;;File created using SAA zone 5 
26 Oct 2007 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49
27 Oct 2007 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48
28 Oct 2007 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47
29 Oct 2007 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45
30 Oct 2007 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44
31 Oct 2007 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42
01 Nov 2007 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41
02 Nov 2007 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40
03 Nov 2007 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19
04 Nov 2007 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40
05 Nov 2007 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41
06 Nov 2007 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43
07 Nov 2007 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46 296.52 53.46 297.52 53.46
08 Nov 2007 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 294.44 53.51 295.44 53.51 296.44 53.51 297.44 53.51
09 Nov 2007 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56 296.36 53.56 297.36 53.56
10 Nov 2007 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 293.28 53.63 294.28 53.63 295.28 53.63 296.28 53.63 297.28 53.63
11 Nov 2007 287.20 53.71 288.20 53.71 289.20 53.71 290.20 53.71 291.20 53.71 292.20 53.71 293.20 53.71 294.20 53.71 295.20 53.71 296.20 53.71 297.20 53.71
12 Nov 2007 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00 291.12 54.00 292.12 54.00 293.12 54.00 294.12 54.00 295.12 54.00 296.12 54.00 297.12 54.00
13 Nov 2007 287.04 54.11 288.04 54.11 289.04 54.11 290.04 54.11 291.04 54.11 292.04 54.11 293.04 54.11 294.04 54.11 295.04 54.11 296.04 54.11 297.04 54.11
14 Nov 2007 286.96 54.23 287.96 54.23 288.96 54.23 289.96 54.23 290.96 54.23 291.96 54.23 292.96 54.23 293.96 54.23 294.96 54.23 295.96 54.23 296.96 54.23
15 Nov 2007 286.89 54.55 287.89 54.55 288.89 54.55 289.89 54.55 290.89 54.55 291.89 54.55 292.89 54.55 293.89 54.55 294.89 54.55 295.89 54.55 296.89 54.55
16 Nov 2007 286.81 54.68 287.81 54.68 288.81 54.68 289.81 54.68 290.81 54.68 291.81 54.68 292.81 54.68 293.81 54.68 294.81 54.68 295.81 54.68 296.81 54.68
17 Nov 2007 286.73 55.00 287.73 55.00 288.73 55.00 289.73 55.00 290.73 55.00 291.73 55.00 292.73 55.00 293.73 55.00 294.73 55.00 295.73 55.00 296.73 55.00
18 Nov 2007 286.65 55.11 287.65 55.11 288.65 55.11 289.65 55.11 290.65 55.11 291.65 55.11 292.65 55.11 293.65 55.11 294.65 55.11 295.65 55.11 296.65 55.11
19 Nov 2007 286.58 55.20 287.58 55.20 288.58 55.20 289.58 55.20 290.58 55.20 291.58 55.20 292.58 55.20 293.58 55.20 294.58 55.20 295.58 55.20 296.58 55.20
20 Nov 2007 286.50 55.47 287.50 55.47 288.50 55.47 289.50 55.47 290.50 55.47 291.50 55.47 292.50 55.47 293.50 55.47 294.50 55.47 295.50 55.47 296.50 55.47
21 Nov 2007 286.43 55.51 287.43 55.51 288.43 55.51 289.43 55.51 290.43 55.51 291.43 55.51 292.43 55.51 293.43 55.51 294.43 55.51 295.43 55.51 296.43 55.51
22 Nov 2007 286.35 55.50 287.35 55.50 288.35 55.50 289.35 55.50 290.35 55.50 291.35 55.50 292.35 55.50 293.35 55.50 294.35 55.50 295.35 55.50 296.35 55.50
23 Nov 2007 286.27 55.46 287.27 55.46 288.27 55.46 289.27 55.46 290.27 55.46 291.27 55.46 292.27 55.46 293.27 55.46 294.27 55.46 295.27 55.46 296.27 55.46
24 Nov 2007 286.20 55.19 287.20 55.19 288.20 55.19 289.20 55.19 290.20 55.19 291.20 55.19 292.20 55.19 293.20 55.19 294.20 55.19 295.20 55.19 296.20 55.19
25 Nov 2007 276.12 55.09 277.12 55.09 278.12 55.09 279.12 55.09 280.12 55.09 281.12 55.09 282.12 55.09 283.12 55.09 284.12 55.09 285.12 55.09 286.12 55.09 287.12 55.09 288.12 55.09 289.12 55.09 290.12 55.09 291.12 55.09 292.12 55.09 293.12 55.09 294.12 55.09 295.12 55.09 296.12 55.09 297.12 55.09 298.12 55.09 299.12 55.09 300.12 55.09 301.12 55.09 302.12 55.09 303.12 55.09 304.12 55.09 305.12 55.09 306.12 55.09
26 Nov 2007 276.05 54.98 277.05 54.98 278.05 54.98 279.05 54.98 280.05 54.98 281.05 54.98 282.05 54.98 283.05 54.98 284.05 54.98 285.05 54.98 286.05 54.98 287.05 54.98 288.05 54.98 289.05 54.98 290.05 54.98 291.05 54.98 292.05 54.98 293.05 54.98 294.05 54.98 295.05 54.98 296.05 54.98 297.05 54.98 298.05 54.98 299.05 54.98 300.05 54.98 301.05 54.98 302.05 54.98 303.05 54.98 304.05 54.98 305.05 54.98 306.05 54.98
27 Nov 2007 275.97 54.66 276.97 54.66 277.97 54.66 278.97 54.66 279.97 54.66 280.97 54.66 281.97 54.66 282.97 54.66 283.97 54.66 284.97 54.66 285.97 54.66 286.97 54.66 287.97 54.66 288.97 54.66 289.97 54.66 290.97 54.66 291.97 54.66 292.97 54.66 293.97 54.66 294.97 54.66 295.97 54.66 296.97 54.66 297.97 54.66 298.97 54.66 299.97 54.66 300.97 54.66 301.97 54.66 302.97 54.66 303.97 54.66 304.97 54.66 305.97 54.66
28 Nov 2007 275.89 54.53 276.89 54.53 277.89 54.53 278.89 54.53 279.89 54.53 280.89 54.53 281.89 54.53 282.89 54.53 283.89 54.53 284.89 54.53 285.89 54.53 286.89 54.53 287.89 54.53 288.89 54.53 289.89 54.53 290.89 54.53 291.89 54.53 292.89 54.53 293.89 54.53 294.89 54.53 295.89 54.53 296.89 54.53 297.89 54.53 298.89 54.53 299.89 54.53 300.89 54.53 301.89 54.53 302.89 54.53 303.89 54.53 304.89 54.53 305.89 54.53
29 Nov 2007 275.82 54.21 276.82 54.21 277.82 54.21 278.82 54.21 279.82 54.21 280.82 54.21 281.82 54.21 282.82 54.21 283.82 54.21 284.82 54.21 285.82 54.21 286.82 54.21 287.82 54.21 288.82 54.21 289.82 54.21 290.82 54.21 291.82 54.21 292.82 54.21 293.82 54.21 294.82 54.21 295.82 54.21 296.82 54.21 297.82 54.21 298.82 54.21 299.82 54.21 300.82 54.21 301.82 54.21 302.82 54.21 303.82 54.21 304.82 54.21 305.82 54.21
30 Nov 2007 275.74 54.09 276.74 54.09 277.74 54.09 278.74 54.09 279.74 54.09 280.74 54.09 281.74 54.09 282.74 54.09 283.74 54.09 284.74 54.09 285.74 54.09 286.74 54.09 287.74 54.09 288.74 54.09 289.74 54.09 290.74 54.09 291.74 54.09 292.74 54.09 293.74 54.09 294.74 54.09 295.74 54.09 296.74 54.09 297.74 54.09 298.74 54.09 299.74 54.09 300.74 54.09 301.74 54.09 302.74 54.09 303.74 54.09 304.74 54.09 305.74 54.09
01 Dec 2007 275.66 53.99 276.66 53.99 277.66 53.99 278.66 53.99 279.66 53.99 280.66 53.99 281.66 53.99 282.66 53.99 283.66 53.99 284.66 53.99 285.66 53.99 286.66 53.99 287.66 53.99 288.66 53.99 289.66 53.99 290.66 53.99 291.66 53.99 292.66 53.99 293.66 53.99 294.66 53.99 295.66 53.99 296.66 53.99 297.66 53.99 298.66 53.99 299.66 53.99 300.66 53.99 301.66 53.99 302.66 53.99 303.66 53.99 304.66 53.99 305.66 53.99
02 Dec 2007 275.59 53.70 276.59 53.70 277.59 53.70 278.59 53.70 279.59 53.70 280.59 53.70 281.59 53.70 282.59 53.70 283.59 53.70 284.59 53.70 285.59 53.70 286.59 53.70 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70 291.59 53.70 292.59 53.70 293.59 53.70 294.59 53.70 295.59 53.70 296.59 53.70 297.59 53.70 298.59 53.70 299.59 53.70 300.59 53.70 301.59 53.70 302.59 53.70 303.59 53.70 304.59 53.70 305.59 53.70
03 Dec 2007 275.51 53.62 276.51 53.62 277.51 53.62 278.51 53.62 279.51 53.62 280.51 53.62 281.51 53.62 282.51 53.62 283.51 53.62 284.51 53.62 285.51 53.62 286.51 53.62 287.51 53.62 288.51 53.62 289.51 53.62 290.51 53.62 291.51 53.62 292.51 53.62 293.51 53.62 294.51 53.62 295.51 53.62 296.51 53.62 297.51 53.62 298.51 53.62 299.51 53.62 300.51 53.62 301.51 53.62 302.51 53.62 303.51 53.62 304.51 53.62 305.51 53.62
04 Dec 2007 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 289.18 53.55 290.18 53.55 291.18 53.55 292.18 53.55 293.18 53.55 294.18 53.55 295.18 53.55 296.18 53.55 297.18 53.55 298.18 53.55 299.18 53.55 300.18 53.55 301.18 53.55 302.18 53.55 303.18 53.55 304.18 53.55 305.18 53.55 306.18 53.55 307.18 53.55 308.18 53.55 309.18 53.55 310.18 53.55 311.18 53.55 312.18 53.55 313.18 53.55
05 Dec 2007 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50 302.05 53.50 303.05 53.50 304.05 53.50 305.05 53.50 306.05 53.50 307.05 53.50 308.05 53.50 309.05 53.50 310.05 53.50 311.05 53.50 312.05 53.50 313.05 53.50
06 Dec 2007 274.91 53.46 275.91 53.46 276.91 53.46 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46 282.91 53.46 283.91 53.46 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46 302.91 53.46 303.91 53.46 304.91 53.46 305.91 53.46 306.91 53.46 307.91 53.46 308.91 53.46 309.91 53.46 310.91 53.46 311.91 53.46 312.91 53.46
07 Dec 2007 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43
08 Dec 2007 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 310.60 53.41 311.60 53.41 312.60 53.41
09 Dec 2007 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40
10 Dec 2007 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 312.26 53.19 313.26 53.19
11 Dec 2007 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40
12 Dec 2007 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41
13 Dec 2007 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42
14 Dec 2007 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44 285.44 53.44 286.44 53.44 287.44 53.44 288.44 53.44 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44 300.44 53.44 301.44 53.44 302.44 53.44 303.44 53.44 304.44 53.44 305.44 53.44 306.44 53.44 307.44 53.44 308.44 53.44 309.44 53.44 310.44 53.44 311.44 53.44 312.44 53.44 313.44 53.44
15 Dec 2007 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45 301.19 53.45 302.19 53.45 303.19 53.45 304.19 53.45 305.19 53.45 306.19 53.45 307.19 53.45 308.19 53.45 309.19 53.45 310.19 53.45 311.19 53.45 312.19 53.45 313.19 53.45
16 Dec 2007 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47 314.93 53.47
17 Dec 2007 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48 304.65 53.48 305.65 53.48 306.65 53.48 307.65 53.48 308.65 53.48 309.65 53.48 310.65 53.48 311.65 53.48 312.65 53.48 313.65 53.48 314.65 53.48
18 Dec 2007 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 302.36 53.49 303.36 53.49 304.36 53.49 305.36 53.49 306.36 53.49 307.36 53.49 308.36 53.49 309.36 53.49 310.36 53.49 311.36 53.49 312.36 53.49 313.36 53.49 314.36 53.49
19 Dec 2007 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49 312.04 53.49 313.04 53.49
20 Dec 2007 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 309.69 53.49 310.69 53.49 311.69 53.49 312.69 53.49 313.69 53.49
21 Dec 2007 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 304.32 53.48 305.32 53.48 306.32 53.48 307.32 53.48 308.32 53.48 309.32 53.48 310.32 53.48 311.32 53.48 312.32 53.48 313.32 53.48
22 Dec 2007 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47
23 Dec 2007 270.38 53.46 271.38 53.46 272.38 53.46 273.38 53.46 274.38 53.46 275.38 53.46 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46 283.38 53.46 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46 293.38 53.46 294.38 53.46 295.38 53.46 296.38 53.46 297.38 53.46 298.38 53.46 299.38 53.46 300.38 53.46 301.38 53.46 302.38 53.46 303.38 53.46 304.38 53.46 305.38 53.46 306.38 53.46 307.38 53.46 308.38 53.46 309.38 53.46 310.38 53.46 311.38 53.46 312.38 53.46
24 Dec 2007 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44 298.02 53.44 299.02 53.44 300.02 53.44 301.02 53.44 302.02 53.44 303.02 53.44 304.02 53.44 305.02 53.44 306.02 53.44 307.02 53.44 308.02 53.44 309.02 53.44 310.02 53.44 311.02 53.44 312.02 53.44
25 Dec 2007 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42
26 Dec 2007 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 309.98 53.41 310.98 53.41
27 Dec 2007 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40
28 Dec 2007 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19
29 Dec 2007 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40
30 Dec 2007 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41
31 Dec 2007 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42
01 Jan 2008 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 298.80 53.46 299.80 53.46 300.80 53.46 301.80 53.46 302.80 53.46 303.80 53.46 304.80 53.46 305.80 53.46 306.80 53.46 307.80 53.46
02 Jan 2008 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 271.67 53.50 272.67 53.50 273.67 53.50 274.67 53.50 275.67 53.50 276.67 53.50 277.67 53.50 278.67 53.50 279.67 53.50 280.67 53.50 281.67 53.50 282.67 53.50 283.67 53.50 284.67 53.50 285.67 53.50 286.67 53.50 287.67 53.50 288.67 53.50 289.67 53.50 290.67 53.50 291.67 53.50 292.67 53.50 293.67 53.50 294.67 53.50 295.67 53.50 296.67 53.50 297.67 53.50 298.67 53.50 299.67 53.50 300.67 53.50 301.67 53.50 302.67 53.50 303.67 53.50 304.67 53.50 305.67 53.50 306.67 53.50 307.67 53.50
03 Jan 2008 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55
04 Jan 2008 267.11 53.62 268.11 53.62 269.11 53.62 270.11 53.62 271.11 53.62 272.11 53.62 273.11 53.62 274.11 53.62 275.11 53.62 276.11 53.62 277.11 53.62 278.11 53.62 279.11 53.62 280.11 53.62 281.11 53.62 282.11 53.62 283.11 53.62 284.11 53.62 285.11 53.62 286.11 53.62 287.11 53.62 288.11 53.62 289.11 53.62 290.11 53.62 291.11 53.62 292.11 53.62 293.11 53.62 294.11 53.62 295.11 53.62 296.11 53.62 297.11 53.62 298.11 53.62 299.11 53.62 300.11 53.62 301.11 53.62 302.11 53.62 303.11 53.62 304.11 53.62 305.11 53.62 306.11 53.62 307.11 53.62
05 Jan 2008 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70 277.97 53.70 278.97 53.70 279.97 53.70 280.97 53.70 281.97 53.70 282.97 53.70 283.97 53.70 284.97 53.70 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 292.97 53.70 293.97 53.70 294.97 53.70 295.97 53.70 296.97 53.70 297.97 53.70 298.97 53.70 299.97 53.70 300.97 53.70 301.97 53.70 302.97 53.70 303.97 53.70 304.97 53.70 305.97 53.70 306.97 53.70
