69 131.94 03.74 132.94 03.79
20 Apr 2008 091.42 04.23 092.42 04.23 093.42 04.23 094.42 04.22 095.42 04.22 096.42 04.20 097.42 04.19 098.42 04.17 099.42 04.15 100.42 04.13 101.42 04.10 102.42 04.07 103.42 04.04 104.42 04.00 105.42 04.17 106.42 04.12 107.42 04.08 108.42 04.03 109.42 03.97 110.42 03.92 111.42 03.86 112.42 03.80 113.42 03.73 114.42 03.66 115.42 03.78 116.42 03.70 117.42 03.62 118.42 03.54 119.42 03.44 120.42 03.35 121.42 03.25 122.42 03.35 123.42 03.24 124.42 03.13 125.42 03.17 126.42 03.25 127.42 03.33 128.42 03.40 129.42 03.47 130.42 03.53 131.42 03.60 132.42 03.65 133.42 03.71
21 Apr 2008 091.86 04.29 092.86 04.30 093.86 04.31 094.86 04.31 095.86 04.31 096.86 04.30 097.86 04.29 098.86 04.28 099.86 04.27 100.86 04.25 101.86 04.23 102.86 04.41 103.86 04.38 104.86 04.36 105.86 04.32 106.86 04.29 107.86 04.25 108.86 04.20 109.86 04.16 110.86 04.11 111.86 04.05 112.86 04.20 113.86 04.14 114.86 04.07 115.86 04.00 116.86 03.93 117.86 03.85 118.86 03.77 119.86 03.89 120.86 03.80 121.86 03.70 122.86 03.61 123.86 03.50 124.86 03.59 125.86 03.48 126.86 03.36 127.86 03.24 128.86 03.32 129.86 03.39 130.86 03.46 131.86 03.53 132.86 03.60
22 Apr 2008 092.27 04.55 093.27 04.56 094.27 04.57 095.27 04.58 096.27 04.58 097.27 04.59 098.27 04.59 099.27 04.58 100.27 04.57 101.27 04.76 102.27 04.75 103.27 04.73 104.27 04.71 105.27 04.69 106.27 04.66 107.27 04.63 108.27 04.60 109.27 04.56 110.27 04.72 111.27 04.68 112.27 04.63 113.27 04.58 114.27 04.53 115.27 04.47 116.27 04.40 117.27 04.53 118.27 04.46 119.27 04.39 120.27 04.31 121.27 04.22 122.27 04.33 123.27 04.24 124.27 04.14 125.27 04.04 126.27 03.93 127.27 04.01 128.27 03.89 129.27 03.77 130.27 03.64 131.27 03.70 132.27 03.67 133.27 03.74 134.27 03.81
23 Apr 2008 092.54 04.69 093.54 04.71 094.54 04.72 095.54 04.74 096.54 04.75 097.54 04.95 098.54 04.96 099.54 04.96 100.54 04.96 101.54 04.96 102.54 04.95 103.54 04.94 104.54 04.92 105.54 04.91 106.54 04.89 107.54 05.06 108.54 05.03 109.54 05.00 110.54 04.97 111.54 04.93 112.54 04.89 120.54 04.81 121.54 04.72 122.54 04.64 123.54 04.75 124.54 04.65 125.54 04.55 126.54 04.45 127.54 04.54 128.54 04.42 129.54 04.30 130.54 04.17 131.54 04.23 132.54 04.09 133.54 03.94 134.54 03.99
24 Apr 2008 092.54 04.84 093.54 04.87 094.54 05.09 095.54 05.11 096.54 05.13 097.54 05.14 098.54 05.15 099.54 05.16 100.54 05.16 101.54 05.17 102.54 05.16 103.54 05.16 104.54 05.35 105.54 05.34 106.54 05.33 107.54 05.31 108.54 05.29 109.54 05.26 110.54 05.23 111.54 05.40 112.54 05.36 113.54 05.32 114.54 05.28 115.54 05.23 116.54 05.38 117.54 05.32 118.54 05.26 119.54 05.20 120.54 05.32 121.54 05.25 122.54 05.17 123.54 05.08 124.54 05.19 125.54 05.09 126.54 04.99 127.54 05.08 128.54 04.97 129.54 04.85 130.54 04.92 131.54 04.79 132.54 04.65 133.54 04.70 134.54 04.54
25 Apr 2008 092.99 05.24 093.99 05.27 094.99 05.29 095.99 05.32 096.99 05.34 097.99 05.35 098.99 05.37 099.99 05.38 100.99 05.59 101.99 05.60 102.99 05.60 103.99 05.60 104.99 05.59 105.99 05.59 106.99 05.58 107.99 05.76 108.99 05.75 109.99 05.72 110.99 05.70 111.99 05.67 112.99 05.84 113.99 05.80 114.99 05.76 115.99 05.71 116.99 05.66 117.99 05.81 118.99 05.75 119.99 05.69 120.99 05.82 121.99 05.74 122.99 05.66 123.99 05.58 124.99 05.69 125.99 05.59 126.99 05.49 127.99 05.58 128.99 05.46 129.99 05.54 130.99 05.41 131.99 05.27 132.99 05.33 133.99 05.17
26 Apr 2008 093.30 05.56 094.30 05.59 095.30 05.62 096.30 05.65 097.30 05.87 098.30 05.90 099.30 05.91 100.30 05.93 101.30 05.94 102.30 05.95 103.30 05.96 104.30 06.16 105.30 06.16 106.30 06.16 107.30 06.15 108.30 06.14 109.30 06.13 110.30 06.31 111.30 06.29 112.30 06.26 113.30 06.23 114.30 06.40 115.30 06.36 116.30 06.31 117.30 06.27 118.30 06.41 119.30 06.36 120.30 06.29 121.30 06.43 122.30 06.35 123.30 06.27 124.30 06.39 125.30 06.30 126.30 06.40 127.30 06.29 128.30 06.18 129.30 06.26 130.30 06.14 131.30 06.20 132.30 06.06 133.30 06.11 134.30 05.95 135.30 05.98
27 Apr 2008 093.59 06.15 094.59 06.18 095.59 06.21 096.59 06.25 097.59 06.27 098.59 06.30 099.59 06.32 100.59 06.54 101.59 06.55 102.59 06.56 103.59 06.57 104.59 06.58 105.59 06.58 106.59 06.78 107.59 06.78 108.59 06.77 109.59 06.76 110.59 06.94 111.59 06.92 112.59 06.90 113.59 06.87 114.59 07.03 115.59 07.00 116.59 06.95 117.59 07.11 118.59 07.06 119.59 07.00 120.59 07.14 121.59 07.07 122.59 06.99 123.59 07.11 124.59 07.02 125.59 07.13 126.59 07.03 127.59 07.12 128.59 07.00 129.59 07.08 130.59 06.95 131.59 07.00 132.59 06.85 133.59 06.89 134.59 06.92 135.59 06.74