06 Jan 2008 267.46 53.99 268.46 53.99 269.46 53.99 270.46 53.99 271.46 53.99 272.46 53.99 273.46 53.99 274.46 53.99 275.46 53.99 276.46 53.99 277.46 53.99 278.46 53.99 279.46 53.99 280.46 53.99 281.46 53.99 282.46 53.99 283.46 53.99 284.46 53.99 285.46 53.99 286.46 53.99 287.46 53.99 288.46 53.99 289.46 53.99 290.46 53.99 291.46 53.99 292.46 53.99 293.46 53.99 294.46 53.99 295.46 53.99 296.46 53.99 297.46 53.99 298.46 53.99 299.46 53.99 300.46 53.99 301.46 53.99 302.46 53.99 303.46 53.99 304.46 53.99 305.46 53.99 306.46 53.99
07 Jan 2008 267.31 54.09 268.31 54.09 269.31 54.09 270.31 54.09 271.31 54.09 272.31 54.09 273.31 54.09 274.31 54.09 275.31 54.09 276.31 54.09 277.31 54.09 278.31 54.09 279.31 54.09 280.31 54.09 281.31 54.09 282.31 54.09 283.31 54.09 284.31 54.09 285.31 54.09 286.31 54.09 287.31 54.09 288.31 54.09 289.31 54.09 290.31 54.09 291.31 54.09 292.31 54.09 293.31 54.09 294.31 54.09 295.31 54.09 296.31 54.09 297.31 54.09 298.31 54.09 299.31 54.09 300.31 54.09 301.31 54.09 302.31 54.09 303.31 54.09 304.31 54.09 305.31 54.09 306.31 54.09
08 Jan 2008 267.15 54.21 268.15 54.21 269.15 54.21 270.15 54.21 271.15 54.21 272.15 54.21 273.15 54.21 274.15 54.21 275.15 54.21 276.15 54.21 277.15 54.21 278.15 54.21 279.15 54.21 280.15 54.21 281.15 54.21 282.15 54.21 283.15 54.21 284.15 54.21 285.15 54.21 286.15 54.21 287.15 54.21 288.15 54.21 289.15 54.21 290.15 54.21 291.15 54.21 292.15 54.21 293.15 54.21 294.15 54.21 295.15 54.21 296.15 54.21 297.15 54.21 298.15 54.21 299.15 54.21 300.15 54.21 301.15 54.21 302.15 54.21 303.15 54.21 304.15 54.21 305.15 54.21 306.15 54.21
09 Jan 2008 266.76 54.53 267.76 54.53 268.76 54.53 269.76 54.53 270.76 54.53 271.76 54.53 272.76 54.53 273.76 54.53 274.76 54.53 275.76 54.53 276.76 54.53 277.76 54.53 278.76 54.53 279.76 54.53 280.76 54.53 281.76 54.53 282.76 54.53 283.76 54.53 284.76 54.53 285.76 54.53 286.76 54.53 287.76 54.53 288.76 54.53 289.76 54.53 290.76 54.53 291.76 54.53 292.76 54.53 293.76 54.53 294.76 54.53 295.76 54.53 296.76 54.53 297.76 54.53 298.76 54.53 299.76 54.53 300.76 54.53 301.76 54.53 302.76 54.53 303.76 54.53 304.76 54.53 305.76 54.53
10 Jan 2008 266.59 54.65 267.59 54.65 268.59 54.65 269.59 54.65 270.59 54.65 271.59 54.65 272.59 54.65 273.59 54.65 274.59 54.65 275.59 54.65 276.59 54.65 277.59 54.65 278.59 54.65 279.59 54.65 280.59 54.65 281.59 54.65 282.59 54.65 283.59 54.65 284.59 54.65 285.59 54.65 286.59 54.65 287.59 54.65 288.59 54.65 289.59 54.65 290.59 54.65 291.59 54.65 292.59 54.65 293.59 54.65 294.59 54.65 295.59 54.65 296.59 54.65 297.59 54.65 298.59 54.65 299.59 54.65 300.59 54.65 301.59 54.65 302.59 54.65 303.59 54.65 304.59 54.65 305.59 54.65
11 Jan 2008 266.23 54.98 267.23 54.98 268.23 54.98 269.23 54.98 270.23 54.98 271.23 54.98 272.23 54.98 273.23 54.98 274.23 54.98 275.23 54.98 276.23 54.98 277.23 54.98 278.23 54.98 279.23 54.98 280.23 54.98 281.23 54.98 282.23 54.98 283.23 54.98 284.23 54.98 285.23 54.98 286.23 54.98 287.23 54.98 288.23 54.98 289.23 54.98 290.23 54.98 291.23 54.98 292.23 54.98 293.23 54.98 294.23 54.98 295.23 54.98 296.23 54.98 297.23 54.98 298.23 54.98 299.23 54.98 300.23 54.98 301.23 54.98 302.23 54.98 303.23 54.98 304.23 54.98 305.23 54.98 306.23 54.98
12 Jan 2008 266.05 55.09 267.05 55.09 268.05 55.09 269.05 55.09 270.05 55.09 271.05 55.09 272.05 55.09 273.05 55.09 274.05 55.09 275.05 55.09 276.05 55.09 277.05 55.09 278.05 55.09 279.05 55.09 280.05 55.09 281.05 55.09 282.05 55.09 283.05 55.09 284.05 55.09 285.05 55.09 286.05 55.09 287.05 55.09 288.05 55.09 289.05 55.09 290.05 55.09 291.05 55.09 292.05 55.09 293.05 55.09 294.05 55.09 295.05 55.09 296.05 55.09 297.05 55.09 298.05 55.09 299.05 55.09 300.05 55.09 301.05 55.09 302.05 55.09 303.05 55.09 304.05 55.09 305.05 55.09 306.05 55.09
13 Jan 2008 265.87 55.19 266.87 55.19 267.87 55.19 268.87 55.19 269.87 55.19 270.87 55.19 271.87 55.19 272.87 55.19 273.87 55.19 274.87 55.19 275.87 55.19 276.87 55.19 277.87 55.19 278.87 55.19 279.87 55.19 280.87 55.19 281.87 55.19 282.87 55.19 283.87 55.19 284.87 55.19 285.87 55.19 286.87 55.19 287.87 55.19 288.87 55.19 289.87 55.19 290.87 55.19 291.87 55.19 292.87 55.19 293.87 55.19 294.87 55.19 295.87 55.19 296.87 55.19 297.87 55.19 298.87 55.19 299.87 55.19 300.87 55.19 301.87 55.19 302.87 55.19 303.87 55.19 304.87 55.19 305.87 55.19
14 Jan 2008 265.08 55.46 266.08 55.46 267.08 55.46 268.08 55.46 269.08 55.46 270.08 55.46 271.08 55.46 272.08 55.46 273.08 55.46 274.08 55.46 275.08 55.46 276.08 55.46 277.08 55.46 278.08 55.46 279.08 55.46 280.08 55.46 281.08 55.46 282.08 55.46 283.08 55.46 284.08 55.46 285.08 55.46 286.08 55.46 287.08 55.46 288.08 55.46 289.08 55.46 290.08 55.46 291.08 55.46 292.08 55.46 293.08 55.46 294.08 55.46 295.08 55.46 296.08 55.46 297.08 55.46 298.08 55.46 299.08 55.46 300.08 55.46 301.08 55.46 302.08 55.46 303.08 55.46 304.08 55.46 305.08 55.46 306.08 55.46
15 Jan 2008 264.88 55.50 265.88 55.50 266.88 55.50 267.88 55.50 268.88 55.50 269.88 55.50 270.88 55.50 271.88 55.50 272.88 55.50 273.88 55.50 274.88 55.50 275.88 55.50 276.88 55.50 277.88 55.50 278.88 55.50 279.88 55.50 280.88 55.50 281.88 55.50 282.88 55.50 283.88 55.50 284.88 55.50 285.88 55.50 286.88 55.50 287.88 55.50 288.88 55.50 289.88 55.50 290.88 55.50 291.88 55.50 292.88 55.50 293.88 55.50 294.88 55.50 295.88 55.50 296.88 55.50 297.88 55.50 298.88 55.50 299.88 55.50 300.88 55.50 301.88 55.50 302.88 55.50 303.88 55.50 304.88 55.50 305.88 55.50
16 Jan 2008 264.67 55.51 265.67 55.51 266.67 55.51 267.67 55.51 268.67 55.51 269.67 55.51 270.67 55.51 271.67 55.51 272.67 55.51 273.67 55.51 274.67 55.51 275.67 55.51 276.67 55.51 277.67 55.51 278.67 55.51 279.67 55.51 280.67 55.51 281.67 55.51 282.67 55.51 283.67 55.51 284.67 55.51 285.67 55.51 286.67 55.51 287.67 55.51 288.67 55.51 289.67 55.51 290.67 55.51 291.67 55.51 292.67 55.51 293.67 55.51 294.67 55.51 295.67 55.51 296.67 55.51 297.67 55.51 298.67 55.51 299.67 55.51 300.67 55.51 301.67 55.51 302.67 55.51 303.67 55.51 304.67 55.51 305.67 55.51
17 Jan 2008 263.54 55.47 264.54 55.47 265.54 55.47 266.54 55.47 267.54 55.47 268.54 55.47 269.54 55.47 270.54 55.47 271.54 55.47 272.54 55.47 273.54 55.47 274.54 55.47 275.54 55.47 276.54 55.47 277.54 55.47 278.54 55.47 279.54 55.47 280.54 55.47 281.54 55.47 282.54 55.47 283.54 55.47 284.54 55.47 285.54 55.47 286.54 55.47 287.54 55.47 288.54 55.47 289.54 55.47 290.54 55.47 291.54 55.47 292.54 55.47 293.54 55.47 294.54 55.47 295.54 55.47 296.54 55.47 297.54 55.47 298.54 55.47 299.54 55.47 300.54 55.47 301.54 55.47 302.54 55.47 303.54 55.47 304.54 55.47 305.54 55.47 306.54 55.47
18 Jan 2008 263.31 55.21 264.31 55.21 265.31 55.21 266.31 55.21 267.31 55.21 268.31 55.21 269.31 55.21 270.31 55.21 271.31 55.21 272.31 55.21 273.31 55.21 274.31 55.21 275.31 55.21 276.31 55.21 277.31 55.21 278.31 55.21 279.31 55.21 280.31 55.21 281.31 55.21 282.31 55.21 283.31 55.21 284.31 55.21 285.31 55.21 286.31 55.21 287.31 55.21 288.31 55.21 289.31 55.21 290.31 55.21 291.31 55.21 292.31 55.21 293.31 55.21 294.31 55.21 295.31 55.21 296.31 55.21 297.31 55.21 298.31 55.21 299.31 55.21 300.31 55.21 301.31 55.21 302.31 55.21 303.31 55.21 304.31 55.21 305.31 55.21 306.31 55.21
19 Jan 2008 263.06 55.11 264.06 55.11 265.06 55.11 266.06 55.11 267.06 55.11 268.06 55.11 269.06 55.11 270.06 55.11 271.06 55.11 272.06 55.11 273.06 55.11 274.06 55.11 275.06 55.11 276.06 55.11 277.06 55.11 278.06 55.11 279.06 55.11 280.06 55.11 281.06 55.11 282.06 55.11 283.06 55.11 284.06 55.11 285.06 55.11 286.06 55.11 287.06 55.11 288.06 55.11 289.06 55.11 290.06 55.11 291.06 55.11 292.06 55.11 293.06 55.11 294.06 55.11 295.06 55.11 296.06 55.11 297.06 55.11 298.06 55.11 299.06 55.11 300.06 55.11 301.06 55.11 302.06 55.11 303.06 55.11 304.06 55.11 305.06 55.11 306.06 55.11
20 Jan 2008 261.59 55.00 262.59 55.00 263.59 55.00 264.59 55.00 265.59 55.00 266.59 55.00 267.59 55.00 268.59 55.00 269.59 55.00 270.59 55.00 271.59 55.00 272.59 55.00 273.59 55.00 274.59 55.00 275.59 55.00 276.59 55.00 277.59 55.00 278.59 55.00 279.59 55.00 280.59 55.00 281.59 55.00 282.59 55.00 283.59 55.00 284.59 55.00 285.59 55.00 286.59 55.00 287.59 55.00 288.59 55.00 289.59 55.00 290.59 55.00 291.59 55.00 292.59 55.00 293.59 55.00 294.59 55.00 295.59 55.00 296.59 55.00 297.59 55.00 298.59 55.00 299.59 55.00 300.59 55.00 301.59 55.00 302.59 55.00 303.59 55.00 304.59 55.00 305.59 55.00 306.59 55.00
21 Jan 2008 261.32 54.68 262.32 54.68 263.32 54.68 264.32 54.68 265.32 54.68 266.32 54.68 267.32 54.68 268.32 54.68 269.32 54.68 270.32 54.68 271.32 54.68 272.32 54.68 273.32 54.68 274.32 54.68 275.32 54.68 276.32 54.68 277.32 54.68 278.32 54.68 279.32 54.68 280.32 54.68 281.32 54.68 282.32 54.68 283.32 54.68 284.32 54.68 285.32 54.68 286.32 54.68 287.32 54.68 288.32 54.68 289.32 54.68 290.32 54.68 291.32 54.68 292.32 54.68 293.32 54.68 294.32 54.68 295.32 54.68 296.32 54.68 297.32 54.68 298.32 54.68 299.32 54.68 300.32 54.68 301.32 54.68 302.32 54.68 303.32 54.68 304.32 54.68 305.32 54.68 306.32 54.68
22 Jan 2008 261.03 54.55 262.03 54.55 263.03 54.55 264.03 54.55 265.03 54.55 266.03 54.55 267.03 54.55 268.03 54.55 269.03 54.55 270.03 54.55 271.03 54.55 272.03 54.55 273.03 54.55 274.03 54.55 275.03 54.55 276.03 54.55 277.03 54.55 278.03 54.55 279.03 54.55 280.03 54.55 281.03 54.55 282.03 54.55 283.03 54.55 284.03 54.55 285.03 54.55 286.03 54.55 287.03 54.55 288.03 54.55 289.03 54.55 290.03 54.55 291.03 54.55 292.03 54.55 293.03 54.55 294.03 54.55 295.03 54.55 296.03 54.55 297.03 54.55 298.03 54.55 299.03 54.55 300.03 54.55 301.03 54.55 302.03 54.55 303.03 54.55 304.03 54.55 305.03 54.55 306.03 54.55
23 Jan 2008 259.04 54.23 260.04 54.23 261.04 54.23 262.04 54.23 263.04 54.23 264.04 54.23 265.04 54.23 266.04 54.23 267.04 54.23 268.04 54.23 269.04 54.23 270.04 54.23 271.04 54.23 272.04 54.23 273.04 54.23 274.04 54.23 275.04 54.23 276.04 54.23 277.04 54.23 278.04 54.23 279.04 54.23 280.04 54.23 281.04 54.23 282.04 54.23 283.04 54.23 284.04 54.23 285.04 54.23 286.04 54.23 287.04 54.23 288.04 54.23 289.04 54.23 290.04 54.23 291.04 54.23 292.04 54.23 293.04 54.23 294.04 54.23 295.04 54.23 296.04 54.23 297.04 54.23 298.04 54.23 299.04 54.23 300.04 54.23 301.04 54.23 302.04 54.23 303.04 54.23 304.04 54.23 305.04 54.23 306.04 54.23 307.04 54.23
24 Jan 2008 258.71 54.11 259.71 54.11 260.71 54.11 261.71 54.11 262.71 54.11 263.71 54.11 264.71 54.11 265.71 54.11 266.71 54.11 267.71 54.11 268.71 54.11 269.71 54.11 270.71 54.11 271.71 54.11 272.71 54.11 273.71 54.11 274.71 54.11 275.71 54.11 276.71 54.11 277.71 54.11 278.71 54.11 279.71 54.11 280.71 54.11 281.71 54.11 282.71 54.11 283.71 54.11 284.71 54.11 285.71 54.11 286.71 54.11 287.71 54.11 288.71 54.11 289.71 54.11 290.71 54.11 291.71 54.11 292.71 54.11 293.71 54.11 294.71 54.11 295.71 54.11 296.71 54.11 297.71 54.11 298.71 54.11 299.71 54.11 300.71 54.11 301.71 54.11 302.71 54.11 303.71 54.11 304.71 54.11 305.71 54.11 306.71 54.11
25 Jan 2008 258.36 54.01 259.36 54.01 260.36 54.01 261.36 54.01 262.36 54.01 263.36 54.01 264.36 54.01 265.36 54.01 266.36 54.01 267.36 54.01 268.36 54.01 269.36 54.01 270.36 54.01 271.36 54.01 272.36 54.01 273.36 54.01 274.36 54.01 275.36 54.01 276.36 54.01 277.36 54.01 278.36 54.01 279.36 54.01 280.36 54.01 281.36 54.01 282.36 54.01 283.36 54.01 284.36 54.01 285.36 54.01 286.36 54.01 287.36 54.01 288.36 54.01 289.36 54.01 290.36 54.01 291.36 54.01 292.36 54.01 293.36 54.01 294.36 54.01 295.36 54.01 296.36 54.01 297.36 54.01 298.36 54.01 299.36 54.01 300.36 54.01 301.36 54.01 302.36 54.01 303.36 54.01 304.36 54.01 305.36 54.01 306.36 54.01
26 Jan 2008 255.60 53.71 256.60 53.71 257.60 53.71 258.60 53.71 259.60 53.71 260.60 53.71 261.60 53.71 262.60 53.71 263.60 53.71 264.60 53.71 265.60 53.71 266.60 53.71 267.60 53.71 268.60 53.71 269.60 53.71 270.60 53.71 271.60 53.71 272.60 53.71 273.60 53.71 274.60 53.71 275.60 53.71 276.60 53.71 277.60 53.71 278.60 53.71 279.60 53.71 280.60 53.71 281.60 53.71 282.60 53.71 283.60 53.71 284.60 53.71 285.60 53.71 286.60 53.71 287.60 53.71 288.60 53.71 289.60 53.71 290.60 53.71 291.60 53.71 292.60 53.71 293.60 53.71 294.60 53.71 295.60 53.71 296.60 53.71 297.60 53.71 298.60 53.71 299.60 53.71 300.60 53.71 301.60 53.71 302.60 53.71 303.60 53.71 304.60 53.71 305.60 53.71 306.60 53.71 307.60 53.71 308.60 53.71
27 Jan 2008 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43
28 Jan 2008 254.77 53.16 255.77 53.16 256.77 53.16 257.77 53.16 258.77 53.16 259.77 53.16 260.77 53.16 261.77 53.16 262.77 53.16 263.77 53.16 264.77 53.16 265.77 53.16 266.77 53.16 267.77 53.16 268.77 53.16 269.77 53.16 270.77 53.16 271.77 53.16 272.77 53.16 273.77 53.16 274.77 53.16 275.77 53.16 276.77 53.16 277.77 53.16 278.77 53.16 279.77 53.16 280.77 53.16 281.77 53.16 282.77 53.16 283.77 53.16 284.77 53.16 285.77 53.16 286.77 53.16 287.77 53.16 288.77 53.16 289.77 53.16 290.77 53.16 291.77 53.16 292.77 53.16 293.77 53.16 294.77 53.16 295.77 53.16 296.77 53.16 297.77 53.16 298.77 53.16 299.77 53.16 300.77 53.16 301.77 53.16 302.77 53.16 303.77 53.16 304.77 53.16 305.77 53.16 306.77 53.16 307.77 53.16
29 Jan 2008 251.13 52.91 252.13 52.91 253.13 52.91 254.13 52.91 255.13 52.91 256.13 52.91 257.13 52.91 258.13 52.91 259.13 52.91 260.13 52.91 261.13 52.91 262.13 52.91 263.13 52.91 264.13 52.91 265.13 52.91 266.13 52.91 267.13 52.91 268.13 52.91 269.13 52.91 270.13 52.91 271.13 52.91 272.13 52.91 273.13 52.91 274.13 52.91 275.13 52.91 276.13 52.91 277.13 52.91 278.13 52.91 279.13 52.91 280.13 52.91 281.13 52.91 282.13 52.91 283.13 52.91 284.13 52.91 285.13 52.91 286.13 52.91 287.13 52.91 288.13 52.91 289.13 52.91 290.13 52.91 291.13 52.91 292.13 52.91 293.13 52.91 294.13 52.91 295.13 52.91 296.13 52.91 297.13 52.91 298.13 52.91 299.13 52.91 300.13 52.91 301.13 52.91 302.13 52.91 303.13 52.91 304.13 52.91 305.13 52.91 306.13 52.91 307.13 52.91 308.13 52.91 309.13 52.91 310.13 52.91 311.13 52.91
30 Jan 2008 250.62 52.86 251.62 52.86 252.62 52.86 253.62 52.86 254.62 52.86 255.62 52.86 256.62 52.86 257.62 52.86 258.62 52.86 259.62 52.86 260.62 52.86 261.62 52.86 262.62 52.86 263.62 52.86 264.62 52.86 265.62 52.86 266.62 52.86 267.62 52.86 268.62 52.86 269.62 52.86 270.62 52.86 271.62 52.86 272.62 52.86 273.62 52.86 274.62 52.86 275.62 52.86 276.62 52.86 277.62 52.86 278.62 52.86 279.62 52.86 280.62 52.86 281.62 52.86 282.62 52.86 283.62 52.86 284.62 52.86 285.62 52.86 286.62 52.86 287.62 52.86 288.62 52.86 289.62 52.86 290.62 52.86 291.62 52.86 292.62 52.86 293.62 52.86 294.62 52.86 295.62 52.86 296.62 52.86 297.62 52.86 298.62 52.86 299.62 52.86 300.62 52.86 301.62 52.86 302.62 52.86 303.62 52.86 304.62 52.86 305.62 52.86 306.62 52.86 307.62 52.86 308.62 52.86 309.62 52.86 310.62 52.86
31 Jan 2008 250.07 52.63 251.07 52.63 252.07 52.63 253.07 52.63 254.07 52.63 255.07 52.63 256.07 52.63 257.07 52.63 258.07 52.63 259.07 52.63 260.07 52.63 261.07 52.63 262.07 52.63 263.07 52.63 264.07 52.63 265.07 52.63 266.07 52.63 267.07 52.63 268.07 52.63 269.07 52.63 270.07 52.63 271.07 52.63 272.07 52.63 273.07 52.63 274.07 52.63 275.07 52.63 276.07 52.63 277.07 52.63 278.07 52.63 279.07 52.63 280.07 52.63 281.07 52.63 282.07 52.63 283.07 52.63 284.07 52.63 285.07 52.63 286.07 52.63 287.07 52.63 288.07 52.63 289.07 52.63 290.07 52.63 291.07 52.63 292.07 52.63 293.07 52.63 294.07 52.63 295.07 52.63 296.07 52.63 297.07 52.63 298.07 52.63 299.07 52.63 300.07 52.63 301.07 52.63 302.07 52.63 303.07 52.63 304.07 52.63 305.07 52.63 306.07 52.63 307.07 52.63 308.07 52.63 309.07 52.63 310.07 52.63
01 Feb 2008 249.46 52.41 250.46 52.41 251.46 52.41 252.46 52.41 253.46 52.41 254.46 52.41 255.46 52.41 256.46 52.41 257.46 52.41 258.46 52.41 259.46 52.41 260.46 52.41 261.46 52.41 262.46 52.41 263.46 52.41 264.46 52.41 265.46 52.41 266.46 52.41 267.46 52.41 268.46 52.41 269.46 52.41 270.46 52.41 271.46 52.41 272.46 52.41 273.46 52.41 274.46 52.41 275.46 52.41 276.46 52.41 277.46 52.41 278.46 52.41 279.46 52.41 280.46 52.41 281.46 52.41 282.46 52.41 283.46 52.41 284.46 52.41 285.46 52.41 286.46 52.41 287.46 52.41 288.46 52.41 289.46 52.41 290.46 52.41 291.46 52.41 292.46 52.41 293.46 52.41 294.46 52.41 295.46 52.41 296.46 52.41 297.46 52.41 298.46 52.41 299.46 52.41 300.46 52.41 301.46 52.41 302.46 52.41 303.46 52.41 304.46 52.41 305.46 52.41 306.46 52.41 307.46 52.41 308.46 52.41 309.46 52.41
02 Feb 2008 248.80 52.40 249.80 52.40 250.80 52.40 251.80 52.40 252.80 52.40 253.80 52.40 254.80 52.40 255.80 52.40 256.80 52.40 257.80 52.40 258.80 52.40 259.80 52.40 260.80 52.40 261.80 52.40 262.80 52.40 263.80 52.40 264.80 52.40 265.80 52.40 266.80 52.40 267.80 52.40 268.80 52.40 269.80 52.40 270.80 52.40 271.80 52.40 272.80 52.40 273.80 52.40 274.80 52.40 275.80 52.40 276.80 52.40 277.80 52.40 278.80 52.40 279.80 52.40 280.80 52.40 281.80 52.40 282.80 52.40 283.80 52.40 284.80 52.40 285.80 52.40 286.80 52.40 287.80 52.40 288.80 52.40 289.80 52.40 290.80 52.40 291.80 52.40 292.80 52.40 293.80 52.40 294.80 52.40 295.80 52.40 296.80 52.40 297.80 52.40 298.80 52.40 299.80 52.40 300.80 52.40 301.80 52.40 302.80 52.40 303.80 52.40 304.80 52.40 305.80 52.40 306.80 52.40 307.80 52.40 308.80 52.40
03 Feb 2008 248.07 52.39 249.07 52.39 250.07 52.39 251.07 52.39 252.07 52.39 253.07 52.39 254.07 52.39 255.07 52.39 256.07 52.39 257.07 52.39 258.07 52.39 259.07 52.39 260.07 52.39 261.07 52.39 262.07 52.39 263.07 52.39 264.07 52.39 265.07 52.39 266.07 52.39 267.07 52.39 268.07 52.39 269.07 52.39 270.07 52.39 271.07 52.39 272.07 52.39 273.07 52.39 274.07 52.39 275.07 52.39 276.07 52.39 277.07 52.39 278.07 52.39 279.07 52.39 280.07 52.39 281.07 52.39 282.07 52.39 283.07 52.39 284.07 52.39 285.07 52.39 286.07 52.39 287.07 52.39 288.07 52.39 289.07 52.39 290.07 52.39 291.07 52.39 292.07 52.39 293.07 52.39 294.07 52.39 295.07 52.39 296.07 52.39 297.07 52.39 298.07 52.39 299.07 52.39 300.07 52.39 301.07 52.39 302.07 52.39 303.07 52.39 304.07 52.39 305.07 52.39 306.07 52.39 307.07 52.39 308.07 52.39
04 Feb 2008 247.26 52.20 248.26 52.20 249.26 52.20 250.26 52.20 251.26 52.20 252.26 52.20 253.26 52.20 254.26 52.20 255.26 52.20 256.26 52.20 257.26 52.20 258.26 52.20 259.26 52.20 260.26 52.20 261.26 52.20 262.26 52.20 263.26 52.20 264.26 52.20 265.26 52.20 266.26 52.20 267.26 52.20 268.26 52.20 269.26 52.20 270.26 52.20 271.26 52.20 272.26 52.20 273.26 52.20 274.26 52.20 275.26 52.20 276.26 52.20 277.26 52.20 278.26 52.20 279.26 52.20 280.26 52.20 281.26 52.20 282.26 52.20 283.26 52.20 284.26 52.20 285.26 52.20 286.26 52.20 287.26 52.20 288.26 52.20 289.26 52.20 290.26 52.20 291.26 52.20 292.26 52.20 293.26 52.20 294.26 52.20 295.26 52.20 296.26 52.20 297.26 52.20 298.26 52.20 299.26 52.20 300.26 52.20 301.26 52.20 302.26 52.20 303.26 52.20 304.26 52.20 305.26 52.20 306.26 52.20 307.26 52.20
05 Feb 2008 246.36 52.21 247.36 52.21 248.36 52.21 249.36 52.21 250.36 52.21 251.36 52.21 252.36 52.21 253.36 52.21 254.36 52.21 255.36 52.21 256.36 52.21 257.36 52.21 258.36 52.21 259.36 52.21 260.36 52.21 261.36 52.21 262.36 52.21 263.36 52.21 264.36 52.21 265.36 52.21 266.36 52.21 267.36 52.21 268.36 52.21 269.36 52.21 270.36 52.21 271.36 52.21 272.36 52.21 273.36 52.21 274.36 52.21 275.36 52.21 276.36 52.21 277.36 52.21 278.36 52.21 279.36 52.21 280.36 52.21 281.36 52.21 282.36 52.21 283.36 52.21 284.36 52.21 285.36 52.21 286.36 52.21 287.36 52.21 288.36 52.21 289.36 52.21 290.36 52.21 291.36 52.21 292.36 52.21 293.36 52.21 294.36 52.21 295.36 52.21 296.36 52.21 297.36 52.21 298.36 52.21 299.36 52.21 300.36 52.21 301.36 52.21 302.36 52.21 303.36 52.21 304.36 52.21 305.36 52.21 306.36 52.21
06 Feb 2008 245.34 52.22 246.34 52.22 247.34 52.22 248.34 52.22 249.34 52.22 250.34 52.22 251.34 52.22 252.34 52.22 253.34 52.22 254.34 52.22 255.34 52.22 256.34 52.22 257.34 52.22 258.34 52.22 259.34 52.22 260.34 52.22 261.34 52.22 262.34 52.22 263.34 52.22 264.34 52.22 265.34 52.22 266.34 52.22 267.34 52.22 268.34 52.22 269.34 52.22 270.34 52.22 271.34 52.22 272.34 52.22 273.34 52.22 274.34 52.22 275.34 52.22 276.34 52.22 277.34 52.22 278.34 52.22 279.34 52.22 280.34 52.22 281.34 52.22 282.34 52.22 283.34 52.22 284.34 52.22 285.34 52.22 286.34 52.22 287.34 52.22 288.34 52.22 289.34 52.22 290.34 52.22 291.34 52.22 292.34 52.22 293.34 52.22 294.34 52.22 295.34 52.22 296.34 52.22 297.34 52.22 298.34 52.22 299.34 52.22 300.34 52.22 301.34 52.22 302.34 52.22 303.34 52.22 304.34 52.22 305.34 52.22
07 Feb 2008 244.19 52.04 245.19 52.04 246.19 52.04 247.19 52.04 248.19 52.04 249.19 52.04 250.19 52.04 251.19 52.04 252.19 52.04 253.19 52.04 254.19 52.04 255.19 52.04 256.19 52.04 257.19 52.04 258.19 52.04 259.19 52.04 260.19 52.04 261.19 52.04 262.19 52.04 263.19 52.04 264.19 52.04 265.19 52.04 266.19 52.04 267.19 52.04 268.19 52.04 269.19 52.04 270.19 52.04 271.19 52.04 272.19 52.04 273.19 52.04 274.19 52.04 275.19 52.04 276.19 52.04 277.19 52.04 278.19 52.04 279.19 52.04 280.19 52.04 281.19 52.04 282.19 52.04 283.19 52.04 284.19 52.04 285.19 52.04 286.19 52.04 287.19 52.04 288.19 52.04 289.19 52.04 290.19 52.04 291.19 52.04 292.19 52.04 293.19 52.04 294.19 52.04 295.19 52.04 296.19 52.04 297.19 52.04 298.19 52.04 299.19 52.04 300.19 52.04 301.19 52.04 302.19 52.04 303.19 52.04 304.19 52.04
08 Feb 2008 242.89 52.05 243.89 52.05 244.89 52.05 245.89 52.05 246.89 52.05 247.89 52.05 248.89 52.05 249.89 52.05 250.89 52.05 251.89 52.05 252.89 52.05 253.89 52.05 254.89 52.05 255.89 52.05 256.89 52.05 257.89 52.05 258.89 52.05 259.89 52.05 260.89 52.05 261.89 52.05 262.89 52.05 263.89 52.05 264.89 52.05 265.89 52.05 266.89 52.05 267.89 52.05 268.89 52.05 269.89 52.05 270.89 52.05 271.89 52.05 272.89 52.05 273.89 52.05 274.89 52.05 275.89 52.05 276.89 52.05 277.89 52.05 278.89 52.05 279.89 52.05 280.89 52.05 281.89 52.05 282.89 52.05 283.89 52.05 284.89 52.05 285.89 52.05 286.89 52.05 287.89 52.05 288.89 52.05 289.89 52.05 290.89 52.05 291.89 52.05 292.89 52.05 293.89 52.05 294.89 52.05 295.89 52.05 296.89 52.05 297.89 52.05 298.89 52.05 299.89 52.05 300.89 52.05 301.89 52.05 302.89 52.05
09 Feb 2008 241.38 52.07 242.38 52.07 243.38 52.07 244.38 52.07 245.38 52.07 246.38 52.07 247.38 52.07 248.38 52.07 249.38 52.07 250.38 52.07 251.38 52.07 252.38 52.07 253.38 52.07 254.38 52.07 255.38 52.07 256.38 52.07 257.38 52.07 258.38 52.07 259.38 52.07 260.38 52.07 261.38 52.07 262.38 52.07 263.38 52.07 264.38 52.07 265.38 52.07 266.38 52.07 267.38 52.07 268.38 52.07 269.38 52.07 270.38 52.07 271.38 52.07 272.38 52.07 273.38 52.07 274.38 52.07 275.38 52.07 276.38 52.07 277.38 52.07 278.38 52.07 279.38 52.07 280.38 52.07 281.38 52.07 282.38 52.07 283.38 52.07 284.38 52.07 285.38 52.07 286.38 52.07 287.38 52.07 288.38 52.07 289.38 52.07 290.38 52.07 291.38 52.07 292.38 52.07 293.38 52.07 294.38 52.07 295.38 52.07 296.38 52.07 297.38 52.07 298.38 52.07 299.38 52.07 300.38 52.07 301.38 52.07
10 Feb 2008 239.63 51.88 240.63 51.88 241.63 51.88 242.63 51.88 243.63 51.88 244.63 51.88 245.63 51.88 246.63 51.88 247.63 51.88 248.63 51.88 249.63 51.88 250.63 51.88 251.63 51.88 252.63 51.88 253.63 51.88 254.63 51.88 255.63 51.88 256.63 51.88 257.63 51.88 258.63 51.88 259.63 51.88 260.63 51.88 261.63 51.88 262.63 51.88 263.63 51.88 264.63 51.88 265.63 51.88 266.63 51.88 267.63 51.88 268.63 51.88 269.63 51.88 270.63 51.88 271.63 51.88 272.63 51.88 273.63 51.88 274.63 51.88 275.63 51.88 276.63 51.88 277.63 51.88 278.63 51.88 279.63 51.88 280.63 51.88 281.63 51.88 282.63 51.88 283.63 51.88 284.63 51.88 285.63 51.88 286.63 51.88 287.63 51.88 288.63 51.88 289.63 51.88 290.63 51.88 291.63 51.88 292.63 51.88 293.63 51.88 294.63 51.88 295.63 51.88 296.63 51.88 297.63 51.88 298.63 51.88
11 Feb 2008 237.59 51.89 238.59 51.89 239.59 51.89 240.59 51.89 241.59 51.89 242.59 51.89 243.59 51.89 244.59 51.89 245.59 51.89 246.59 51.89 247.59 51.89 248.59 51.89 249.59 51.89 250.59 51.89 251.59 51.89 252.59 51.89 253.59 51.89 254.59 51.89 255.59 51.89 256.59 51.89 257.59 51.89 258.59 51.89 259.59 51.89 260.59 51.89 261.59 51.89 262.59 51.89 263.59 51.89 264.59 51.89 265.59 51.89 266.59 51.89 267.59 51.89 268.59 51.89 269.59 51.89 270.59 51.89 271.59 51.89 272.59 51.89 273.59 51.89 274.59 51.89 275.59 51.89 276.59 51.89 277.59 51.89 278.59 51.89 279.59 51.89 280.59 51.89 281.59 51.89 282.59 51.89 283.59 51.89 284.59 51.89 285.59 51.89 286.59 51.89 287.59 51.89 288.59 51.89 289.59 51.89 290.59 51.89 291.59 51.89 292.59 51.89 293.59 51.89 294.59 51.89 295.59 51.89 296.59 51.89 297.59 51.89
12 Feb 2008 235.15 51.89 236.15 51.89 237.15 51.89 238.15 51.89 239.15 51.89 240.15 51.89 241.15 51.89 242.15 51.89 243.15 51.89 244.15 51.89 245.15 51.89 246.15 51.89 247.15 51.89 248.15 51.89 249.15 51.89 250.15 51.89 251.15 51.89 252.15 51.89 253.15 51.89 254.15 51.89 255.15 51.89 256.15 51.89 257.15 51.89 258.15 51.89 259.15 51.89 260.15 51.89 261.15 51.89 262.15 51.89 263.15 51.89 264.15 51.89 265.15 51.89 266.15 51.89 267.15 51.89 268.15 51.89 269.15 51.89 270.15 51.89 271.15 51.89 272.15 51.89 273.15 51.89 274.15 51.89 275.15 51.89 276.15 51.89 277.15 51.89 278.15 51.89 279.15 51.89 280.15 51.89 281.15 51.89 282.15 51.89 283.15 51.89 284.15 51.89 285.15 51.89 286.15 51.89 287.15 51.89 288.15 51.89 289.15 51.89 290.15 51.89 291.15 51.89 292.15 51.89 293.15 51.89 294.15 51.89 295.15 51.89
13 Feb 2008 232.23 51.69 233.23 51.69 234.23 51.69 235.23 51.69 236.23 51.69 237.23 51.69 238.23 51.69 239.23 51.69 240.23 51.69 241.23 51.69 242.23 51.69 243.23 51.69 244.23 51.69 245.23 51.69 246.23 51.69 247.23 51.69 248.23 51.69 249.23 51.69 250.23 51.69 251.23 51.69 252.23 51.69 253.23 51.69 254.23 51.69 255.23 51.69 256.23 51.69 257.23 51.69 258.23 51.69 259.23 51.69 260.23 51.69 261.23 51.69 262.23 51.69 263.23 51.69 264.23 51.69 265.23 51.69 266.23 51.69 267.23 51.69 268.23 51.69 269.23 51.69 270.23 51.69 271.23 51.69 272.23 51.69 273.23 51.69 274.23 51.69 275.23 51.69 276.23 51.69 277.23 51.69 278.23 51.69 279.23 51.69 280.23 51.69 281.23 51.69 282.23 51.69 283.23 51.69 284.23 51.69 285.23 51.69 286.23 51.69 287.23 51.69 288.23 51.69 289.23 51.69 290.23 51.69 291.23 51.69 292.23 51.69
14 Feb 2008 228.67 51.68 229.67 51.68 230.67 51.68 231.67 51.68 232.67 51.68 233.67 51.68 234.67 51.68 235.67 51.68 236.67 51.68 237.67 51.68 238.67 51.68 239.67 51.68 240.67 51.68 241.67 51.68 242.67 51.68 243.67 51.68 244.67 51.68 245.67 51.68 246.67 51.68 247.67 51.68 248.67 51.68 249.67 51.68 250.67 51.68 251.67 51.68 252.67 51.68 253.67 51.68 254.67 51.68 255.67 51.68 256.67 51.68 257.67 51.68 258.67 51.68 259.67 51.68 260.67 51.68 261.67 51.68 262.67 51.68 263.67 51.68 264.67 51.68 265.67 51.68 266.67 51.68 267.67 51.68 268.67 51.68 269.67 51.68 270.67 51.68 271.67 51.68 272.67 51.68 273.67 51.68 274.67 51.68 275.67 51.68 276.67 51.68 277.67 51.68 278.67 51.68 279.67 51.68 280.67 51.68 281.67 51.68 282.67 51.68 283.67 51.68 284.67 51.68 285.67 51.68 286.67 51.68 287.67 51.68 288.67 51.68