28 Apr 2008 093.84 06.64 094.84 06.68 095.84 06.72 096.84 06.95 097.84 06.98 098.84 07.00 099.84 07.03 100.84 07.05 101.84 07.06 102.84 07.28 103.84 07.29 104.84 07.30 105.84 07.30 106.84 07.50 107.84 07.50 108.84 07.49 109.84 07.48 110.84 07.66 111.84 07.64 112.84 07.62 113.84 07.79 114.84 07.76 115.84 07.72 116.84 07.88 117.84 07.83 118.84 07.78 119.84 07.92 120.84 07.85 121.84 07.98 122.84 07.90 123.84 08.02 124.84 07.93 125.84 08.03 126.84 07.92 127.84 08.00 128.84 07.88 129.84 07.94 130.84 08.00 131.84 07.85 132.84 07.88 133.84 07.90 134.84 07.91
29 Apr 2008 094.08 07.21 095.08 07.25 096.08 07.29 097.08 07.32 098.08 07.55 099.08 07.58 100.08 07.60 101.08 07.62 102.08 07.64 103.08 07.86 104.08 07.87 105.08 07.88 106.08 07.88 107.08 08.08 108.08 08.08 109.08 08.07 110.08 08.26 111.08 08.24 112.08 08.22 113.08 08.39 114.08 08.37 115.08 08.33 116.08 08.49 117.08 08.44 118.08 08.59 119.08 08.54 120.08 08.67 121.08 08.60 122.08 08.72 123.08 08.64 124.08 08.75 125.08 08.85 126.08 08.74 127.08 08.82 128.08 08.89 129.08 08.75 130.08 08.80 131.08 08.84 132.08 08.86 133.08 08.88 134.08 08.87 135.08 08.86 136.08 08.82
30 Apr 2008 094.29 07.99 095.29 08.03 096.29 08.06 097.29 08.10 098.29 08.33 099.29 08.35 100.29 08.38 101.29 08.40 102.29 08.61 103.29 08.63 104.29 08.64 105.29 08.64 106.29 08.84 107.29 08.84 108.29 08.84 109.29 09.03 110.29 09.01 111.29 09.19 112.29 09.17 113.29 09.14 114.29 09.31 115.29 09.27 116.29 09.42 117.29 09.37 118.29 09.51 119.29 09.44 120.29 09.57 121.29 09.69 122.29 09.60 123.29 09.71 124.29 09.80 125.29 09.69 126.29 09.76 127.29 09.83 128.29 09.88 129.29 09.92 130.29 09.94 131.29 09.95 132.29 09.95 133.29 09.92 134.29 09.88 135.29 09.82 136.29 09.94
01 May 2008 094.49 08.70 095.49 08.73 096.49 08.77 097.49 08.80 098.49 09.03 099.49 09.05 100.49 09.07 101.49 09.29 102.49 09.30 103.49 09.31 104.49 09.52 105.49 09.52 106.49 09.52 107.49 09.71 108.49 09.70 109.49 09.88 110.49 09.86 111.49 09.84 112.49 10.01 113.49 09.97 114.49 10.13 115.49 10.28 116.49 10.22 117.49 10.36 118.49 10.29 119.49 10.41 120.49 10.53 121.49 10.63 122.49 10.52 123.49 10.61 124.49 10.68 125.49 10.74 126.49 10.79 127.49 10.83 128.49 10.85 129.49 10.85 130.49 10.83 131.49 11.00 132.49 10.94 133.49 11.07 134.49 10.96 135.49 11.03 136.49 11.06
02 May 2008 094.66 09.31 095.66 09.34 096.66 09.37 097.66 09.59 098.66 09.62 099.66 09.63 100.66 09.85 101.66 09.86 102.66 09.87 103.66 10.07 104.66 10.07 105.66 10.27 106.66 10.26 107.66 10.44 108.66 10.42 109.66 10.60 110.66 10.57 111.66 10.73 112.66 10.69 113.66 10.84 114.66 10.98 115.66 10.92 116.66 11.05 117.66 11.17 118.66 11.28 119.66 11.18 120.66 11.27 121.66 11.34 122.66 11.41 123.66 11.46 124.66 11.50 125.66 11.73 126.66 11.73 127.66 11.72 128.66 11.89 129.66 11.83 130.66 11.95 131.66 12.04 132.66 11.90 133.66 12.12 134.66 12.10
03 May 2008 094.83 09.86 095.83 10.08 096.83 10.10 097.83 10.12 098.83 10.34 099.83 10.35 100.83 10.35 101.83 10.55 102.83 10.55 103.83 10.75 104.83 10.73 105.83 10.92 106.83 10.90 107.83 11.07 108.83 11.23 109.83 11.19 110.83 11.35 111.83 11.49 112.83 11.43 113.83 11.56 114.83 11.68 115.83 11.79 116.83 11.89 117.83 11.98 118.83 12.06 119.83 12.13 120.83 12.18 121.83 12.22 122.83 12.24 123.83 12.44 124.83 12.42 125.83 12.58 126.83 12.51 127.83 12.62 128.83 12.70 129.83 12.74 130.83 12.94 131.83 12.89 132.83 12.99 133.83 13.02 134.83 13.18
04 May 2008 094.99 10.50 095.99 10.52 096.99 10.73 097.99 10.74 098.99 10.94 099.99 10.93 100.99 10.93 101.99 11.12 102.99 11.30 103.99 11.27 104.99 11.45 105.99 11.41 106.99 11.57 107.99 11.72 108.99 11.66 109.99 11.80 110.99 11.92 111.99 12.04 112.99 12.15 113.99 12.25 114.99 12.33 115.99 12.40 116.99 12.46 117.99 12.51 118.99 12.73 119.99 12.74 120.99 12.73 121.99 12.90 122.99 13.04 123.99 13.16 124.99 13.24 125.99 13.29 126.99 13.30 127.99 13.45 128.99 13.56 129.99 13.60 130.99 13.75 131.99 13.81 132.99 13.74 133.99 13.90 134.99 14.00
05 May 2008 095.10 11.18 096.10 11.18 097.10 11.37 098.10 11.36 099.10 11.54 100.10 11.52 101.10 11.69 102.10 11.66 103.10 11.82 104.10 11.97 105.10 12.12 106.10 12.05 107.10 12.18 108.10 12.30 109.10 12.41 110.10 12.51 111.10 12.59 112.10 12.67 113.10 12.73 114.10 12.77 115.10 13.00 116.10 13.01 117.10 13.20 118.10 13.17 119.10 13.32 120.10 13.43 121.10 13.52 122.10 13.56 123.10 13.77 124.10 13.73 125.10 13.83 126.10 13.87 127.10 14.02 128.10 14.07 129.10 14.19 130.10 14.32 131.10 14.39 132.10 14.60 133.10 14.69 134.10 14.71
06 May 2008 095.23 11.30 096.23 11.27 097.23 11.44 098.23 11.41 099.23 11.56 100.23 11.71 101.23 11.86 102.23 11.79 103.23 11.92 104.23 12.03 105.23 12.14 106.23 12.23 107.23 12.32 108.23 12.39 109.23 12.44 110.23 12.49 111.23 12.71 112.23 12.72 113.23 12.90 114.23 12.87 115.23 13.01 116.23 13.12 117.23 13.20 118.23 13.24 119.23 13.44 120.23 13.39 121.23 13.49 122.23 13.51 123.23 13.66 124.23 13.70 125.23 13.81 126.23 13.93 127.23 13.99 128.23 14.19 129.23 14.28 130.23 14.26 131.23 14.34 132.23 14.38 133.23 14.60 134.23 14.57
07 May 2008 095.34 11.34 096.34 11.49 097.34 11.43 098.34 11.56 099.34 11.68 100.34 11.79 101.34 11.89 102.34 11.98 103.34 12.05 104.34 12.12 105.34 12.17 106.34 12.20 107.34 12.22 108.34 12.42 109.34 12.40 110.34 12.56 111.34 12.49 112.34 12.60 113.34 12.67 114.34 12.70 115.34 12.90 116.34 12.85 117.34 12.94 118.34 12.97 119.34 13.11 120.34 13.16 121.34 13.29 122.34 13.25 123.34 13.37 124.34 13.32 125.34 13.43 126.34 13.51 127.34 13.54 128.34 13.54 129.34 13.49 130.34 13.61 131.34 13.46 132.34 13.43 133.34 13.52 134.34 13.49
08 May 2008 095.44 11.11 096.44 11.22 097.44 11.31 098.44 11.39 099.44 11.46 100.44 11.52 101.44 11.56 102.44 11.59 103.44 11.60 104.44 11.80 105.44 11.77 106.44 11.92 107.44 11.85 108.44 11.95 109.44 12.02 110.44 12.06 111.44 12.05 112.44 12.21 113.44 12.11 114.44 12.15 115.44 12.12 116.44 12.20 117.44 12.18 118.44 12.22 119.44 12.29 120.44 12.29 121.44 12.26 122.44 12.13 123.44 12.14 124.44 12.08 125.44 11.98 126.44 11.82 127.44 11.80 128.44 11.70 129.44 11.30 130.44 11.20 131.44 09.28 132.44 09.32 133.44 09.35
09 May 2008 095.53 10.80 096.53 10.85 097.53 10.89 098.53 10.91 099.53 10.92 100.53 10.91 101.53 10.88 102.53 11.04 103.53 10.96 104.53 11.07 105.53 11.14 106.53 10.99 107.53 11.00 108.53 11.17 109.53 11.09 110.53 10.97 111.53 10.98 112.53 10.93 113.53 10.99 114.53 10.96 115.53 10.80 116.53 10.88 117.53 10.75 118.53 10.68 119.53 10.57 120.53 10.45 121.53 10.09 122.53 09.88 123.53 09.81 124.53 09.48 125.53 09.05 126.53 08.75 127.53 08.78 128.53 09.01 129.53 09.03 130.53 09.05 131.53 09.07 132.53 09.29 133.53 09.30
10 May 2008 095.62 09.95 096.62 09.94 097.62 09.92 098.62 09.87 099.62 10.01 100.62 09.93 101.62 09.82 102.62 09.88 103.62 09.91 104.62 09.91 105.62 09.88 106.62 09.80 107.62 09.68 108.62 09.70 109.62 09.47 110.62 09.36 111.62 09.38 112.62 09.29 113.62 09.10 114.62 08.95 115.62 08.81 116.62 08.60 117.62 08.33 118.62 07.99 119.62 08.02 120.62 08.06 121.62 08.09 122.62 08.32 123.62 08.35 124.62 08.37 125.62 08.39 126.62 08.60 127.62 08.62 128.62 08.63 129.62 08.63 130.62 08.83 131.62 08.83 132.62 09.02 133.62 09.01
11 May 2008 095.69 08.65 096.69 08.78 097.69 08.70 098.69 08.59 099.69 08.65 100.69 08.49 101.69 08.50 102.69 08.28 103.69 08.22 104.69 08.13 105.69 07.99 106.69 08.01 107.69 07.77 108.69 07.67 109.69 07.50 110.69 07.26 111.69 07.15 112.69 07.20 113.69 07.24 114.69 07.27 115.69 07.31 116.69 07.54 117.69 07.56 118.69 07.59 119.69 07.61 120.69 07.63 121.69 07.84 122.69 07.86 123.69 07.86 124.69 07.87 125.69 08.07 126.69 08.07 127.69 08.06 128.69 08.25 129.69 08.23 130.69 08.21 131.69 08.39 132.69 08.36 133.69 08.33
12 May 2008 095.76 07.47 096.76 07.35 097.76 07.41 098.76 07.25 099.76 07.06 100.76 07.04 101.76 06.99 102.76 06.70 103.76 06.58 104.76 06.49 105.76 06.54 106.76 06.58 107.76 06.62 108.76 06.66 109.76 06.70 110.76 06.93 111.76 06.96 112.76 06.99 113.76 07.01 114.76 07.03 115.76 07.05 116.76 07.27 117.76 07.28 118.76 07.29 119.76 07.29 120.76 07.49 121.76 07.49 122.76 07.48 123.76 07.47 124.76 07.66 125.76 07.64 126.76 07.62 127.76 07.79 128.76 07.76 129.76 07.72 130.76 07.88 131.76 07.84 132.76 07.79 133.76 07.93
13 May 2008 095.81 06.00 096.81 05.85 097.81 05.67 098.81 05.71 099.81 05.76 100.81 05.81 101.81 05.85 102.81 05.89 103.81 06.13 104.81 06.17 105.81 06.20 106.81 06.23 107.81 06.26 108.81 06.28 109.81 06.31 110.81 06.52 111.81 06.54 112.81 06.55 113.81 06.56 114.81 06.57 115.81 06.57 116.81 06.77 117.81 06.77 118.81 06.76 119.81 06.75 120.81 06.93 121.81 06.91 122.81 06.89 123.81 06.86 124.81 07.03 125.81 06.99 126.81 06.95 127.81 07.10 128.81 07.05 129.81 07.00 130.81 07.13 131.81 07.07 132.81 06.99 133.81 07.11
14 May 2008 096.07 05.37 097.07 05.41 098.07 05.46 099.07 05.50 100.07 05.53 101.07 05.57 102.07 05.60 103.07 05.63 104.07 05.65 105.07 05.88 106.07 05.90 107.07 05.91 108.07 05.93 109.07 05.94 110.07 05.95 111.07 05.95 112.07 06.15 113.07 06.15 114.07 06.15 115.07 06.14 116.07 06.13 117.07 06.31 118.07 06.29 119.07 06.26 120.07 06.24 121.07 06.40 122.07 06.37 123.07 06.33 124.07 06.28 125.07 06.43 126.07 06.38
15 May 2008 096.08 05.16 097.08 05.20 098.08 05.23 099.08 05.26 100.08 05.29 101.08 05.31 102.08 05.33 103.08 05.35 104.08 05.36 105.08 05.37 106.08 05.58 107.08 05.59 108.08 05.59 109.08 05.59 110.08 05.58 111.08 05.58 112.08 05.57 113.08 05.75 114.08 05.73 115.08 05.71 116.08 05.69 117.08 05.66 118.08 05.82 119.08 05.78 120.08 05.74 121.08 05.70 122.08 05.85 123.08 05.79 124.08 05.73 125.08 05.67 126.08 05.80