15 Feb 2008 224.26 51.47 225.26 51.47 226.26 51.47 227.26 51.47 228.26 51.47 229.26 51.47 230.26 51.47 231.26 51.47 232.26 51.47 233.26 51.47 234.26 51.47 235.26 51.47 236.26 51.47 237.26 51.47 238.26 51.47 239.26 51.47 240.26 51.47 241.26 51.47 242.26 51.47 243.26 51.47 244.26 51.47 245.26 51.47 246.26 51.47 247.26 51.47 248.26 51.47 249.26 51.47 250.26 51.47 251.26 51.47 252.26 51.47 253.26 51.47 254.26 51.47 255.26 51.47 256.26 51.47 257.26 51.47 258.26 51.47 259.26 51.47 260.26 51.47 261.26 51.47 262.26 51.47 263.26 51.47 264.26 51.47 265.26 51.47 266.26 51.47 267.26 51.47 268.26 51.47 269.26 51.47 270.26 51.47 271.26 51.47 272.26 51.47 273.26 51.47 274.26 51.47 275.26 51.47 276.26 51.47 277.26 51.47 278.26 51.47 279.26 51.47 280.26 51.47 281.26 51.47 282.26 51.47 283.26 51.47 284.26 51.47
16 Feb 2008 218.76 51.46 219.76 51.46 220.76 51.46 221.76 51.46 222.76 51.46 223.76 51.46 224.76 51.46 225.76 51.46 226.76 51.46 227.76 51.46 228.76 51.46 229.76 51.46 230.76 51.46 231.76 51.46 232.76 51.46 233.76 51.46 234.76 51.46 235.76 51.46 236.76 51.46 237.76 51.46 238.76 51.46 239.76 51.46 240.76 51.46 241.76 51.46 242.76 51.46 243.76 51.46 244.76 51.46 245.76 51.46 246.76 51.46 247.76 51.46 248.76 51.46 249.76 51.46 250.76 51.46 251.76 51.46 252.76 51.46 253.76 51.46 254.76 51.46 255.76 51.46 256.76 51.46 257.76 51.46 258.76 51.46 259.76 51.46 260.76 51.46 261.76 51.46 262.76 51.46 263.76 51.46 264.76 51.46 265.76 51.46 266.76 51.46 267.76 51.46 268.76 51.46 269.76 51.46 270.76 51.46 271.76 51.46 272.76 51.46 273.76 51.46 274.76 51.46 275.76 51.46 276.76 51.46 277.76 51.46 278.76 51.46
17 Feb 2008 211.82 51.44 212.82 51.44 213.82 51.44 214.82 51.44 215.82 51.44 216.82 51.44 217.82 51.44 218.82 51.44 219.82 51.44 220.82 51.44 221.82 51.44 222.82 51.44 223.82 51.44 224.82 51.44 225.82 51.44 226.82 51.44 227.82 51.44 228.82 51.44 229.82 51.44 230.82 51.44 231.82 51.44 232.82 51.44 233.82 51.44 234.82 51.44 235.82 51.44 236.82 51.44 237.82 51.44 238.82 51.44 239.82 51.44 240.82 51.44 241.82 51.44 242.82 51.44 243.82 51.44 244.82 51.44 245.82 51.44 246.82 51.44 247.82 51.44 248.82 51.44 249.82 51.44 250.82 51.44 251.82 51.44 252.82 51.44 253.82 51.44 254.82 51.44 255.82 51.44 256.82 51.44 257.82 51.44 258.82 51.44 259.82 51.44 260.82 51.44 261.82 51.44 262.82 51.44 263.82 51.44 264.82 51.44 265.82 51.44 266.82 51.44 267.82 51.44 268.82 51.44 269.82 51.44 270.82 51.44 271.82 51.44
18 Feb 2008 203.09 51.43 204.09 51.43 205.09 51.43 206.09 51.43 207.09 51.43 208.09 51.43 209.09 51.43 210.09 51.43 211.09 51.43 212.09 51.43 213.09 51.43 214.09 51.43 215.09 51.43 216.09 51.43 217.09 51.43 218.09 51.43 219.09 51.43 220.09 51.43 221.09 51.43 222.09 51.43 223.09 51.43 224.09 51.43 225.09 51.43 226.09 51.43 227.09 51.43 228.09 51.43 229.09 51.43 230.09 51.43 231.09 51.43 232.09 51.43 233.09 51.43 234.09 51.43 235.09 51.43 236.09 51.43 237.09 51.43 238.09 51.43 239.09 51.43 240.09 51.43 241.09 51.43 242.09 51.43 243.09 51.43 244.09 51.43 245.09 51.43 246.09 51.43 247.09 51.43 248.09 51.43 249.09 51.43 250.09 51.43 251.09 51.43 252.09 51.43 253.09 51.43 254.09 51.43 255.09 51.43 256.09 51.43 257.09 51.43 258.09 51.43 259.09 51.43 260.09 51.43 261.09 51.43 262.09 51.43 263.09 51.43
19 Feb 2008 192.38 51.41 193.38 51.41 194.38 51.41 195.38 51.41 196.38 51.41 197.38 51.41 198.38 51.41 199.38 51.41 200.38 51.41 201.38 51.41 202.38 51.41 203.38 51.41 204.38 51.41 205.38 51.41 206.38 51.41 207.38 51.41 208.38 51.41 209.38 51.41 210.38 51.41 211.38 51.41 212.38 51.41 213.38 51.41 214.38 51.41 215.38 51.41 216.38 51.41 217.38 51.41 218.38 51.41 219.38 51.41 220.38 51.41 221.38 51.41 222.38 51.41 223.38 51.41 224.38 51.41 225.38 51.41 226.38 51.41 227.38 51.41 228.38 51.41 229.38 51.41 230.38 51.41 231.38 51.41 232.38 51.41 233.38 51.41 234.38 51.41 235.38 51.41 236.38 51.41 237.38 51.41 238.38 51.41 239.38 51.41 240.38 51.41 241.38 51.41 242.38 51.41 243.38 51.41 244.38 51.41 245.38 51.41 246.38 51.41 247.38 51.41 248.38 51.41 249.38 51.41 250.38 51.41 251.38 51.41 252.38 51.41
20 Feb 2008 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40
21 Feb 2008 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40
22 Feb 2008 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60
23 Feb 2008 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60
24 Feb 2008 191.00 51.82 192.00 51.82 193.00 51.82
25 Feb 2008 161.65 01.31 162.65 01.29 163.65 01.27 164.65 01.25 170.65 01.23
26 Feb 2008 120.75 01.51 121.75 01.42 151.75 01.41 152.75 01.43 153.75 01.45 154.75 01.46 155.75 01.48 156.75 01.48 157.75 01.49 158.75 01.49 159.75 01.69 160.75 01.69 161.75 01.68 162.75 01.67 163.75 01.66 164.75 01.64 165.75 01.62 166.75 01.60 167.75 01.57 168.75 01.74 169.75 01.71 170.75 01.67 171.75 01.63 172.75 01.59 173.75 01.54 174.75 01.49 175.75 01.63 176.75 01.57 177.75 01.51 178.75 01.44
27 Feb 2008 115.05 02.19 116.05 02.14 117.05 02.09 118.05 02.03 119.05 02.17 120.05 02.10 121.05 02.03 122.05 01.96 123.05 02.08 124.05 01.99 125.05 01.90 126.05 01.81 127.05 01.90 128.05 01.80 129.05 01.69 130.05 01.77 131.05 01.64 148.05 01.59 149.05 01.63 150.05 01.67 151.05 01.70 152.05 01.73 153.05 01.75 154.05 01.78 155.05 01.80 156.05 01.82 157.05 02.03 158.05 02.05 159.05 02.06 160.05 02.06 161.05 02.07 162.05 02.07 163.05 02.07 164.05 02.06 165.05 02.05 166.05 02.04 167.05 02.22 168.05 02.20 169.05 02.18 170.05 02.16 171.05 02.13 172.05 02.09 173.05 02.26 174.05 02.22 175.05 02.17
28 Feb 2008 111.26 02.62 112.26 02.60 113.26 02.57 114.26 02.53 115.26 02.50 118.26 02.56 119.26 02.51 120.26 02.65 121.26 02.58 122.26 02.51 123.26 02.44 124.26 02.56 125.26 02.48 126.26 02.39 127.26 02.49 128.26 02.39 129.26 02.28 130.26 02.37 131.26 02.25 132.26 02.12 133.26 02.19 134.26 02.04 135.26 02.10 136.26 01.94 137.26 01.77 138.26 01.80 142.26 01.39 143.26 01.45 144.26 01.51 145.26 01.56 146.26 01.62 147.26 01.67 148.26 01.71 149.26 01.76 150.26 01.80 151.26 01.84 152.26 01.87 153.26 01.91 154.26 02.14 155.26 02.17 156.26 02.19 157.26 02.22 158.26 02.23 159.26 02.25 160.26 02.27 161.26 02.28 162.26 02.28 163.26 02.29 164.26 02.49 165.26 02.49 166.26 02.48 167.26 02.48 168.26 02.46 169.26 02.45 170.26 02.43 171.26 02.61
29 Feb 2008 108.16 03.17 109.16 03.16 110.16 03.15 111.16 03.14 112.16 03.12 113.16 03.30 114.16 03.27 115.16 03.24 116.16 03.21 117.16 03.17 118.16 03.33 119.16 03.28 120.16 03.23 121.16 03.38 122.16 03.31 123.16 03.25 124.16 03.18 125.16 03.30 126.16 03.22 127.16 03.13 128.16 03.23 129.16 03.13 130.16 03.22 131.16 03.11 132.16 02.98 133.16 03.05 134.16 02.92 135.16 02.97 136.16 02.82 137.16 02.85 138.16 02.68 139.16 02.70 140.16 02.70 141.16 02.50 142.16 01.70 143.16 01.77 144.16 01.83 145.16 01.89 146.16 01.95 147.16 02.01 148.16 02.06 149.16 02.11 150.16 02.16 151.16 02.41 152.16 02.45 153.16 02.49 154.16 02.53 155.16 02.56 156.16 02.59 157.16 02.62 158.16 02.65 159.16 02.68 160.16 02.70 161.16 02.91 162.16 02.93 163.16 02.94 164.16 02.95 165.16 02.96 166.16 02.96 167.16 02.96 168.16 03.16
01 Mar 2008 105.59 03.68 106.59 03.69 107.59 03.69 108.59 03.69 109.59 03.69 110.59 03.89 111.59 03.88 112.59 03.87 113.59 03.85 114.59 04.03 115.59 04.00 116.59 03.98 117.59 03.94 118.59 04.10 119.59 04.06 120.59 04.02 121.59 04.16 122.59 04.11 123.59 04.04 124.59 04.17 125.59 04.10 126.59 04.02 127.59 04.13 128.59 04.04 129.59 04.14 130.59 04.03 131.59 04.12 132.59 04.00 133.59 04.07 134.59 03.93 135.59 03.98 136.59 03.82 137.59 03.85 138.59 03.87 139.59 03.68 140.59 03.68 141.59 03.66 142.59 03.63 143.59 03.39 144.59 02.24 145.59 02.30 146.59 02.37 147.59 02.43 148.59 02.68 149.59 02.74 150.59 02.79 151.59 02.84 152.59 02.89 153.59 02.94 154.59 02.98 155.59 03.02 156.59 03.06 157.59 03.29 158.59 03.32 159.59 03.35 160.59 03.38 161.59 03.40 162.59 03.42 163.59 03.44 164.59 03.65 165.59 03.67
02 Mar 2008 103.44 04.18 104.44 04.21 105.44 04.22 106.44 04.24 107.44 04.45 108.44 04.46 109.44 04.46 110.44 04.46 111.44 04.66 112.44 04.66 113.44 04.65 114.44 04.63 115.44 04.82 116.44 04.79 117.44 04.77 118.44 04.94 119.44 04.90 120.44 04.86 121.44 05.01 122.44 04.96 123.44 04.90 124.44 05.04 125.44 04.97 126.44 05.10 127.44 05.02 128.44 05.13 129.44 05.03 130.44 05.13 131.44 05.02 132.44 05.10 133.44 04.97 134.44 05.03 135.44 05.08 136.44 04.92 137.44 04.95 138.44 04.97 139.44 04.97 140.44 04.96 141.44 04.74 142.44 04.70 143.44 04.65 144.44 04.58 145.44 04.49 146.44 03.00 147.44 03.06 148.44 03.13 149.44 03.19 150.44 03.25 151.44 03.30 152.44 03.36 153.44 03.41 154.44 03.66 155.44 03.70 156.44 03.74 157.44 03.79 158.44 03.82 159.44 03.86 160.44 03.89 161.44 04.12 162.44 04.15 163.44 04.17
03 Mar 2008 101.61 04.71 102.61 04.74 103.61 04.97 104.61 04.99 105.61 05.02 106.61 05.04 107.61 05.25 108.61 05.27 109.61 05.27 110.61 05.28 111.61 05.48 112.61 05.48 113.61 05.48 114.61 05.67 115.61 05.65 116.61 05.64 117.61 05.81 118.61 05.79 119.61 05.75 120.61 05.92 121.61 05.87 122.61 06.03 123.61 05.97 124.61 05.91 125.61 06.05 126.61 05.97 127.61 06.09 128.61 06.20 129.61 06.11 130.61 06.20 131.61 06.09 132.61 06.17 133.61 06.23 134.61 06.29 135.61 06.13 136.61 06.17 137.61 06.19 138.61 06.19 139.61 06.18 140.61 06.16 141.61 06.12 142.61 06.06 143.61 05.98 144.61 06.07 145.61 05.95 146.61 05.99 147.61 03.58 148.61 03.65 149.61 03.71 150.61 03.97 151.61 04.03 152.61 04.09 153.61 04.15 154.61 04.20 155.61 04.25 156.61 04.30 157.61 04.54 158.61 04.58 159.61 04.62 160.61 04.66 161.61 04.69
04 Mar 2008 100.04 05.46 101.04 05.50 102.04 05.54 103.04 05.57 104.04 05.80 105.04 05.83 106.04 05.86 107.04 05.88 108.04 06.10 109.04 06.12 110.04 06.13 111.04 06.34 112.04 06.34 113.04 06.34 114.04 06.54 115.04 06.53 116.04 06.52 117.04 06.71 118.04 06.69 119.04 06.86 120.04 06.83 121.04 06.79 122.04 06.95 123.04 06.90 124.04 07.05 125.04 07.18 126.04 07.12 127.04 07.24 128.04 07.16 129.04 07.26 130.04 07.36 131.04 07.45 132.04 07.33 133.04 07.40 134.04 07.45 135.04 07.50 136.04 07.53 137.04 07.54 138.04 07.54 139.04 07.52 140.04 07.49 141.04 07.63 142.04 07.55 143.04 07.65 144.04 07.52 145.04 07.55 146.04 07.56 147.04 07.53 148.04 04.37 149.04 04.44 150.04 04.51 151.04 04.57 152.04 04.63 153.04 04.69 154.04 04.95 155.04 05.01 156.04 05.06 157.04 05.11 158.04 05.16 159.04 05.40 160.04 05.45
05 Mar 2008 098.68 06.05 099.68 06.29 100.68 06.34 101.68 06.38 102.68 06.42 103.68 06.66 104.68 06.69 105.68 06.72 106.68 06.75 107.68 06.97 108.68 06.99 109.68 07.01 110.68 07.22 111.68 07.23 112.68 07.24 113.68 07.44 114.68 07.43 115.68 07.63 116.68 07.61 117.68 07.80 118.68 07.77 119.68 07.95 120.68 07.91 121.68 08.07 122.68 08.03 123.68 08.17 124.68 08.31 125.68 08.24 126.68 08.37 127.68 08.48 128.68 08.59 129.68 08.49 130.68 08.57 131.68 08.65 132.68 08.71 133.68 08.76 134.68 08.79 135.68 09.01 136.68 09.01 137.68 08.99 138.68 09.15 139.68 09.09 140.68 09.20 141.68 09.28 142.68 09.13 143.68 09.35 144.68 09.32 145.68 09.25 146.68 09.32 147.68 04.96 148.68 05.03 149.68 05.30 150.68 05.37 151.68 05.44 152.68 05.50 153.68 05.56 154.68 05.62 155.68 05.88 156.68 05.93 157.68 05.99 158.68 06.04
06 Mar 2008 097.48 06.67 098.48 06.72 099.48 06.97 100.48 07.02 101.48 07.06 102.48 07.10 103.48 07.34 104.48 07.38 105.48 07.41 106.48 07.64 107.48 07.66 108.48 07.69 109.48 07.91 110.48 07.92 111.48 08.13 112.48 08.14 113.48 08.34 114.48 08.34 115.48 08.33 116.48 08.52 117.48 08.70 118.48 08.68 119.48 08.85 120.48 08.82 121.48 08.98 122.48 09.13 123.48 09.07 124.48 09.21 125.48 09.34 126.48 09.46 127.48 09.57 128.48 09.66 129.48 09.75 130.48 09.82 131.48 09.88 132.48 09.93 133.48 10.16 134.48 10.17 135.48 10.16 136.48 10.33 137.48 10.47 138.48 10.59 139.48 10.68 140.48 10.73 141.48 10.74 142.48 10.90 143.48 11.01 144.48 11.05 145.48 11.21 146.48 11.27 147.48 05.61 148.48 05.68 149.48 05.75 150.48 05.82 151.48 06.09 152.48 06.16 153.48 06.22 154.48 06.28 155.48 06.54 156.48 06.60 157.48 06.66
07 Mar 2008 096.43 07.51 097.43 07.56 098.43 07.62 099.43 07.87 100.43 07.91 101.43 07.96 102.43 08.20 103.43 08.24 104.43 08.28 105.43 08.51 106.43 08.54 107.43 08.76 108.43 08.79 109.43 09.00 110.43 09.02 111.43 09.23 112.43 09.23 113.43 09.43 114.43 09.43 115.43 09.62 116.43 09.60 117.43 09.78 118.43 09.96 119.43 09.92 120.43 10.08 121.43 10.24 122.43 10.38 123.43 10.51 124.43 10.64 125.43 10.76 126.43 10.86 127.43 10.95 128.43 11.03 129.43 11.10 130.43 11.35 131.43 11.38 132.43 11.59 133.43 11.58 134.43 11.75 135.43 11.89 136.43 11.99 137.43 12.27 138.43 12.30 139.43 12.48 140.43 12.60 141.43 12.65 142.43 12.82 143.43 13.07 144.43 13.18 145.43 06.14 146.43 06.42 147.43 06.50 148.43 06.57 149.43 06.64 150.43 06.72 151.43 06.98 152.43 07.05 153.43 07.12 154.43 07.18 155.43 07.44 156.43 07.50
08 Mar 2008 095.50 08.35 096.50 08.40 097.50 08.66 098.50 08.71 099.50 08.76 100.50 09.00 101.50 09.05 102.50 09.08 103.50 09.32 104.50 09.35 105.50 09.58 106.50 09.61 107.50 09.83 108.50 09.85 109.50 10.06 110.50 10.07 111.50 10.28 112.50 10.47 113.50 10.47 114.50 10.66 115.50 10.84 116.50 10.82 117.50 10.98 118.50 11.15 119.50 11.30 120.50 11.45 121.50 11.58 122.50 11.71 123.50 11.82 124.50 11.93 125.50 12.02 126.50 12.29 127.50 12.35 128.50 12.60 129.50 12.62 130.50 12.82 131.50 12.99 132.50 13.14 133.50 13.46 134.50 13.53 135.50 13.76 136.50 13.94 137.50 14.06 138.50 14.29 139.50 14.62 140.50 14.81 141.50 15.00 142.50 06.80 143.50 06.89 144.50 06.97 145.50 07.05 146.50 07.33 147.50 07.40 148.50 07.48 149.50 07.55 150.50 07.82 151.50 07.89 152.50 07.95 153.50 08.02 154.50 08.28 155.50 08.34
09 Mar 2008 094.66 08.96 095.66 09.01 096.66 09.26 097.66 09.31 098.66 09.56 099.66 09.60 100.66 09.84 101.66 09.88 102.66 09.91 103.66 10.14 104.66 10.16 105.66 10.38 106.66 10.60 107.66 10.62 108.66 10.82 109.66 11.03 110.66 11.02 111.66 11.22 112.66 11.40 113.66 11.58 114.66 11.56 115.66 11.72 116.66 11.88 117.66 12.03 118.66 12.17 119.66 12.30 120.66 12.61 121.66 12.72 122.66 12.81 123.66 13.09 124.66 13.15 125.66 13.39 126.66 13.61 127.66 13.80 128.66 13.97 129.66 14.11 130.66 14.41 131.66 14.47 132.66 14.87 133.66 15.02 134.66 15.28 135.66 15.64 136.66 15.86 137.66 16.08 138.66 16.38 139.66 07.06 140.66 07.14 141.66 07.43 142.66 07.51 143.66 07.59 144.66 07.67 145.66 07.75 146.66 08.02 147.66 08.09 148.66 08.17 149.66 08.43 150.66 08.50 151.66 08.56 152.66 08.63 153.66 20.35 154.66 20.31
10 Mar 2008 093.91 09.69 094.91 09.74 095.91 09.78 096.91 10.02 097.91 10.06 098.91 10.30 099.91 10.33 100.91 10.56 101.91 10.59 102.91 10.81 103.91 11.02 104.91 11.04 105.91 11.24 106.91 11.45 107.91 11.44 108.91 11.63 109.91 11.82 110.91 11.99 111.91 12.16 112.91 12.33 113.91 12.48 114.91 12.62 115.91 12.76 116.91 12.88 117.91 13.19 118.91 13.29 119.91 13.37 120.91 13.63 121.91 13.88 122.91 14.10 123.91 14.30 124.91 14.48 125.91 14.62 126.91 14.92 127.91 15.18 128.91 15.38 129.91 15.72 130.91 15.97 131.91 16.32 132.91 16.50 133.91 16.86 134.91 17.22 135.91 07.19 136.91 07.28 137.91 07.57 138.91 07.65 139.91 07.73 140.91 07.81 141.91 08.09 142.91 08.17 143.91 08.24 144.91 08.32 145.91 08.59 146.91 08.66 147.91 20.52 148.91 20.69 149.91 20.48 150.91 20.48 151.91 20.50 152.91 20.44 153.91 20.59
11 Mar 2008 093.22 10.09 094.22 10.33 095.22 10.37 096.22 10.60 097.22 10.63 098.22 10.85 099.22 10.87 100.22 11.09 101.22 11.30 102.22 11.30 103.22 11.50 104.22 11.70 105.22 11.89 106.22 12.07 107.22 12.04 108.22 12.21 109.22 12.37 110.22 12.52 111.22 12.86 112.22 12.99 113.22 13.11 114.22 13.21 115.22 13.50 116.22 13.58 117.22 13.84 118.22 14.07 119.22 14.29 120.22 14.48 121.22 14.64 122.22 14.96 123.22 15.24 124.22 15.48 125.22 15.65 126.22 15.95 127.22 16.35 128.22 16.62 129.22 16.90 130.22 17.27 131.22 17.60 132.22 07.27 133.22 07.56 134.22 07.64 135.22 07.73 136.22 07.81 137.22 08.09 138.22 08.17 139.22 08.24 140.22 08.32 141.22 08.59 142.22 21.05 143.22 21.06 144.22 20.93 145.22 20.96 146.22 20.90 147.22 20.92 148.22 20.95 149.22 20.87 150.22 20.94 151.22 20.93 152.22 10.03 153.22 10.07
12 Mar 2008 092.60 10.52 093.60 10.54 094.60 10.76 095.60 10.98 096.60 10.99 097.60 11.19 098.60 11.39 099.60 11.58 100.60 11.57 101.60 11.75 102.60 11.92 103.60 12.09 104.60 12.25 105.60 12.40 106.60 12.54 107.60 12.67 108.60 12.79 109.60 13.09 110.60 13.18 111.60 13.46 112.60 13.51 113.60 13.75 114.60 13.97 115.60 14.16 116.60 14.32 117.60 14.65 118.60 14.94 119.60 14.98 120.60 15.37 121.60 15.68 122.60 15.91 123.60 16.21 124.60 16.55 125.60 16.83 126.60 17.23 127.60 07.19 128.60 07.27 129.60 07.56 130.60 07.64 131.60 07.72 132.60 07.80 133.60 08.08 134.60 08.16 135.60 08.23 136.60 08.30 137.60 08.57 138.60 21.45 139.60 21.34 140.60 21.35 141.60 21.42 142.60 21.38 143.60 21.29 144.60 21.43 145.60 21.34 146.60 21.26 147.60 09.73 148.60 09.97 149.60 10.01 150.60 10.24 151.60 10.27 152.60 10.50
13 Mar 2008 092.04 10.50 093.04 10.70 094.04 10.69 095.04 10.88 096.04 11.06 097.04 11.23 098.04 11.40 099.04 11.55 100.04 11.70 101.04 11.84 102.04 11.97 103.04 12.09 104.04 12.20 105.04 12.29 106.04 12.57 107.04 12.64 108.04 12.88 109.04 13.11 110.04 13.11 111.04 13.29 112.04 13.63 113.04 13.74 114.04 14.02 115.04 14.24 116.04 14.41 117.04 14.71 118.04 14.91 119.04 15.20 120.04 15.33 121.04 15.62 122.04 16.07 123.04 06.84 124.04 06.92 125.04 07.20 126.04 07.28 127.04 07.36 128.04 07.44 129.04 07.51 130.04 07.78 131.04 07.85 132.04 07.92 133.04 08.19 134.04 08.25 135.04 08.31 136.04 08.57 137.04 21.75 138.04 21.64 139.04 21.82 140.04 21.61 141.04 21.68 142.04 09.26 143.04 09.30 144.04 09.54 145.04 09.57 146.04 09.80 147.04 09.82 148.04 10.04 149.04 10.06 150.04 10.27 151.04 10.28 152.04 10.48
14 Mar 2008 091.52 10.43 092.52 10.60 093.52 10.75 094.52 10.90 095.52 10.84 096.52 10.97 097.52 11.10 098.52 11.41 099.52 11.50 100.52 11.59 101.52 11.66 102.52 11.91 103.52 11.95 104.52 12.17 105.52 12.36 106.52 12.53 107.52 12.68 108.52 12.78 109.52 12.86 110.52 13.08 111.52 13.26 112.52 13.37 113.52 13.60 114.52 13.73 115.52 14.14 116.52 14.36 117.52 14.49 118.52 14.71 119.52 06.67 120.52 06.75 121.52 06.83 122.52 07.10 123.52 07.17 124.52 07.24 125.52 07.31 126.52 07.58 127.52 07.64 128.52 07.70 129.52 07.76 130.52 08.02 131.52 08.07 132.52 08.12 133.52 08.37 134.52 08.41 135.52 08.46 136.52 22.16 137.52 08.73 138.52 08.96 139.52 08.99 140.52 09.22 141.52 09.24 142.52 09.46 143.52 09.47 144.52 09.68 145.52 09.69 146.52 09.89 147.52 09.88 148.52 10.07 149.52 10.26 150.52 10.23 151.52 10.41
15 Mar 2008 091.04 09.90 092.04 10.02 093.04 10.13 094.04 10.23 095.04 10.33 096.04 10.40 097.04 10.47 098.04 10.72 099.04 10.75 100.04 10.96 101.04 10.95 102.04 11.12 103.04 11.26 104.04 11.37 105.04 11.45 106.04 11.49 107.04 11.69 108.04 11.83 109.04 11.91 110.04 12.11 111.04 12.21 112.04 12.39 113.04 12.40 114.04 12.55 115.04 06.16 116.04 06.23 117.04 06.31 118.04 06.37 119.04 06.44 120.04 06.71 121.04 06.77 122.04 06.83 123.04 06.89 124.04 07.14 125.04 07.20 126.04 07.25 127.04 07.30 128.04 07.54 129.04 07.58 130.04 07.62 131.04 07.86 132.04 07.89 133.04 08.12 134.04 08.15 135.04 08.17 136.04 08.39 137.04 08.40 138.04 08.61 139.04 08.62 140.04 08.82 141.04 08.82 142.04 09.01 143.04 09.00 144.04 09.18 145.04 09.36 146.04 09.33 147.04 09.49 148.04 09.65 149.04 09.60 150.04 09.74 151.04 09.87
16 Mar 2008 093.76 09.48 094.76 09.51 095.76 09.72 096.76 09.72 097.76 09.89 098.76 09.84 099.76 09.96 100.76 10.05 101.76 10.11 102.76 10.13 103.76 10.31 104.76 10.24 105.76 10.31 106.76 10.31 107.76 10.43 108.76 10.44 109.76 10.51 110.76 10.61 111.76 05.68 112.76 05.75 113.76 06.01 114.76 06.07 115.76 06.13 116.76 06.19 117.76 06.44 118.76 06.50 119.76 06.55 120.76 06.59 121.76 06.84 122.76 06.88 123.76 06.92 124.76 06.95 125.76 07.19 126.76 07.22 127.76 07.24 128.76 07.47 129.76 07.48 130.76 07.50 131.76 07.71 132.76 07.72 133.76 07.92 134.76 07.92 135.76 08.12 136.76 08.11 137.76 08.29 138.76 08.27 139.76 08.45 140.76 08.41 141.76 08.58 142.76 08.53 143.76 08.68 144.76 08.82 145.76 08.95 146.76 08.88
17 Mar 2008 093.35 08.38 094.35 08.34 095.35 08.29 096.35 08.41 097.35 08.51 098.35 08.37 099.35 08.41 100.35 08.40 101.35 08.56 102.35 08.47 103.35 08.52 104.35 08.51 105.35 08.43 106.35 08.46 107.35 08.38 108.35 05.15 109.35 05.21 110.35 05.26 111.35 05.32 112.35 05.57 113.35 05.62 114.35 05.67 115.35 05.71 116.35 05.76 117.35 06.00 118.35 06.03 119.35 06.07 120.35 06.10 121.35 06.33 122.35 06.35 123.35 06.37 124.35 06.59 125.35 06.60 126.35 06.61 127.35 06.82 128.35 06.82 129.35 06.82 130.35 07.01 131.35 07.00 132.35 07.19 133.35 07.17 134.35 07.34 135.35 07.31 136.35 07.48 137.35 07.43 138.35 07.59 139.35 07.53 140.35 07.67 141.35 07.80 142.35 07.72 143.35 07.83 144.35 07.94 145.35 08.03 146.35 07.92
18 Mar 2008 092.97 07.02 093.97 07.13 094.97 07.02 095.97 07.08 096.97 06.92 097.97 06.91 098.97 06.88 099.97 06.80 100.97 06.68 101.97 06.71 102.97 06.48 103.97 06.39 104.97 06.42 105.97 04.85 106.97 04.90 107.97 04.95 108.97 05.00 109.97 05.04 110.97 05.08 111.97 05.32 112.97 05.36 113.97 05.39 114.97 05.42 115.97 05.45 116.97 05.67 117.97 05.69 118.97 05.71 119.97 05.92 120.97 05.93 121.97 05.94 122.97 05.94 123.97 06.14 124.97 06.14 125.97 06.13 126.97 06.31 127.97 06.30 128.97 06.47 129.97 06.44 130.97 06.41 131.97 06.57 132.97 06.53 133.97 06.68 134.97 06.62 135.97 06.76 136.97 06.69 137.97 06.82 138.97 06.93 139.97 06.84 140.97 06.94 141.97 07.03 142.97 06.91 143.97 06.98 144.97 07.03 145.97 07.08
19 Mar 2008 094.99 05.53 095.99 05.54 096.99 05.32 097.99 05.27 098.99 05.18 099.99 05.06 100.99 04.89 101.99 04.67 102.99 04.31 103.99 04.36 104.99 04.40 105.99 04.44 106.99 04.68 107.99 04.71 108.99 04.74 109.99 04.77 110.99 04.80 111.99 05.02 112.99 05.04 113.99 05.06 114.99 05.08 115.99 05.09 116.99 05.29 117.99 05.30 118.99 05.30 119.99 05.49 120.99 05.48 121.99 05.47 122.99 05.46 123.99 05.64 124.99 05.61 125.99 05.58 126.99 05.75 127.99 05.71 128.99 05.86 129.99 05.81 130.99 05.76 131.99 05.90 132.99 05.83 133.99 05.95 134.99 05.87 135.99 53.73 136.99 53.73 137.99 53.73 138.99 53.73 139.99 53.73 140.99 53.73 141.99 53.73 142.99 53.73
20 Mar 2008 094.66 03.99 095.66 03.98 096.66 03.76 097.66 03.67 098.66 03.72 099.66 03.76 100.66 04.01 101.66 04.05 102.66 04.08 103.66 04.12 104.66 04.15 105.66 04.18 106.66 04.20 107.66 04.43 108.66 04.45 109.66 04.46 110.66 04.48 111.66 04.49 112.66 04.69 113.66 04.70 114.66 04.70 115.66 04.69 116.66 04.69 117.66 04.88 118.66 04.86 119.66 04.84 120.66 05.02 121.66 04.99 122.66 04.96 123.66 04.92 124.66 05.08 125.66 05.03 126.66 04.98 127.66 05.13 128.66 05.06 129.66 05.20 130.66 05.12 131.66 05.04 132.66 05.15 133.66 05.06 134.66 53.62 135.66 53.62 136.66 53.62 137.66 53.62 138.66 53.62 139.66 53.62 140.66 53.62 141.66 53.62 142.66 53.62
21 Mar 2008 094.34 03.36 095.34 03.40 096.34 03.44 097.34 03.48 098.34 03.52 099.34 03.56 100.34 03.59 101.34 03.62 102.34 03.84 103.34 03.87 104.34 03.89 105.34 03.91 106.34 03.92 107.34 03.93 108.34 04.14 109.34 04.15 110.34 04.15 111.34 04.15 112.34 04.14 113.34 04.13 114.34 04.32 115.34 04.30 116.34 04.28 117.34 04.26 118.34 04.43 119.34 04.40 120.34 04.36 121.34 04.32 122.34 04.48 123.34 04.43 124.34 04.37 125.34 04.51 126.34 04.44 127.34 04.37 128.34 04.50 129.34 04.41 130.34 04.32 131.34 04.43 132.34 04.32 133.34 04.41 134.34 53.53 135.34 53.53 136.34 53.53 137.34 53.53 138.34 53.53 139.34 53.53 140.34 53.53 141.34 53.53 142.34 53.53
22 Mar 2008 095.73 03.25 096.73 03.28 097.73 03.31 098.73 03.34 099.73 03.36 100.73 03.38 101.73 03.40 102.73 03.42 103.73 03.63 104.73 03.64 105.73 03.64 106.73 03.65 107.73 03.65 108.73 03.64 109.73 03.64 110.73 03.82 111.73 03.81 112.73 03.79 113.73 03.77 114.73 03.75 115.73 03.92 116.73 03.88 117.73 03.84 118.73 03.80 119.73 03.96 120.73 03.91 121.73 03.85 122.73 03.79 123.73 03.93 124.73 03.86 125.73 03.78 126.73 03.70 127.73 03.81 128.73 03.72 129.73 03.82 130.73 03.72 131.73 03.61 132.73 03.69 133.73 53.44 134.73 53.44 135.73 53.44 136.73 53.44 137.73 53.44 138.73 53.44 139.73 53.44 140.73 53.44
23 Mar 2008 095.45 03.08 096.45 03.31 097.45 03.33 098.45 03.35 099.45 03.36 100.45 03.37 101.45 03.38 102.45 03.39 103.45 03.40 104.45 03.40 105.45 03.39 106.45 03.59 107.45 03.58 108.45 03.57 109.45 03.55 110.45 03.53 111.45 03.51 112.45 03.68 113.45 03.65 114.45 03.62 115.45 03.58 116.45 03.54 117.45 03.49 118.45 03.64 119.45 03.59 120.45 03.53 121.45 03.46 122.45 03.59 123.45 03.52 124.45 03.44 125.45 03.36 126.45 03.47 127.45 03.38 128.45 03.28 129.45 03.37 130.45 03.26 131.45 03.14 132.45 03.21 133.45 53.57 134.45 53.57 135.45 53.57 136.45 53.57 137.45 53.57 138.45 53.57 139.45 53.57 140.45 53.57
24 Mar 2008 095.19 02.93 096.19 02.95 097.19 02.96 098.19 02.97 099.19 03.18 100.19 03.19 101.19 03.19 102.19 03.19 103.19 03.19 104.19 03.18 105.19 03.17 106.19 03.16 107.19 03.15 108.19 03.33 109.19 03.30 110.19 03.28 111.19 03.25 112.19 03.21 113.19 03.18 114.19 03.14 115.19 03.29 116.19 03.24 117.19 03.19 118.19 03.13 119.19 03.07 120.19 03.21 121.19 03.14 122.19 03.06 123.19 02.98 124.19 02.90 125.19 03.01 126.19 02.92 127.19 02.82 128.19 02.71 129.19 02.80 130.19 02.69 131.19 02.56 132.19 02.64 133.19 53.52 134.19 53.52 135.19 53.52 136.19 53.52 137.19 53.52 138.19 53.52 139.19 53.52 140.19 53.52
25 Mar 2008 096.15 03.01 097.15 03.02 098.15 03.03 099.15 03.03 100.15 03.03 101.15 03.03 102.15 03.22 103.15 03.22 104.15 03.20 105.15 03.19 106.15 03.17 107.15 03.15 108.15 03.12 109.15 03.09 110.15 03.06 111.15 03.23 112.15 03.19 113.15 03.14 114.15 03.10 115.15 03.05 116.15 02.99 117.15 02.94 118.15 03.07 119.15 03.01 120.15 02.94 121.15 02.86 122.15 02.78 123.15 02.70 124.15 02.81 125.15 02.72 126.15 02.62 127.15 02.52 128.15 02.61 129.15 02.50 130.15 02.38 131.15 02.25 132.15 02.32 133.15 02.19 134.15 53.67 135.15 53.67 136.15 53.67 137.15 53.67 138.15 53.67 139.15 53.67
26 Mar 2008 095.91 03.11 096.91 03.11 097.91 03.12 098.91 03.11 099.91 03.11 100.91 03.10 101.91 03.09 102.91 03.08 103.91 03.06 104.91 03.05 105.91 03.22 106.91 03.20 107.91 03.17 108.91 03.14 109.91 03.10 110.91 03.06 111.91 03.02 112.91 02.97 113.91 02.92 114.91 03.07 115.91 03.01 116.91 02.95 117.91 02.89 118.91 02.82 119.91 02.75 120.91 02.67 121.91 02.79 122.91 02.70 123.91 02.61 124.91 02.52 125.91 02.42 126.91 02.52 127.91 02.41 128.91 02.29 129.91 02.18 130.91 02.05 131.91 02.12 132.91 01.99 133.91 01.85 134.91 53.84 135.91 53.84 136.91 53.84 137.91 53.84 138.91 53.84
27 Mar 2008 095.68 03.43 096.68 03.44 097.68 03.43 098.68 03.43 099.68 03.42 100.68 03.41 101.68 03.40 102.68 03.39 103.68 03.37 104.68 03.34 105.68 03.32 106.68 03.29 107.68 03.26 108.68 03.43 109.68 03.39 110.68 03.35 111.68 03.30 112.68 03.25 113.68 03.20 114.68 03.15 115.68 03.09 116.68 03.03 117.68 02.96 118.68 03.09 119.68 03.02 120.68 02.94 121.68 02.86 122.68 02.77 123.68 02.68 124.68 02.59 125.68 02.69 126.68 02.59 127.68 02.48 128.68 02.37 129.68 02.25 130.68 02.33 131.68 02.21 132.68 02.08 135.68 54.21 136.68 54.21 137.68 54.21 138.68 54.21
28 Mar 2008 096.37 03.59 097.37 03.59 098.37 03.58 099.37 03.57 100.37 03.56 101.37 03.55 102.37 03.53 103.37 03.51 104.37 03.49 105.37 03.46 106.37 03.43 107.37 03.40 108.37 03.36 109.37 03.32 110.37 03.28 111.37 03.24 112.37 03.39 113.37 03.34 114.37 03.28 115.37 03.22 116.37 03.16 117.37 03.10 118.37 03.03 119.37 02.95 120.37 02.88 121.37 02.80 122.37 02.91 123.37 02.82 124.37 02.73 125.37 02.64 126.37 02.54 127.37 02.43 128.37 02.33 129.37 02.41 130.37 02.30 131.37 02.17 137.37 54.40