16 May 2008 096.08 04.84 097.08 04.86 098.08 05.08 099.08 05.10 100.08 05.12 101.08 05.13 102.08 05.14 103.08 05.15 104.08 05.15 105.08 05.16 106.08 05.15 107.08 05.15 108.08 05.34 109.08 05.33 110.08 05.31 111.08 05.29 112.08 05.27 113.08 05.25 114.08 05.42 115.08 05.38 116.08 05.35 117.08 05.31 118.08 05.26 119.08 05.21 120.08 05.36 121.08 05.30 122.08 05.24 123.08 05.17 124.08 05.30 125.08 05.22 126.08 05.14
17 May 2008 096.09 04.70 097.09 04.72 098.09 04.73 099.09 04.74 100.09 04.95 101.09 04.95 102.09 04.95 103.09 04.95 104.09 04.95 105.09 04.94 106.09 04.93 107.09 04.91 108.09 04.89 109.09 04.87 110.09 05.05 111.09 05.02 112.09 04.99 113.09 04.95 114.09 04.91 115.09 04.87 116.09 05.02 117.09 04.97 118.09 04.92 119.09 04.86 120.09 04.80 121.09 04.73 122.09 04.86 123.09 04.78 124.09 04.70 125.09 04.61 126.09 04.72
18 May 2008 096.09 04.56 097.09 04.57 098.09 04.57 099.09 04.58 100.09 04.58 101.09 04.57 102.09 04.57 103.09 04.76 104.09 04.74 105.09 04.73 106.09 04.71 107.09 04.69 108.09 04.66 109.09 04.63 110.09 04.60 111.09 04.56 112.09 04.72 113.09 04.68 114.09 04.63 115.09 04.58 116.09 04.53 117.09 04.47 118.09 04.41 119.09 04.54 120.09 04.47 121.09 04.40 122.09 04.32 123.09 04.23 124.09 04.34 125.09 04.25 126.09 04.15
19 May 2008 096.10 04.29 097.10 04.30 098.10 04.29 099.10 04.29 100.10 04.28 101.10 04.27 102.10 04.26 103.10 04.25 104.10 04.23 105.10 04.40 106.10 04.38 107.10 04.35 108.10 04.32 109.10 04.28 110.10 04.24 111.10 04.20 112.10 04.15 113.10 04.11 114.10 04.05 115.10 04.20 116.10 04.13 117.10 04.07 118.10 04.00 119.10 03.93 120.10 03.85 121.10 03.77 122.10 03.89 123.10 03.80 124.10 03.71 125.10 03.61 126.10 03.51
20 May 2008 096.11 04.22 097.11 04.22 098.11 04.21 099.11 04.20 100.11 04.19 101.11 04.17 102.11 04.16 103.11 04.13 104.11 04.11 105.11 04.08 106.11 04.05 107.11 04.02 108.11 03.98 109.11 04.14 110.11 04.10 111.11 04.05 112.11 04.00 113.11 03.94 114.11 03.89 115.11 03.83 116.11 03.76 117.11 03.69 118.11 03.82 119.11 03.75 120.11 03.67 121.11 03.58 122.11 03.49 123.11 03.40 124.11 03.31 125.11 03.41 126.11 03.30
21 May 2008 096.11 04.17 097.11 04.17 098.11 04.16 099.11 04.14 100.11 04.13 101.11 04.11 102.11 04.09 103.11 04.06 104.11 04.03 105.11 04.00 106.11 03.97 107.11 03.93 108.11 03.89 109.11 03.84 110.11 03.80 111.11 03.75 112.11 03.89 113.11 03.83 114.11 03.77 115.11 03.71 116.11 03.64 117.11 03.57 118.11 03.50 119.11 03.42 120.11 03.34 121.11 03.25 122.11 03.36 123.11 03.27 124.11 03.17 125.11 03.07 126.11 02.96
22 May 2008 096.12 04.09 097.12 04.08 098.12 04.07 099.12 04.05 100.12 04.03 101.12 04.01 102.12 03.99 103.12 03.96 104.12 03.93 105.12 03.89 106.12 03.86 107.12 03.82 108.12 03.77 109.12 03.73 110.12 03.68 111.12 03.62 112.12 03.57 113.12 03.51 114.12 03.45 115.12 03.38 116.12 03.51 117.12 03.44 118.12 03.36 119.12 03.28 120.12 03.20 121.12 03.11 122.12 03.02 123.12 02.93 124.12 02.83 125.12 02.73 126.12 02.83
23 May 2008 096.12 04.18 097.12 04.16 098.12 04.15 099.12 04.13 100.12 04.11 101.12 04.09 102.12 04.06 103.12 04.03 104.12 04.00 105.12 03.96 106.12 03.92 107.12 03.88 108.12 03.83 109.12 03.79 110.12 03.74 111.12 03.68 112.12 03.62 113.12 03.56 114.12 03.50 115.12 03.44 116.12 03.37 117.12 03.29 118.12 03.22 119.12 03.14 120.12 03.25 121.12 03.17 122.12 03.08 123.12 02.99 124.12 02.89 125.12 02.79 126.12 02.69
24 May 2008 096.13 04.22 097.13 04.21 098.13 04.19 099.13 04.17 100.13 04.15 101.13 04.13 102.13 04.10 103.13 04.07 104.13 04.04 105.13 04.00 106.13 03.96 107.13 03.92 108.13 03.87 109.13 03.82 110.13 03.77 111.13 03.72 112.13 03.66 113.13 03.60 114.13 03.54 115.13 03.47 116.13 03.41 117.13 03.33 118.13 03.26 119.13 03.18 120.13 03.10 121.13 03.01 122.13 02.93 123.13 02.83 124.13 02.94 125.13 02.84 126.13 02.74
25 May 2008 106.14 04.03 107.14 03.99 108.14 03.95 109.14 03.90 110.14 03.85 111.14 03.80 112.14 03.74 113.14 03.68 114.14 03.62 115.14 03.56 116.14 03.49
26 May 2008 106.14 04.30 107.14 04.26 108.14 04.22 109.14 04.17 110.14 04.13 111.14 04.07 112.14 04.02 113.14 03.96 114.14 03.90 115.14 03.84 116.14 03.78
27 May 2008 106.15 04.44 107.15 04.40 108.15 04.36 109.15 04.32 110.15 04.27 111.15 04.23 112.15 04.17 113.15 04.12 114.15 04.06 115.15 04.00 116.15 03.94
28 May 2008 106.15 04.59 107.15 04.56 108.15 04.52 109.15 04.48 110.15 04.44 111.15 04.39 112.15 04.35 113.15 04.30 114.15 04.24 115.15 04.19 116.15 04.13
29 May 2008 106.16 04.73 107.16 04.71 108.16 04.67 109.16 04.64 110.16 04.60 111.16 04.56 112.16 04.52 113.16 04.47 114.16 04.42 115.16 04.37 116.16 04.32
30 May 2008 106.17 04.86 107.17 04.84 108.17 04.81 109.17 04.78 110.17 04.75 111.17 04.72 112.17 04.68 113.17 04.64 114.17 04.60 115.17 04.55 116.17 04.50
31 May 2008 106.17 05.16 107.17 05.14 108.17 05.12 109.17 05.10 110.17 04.88 111.17 04.85 112.17 04.82 113.17 04.79 114.17 04.75 115.17 04.71 116.17 04.67
01 Jun 2008 106.18 05.22 107.18 05.21 108.18 05.20 109.18 05.19 110.18 05.17 111.18 05.15 112.18 05.13 113.18 04.90 114.18 04.88 115.18 04.85 116.18 04.81
02 Jun 2008 106.18 05.42 107.18 05.22 108.18 05.22 109.18 05.22 110.18 05.21 111.18 05.20 112.18 05.19 113.18 05.18 114.18 05.16 115.18 05.14 116.18 05.11
03 Jun 2008 106.19 05.36 107.19 05.37 108.19 05.38 109.19 05.39 110.19 05.20 111.19 05.20 112.19 05.20 113.19 05.19 114.19 05.18 115.19 05.17 116.19 05.16
04 Jun 2008 106.20 05.22 107.20 05.25 108.20 05.28 109.20 05.30 110.20 05.31 111.20 05.33 112.20 05.34 113.20 05.14 114.20 05.15 115.20 05.15 116.20 05.15
05 Jun 2008 106.20 05.21 107.20 05.25 108.20 05.09 109.20 05.13 110.20 05.16 111.20 05.18 112.20 05.21 113.20 05.23 114.20 05.24 115.20 05.06 116.20 05.07
06 Jun 2008 106.21 04.92 107.21 04.98 108.21 05.03 109.21 05.08 110.21 04.93 111.21 04.97 112.21 05.01 113.21 05.04 114.21 05.07 115.21 05.10 116.21 05.12
07 Jun 2008 106.22 04.56 107.22 04.64 108.22 04.70 109.22 04.77 110.22 04.83 111.22 04.68 112.22 04.73 113.22 04.78 114.22 04.83 115.22 04.87 116.22 04.90
08 Jun 2008 106.22 04.35 107.22 04.24 108.22 04.32 109.22 04.40 110.22 04.48 111.22 04.55 112.22 04.41 113.22 04.48 114.22 04.53 115.22 04.59 116.22 04.64
09 Jun 2008 106.23 03.76 107.23 03.66 108.23 03.76 109.23 03.85 110.23 03.94 111.23 04.03 112.23 03.91 113.23 03.98 114.23 04.05 115.23 04.12 116.23 04.18
10 Jun 2008 106.24 03.14 107.24 03.24 108.24 03.35 109.24 03.46 110.24 03.56 111.24 03.65 112.24 03.55 113.24 03.64 114.24 03.72 115.24 03.80 116.24 03.88
11 Jun 2008 106.24 03.35 107.24 03.28 108.24 03.20 109.24 03.12 110.24 03.24 111.24 03.15 112.24 03.19 113.24 03.29 114.24 03.38 115.24 03.47 116.24 03.56
12 Jun 2008 106.25 03.48 107.25 03.41 108.25 03.35 109.25 03.47 110.25 03.40 111.25 03.32 112.25 03.24 113.25 03.16 114.25 03.07 115.25 03.10 116.25 03.19
13 Jun 2008 106.25 03.73 107.25 03.87 108.25 03.81 109.25 03.75 110.25 03.68 111.25 03.61 112.25 03.54 113.25 03.46 114.25 03.38 115.25 03.30 116.25 03.21
14 Jun 2008 106.26 04.10 107.26 04.05 108.26 04.00 109.26 03.95 110.26 03.89 111.26 03.83 112.26 03.77 113.26 03.70 114.26 03.63 115.26 03.75 116.26 03.67
15 Jun 2008 106.27 04.28 107.27 04.24 108.27 04.20 109.27 04.15 110.27 04.10 111.27 04.05 112.27 03.99 113.27 04.13 114.27 04.07 115.27 04.00 116.27 03.93
16 Jun 2008 106.28 04.63 107.28 04.60 108.28 04.56 109.28 04.52 110.28 04.68 111.28 04.64 112.28 04.59 113.28 04.53 114.28 04.48 115.28 04.42 116.28 04.35
17 Jun 2008 106.28 04.85 107.28 04.83 108.28 05.00 109.28 04.97 110.28 04.93 111.28 04.89 112.28 04.85 113.28 04.81 114.28 04.96 115.28 04.90 116.28 04.84
18 Jun 2008 106.29 05.29 107.29 05.27 108.29 05.25 109.29 05.22 110.29 05.20 111.29 05.36 112.29 05.33 113.29 05.29 114.29 05.24 115.29 05.20 116.29 05.14
19 Jun 2008 106.30 05.54 107.30 05.53 108.30 05.51 109.30 05.49 110.30 05.47 111.30 05.44 112.30 05.41 113.30 05.57 114.30 05.54 115.30 05.49 116.30 05.44
20 Jun 2008 106.30 05.70 107.30 05.69 108.30 05.68 109.30 05.67 110.30 05.65 111.30 05.62 112.30 05.60 113.30 05.57 114.30 05.53 115.30 05.49 116.30 05.65
21 Jun 2008 106.31 05.73 107.31 05.92 108.31 05.91 109.31 05.90 110.31 05.89 111.31 05.87 112.31 05.84 113.31 05.82 114.31 05.78 115.31 05.75 116.31 05.71
22 Jun 2008 106.32 06.23 107.32 06.23 108.32 06.23 109.32 06.22 110.32 06.20 111.32 06.19 112.32 06.16 113.32 06.14 114.32 06.11 115.32 06.07 116.32 06.03
23 Jun 2008 106.33 06.42 107.33 06.42 108.33 06.41 109.33 06.40 110.33 06.39 111.33 06.37 112.33 06.35 113.33 06.33 114.33 06.30 115.33 06.46 116.33 06.42
24 Jun 2008 106.33 06.98 107.33 06.98 108.33 06.98 109.33 06.97 110.33 06.95 111.33 06.93 112.33 06.91 113.33 06.88 114.33 06.85 115.33 06.81 116.33 06.76
27 Oct 2008 285.93 53.67 286.93 53.67 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 291.93 53.67 292.93 53.67 293.93 53.67 294.93 53.67 295.93 53.67
28 Oct 2008 285.94 53.59 286.94 53.59 287.94 53.59 288.94 53.59 289.94 53.59 290.94 53.59 291.94 53.59 292.94 53.59 293.94 53.59 294.94 53.59 295.94 53.59
29 Oct 2008 285.95 53.53 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53
30 Oct 2008 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48
31 Oct 2008 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45
01 Nov 2008 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42
02 Nov 2008 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40
03 Nov 2008 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19
04 Nov 2008 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40