29 Mar 2008 096.16 03.97 097.16 03.97 098.16 03.96 099.16 03.95 100.16 03.94 101.16 03.93 102.16 03.91 103.16 03.89 104.16 03.87 105.16 03.84 106.16 03.81 107.16 03.78 108.16 03.74 109.16 03.70 110.16 03.66 111.16 03.62 112.16 03.57 113.16 03.52 114.16 03.46 115.16 03.40 116.16 03.34 117.16 03.48 118.16 03.41 119.16 03.34 120.16 03.26 121.16 03.18 122.16 03.10 123.16 03.02 124.16 02.93 125.16 02.83 126.16 02.94 127.16 02.84 128.16 02.73 129.16 02.62 130.16 02.51
30 Mar 2008 095.97 04.18 096.97 04.18 097.97 04.17 098.97 04.16 099.97 04.15 100.97 04.14 101.97 04.12 102.97 04.10 103.97 04.08 104.97 04.05 105.97 04.02 106.97 03.99 107.97 03.96 108.97 03.92 109.97 03.88 110.97 03.83 111.97 03.79 112.97 03.74 113.97 03.68 114.97 03.63 115.97 03.57 116.97 03.51 117.97 03.44 118.97 03.37 119.97 03.30 120.97 03.42 121.97 03.34 122.97 03.26 123.97 03.17 124.97 03.08 125.97 02.99 126.97 02.89 127.97 02.79 128.97 02.69 129.97 02.58 130.97 02.67 131.97 02.55
31 Mar 2008 096.37 04.21 097.37 04.21 098.37 04.20 099.37 04.19 100.37 04.18 101.37 04.17 102.37 04.15 103.37 04.13 104.37 04.11 105.37 04.08 106.37 04.05 107.37 04.02 108.37 03.98 109.37 03.95 110.37 03.91 111.37 03.86 112.37 03.82 113.37 03.77 114.37 03.71 115.37 03.66 116.37 03.60 117.37 03.54 118.37 03.47 119.37 03.40 120.37 03.33 121.37 03.26 122.37 03.18 123.37 03.10 124.37 03.01 125.37 03.13 126.37 03.04 127.37 02.94 128.37 02.84 129.37 02.74 130.37 02.64 131.37 02.53
01 Apr 2008 096.19 04.25 097.19 04.25 098.19 04.25 099.19 04.24 100.19 04.24 101.19 04.22 102.19 04.21 103.19 04.19 104.19 04.17 105.19 04.15 106.19 04.12 107.19 04.09 108.19 04.06 109.19 04.02 110.19 03.99 111.19 03.95 112.19 03.90 113.19 03.86 114.19 03.81 115.19 03.75 116.19 03.70 117.19 03.64 118.19 03.58 119.19 03.51 120.19 03.45 121.19 03.38 122.19 03.30 123.19 03.23 124.19 03.15 125.19 03.06 126.19 02.98 127.19 02.89 128.19 02.80 129.19 02.90 130.19 02.80 131.19 02.70 132.19 02.59 133.19 02.48
02 Apr 2008 096.02 04.30 097.02 04.31 098.02 04.31 099.02 04.30 100.02 04.30 101.02 04.29 102.02 04.28 103.02 04.27 104.02 04.25 105.02 04.23 106.02 04.21 107.02 04.18 108.02 04.15 109.02 04.12 110.02 04.09 111.02 04.05 112.02 04.01 113.02 03.97 114.02 03.92 115.02 03.87 116.02 03.82 117.02 03.77 118.02 03.71 119.02 03.65 120.02 03.59 121.02 03.52 122.02 03.46 123.02 03.38 124.02 03.31 125.02 03.23 126.02 03.15 127.02 03.07 128.02 02.98 129.02 02.89 130.02 02.80 131.02 02.70 132.02 02.60 133.02 02.50 134.02 02.59 135.02 02.48
03 Apr 2008 096.04 04.35 097.04 04.36 098.04 04.36 099.04 04.36 100.04 04.36 101.04 04.36 102.04 04.35 103.04 04.34 104.04 04.33 105.04 04.31 106.04 04.29 107.04 04.27 108.04 04.25 109.04 04.22 110.04 04.19 111.04 04.16 112.04 04.12 113.04 04.09 114.04 04.05 115.04 04.00 116.04 03.95 117.04 03.90 118.04 03.85 119.04 03.80 120.04 03.74 121.04 03.68 122.04 03.61 123.04 03.55 124.04 03.48 125.04 03.41 126.04 03.33 127.04 03.25 128.04 03.17 129.04 03.09 130.04 03.00 131.04 02.91 132.04 02.81 133.04 02.72 134.04 02.62 135.04 02.52
04 Apr 2008 095.88 04.74 096.88 04.76 097.88 04.77 098.88 04.58 099.88 04.58 100.88 04.58 101.88 04.58 102.88 04.58 103.88 04.57 104.88 04.56 105.88 04.55 106.88 04.54 107.88 04.52 108.88 04.50 109.88 04.47 110.88 04.45 111.88 04.42 112.88 04.38 113.88 04.35 114.88 04.31 115.88 04.27 116.88 04.22 117.88 04.18 118.88 04.13 119.88 04.08 120.88 04.02 121.88 03.96 122.88 03.90 123.88 03.84 124.88 03.77 125.88 03.71 126.88 03.63 127.88 03.56 128.88 03.48 129.88 03.40 130.88 03.32 131.88 03.23 132.88 03.14 133.88 03.05 134.88 02.95
05 Apr 2008 095.97 04.75 096.97 04.77 097.97 04.79 098.97 04.81 099.97 04.82 100.97 04.83 101.97 04.83 102.97 04.64 103.97 04.64 104.97 04.63 105.97 04.63 106.97 04.62 107.97 04.61 108.97 04.59 109.97 04.57 110.97 04.55 111.97 04.53 112.97 04.50 113.97 04.47 114.97 04.44 115.97 04.40 116.97 04.37 117.97 04.33 118.97 04.28 119.97 04.24 120.97 04.19 121.97 04.14 122.97 04.08 123.97 04.03 124.97 03.97 125.97 03.90 126.97 03.84 127.97 03.77 128.97 03.70 129.97 03.62 130.97 03.55 131.97 03.47 132.97 03.39 133.97 03.30 134.97 03.21
06 Apr 2008 095.82 04.91 096.82 04.74 097.82 04.77 098.82 04.79 099.82 04.81 100.82 04.83 101.82 04.85 102.82 04.86 103.82 04.87 104.82 04.87 105.82 04.87 106.82 04.67 107.82 04.67 108.82 04.66 109.82 04.65 110.82 04.64 111.82 04.62 112.82 04.60 113.82 04.58 114.82 04.56 115.82 04.53 116.82 04.50 117.82 04.47 118.82 04.43 119.82 04.39 120.82 04.35 121.82 04.31 122.82 04.26 123.82 04.21 124.82 04.16 125.82 04.11 126.82 04.05 127.82 03.99 128.82 03.92 129.82 03.86 130.82 03.79 131.82 03.72 132.82 03.64 133.82 03.57 134.82 03.49
07 Apr 2008 095.68 04.81 096.68 04.85 097.68 04.89 098.68 04.92 099.68 04.96 100.68 04.78 101.68 04.81 102.68 04.83 103.68 04.85 104.68 04.86 105.68 04.88 106.68 04.88 107.68 04.89 108.68 04.89 109.68 04.69 110.68 04.69 111.68 04.68 112.68 04.67 113.68 04.66 114.68 04.64 115.68 04.62 116.68 04.60 117.68 04.58 118.68 04.55 119.68 04.52 120.68 04.49 121.68 04.45 122.68 04.41 123.68 04.37 124.68 04.33 125.68 04.28 126.68 04.23 127.68 04.18 128.68 04.13 129.68 04.07 130.68 04.01 131.68 03.95 132.68 03.88 133.68 03.81 134.68 03.74
08 Apr 2008 094.91 04.79 095.91 04.85 096.91 04.71 097.91 04.76 098.91 04.80 099.91 04.85 100.91 04.89 101.91 04.92 102.91 04.95 103.91 04.78 104.91 04.81 105.91 04.83 106.91 04.85 107.91 04.86 108.91 04.87 109.91 04.88 110.91 04.89 111.91 04.89 112.91 04.69 113.91 04.68 114.91 04.68 115.91 04.67 116.91 04.66 117.91 04.64 118.91 04.62 119.91 04.60 120.91 04.58 121.91 04.55 122.91 04.52 123.91 04.49 124.91 04.45 125.91 04.41 126.91 04.37 127.91 04.33 128.91 04.28 129.91 04.23 130.91 04.18 131.91 04.13 132.91 04.07 133.91 04.01 134.91 03.95
09 Apr 2008 094.77 04.53 095.77 04.60 096.77 04.67 097.77 04.74 098.77 04.80 099.77 04.65 100.77 04.71 101.77 04.76 102.77 04.80 103.77 04.84 104.77 04.88 105.77 04.91 106.77 04.74 107.77 04.77 108.77 04.79 109.77 04.81 110.77 04.83 111.77 04.84 112.77 04.85 113.77 04.86 114.77 04.87 115.77 04.67 116.77 04.66 117.77 04.66 118.77 04.65 119.77 04.64 120.77 04.63 121.77 04.61 122.77 04.59 123.77 04.57 124.77 04.54 125.77 04.51 126.77 04.48 127.77 04.45 128.77 04.41 129.77 04.37 130.77 04.33 131.77 04.29 132.77 04.24 133.77 04.19 134.77 04.14
10 Apr 2008 094.64 04.38 095.64 04.47 096.64 04.36 097.64 04.44 098.64 04.51 099.64 04.58 100.64 04.65 101.64 04.71 102.64 04.57 103.64 04.63 104.64 04.68 105.64 04.73 106.64 04.77 107.64 04.81 108.64 04.65 109.64 04.68 110.64 04.71 111.64 04.74 112.64 04.76 113.64 04.78 114.64 04.79 115.64 04.81 116.64 04.82 117.64 04.82 118.64 04.63 119.64 04.63 120.64 04.62 121.64 04.62 122.64 04.61 123.64 04.60 124.64 04.58 125.64 04.57 126.64 04.55 127.64 04.52 128.64 04.50 129.64 04.47 130.64 04.44 131.64 04.40 132.64 04.36 133.64 04.33 134.64 04.28
11 Apr 2008 093.82 04.07 094.82 03.98 095.82 04.09 096.82 04.19 097.82 04.29 098.82 04.18 099.82 04.26 100.82 04.34 101.82 04.42 102.82 04.50 103.82 04.56 104.82 04.43 105.82 04.49 106.82 04.55 107.82 04.60 108.82 04.65 109.82 04.69 110.82 04.54 111.82 04.57 112.82 04.61 113.82 04.64 114.82 04.67 115.82 04.69 116.82 04.71 117.82 04.73 118.82 04.74 119.82 04.76 120.82 04.56 121.82 04.57 122.82 04.57 123.82 04.57 124.82 04.57 125.82 04.56 126.82 04.55 127.82 04.54 128.82 04.52 129.82 04.50 130.82 04.48 131.82 04.46 132.82 04.43 133.82 04.40 134.82 04.37
12 Apr 2008 093.69 03.40 094.69 03.53 095.69 03.45 096.69 03.57 097.69 03.68 098.69 03.79 099.69 03.89 100.69 03.79 101.69 03.89 102.69 03.97 103.69 04.06 104.69 04.14 105.69 04.01 106.69 04.09 107.69 04.15 108.69 04.22 109.69 04.28 110.69 04.33 111.69 04.38 112.69 04.23 113.69 04.28 114.69 04.32 115.69 04.35 116.69 04.39 117.69 04.42 118.69 04.45 119.69 04.47 120.69 04.49 121.69 04.51 122.69 04.32 123.69 04.33 124.69 04.34 125.69 04.35 126.69 04.35 127.69 04.35 128.69 04.35 129.69 04.34 130.69 04.33 131.69 04.32 132.69 04.30 133.69 04.28 134.69 04.26
13 Apr 2008 093.57 03.56 094.57 03.49 095.57 03.42 096.57 03.35 097.57 03.27 098.57 03.32 099.57 03.44 100.57 03.55 101.57 03.46 102.57 03.57 103.57 03.66 104.57 03.76 105.57 03.85 106.57 03.94 107.57 03.82 108.57 03.90 109.57 03.97 110.57 04.04 111.57 04.11 112.57 04.17 113.57 04.03 114.57 04.08 115.57 04.13 116.57 04.18 117.57 04.22 118.57 04.26 119.57 04.30 120.57 04.33 121.57 04.36 122.57 04.39 123.57 04.22 124.57 04.24 125.57 04.25 126.57 04.27 127.57 04.28 128.57 04.29 129.57 04.29 130.57 04.29 131.57 04.29 132.57 04.29 133.57 04.28 134.57 04.27
14 Apr 2008 092.81 03.78 093.81 03.73 094.81 03.67 095.81 03.61 096.81 03.55 097.81 03.48 098.81 03.41 099.81 03.34 100.81 03.26 101.81 03.19 102.81 03.16 103.81 03.27 104.81 03.38 105.81 03.48 106.81 03.58 107.81 03.48 108.81 03.57 109.81 03.65 110.81 03.74 111.81 03.81 112.81 03.89 113.81 03.96 114.81 03.82 115.81 03.89 116.81 03.95 117.81 04.00 118.81 04.05 119.81 04.10 120.81 04.15 121.81 04.19 122.81 04.23 123.81 04.06 124.81 04.10 125.81 04.12 126.81 04.15 127.81 04.17 128.81 04.19 129.81 04.21 130.81 04.22 131.81 04.23 132.81 04.24 133.81 04.24 134.81 04.24 135.81 04.24
15 Apr 2008 093.29 03.90 094.29 03.85 095.29 03.80 096.29 03.75 097.29 03.70 098.29 03.64 099.29 03.58 100.29 03.52 101.29 03.45 102.29 03.39 103.29 03.31 104.29 03.24 105.29 03.16 106.29 03.13 107.29 03.24 108.29 03.14 109.29 03.24 110.29 03.34 111.29 03.43 112.29 03.52 113.29 03.61 114.29 03.69 115.29 03.57 116.29 03.64 117.29 03.71 118.29 03.77 119.29 03.84 120.29 03.90 121.29 03.95 122.29 04.00 123.29 04.05 124.29 03.90 125.29 03.94 126.29 03.98 127.29 04.01 128.29 04.05 129.29 04.08 130.29 04.10 131.29 04.13 132.29 04.15 133.29 04.16 134.29 04.18 135.29 04.19
16 Apr 2008 093.74 04.00 094.74 03.96 095.74 03.92 096.74 03.88 097.74 03.84 098.74 03.79 099.74 03.74 100.74 03.69 101.74 03.63 102.74 03.57 103.74 03.51 104.74 03.44 105.74 03.37 106.74 03.50 107.74 03.42 108.74 03.34 109.74 03.26 110.74 03.17 111.74 03.13 112.74 03.23 113.74 03.32 114.74 03.21 115.74 03.30 116.74 03.38 117.74 03.46 118.74 03.54 119.74 03.61 120.74 03.68 121.74 03.74 122.74 03.81 123.74 03.86 124.74 03.72 125.74 03.77 126.74 03.82 127.74 03.87 128.74 03.91 129.74 03.95 130.74 03.98 131.74 04.01 132.74 04.04 133.74 04.07 134.74 04.09 135.74 04.12
17 Apr 2008 094.15 04.02 095.15 03.99 096.15 03.96 097.15 03.93 098.15 03.90 099.15 03.86 100.15 03.82 101.15 03.77 102.15 03.72 103.15 03.67 104.15 03.62 105.15 03.56 106.15 03.70 107.15 03.64 108.15 03.57 109.15 03.50 110.15 03.42 111.15 03.35 112.15 03.26 113.15 03.18 114.15 03.09 115.15 03.00 116.15 03.10 117.15 03.06 118.15 03.15 119.15 03.23 120.15 03.32 121.15 03.39 122.15 03.47 123.15 03.54 124.15 03.41 125.15 03.47 126.15 03.53 127.15 03.59 128.15 03.65 129.15 03.70 130.15 03.74 131.15 03.79 132.15 03.83 133.15 03.87 134.15 03.91 135.15 03.94 136.15 03.97
18 Apr 2008 094.51 04.17 095.51 04.15 096.51 04.13 097.51 04.11 098.51 04.08 099.51 04.05 100.51 04.02 101.51 03.99 102.51 03.95 103.51 03.91 104.51 04.06 105.51 04.01 106.51 03.96 107.51 03.90 108.51 03.85 109.51 03.78 110.51 03.72 111.51 03.65 112.51 03.58 113.51 03.50 114.51 03.62 115.51 03.53 116.51 03.45 117.51 03.35 118.51 03.26 119.51 03.16 120.51 03.17 121.51 03.25 122.51 03.14 123.51 03.22 124.51 03.29 125.51 03.37 126.51 03.44 127.51 03.50 128.51 03.56 129.51 03.62 130.51 03.68 131.51 03.74 132.51 03.79 133.51 03.83 134.51 03.88 135.51 03.92 136.51 03.96
19 Apr 2008 094.84 04.25 095.84 04.25 096.84 04.24 097.84 04.22 098.84 04.20 099.84 04.18 100.84 04.16 101.84 04.13 102.84 04.10 103.84 04.27 104.84 04.23 105.84 04.19 106.84 04.15 107.84 04.10 108.84 04.05 109.84 04.00 110.84 03.94 111.84 03.88 112.84 04.02 113.84 03.95 114.84 03.88 115.84 03.80 116.84 03.72 117.84 03.64 118.84 03.55 119.84 03.66 120.84 03.56 121.84 03.46 122.84 03.35 123.84 03.24 124.84 03.13 125.84 03.21 126.84 03.29 127.84 03.36 128.84 03.43 129.84 03.50 130.84 03.57 131.84 03.63 132.84 03.69 133.84 03.74 134.84 03.79 135.84 03.84
20 Apr 2008 094.74 04.35 095.74 04.35 096.74 04.35 097.74 04.34 098.74 04.34 099.74 04.33 100.74 04.31 101.74 04.50 102.74 04.48 103.74 04.45 104.74 04.43 105.74 04.40 106.74 04.36 107.74 04.33 108.74 04.29 109.74 04.24 110.74 04.19 111.74 04.34 112.74 04.29 113.74 04.23 114.74 04.17 115.74 04.10 116.74 04.03 117.74 04.16 118.74 04.08 119.74 04.00 120.74 03.91 121.74 03.82 122.74 03.72 123.74 03.82 124.74 03.71 125.74 03.60 126.74 03.49 127.74 03.56 128.74 03.44 129.74 03.37 130.74 03.44 131.74 03.51 132.74 03.58 133.74 03.65 134.74 03.71 135.74 03.77
21 Apr 2008 095.04 04.63 096.04 04.64 097.04 04.65 098.04 04.65 099.04 04.65 100.04 04.85 101.04 04.84 102.04 04.84 103.04 04.82 104.04 04.81 105.04 04.79 106.04 04.77 107.04 04.74 108.04 04.71 109.04 04.88 110.04 04.85 111.04 04.81 112.04 04.76 113.04 04.72 114.04 04.67 115.04 04.61 116.04 04.75 117.04 04.69 118.04 04.62 119.04 04.55 120.04 04.48 121.04 04.60 122.04 04.51 123.04 04.42 124.04 04.33 125.04 04.23 126.04 04.33 127.04 04.22 128.04 04.10 129.04 03.98 130.04 04.05 131.04 03.92 132.04 03.78 133.04 03.84 134.04 03.78 135.04 03.85 136.04 03.91 137.04 03.97
22 Apr 2008 095.20 04.79 096.20 04.81 097.20 04.82 098.20 05.03 099.20 05.04 100.20 05.04 101.20 05.05 102.20 05.04 103.20 05.04 104.20 05.03 105.20 05.02 106.20 05.01 107.20 05.19 108.20 05.17 109.20 05.15 110.20 05.12 111.20 05.09 112.20 05.05 113.20 05.01 114.20 05.17 115.20 05.13 116.20 05.07 117.20 05.02 118.20 04.96 119.20 05.10 120.20 05.03 121.20 04.96 122.20 04.88 123.20 05.00 124.20 04.91 125.20 04.82 126.20 04.72 127.20 04.82 128.20 04.71 129.20 04.59 130.20 04.47 131.20 04.55 132.20 04.41 133.20 04.27 134.20 04.33 135.20 04.17 136.20 04.21 137.20 04.04