05 Nov 2008 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41
06 Nov 2008 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42
07 Nov 2008 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45
08 Nov 2008 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47
09 Nov 2008 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 296.03 53.50
10 Nov 2008 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52
11 Nov 2008 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55
12 Nov 2008 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56
13 Nov 2008 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58
14 Nov 2008 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58 296.06 53.58
15 Nov 2008 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58
16 Nov 2008 286.07 53.57 287.07 53.57 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57
17 Nov 2008 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55 296.08 53.55
18 Nov 2008 286.09 53.53 287.09 53.53 288.09 53.53 289.09 53.53 290.09 53.53 291.09 53.53 292.09 53.53 293.09 53.53 294.09 53.53 295.09 53.53 296.09 53.53
19 Nov 2008 286.09 53.50 287.09 53.50 288.09 53.50 289.09 53.50 290.09 53.50 291.09 53.50 292.09 53.50 293.09 53.50 294.09 53.50 295.09 53.50 296.09 53.50
20 Nov 2008 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48
21 Nov 2008 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45
22 Nov 2008 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43
23 Nov 2008 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41
24 Nov 2008 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40
25 Nov 2008 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19
26 Nov 2008 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40
27 Nov 2008 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41
28 Nov 2008 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44 306.15 53.44
29 Nov 2008 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47
30 Nov 2008 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52 282.16 53.52 283.16 53.52 284.16 53.52 285.16 53.52 286.16 53.52 287.16 53.52 288.16 53.52 289.16 53.52 290.16 53.52 291.16 53.52 292.16 53.52 293.16 53.52 294.16 53.52 295.16 53.52 296.16 53.52 297.16 53.52 298.16 53.52 299.16 53.52 300.16 53.52 301.16 53.52 302.16 53.52 303.16 53.52 304.16 53.52 305.16 53.52 306.16 53.52
01 Dec 2008 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 303.17 53.58 304.17 53.58 305.17 53.58 306.17 53.58
02 Dec 2008 276.17 53.64 277.17 53.64 278.17 53.64 279.17 53.64 280.17 53.64 281.17 53.64 282.17 53.64 283.17 53.64 284.17 53.64 285.17 53.64 286.17 53.64 287.17 53.64 288.17 53.64 289.17 53.64 290.17 53.64 291.17 53.64 292.17 53.64 293.17 53.64 294.17 53.64 295.17 53.64 296.17 53.64 297.17 53.64 298.17 53.64 299.17 53.64 300.17 53.64 301.17 53.64 302.17 53.64 303.17 53.64 304.17 53.64 305.17 53.64 306.17 53.64
03 Dec 2008 276.18 53.92 277.18 53.92 278.18 53.92 279.18 53.92 280.18 53.92 281.18 53.92 282.18 53.92 283.18 53.92 284.18 53.92 285.18 53.92 286.18 53.92 287.18 53.92 288.18 53.92 289.18 53.92 290.18 53.92 291.18 53.92 292.18 53.92 293.18 53.92 294.18 53.92 295.18 53.92 296.18 53.92 297.18 53.92 298.18 53.92 299.18 53.92 300.18 53.92 301.18 53.92 302.18 53.92 303.18 53.92 304.18 53.92 305.18 53.92 306.18 53.92
04 Dec 2008 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 280.19 54.01 281.19 54.01 282.19 54.01 283.19 54.01 284.19 54.01 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01 299.19 54.01 300.19 54.01 301.19 54.01 302.19 54.01 303.19 54.01 304.19 54.01 305.19 54.01 306.19 54.01
05 Dec 2008 275.94 54.10 276.94 54.10 277.94 54.10 278.94 54.10 279.94 54.10 280.94 54.10 281.94 54.10 282.94 54.10 283.94 54.10 284.94 54.10 285.94 54.10 286.94 54.10 287.94 54.10 288.94 54.10 289.94 54.10 290.94 54.10 291.94 54.10 292.94 54.10 293.94 54.10 294.94 54.10 295.94 54.10 296.94 54.10 297.94 54.10 298.94 54.10 299.94 54.10 300.94 54.10 301.94 54.10 302.94 54.10 303.94 54.10 304.94 54.10 305.94 54.10 306.94 54.10 307.94 54.10 308.94 54.10 309.94 54.10 310.94 54.10 311.94 54.10 312.94 54.10 313.94 54.10
06 Dec 2008 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 281.90 54.20 282.90 54.20 283.90 54.20 284.90 54.20 285.90 54.20 286.90 54.20 287.90 54.20 288.90 54.20 289.90 54.20 290.90 54.20 291.90 54.20 292.90 54.20 293.90 54.20 294.90 54.20 295.90 54.20 296.90 54.20 297.90 54.20 298.90 54.20 299.90 54.20 300.90 54.20 301.90 54.20 302.90 54.20 303.90 54.20 304.90 54.20 305.90 54.20 306.90 54.20 307.90 54.20 308.90 54.20 309.90 54.20 310.90 54.20 311.90 54.20 312.90 54.20 313.90 54.20
07 Dec 2008 275.85 54.50 276.85 54.50 277.85 54.50 278.85 54.50 279.85 54.50 280.85 54.50 281.85 54.50 282.85 54.50 283.85 54.50 284.85 54.50 285.85 54.50 286.85 54.50 287.85 54.50 288.85 54.50 289.85 54.50 290.85 54.50 291.85 54.50 292.85 54.50 293.85 54.50 294.85 54.50 295.85 54.50 296.85 54.50 297.85 54.50 298.85 54.50 299.85 54.50 300.85 54.50 301.85 54.50 302.85 54.50 303.85 54.50 304.85 54.50 305.85 54.50 306.85 54.50 307.85 54.50 308.85 54.50 309.85 54.50 310.85 54.50 311.85 54.50 312.85 54.50 313.85 54.50
08 Dec 2008 275.78 54.58 276.78 54.58 277.78 54.58 278.78 54.58 279.78 54.58 280.78 54.58 281.78 54.58 282.78 54.58 283.78 54.58 284.78 54.58 285.78 54.58 286.78 54.58 287.78 54.58 288.78 54.58 289.78 54.58 290.78 54.58 291.78 54.58 292.78 54.58 293.78 54.58 294.78 54.58 295.78 54.58 296.78 54.58 297.78 54.58 298.78 54.58 299.78 54.58 300.78 54.58 301.78 54.58 302.78 54.58 303.78 54.58 304.78 54.58 305.78 54.58 306.78 54.58 307.78 54.58 308.78 54.58 309.78 54.58 310.78 54.58 311.78 54.58 312.78 54.58 313.78 54.58
09 Dec 2008 275.71 54.66 276.71 54.66 277.71 54.66 278.71 54.66 279.71 54.66 280.71 54.66 281.71 54.66 282.71 54.66 283.71 54.66 284.71 54.66 285.71 54.66 286.71 54.66 287.71 54.66 288.71 54.66 289.71 54.66 290.71 54.66 291.71 54.66 292.71 54.66 293.71 54.66 294.71 54.66 295.71 54.66 296.71 54.66 297.71 54.66 298.71 54.66 299.71 54.66 300.71 54.66 301.71 54.66 302.71 54.66 303.71 54.66 304.71 54.66 305.71 54.66 306.71 54.66 307.71 54.66 308.71 54.66 309.71 54.66 310.71 54.66 311.71 54.66 312.71 54.66 313.71 54.66
10 Dec 2008 275.64 54.72 276.64 54.72 277.64 54.72 278.64 54.72 279.64 54.72 280.64 54.72 281.64 54.72 282.64 54.72 283.64 54.72 284.64 54.72 285.64 54.72 286.64 54.72 287.64 54.72 288.64 54.72 289.64 54.72 290.64 54.72 291.64 54.72 292.64 54.72 293.64 54.72 294.64 54.72 295.64 54.72 296.64 54.72 297.64 54.72 298.64 54.72 299.64 54.72 300.64 54.72 301.64 54.72 302.64 54.72 303.64 54.72 304.64 54.72 305.64 54.72 306.64 54.72 307.64 54.72 308.64 54.72 309.64 54.72 310.64 54.72 311.64 54.72 312.64 54.72 313.64 54.72
11 Dec 2008 275.54 54.75 276.54 54.75 277.54 54.75 278.54 54.75 279.54 54.75 280.54 54.75 281.54 54.75 282.54 54.75 283.54 54.75 284.54 54.75 285.54 54.75 286.54 54.75 287.54 54.75 288.54 54.75 289.54 54.75 290.54 54.75 291.54 54.75 292.54 54.75 293.54 54.75 294.54 54.75 295.54 54.75 296.54 54.75 297.54 54.75 298.54 54.75 299.54 54.75 300.54 54.75 301.54 54.75 302.54 54.75 303.54 54.75 304.54 54.75 305.54 54.75 306.54 54.75 307.54 54.75 308.54 54.75 309.54 54.75 310.54 54.75 311.54 54.75 312.54 54.75 313.54 54.75 314.54 54.75
12 Dec 2008 275.45 54.96 276.45 54.96 277.45 54.96 278.45 54.96 279.45 54.96 280.45 54.96 281.45 54.96 282.45 54.96 283.45 54.96 284.45 54.96 285.45 54.96 286.45 54.96 287.45 54.96 288.45 54.96 289.45 54.96 290.45 54.96 291.45 54.96 292.45 54.96 293.45 54.96 294.45 54.96 295.45 54.96 296.45 54.96 297.45 54.96 298.45 54.96 299.45 54.96 300.45 54.96 301.45 54.96 302.45 54.96 303.45 54.96 304.45 54.96 305.45 54.96 306.45 54.96 307.45 54.96 308.45 54.96 309.45 54.96 310.45 54.96 311.45 54.96 312.45 54.96 313.45 54.96 314.45 54.96
13 Dec 2008 275.34 54.74 276.34 54.74 277.34 54.74 278.34 54.74 279.34 54.74 280.34 54.74 281.34 54.74 282.34 54.74 283.34 54.74 284.34 54.74 285.34 54.74 286.34 54.74 287.34 54.74 288.34 54.74 289.34 54.74 290.34 54.74 291.34 54.74 292.34 54.74 293.34 54.74 294.34 54.74 295.34 54.74 296.34 54.74 297.34 54.74 298.34 54.74 299.34 54.74 300.34 54.74 301.34 54.74 302.34 54.74 303.34 54.74 304.34 54.74 305.34 54.74 306.34 54.74 307.34 54.74 308.34 54.74 309.34 54.74 310.34 54.74 311.34 54.74 312.34 54.74 313.34 54.74 314.34 54.74
14 Dec 2008 275.23 54.69 276.23 54.69 277.23 54.69 278.23 54.69 279.23 54.69 280.23 54.69 281.23 54.69 282.23 54.69 283.23 54.69 284.23 54.69 285.23 54.69 286.23 54.69 287.23 54.69 288.23 54.69 289.23 54.69 290.23 54.69 291.23 54.69 292.23 54.69 293.23 54.69 294.23 54.69 295.23 54.69 296.23 54.69 297.23 54.69 298.23 54.69 299.23 54.69 300.23 54.69 301.23 54.69 302.23 54.69 303.23 54.69 304.23 54.69 305.23 54.69 306.23 54.69 307.23 54.69 308.23 54.69 309.23 54.69 310.23 54.69 311.23 54.69 312.23 54.69 313.23 54.69 314.23 54.69 315.23 54.69
15 Dec 2008 275.09 54.63 276.09 54.63 277.09 54.63 278.09 54.63 279.09 54.63 280.09 54.63 281.09 54.63 282.09 54.63 283.09 54.63 284.09 54.63 285.09 54.63 286.09 54.63 287.09 54.63 288.09 54.63 289.09 54.63 290.09 54.63 291.09 54.63 292.09 54.63 293.09 54.63 294.09 54.63 295.09 54.63 296.09 54.63 297.09 54.63 298.09 54.63 299.09 54.63 300.09 54.63 301.09 54.63 302.09 54.63 303.09 54.63 304.09 54.63 305.09 54.63 306.09 54.63 307.09 54.63 308.09 54.63 309.09 54.63 310.09 54.63 311.09 54.63 312.09 54.63 313.09 54.63 314.09 54.63 315.09 54.63