23 Apr 2008 095.55 05.15 096.55 05.18 097.55 05.20 098.55 05.22 099.55 05.23 100.55 05.24 101.55 05.25 102.55 05.26 103.55 05.26 104.55 05.46 105.55 05.46 106.55 05.45 107.55 05.44 108.55 05.42 109.55 05.41 110.55 05.39 111.55 05.56 120.55 05.56 121.55 05.50 122.55 05.43 123.55 05.35 124.55 05.47 125.55 05.38 126.55 05.29 127.55 05.19 128.55 05.29 129.55 05.17 130.55 05.06 131.55 05.13 132.55 05.00 133.55 05.07 134.55 04.92 135.55 04.77 136.55 04.81
24 Apr 2008 095.75 05.42 096.75 05.45 097.75 05.48 098.75 05.50 099.75 05.53 100.75 05.54 101.75 05.76 102.75 05.77 103.75 05.78 104.75 05.79 105.75 05.79 106.75 05.79 107.75 05.79 108.75 05.98 109.75 05.97 110.75 05.96 111.75 05.94 112.75 05.92 113.75 06.09 114.75 06.06 115.75 06.03 116.75 05.99 117.75 06.15 118.75 06.10 119.75 06.05 120.75 06.00 121.75 06.14 122.75 06.07 123.75 06.00 124.75 06.13 125.75 06.04 126.75 05.96 127.75 06.06 128.75 05.96 129.75 05.86 130.75 05.94 131.75 05.82 132.75 05.90 133.75 05.76 134.75 05.62 135.75 05.67 136.75 05.51 137.75 05.54
25 Apr 2008 095.94 05.80 096.94 05.83 097.94 05.87 098.94 06.10 099.94 06.12 100.94 06.15 101.94 06.17 102.94 06.19 103.94 06.20 104.94 06.22 105.94 06.42 106.94 06.43 107.94 06.43 108.94 06.43 109.94 06.43 110.94 06.62 111.94 06.61 112.94 06.59 113.94 06.58 114.94 06.75 115.94 06.73 116.94 06.69 117.94 06.66 118.94 06.82 119.94 06.77 120.94 06.72 121.94 06.87 122.94 06.81 123.94 06.74 124.94 06.87 125.94 06.79 126.94 06.71 127.94 06.82 128.94 06.73 129.94 06.82 130.94 06.71 131.94 06.79 132.94 06.67 133.94 06.73 134.94 06.59 135.94 06.64 136.94 06.48 137.94 06.50
26 Apr 2008 096.10 06.45 097.10 06.49 098.10 06.53 099.10 06.56 100.10 06.60 101.10 06.63 102.10 06.85 103.10 06.88 104.10 06.90 105.10 06.92 106.10 06.93 107.10 07.14 108.10 07.15 109.10 07.16 110.10 07.16 111.10 07.16 112.10 07.35 113.10 07.34 114.10 07.33 115.10 07.31 116.10 07.49 117.10 07.46 118.10 07.43 119.10 07.60 120.10 07.56 121.10 07.51 122.10 07.66 123.10 07.61 124.10 07.55 125.10 07.68 126.10 07.60 127.10 07.72 128.10 07.64 129.10 07.74 130.10 07.64 131.10 07.73 132.10 07.62 133.10 07.69 134.10 07.75 135.10 07.61 136.10 07.65 137.10 07.49
27 Apr 2008 096.24 06.83 097.24 06.87 098.24 07.11 099.24 07.15 100.24 07.19 101.24 07.23 102.24 07.26 103.24 07.29 104.24 07.51 105.24 07.54 106.24 07.56 107.24 07.57 108.24 07.79 109.24 07.80 110.24 07.80 111.24 07.81 112.24 08.01 113.24 08.00 114.24 07.99 115.24 08.18 116.24 08.16 117.24 08.14 118.24 08.31 119.24 08.28 120.24 08.25 121.24 08.41 122.24 08.36 123.24 08.51 124.24 08.45 125.24 08.38 126.24 08.51 127.24 08.43 128.24 08.55 129.24 08.66 130.24 08.55 131.24 08.64 132.24 08.53 133.24 08.60 134.24 08.66 135.24 08.71 136.24 08.55 137.24 08.57 138.24 08.59
28 Apr 2008 096.36 07.62 097.36 07.66 098.36 07.71 099.36 07.76 100.36 08.00 101.36 08.04 102.36 08.07 103.36 08.11 104.36 08.34 105.36 08.36 106.36 08.39 107.36 08.41 108.36 08.63 109.36 08.64 110.36 08.65 111.36 08.66 112.36 08.86 113.36 08.86 114.36 08.85 115.36 09.05 116.36 09.03 117.36 09.21 118.36 09.19 119.36 09.16 120.36 09.33 121.36 09.29 122.36 09.45 123.36 09.40 124.36 09.54 125.36 09.48 126.36 09.60 127.36 09.73 128.36 09.64 129.36 09.74 130.36 09.84 131.36 09.73 132.36 09.80 133.36 09.87 134.36 09.92 135.36 09.96 136.36 09.99 137.36 10.00 138.36 10.00
29 Apr 2008 096.46 08.40 097.46 08.45 098.46 08.50 099.46 08.55 100.46 08.79 101.46 08.83 102.46 08.87 103.46 08.91 104.46 09.14 105.46 09.17 106.46 09.20 107.46 09.22 108.46 09.44 109.46 09.46 110.46 09.47 111.46 09.68 112.46 09.69 113.46 09.69 114.46 09.89 115.46 09.88 116.46 10.07 117.46 10.05 118.46 10.23 119.46 10.21 120.46 10.37 121.46 10.34 122.46 10.49 123.46 10.44 124.46 10.58 125.46 10.72 126.46 10.64 127.46 10.76 128.46 10.87 129.46 10.97 130.46 11.06 131.46 10.94 132.46 11.00 133.46 11.06 134.46 11.10 135.46 11.32 136.46 11.33 137.46 11.32 138.46 11.29
30 Apr 2008 096.55 09.13 097.55 09.18 098.55 09.24 099.55 09.29 100.55 09.53 101.55 09.58 102.55 09.62 103.55 09.66 104.55 09.89 105.55 09.92 106.55 09.95 107.55 10.18 108.55 10.20 109.55 10.42 110.55 10.43 111.55 10.44 112.55 10.65 113.55 10.65 114.55 10.85 115.55 10.84 116.55 11.03 117.55 11.02 118.55 11.19 119.55 11.17 120.55 11.33 121.55 11.49 122.55 11.44 123.55 11.59 124.55 11.72 125.55 11.85 126.55 11.77 127.55 11.88 128.55 11.98 129.55 12.07 130.55 12.15 131.55 12.21 132.55 12.26 133.55 12.49 134.55 12.51 135.55 12.70 136.55 12.68
01 May 2008 096.62 10.03 097.62 10.09 098.62 10.14 099.62 10.39 100.62 10.44 101.62 10.48 102.62 10.72 103.62 10.76 104.62 10.80 105.62 11.03 106.62 11.06 107.62 11.08 108.62 11.30 109.62 11.32 110.62 11.53 111.62 11.54 112.62 11.75 113.62 11.75 114.62 11.95 115.62 11.94 116.62 12.12 117.62 12.30 118.62 12.27 119.62 12.44 120.62 12.60 121.62 12.75 122.62 12.70 123.62 12.83 124.62 12.96 125.62 13.07 126.62 13.18 127.62 13.27 128.62 13.35 129.62 13.62 130.62 13.67 131.62 13.71 132.62 13.92 133.62 13.92 134.62 14.09 135.62 14.24 136.62 14.35
02 May 2008 096.69 10.85 097.69 10.91 098.69 11.16 099.69 11.21 100.69 11.25 101.69 11.49 102.69 11.53 103.69 11.77 104.69 11.80 105.69 11.83 106.69 12.06 107.69 12.08 108.69 12.30 109.69 12.31 110.69 12.52 111.69 12.73 112.69 12.73 113.69 12.92 114.69 12.91 115.69 13.09 116.69 13.27 117.69 13.44 118.69 13.60 119.69 13.56 120.69 13.70 121.69 13.84 122.69 13.97 123.69 14.09 124.69 14.39 125.69 14.48 126.69 14.56 127.69 14.63 128.69 14.87 129.69 15.10 130.69 15.11 131.69 15.29 132.69 15.45 133.69 15.57 134.69 15.66 135.69 15.51 136.69 15.51
03 May 2008 096.72 11.76 097.72 11.81 098.72 11.85 099.72 12.10 100.72 12.14 101.72 12.37 102.72 12.41 103.72 12.64 104.72 12.67 105.72 12.89 106.72 12.91 107.72 13.12 108.72 13.13 109.72 13.34 110.72 13.54 111.72 13.53 112.72 13.72 113.72 13.90 114.72 14.08 115.72 14.25 116.72 14.41 117.72 14.56 118.72 14.70 119.72 14.84 120.72 14.96 121.72 15.07 122.72 15.17 123.72 15.45 124.72 15.52 125.72 15.77 126.72 16.00 127.72 16.01 128.72 16.19 129.72 16.55 130.72 16.47 131.72 16.35 132.72 16.38 133.72 16.36 134.72 16.27 135.72 16.09
04 May 2008 096.76 12.56 097.76 12.80 098.76 12.84 099.76 13.07 100.76 13.11 101.76 13.33 102.76 13.36 103.76 13.58 104.76 13.79 105.76 13.80 106.76 14.01 107.76 14.21 108.76 14.20 109.76 14.39 110.76 14.58 111.76 14.75 112.76 14.92 113.76 15.08 114.76 15.23 115.76 15.37 116.76 15.50 117.76 15.62 118.76 15.93 119.76 16.02 120.76 16.30 121.76 16.36 122.76 16.61 123.76 16.83 124.76 17.02 125.76 17.19 126.76 17.52 127.76 17.42 128.76 17.47 129.76 17.46 130.76 17.39 131.76 17.22 132.76 17.34 133.76 17.10 134.76 17.22 135.76 17.09
05 May 2008 096.78 13.39 097.78 13.42 098.78 13.65 099.78 13.67 100.78 13.88 101.78 14.09 102.78 14.10 103.78 14.30 104.78 14.50 105.78 14.69 106.78 14.67 107.78 14.85 108.78 15.02 109.78 15.18 110.78 15.33 111.78 15.47 112.78 15.80 113.78 15.92 114.78 16.03 115.78 16.33 116.78 16.40 117.78 16.67 118.78 16.91 119.78 17.13 120.78 17.32 121.78 17.49 122.78 17.62 123.78 17.91 124.78 18.15 125.78 18.34 126.78 18.25 127.78 18.27 128.78 18.17 129.78 18.09 130.78 18.13 131.78 18.03 132.78 17.92 133.78 17.99 134.78 17.88 135.78 17.80
06 May 2008 096.80 13.80 097.80 14.01 098.80 14.01 099.80 14.21 100.80 14.40 101.80 14.59 102.80 14.77 103.80 14.74 104.80 14.90 105.80 15.06 106.80 15.40 107.80 15.54 108.80 15.66 109.80 15.78 110.80 16.08 111.80 16.16 112.80 16.43 113.80 16.48 114.80 16.71 115.80 16.92 116.80 17.10 117.80 17.45 118.80 17.56 119.80 17.83 120.80 18.05 121.80 18.41 122.80 18.69 123.80 18.87 124.80 19.10 125.80 18.94 126.80 18.85 127.80 18.82 128.80 18.92 129.80 18.78 130.80 18.66 131.80 18.76 132.80 18.70 133.80 18.67 134.80 18.49
07 May 2008 096.80 13.91 097.80 14.09 098.80 14.26 099.80 14.22 100.80 14.37 101.80 14.52 102.80 14.65 103.80 14.98 104.80 15.09 105.80 15.19 106.80 15.48 107.80 15.55 108.80 15.80 109.80 15.84 110.80 16.05 111.80 16.23 112.80 16.39 113.80 16.72 114.80 16.81 115.80 17.05 116.80 17.23 117.80 17.55 118.80 17.79 119.80 18.12 120.80 18.29 121.80 18.64 122.80 19.02 123.80 19.28 124.80 19.50 125.80 19.31 126.80 19.34 127.80 19.18 128.80 19.25 129.80 19.15 130.80 19.08 131.80 19.07 132.80 19.11 133.80 19.03 134.80 18.87
08 May 2008 096.81 13.87 097.81 14.00 098.81 14.12 099.81 14.23 100.81 14.33 101.81 14.62 102.81 14.69 103.81 14.74 104.81 14.97 105.81 15.19 106.81 15.38 107.81 15.54 108.81 15.68 109.81 15.78 110.81 16.04 111.81 16.06 112.81 16.42 113.81 16.51 114.81 16.71 115.81 17.01 116.81 17.15 117.81 17.48 118.81 17.66 119.81 18.04 120.81 18.30 121.81 18.62 122.81 18.95 123.81 19.29 124.81 19.83 125.81 19.79 126.81 19.75 127.81 19.73 128.81 19.73 129.81 19.55 130.81 19.62 131.81 19.54 132.81 19.55 133.81 19.52 134.81 19.38
09 May 2008 096.80 13.38 097.80 13.45 098.80 13.71 099.80 13.74 100.80 13.96 101.80 13.96 102.80 14.14 103.80 14.29 104.80 14.41 105.80 14.50 106.80 14.54 107.80 14.75 108.80 14.90 109.80 14.99 110.80 15.20 111.80 15.31 112.80 15.49 113.80 15.71 114.80 15.86 115.80 15.97 116.80 16.25 117.80 16.39 118.80 16.60 119.80 16.80 120.80 17.18 121.80 17.35 122.80 17.69 123.80 18.21 124.80 18.50 125.80 19.14 126.80 19.71 127.80 20.00 128.80 19.94 129.80 19.87 130.80 19.81 131.80 19.81 132.80 10.78 133.80 11.01 134.80 11.04
10 May 2008 096.78 12.47 097.78 12.66 098.78 12.63 099.78 12.78 100.78 12.89 101.78 12.98 102.78 13.04 103.78 13.05 104.78 13.22 105.78 13.33 106.78 13.39 107.78 13.36 108.78 13.45 109.78 13.61 110.78 13.62 111.78 13.81 112.78 13.85 113.78 13.79 114.78 14.01 115.78 14.08 116.78 14.12 117.78 14.12 118.78 14.28 119.78 14.20 120.78 14.25 121.78 14.41 122.78 14.28 123.78 14.41 124.78 14.35 125.78 09.86 126.78 09.89 127.78 09.92 128.78 10.15 129.78 10.18 130.78 10.20 131.78 10.41 132.78 10.43 133.78 10.44 134.78 10.64
11 May 2008 096.76 11.44 097.76 11.54 098.76 11.62 099.76 11.46 100.76 11.67 101.76 11.63 102.76 11.55 103.76 11.61 104.76 11.61 105.76 11.54 106.76 11.57 107.76 11.49 108.76 11.47 109.76 11.45 110.76 11.55 111.76 11.35 112.76 11.39 113.76 11.18 114.76 11.05 115.76 10.87 116.76 10.83 117.76 10.51 118.76 10.31 119.76 08.90 120.76 09.13 121.76 09.16 122.76 09.19 123.76 09.21 124.76 09.43 125.76 09.45 126.76 09.46 127.76 09.67 128.76 09.68 129.76 09.68 130.76 09.88 131.76 09.88 132.76 10.06 133.76 10.05 134.76 10.23
12 May 2008 096.93 09.93 097.93 09.95 098.93 09.93 099.93 09.87 100.93 09.77 101.93 09.82 102.93 09.62 103.93 09.55 104.93 09.40 105.93 09.36 106.93 09.22 107.93 09.14 108.93 08.89 109.93 08.80 110.93 08.55 111.93 08.34 112.93 08.02 113.93 08.06 114.93 08.09 115.93 08.12 116.93 08.35 117.93 08.37 118.93 08.39 119.93 08.41 120.93 08.63 121.93 08.64 122.93 08.65 123.93 08.85 124.93 08.85 125.93 08.85 126.93 09.04
13 May 2008 096.86 08.13 097.86 08.10 098.86 08.02 099.86 07.91 100.86 07.75 101.86 07.55 102.86 07.49 103.86 07.17 104.86 06.98 105.86 06.92 106.86 07.13 107.86 07.17 108.86 07.20 109.86 07.24 110.86 07.27 111.86 07.49 112.86 07.52 113.86 07.54 114.86 07.56 115.86 07.57 116.86 07.78 117.86 07.79 118.86 07.80 119.86 07.80 120.86 07.99 121.86 07.99 122.86 07.98 123.86 08.16 124.86 08.14 125.86 08.12 126.86 08.29
14 May 2008 096.78 06.55 097.78 06.29 098.78 06.19 099.78 06.18 100.78 06.42 101.78 06.46 102.78 06.50 103.78 06.54 104.78 06.57 105.78 06.61 106.78 06.83 107.78 06.86 108.78 06.88 109.78 06.90 110.78 06.92 111.78 06.93 112.78 07.14 113.78 07.15 114.78 07.15 115.78 07.15 116.78 07.35 117.78 07.34 118.78 07.33 119.78 07.31 120.78 07.49 121.78 07.47 122.78 07.44 123.78 07.61 124.78 07.57 125.78 07.52 126.78 07.68
15 May 2008 096.71 05.70 097.71 05.74 098.71 05.78 099.71 05.82 100.71 05.85 101.71 06.08 102.71 06.11 103.71 06.13 104.71 06.16 105.71 06.17 106.71 06.19 107.71 06.20 108.71 06.41 109.71 06.42 110.71 06.42 111.71 06.42 112.71 06.42 113.71 06.61 114.71 06.60 115.71 06.59 116.71 06.57 117.71 06.75 118.71 06.72 119.71 06.69 120.71 06.66 121.71 06.82 122.71 06.77 123.71 06.73 124.71 06.87 125.71 06.81 126.71 06.75
16 May 2008 096.64 05.39 097.64 05.42 098.64 05.45 099.64 05.48 100.64 05.50 101.64 05.52 102.64 05.54 103.64 05.75 104.64 05.77 105.64 05.77 106.64 05.78 107.64 05.78 108.64 05.78 109.64 05.98 110.64 05.97 111.64 05.96 112.64 05.94 113.64 05.92 114.64 05.90 115.64 06.07 116.64 06.04 117.64 06.01 118.64 05.97 119.64 06.13 120.64 06.08 121.64 06.03 122.64 05.97 123.64 06.11 124.64 06.04 125.64 05.97 126.64 06.09
17 May 2008 096.56 05.15 097.56 05.17 098.56 05.19 099.56 05.21 100.56 05.22 101.56 05.23 102.56 05.24 103.56 05.25 104.56 05.25 105.56 05.45 106.56 05.45 107.56 05.44 108.56 05.43 109.56 05.41 110.56 05.40 111.56 05.37 112.56 05.55 113.56 05.52 114.56 05.49 115.56 05.45 116.56 05.41 117.56 05.57 118.56 05.52 119.56 05.47 120.56 05.41 121.56 05.55 122.56 05.48 123.56 05.41 124.56 05.33 125.56 05.45 126.56 05.36
18 May 2008 096.49 04.79 097.49 04.80 098.49 05.01 099.49 05.02 100.49 05.03 101.49 05.04 102.49 05.04 103.49 05.03 104.49 05.03 105.49 05.02 106.49 05.01 107.49 04.99 108.49 05.17 109.49 05.15 110.49 05.13 111.49 05.10 112.49 05.06 113.49 05.03 114.49 05.19 115.49 05.14 116.49 05.10 117.49 05.04 118.49 04.99 119.49 05.13 120.49 05.06 121.49 04.99 122.49 04.92 123.49 04.84 124.49 04.95 125.49 04.86 126.49 04.77
19 May 2008 096.42 04.62 097.42 04.63 098.42 04.64 099.42 04.64 100.42 04.64 101.42 04.84 102.42 04.83 103.42 04.83 104.42 04.81 105.42 04.80 106.42 04.78 107.42 04.76 108.42 04.74 109.42 04.71 110.42 04.88 111.42 04.84 112.42 04.80 113.42 04.76 114.42 04.71 115.42 04.66 116.42 04.61 117.42 04.75 118.42 04.69 119.42 04.62 120.42 04.55 121.42 04.48 122.42 04.40 123.42 04.51 124.42 04.42 125.42 04.33 126.42 04.23