16 Dec 2008 274.94 54.54 275.94 54.54 276.94 54.54 277.94 54.54 278.94 54.54 279.94 54.54 280.94 54.54 281.94 54.54 282.94 54.54 283.94 54.54 284.94 54.54 285.94 54.54 286.94 54.54 287.94 54.54 288.94 54.54 289.94 54.54 290.94 54.54 291.94 54.54 292.94 54.54 293.94 54.54 294.94 54.54 295.94 54.54 296.94 54.54 297.94 54.54 298.94 54.54 299.94 54.54 300.94 54.54 301.94 54.54 302.94 54.54 303.94 54.54 304.94 54.54 305.94 54.54 306.94 54.54 307.94 54.54 308.94 54.54 309.94 54.54 310.94 54.54 311.94 54.54 312.94 54.54 313.94 54.54 314.94 54.54
17 Dec 2008 274.78 54.45 275.78 54.45 276.78 54.45 277.78 54.45 278.78 54.45 279.78 54.45 280.78 54.45 281.78 54.45 282.78 54.45 283.78 54.45 284.78 54.45 285.78 54.45 286.78 54.45 287.78 54.45 288.78 54.45 289.78 54.45 290.78 54.45 291.78 54.45 292.78 54.45 293.78 54.45 294.78 54.45 295.78 54.45 296.78 54.45 297.78 54.45 298.78 54.45 299.78 54.45 300.78 54.45 301.78 54.45 302.78 54.45 303.78 54.45 304.78 54.45 305.78 54.45 306.78 54.45 307.78 54.45 308.78 54.45 309.78 54.45 310.78 54.45 311.78 54.45 312.78 54.45 313.78 54.45 314.78 54.45 315.78 54.45 316.78 54.45
18 Dec 2008 274.59 54.15 275.59 54.15 276.59 54.15 277.59 54.15 278.59 54.15 279.59 54.15 280.59 54.15 281.59 54.15 282.59 54.15 283.59 54.15 284.59 54.15 285.59 54.15 286.59 54.15 287.59 54.15 288.59 54.15 289.59 54.15 290.59 54.15 291.59 54.15 292.59 54.15 293.59 54.15 294.59 54.15 295.59 54.15 296.59 54.15 297.59 54.15 298.59 54.15 299.59 54.15 300.59 54.15 301.59 54.15 302.59 54.15 303.59 54.15 304.59 54.15 305.59 54.15 306.59 54.15 307.59 54.15 308.59 54.15 309.59 54.15 310.59 54.15 311.59 54.15 312.59 54.15 313.59 54.15 314.59 54.15 315.59 54.15 316.59 54.15
19 Dec 2008 274.40 54.06 275.40 54.06 276.40 54.06 277.40 54.06 278.40 54.06 279.40 54.06 280.40 54.06 281.40 54.06 282.40 54.06 283.40 54.06 284.40 54.06 285.40 54.06 286.40 54.06 287.40 54.06 288.40 54.06 289.40 54.06 290.40 54.06 291.40 54.06 292.40 54.06 293.40 54.06 294.40 54.06 295.40 54.06 296.40 54.06 297.40 54.06 298.40 54.06 299.40 54.06 300.40 54.06 301.40 54.06 302.40 54.06 303.40 54.06 304.40 54.06 305.40 54.06 306.40 54.06 307.40 54.06 308.40 54.06 309.40 54.06 310.40 54.06 311.40 54.06 312.40 54.06 313.40 54.06 314.40 54.06 315.40 54.06 316.40 54.06
20 Dec 2008 274.18 53.97 275.18 53.97 276.18 53.97 277.18 53.97 278.18 53.97 279.18 53.97 280.18 53.97 281.18 53.97 282.18 53.97 283.18 53.97 284.18 53.97 285.18 53.97 286.18 53.97 287.18 53.97 288.18 53.97 289.18 53.97 290.18 53.97 291.18 53.97 292.18 53.97 293.18 53.97 294.18 53.97 295.18 53.97 296.18 53.97 297.18 53.97 298.18 53.97 299.18 53.97 300.18 53.97 301.18 53.97 302.18 53.97 303.18 53.97 304.18 53.97 305.18 53.97 306.18 53.97 307.18 53.97 308.18 53.97 309.18 53.97 310.18 53.97 311.18 53.97 312.18 53.97 313.18 53.97 314.18 53.97 315.18 53.97
21 Dec 2008 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69 284.94 53.69 285.94 53.69 286.94 53.69 287.94 53.69 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69 295.94 53.69 296.94 53.69 297.94 53.69 298.94 53.69 299.94 53.69 300.94 53.69 301.94 53.69 302.94 53.69 303.94 53.69 304.94 53.69 305.94 53.69 306.94 53.69 307.94 53.69 308.94 53.69 309.94 53.69 310.94 53.69 311.94 53.69 312.94 53.69 313.94 53.69 314.94 53.69 315.94 53.69
22 Dec 2008 273.67 53.61 274.67 53.61 275.67 53.61 276.67 53.61 277.67 53.61 278.67 53.61 279.67 53.61 280.67 53.61 281.67 53.61 282.67 53.61 283.67 53.61 284.67 53.61 285.67 53.61 286.67 53.61 287.67 53.61 288.67 53.61 289.67 53.61 290.67 53.61 291.67 53.61 292.67 53.61 293.67 53.61 294.67 53.61 295.67 53.61 296.67 53.61 297.67 53.61 298.67 53.61 299.67 53.61 300.67 53.61 301.67 53.61 302.67 53.61 303.67 53.61 304.67 53.61 305.67 53.61 306.67 53.61 307.67 53.61 308.67 53.61 309.67 53.61 310.67 53.61 311.67 53.61 312.67 53.61 313.67 53.61 314.67 53.61 315.67 53.61
23 Dec 2008 273.37 53.54 274.37 53.54 275.37 53.54 276.37 53.54 277.37 53.54 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54 299.37 53.54 300.37 53.54 301.37 53.54 302.37 53.54 303.37 53.54 304.37 53.54 305.37 53.54 306.37 53.54 307.37 53.54 308.37 53.54 309.37 53.54 310.37 53.54 311.37 53.54 312.37 53.54 313.37 53.54 314.37 53.54
24 Dec 2008 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49
25 Dec 2008 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45
26 Dec 2008 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42
27 Dec 2008 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40
28 Dec 2008 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 308.42 53.19 309.42 53.19 310.42 53.19 311.42 53.19 312.42 53.19 313.42 53.19