20 May 2008 096.35 04.33 097.35 04.34 098.35 04.34 099.35 04.34 100.35 04.33 101.35 04.33 102.35 04.32 103.35 04.30 104.35 04.49 105.35 04.47 106.35 04.44 107.35 04.42 108.35 04.39 109.35 04.36 110.35 04.32 111.35 04.28 112.35 04.24 113.35 04.19 120.35 03.96 121.35 04.08 122.35 04.00 123.35 03.91 124.35 03.82 125.35 03.72 126.35 03.82
21 May 2008 096.27 04.25 097.27 04.25 098.27 04.25 099.27 04.24 100.27 04.24 101.27 04.23 102.27 04.21 103.27 04.19 104.27 04.17 105.27 04.15 106.27 04.13 107.27 04.10 108.27 04.26 109.27 04.23 110.27 04.19 111.27 04.14 112.27 04.10 113.27 04.05 114.27 04.00 115.27 03.94 116.27 03.88 117.27 04.01 118.27 03.95 119.27 03.88 120.27 03.80 121.27 03.72 122.27 03.64 123.27 03.55 124.27 03.66 125.27 03.56 126.27 03.46
22 May 2008 096.20 04.20 097.20 04.20 098.20 04.19 099.20 04.18 100.20 04.17 101.20 04.16 102.20 04.14 103.20 04.13 104.20 04.10 105.20 04.08 106.20 04.05 107.20 04.02 108.20 03.98 109.20 03.94 110.20 03.90 111.20 03.86 112.20 04.01 113.20 03.96 114.20 03.91 115.20 03.85 116.20 03.79 117.20 03.72 118.20 03.65 119.20 03.58 120.20 03.51 121.20 03.63 122.20 03.54 123.20 03.45 124.20 03.36 125.20 03.27 126.20 03.17
23 May 2008 106.13 03.95 107.13 03.91 108.13 03.88 109.13 03.84 110.13 03.80 111.13 03.75 112.13 03.70 113.13 03.65 114.13 03.60 115.13 03.54 116.13 03.68
24 May 2008 106.06 04.02 107.06 03.98 108.06 03.95 109.06 03.91 110.06 03.87 111.06 03.83 112.06 03.78 113.06 03.73 114.06 03.67 115.06 03.62 116.06 03.56
25 May 2008 105.99 04.05 106.99 04.02 107.99 03.99 108.99 03.95 109.99 03.91 110.99 03.87 111.99 03.82 112.99 03.77 113.99 03.72 114.99 03.67 115.99 03.61
26 May 2008 105.91 04.12 106.91 04.09 107.91 04.06 108.91 04.02 109.91 03.98 110.91 03.94 111.91 03.90 112.91 03.85 113.91 03.80 114.91 03.75 115.91 03.70
27 May 2008 105.84 04.20 106.84 04.17 107.84 04.14 108.84 04.11 109.84 04.08 110.84 04.04 111.84 04.00 112.84 03.96 113.84 03.91 114.84 03.86 115.84 03.81
28 May 2008 105.77 04.29 106.77 04.26 107.77 04.24 108.77 04.21 109.77 04.18 110.77 04.15 111.77 04.11 112.77 04.08 113.77 04.04 114.77 03.99 115.77 03.94
29 May 2008 105.69 04.54 106.69 04.52 107.69 04.50 108.69 04.48 109.69 04.46 110.69 04.43 111.69 04.40 112.69 04.37 113.69 04.33 114.69 04.29 115.69 04.25
30 May 2008 105.62 04.62 106.62 04.61 107.62 04.60 108.62 04.58 109.62 04.56 110.62 04.54 111.62 04.52 112.62 04.49 113.62 04.46 114.62 04.43 115.62 04.39
31 May 2008 105.55 04.67 106.55 04.67 107.55 04.66 108.55 04.65 109.55 04.64 110.55 04.63 111.55 04.61 112.55 04.59 113.55 04.57 114.55 04.55 115.55 04.52
01 Jun 2008 105.47 04.88 106.47 04.88 107.47 04.89 108.47 04.89 109.47 04.69 110.47 04.68 111.47 04.68 112.47 04.66 113.47 04.65 114.47 04.63 115.47 04.62
02 Jun 2008 105.40 04.83 106.40 04.85 107.40 04.86 108.40 04.88 109.40 04.88 110.40 04.89 111.40 04.89 112.40 04.69 113.40 04.69 114.40 04.68 115.40 04.67
03 Jun 2008 105.33 04.92 106.33 04.75 107.33 04.78 108.33 04.80 109.33 04.82 110.33 04.84 111.33 04.85 112.33 04.86 113.33 04.87 114.33 04.87 115.33 04.67
04 Jun 2008 105.25 04.75 106.25 04.79 107.25 04.83 108.25 04.66 109.25 04.70 110.25 04.72 111.25 04.75 112.25 04.77 113.25 04.79 114.25 04.80 115.25 04.82
05 Jun 2008 105.18 04.50 106.18 04.56 107.18 04.61 108.18 04.66 109.18 04.70 110.18 04.75 111.18 04.58 112.18 04.62 113.18 04.65 114.18 04.68 115.18 04.70
06 Jun 2008 105.10 04.23 106.10 04.10 107.10 04.17 108.10 04.23 109.10 04.29 110.10 04.34 111.10 04.40 112.10 04.24 113.10 04.29 114.10 04.33 115.10 04.37
07 Jun 2008 105.02 03.87 106.02 03.95 107.02 03.83 108.02 03.91 109.02 03.99 110.02 04.06 111.02 04.12 112.02 04.18 113.02 04.24 114.02 04.10 115.02 04.15
08 Jun 2008 104.94 03.46 105.94 03.56 106.94 03.66 107.94 03.55 108.94 03.64 109.94 03.72 110.94 03.80 111.94 03.88 112.94 03.95 113.94 04.02 114.94 03.88
09 Jun 2008 104.87 03.15 105.87 03.15 106.87 03.26 107.87 03.16 108.87 03.27 109.87 03.36 110.87 03.45 111.87 03.54 112.87 03.63 113.87 03.71 114.87 03.58
10 Jun 2008 104.79 03.40 105.79 03.32 106.79 03.45 107.79 03.37 108.79 03.29 109.79 03.20 110.79 03.11 111.79 03.19 112.79 03.29 113.79 03.38 114.79 03.27
11 Jun 2008 104.71 03.55 105.71 03.69 106.71 03.63 107.71 03.56 108.71 03.49 109.71 03.41 110.71 03.33 111.71 03.25 112.71 03.17 113.71 03.08 114.71 02.98
12 Jun 2008 104.63 04.02 105.63 03.97 106.63 03.92 107.63 03.86 108.63 03.80 109.63 03.73 110.63 03.67 111.63 03.60 112.63 03.52 113.63 03.44 114.63 03.56
13 Jun 2008 104.55 04.21 105.55 04.17 106.55 04.13 107.55 04.08 108.55 04.03 109.55 03.98 110.55 03.92 111.55 03.86 112.55 03.79 113.55 03.92 114.55 03.85
14 Jun 2008 104.46 04.40 105.46 04.37 106.46 04.34 107.46 04.30 108.46 04.26 109.46 04.21 110.46 04.17 111.46 04.31 112.46 04.26 113.46 04.20 114.46 04.14
15 Jun 2008 104.38 04.76 105.38 04.74 106.38 04.72 107.38 04.69 108.38 04.66 109.38 04.82 110.38 04.79 111.38 04.74 112.38 04.70 113.38 04.65 114.38 04.60
16 Jun 2008 104.29 04.99 105.29 04.98 106.29 04.96 107.29 05.14 108.29 05.12 109.29 05.10 110.29 05.07 111.29 05.03 112.29 05.00 113.29 04.96 114.29 05.11
17 Jun 2008 104.21 05.22 105.21 05.22 106.21 05.21 107.21 05.20 108.21 05.18 109.21 05.17 110.21 05.15 111.21 05.12 112.21 05.09 113.21 05.06 114.21 05.22
18 Jun 2008 104.12 05.13 105.12 05.13 106.12 05.14 107.12 05.13 108.12 05.13 109.12 05.12 110.12 05.10 111.12 05.09 112.12 05.07 113.12 05.04 114.12 05.22
19 Jun 2008 104.03 05.35 105.03 05.36 106.03 05.37 107.03 05.38 108.03 05.38 109.03 05.38 110.03 05.37 111.03 05.36 112.03 05.35 113.03 05.33 114.03 05.31
20 Jun 2008 103.94 05.43 104.94 05.45 105.94 05.46 106.94 05.47 107.94 05.48 108.94 05.48 109.94 05.49 110.94 05.48 111.94 05.48 112.94 05.47 113.94 05.45
21 Jun 2008 103.85 05.64 104.85 05.66 105.85 05.68 106.85 05.70 107.85 05.71 108.85 05.72 109.85 05.73 110.85 05.73 111.85 05.73 112.85 05.73 113.85 05.72
22 Jun 2008 103.76 06.04 104.76 06.07 105.76 06.10 106.76 06.12 107.76 06.14 108.76 06.16 109.76 06.17 110.76 06.18 111.76 06.18 112.76 06.18 113.76 06.18
25 Oct 2008 288.62 54.22 289.62 54.22 290.62 54.22 291.62 54.22 292.62 54.22 293.62 54.22 294.62 54.22 295.62 54.22 296.62 54.22 297.62 54.22 298.62 54.22
26 Oct 2008 288.52 54.10 289.52 54.10 290.52 54.10 291.52 54.10 292.52 54.10 293.52 54.10 294.52 54.10 295.52 54.10 296.52 54.10 297.52 54.10 298.52 54.10
27 Oct 2008 288.43 54.00 289.43 54.00 290.43 54.00 291.43 54.00 292.43 54.00 293.43 54.00 294.43 54.00 295.43 54.00 296.43 54.00 297.43 54.00 298.43 54.00
28 Oct 2008 288.33 53.71 289.33 53.71 290.33 53.71 291.33 53.71 292.33 53.71 293.33 53.71 294.33 53.71 295.33 53.71 296.33 53.71 297.33 53.71 298.33 53.71
29 Oct 2008 288.24 53.63 289.24 53.63 290.24 53.63 291.24 53.63 292.24 53.63 293.24 53.63 294.24 53.63 295.24 53.63 296.24 53.63 297.24 53.63 298.24 53.63
30 Oct 2008 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56
31 Oct 2008 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50
01 Nov 2008 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46 294.97 53.46 295.97 53.46 296.97 53.46 297.97 53.46
02 Nov 2008 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43
03 Nov 2008 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41
04 Nov 2008 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40
05 Nov 2008 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19
06 Nov 2008 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40
07 Nov 2008 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41
08 Nov 2008 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42
09 Nov 2008 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44
10 Nov 2008 287.22 53.45 288.22 53.45 289.22 53.45 290.22 53.45 291.22 53.45 292.22 53.45 293.22 53.45 294.22 53.45 295.22 53.45 296.22 53.45 297.22 53.45
11 Nov 2008 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47
12 Nov 2008 287.06 53.48 288.06 53.48 289.06 53.48 290.06 53.48 291.06 53.48 292.06 53.48 293.06 53.48 294.06 53.48 295.06 53.48 296.06 53.48 297.06 53.48
13 Nov 2008 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49
14 Nov 2008 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49
15 Nov 2008 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49
16 Nov 2008 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48
17 Nov 2008 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47
18 Nov 2008 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46
19 Nov 2008 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44
20 Nov 2008 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43
21 Nov 2008 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41
22 Nov 2008 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40
23 Nov 2008 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19
24 Nov 2008 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40
25 Nov 2008 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40
26 Nov 2008 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42
27 Nov 2008 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45
28 Nov 2008 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49 295.84 53.49 296.84 53.49 297.84 53.49 298.84 53.49 299.84 53.49 300.84 53.49 301.84 53.49 302.84 53.49 303.84 53.49 304.84 53.49 305.84 53.49
29 Nov 2008 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54 299.76 53.54 300.76 53.54 301.76 53.54 302.76 53.54 303.76 53.54 304.76 53.54 305.76 53.54
30 Nov 2008 275.68 53.60 276.68 53.60 277.68 53.60 278.68 53.60 279.68 53.60 280.68 53.60 281.68 53.60 282.68 53.60 283.68 53.60 284.68 53.60 285.68 53.60 286.68 53.60 287.68 53.60 288.68 53.60 289.68 53.60 290.68 53.60 291.68 53.60 292.68 53.60 293.68 53.60 294.68 53.60 295.68 53.60 296.68 53.60 297.68 53.60 298.68 53.60 299.68 53.60 300.68 53.60 301.68 53.60 302.68 53.60 303.68 53.60 304.68 53.60 305.68 53.60
01 Dec 2008 275.60 53.68 276.60 53.68 277.60 53.68 278.60 53.68 279.60 53.68 280.60 53.68 281.60 53.68 282.60 53.68 283.60 53.68 284.60 53.68 285.60 53.68 286.60 53.68 287.60 53.68 288.60 53.68 289.60 53.68 290.60 53.68 291.60 53.68 292.60 53.68 293.60 53.68 294.60 53.68 295.60 53.68 296.60 53.68 297.60 53.68 298.60 53.68 299.60 53.68 300.60 53.68 301.60 53.68 302.60 53.68 303.60 53.68 304.60 53.68 305.60 53.68
02 Dec 2008 275.53 53.97 276.53 53.97 277.53 53.97 278.53 53.97 279.53 53.97 280.53 53.97 281.53 53.97 282.53 53.97 283.53 53.97 284.53 53.97 285.53 53.97 286.53 53.97 287.53 53.97 288.53 53.97 289.53 53.97 290.53 53.97 291.53 53.97 292.53 53.97 293.53 53.97 294.53 53.97 295.53 53.97 296.53 53.97 297.53 53.97 298.53 53.97 299.53 53.97 300.53 53.97 301.53 53.97 302.53 53.97 303.53 53.97 304.53 53.97 305.53 53.97
03 Dec 2008 275.45 54.07 276.45 54.07 277.45 54.07 278.45 54.07 279.45 54.07 280.45 54.07 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07 292.45 54.07 293.45 54.07 294.45 54.07 295.45 54.07 296.45 54.07 297.45 54.07 298.45 54.07 299.45 54.07 300.45 54.07 301.45 54.07 302.45 54.07 303.45 54.07 304.45 54.07 305.45 54.07
04 Dec 2008 275.12 54.19 276.12 54.19 277.12 54.19 278.12 54.19 279.12 54.19 280.12 54.19 281.12 54.19 282.12 54.19 283.12 54.19 284.12 54.19 285.12 54.19 286.12 54.19 287.12 54.19 288.12 54.19 289.12 54.19 290.12 54.19 291.12 54.19 292.12 54.19 293.12 54.19 294.12 54.19 295.12 54.19 296.12 54.19 297.12 54.19 298.12 54.19 299.12 54.19 300.12 54.19 301.12 54.19 302.12 54.19 303.12 54.19 304.12 54.19 305.12 54.19 306.12 54.19 307.12 54.19 308.12 54.19 309.12 54.19 310.12 54.19 311.12 54.19 312.12 54.19 313.12 54.19
05 Dec 2008 274.99 54.51 275.99 54.51 276.99 54.51 277.99 54.51 278.99 54.51 279.99 54.51 280.99 54.51 281.99 54.51 282.99 54.51 283.99 54.51 284.99 54.51 285.99 54.51 286.99 54.51 287.99 54.51 288.99 54.51 289.99 54.51 290.99 54.51 291.99 54.51 292.99 54.51 293.99 54.51 294.99 54.51 295.99 54.51 296.99 54.51 297.99 54.51 298.99 54.51 299.99 54.51 300.99 54.51 301.99 54.51 302.99 54.51 303.99 54.51 304.99 54.51 305.99 54.51 306.99 54.51 307.99 54.51 308.99 54.51 309.99 54.51 310.99 54.51 311.99 54.51 312.99 54.51
06 Dec 2008 274.85 54.63 275.85 54.63 276.85 54.63 277.85 54.63 278.85 54.63 279.85 54.63 280.85 54.63 281.85 54.63 282.85 54.63 283.85 54.63 284.85 54.63 285.85 54.63 286.85 54.63 287.85 54.63 288.85 54.63 289.85 54.63 290.85 54.63 291.85 54.63 292.85 54.63 293.85 54.63 294.85 54.63 295.85 54.63 296.85 54.63 297.85 54.63 298.85 54.63 299.85 54.63 300.85 54.63 301.85 54.63 302.85 54.63 303.85 54.63 304.85 54.63 305.85 54.63 306.85 54.63 307.85 54.63 308.85 54.63 309.85 54.63 310.85 54.63 311.85 54.63 312.85 54.63
07 Dec 2008 274.70 54.96 275.70 54.96 276.70 54.96 277.70 54.96 278.70 54.96 279.70 54.96 280.70 54.96 281.70 54.96 282.70 54.96 283.70 54.96 284.70 54.96 285.70 54.96 286.70 54.96 287.70 54.96 288.70 54.96 289.70 54.96 290.70 54.96 291.70 54.96 292.70 54.96 293.70 54.96 294.70 54.96 295.70 54.96 296.70 54.96 297.70 54.96 298.70 54.96 299.70 54.96 300.70 54.96 301.70 54.96 302.70 54.96 303.70 54.96 304.70 54.96 305.70 54.96 306.70 54.96 307.70 54.96 308.70 54.96 309.70 54.96 310.70 54.96 311.70 54.96 312.70 54.96
08 Dec 2008 274.54 55.07 275.54 55.07 276.54 55.07 277.54 55.07 278.54 55.07 279.54 55.07 280.54 55.07 281.54 55.07 282.54 55.07 283.54 55.07 284.54 55.07 285.54 55.07 286.54 55.07 287.54 55.07 288.54 55.07 289.54 55.07 290.54 55.07 291.54 55.07 292.54 55.07 293.54 55.07 294.54 55.07 295.54 55.07 296.54 55.07 297.54 55.07 298.54 55.07 299.54 55.07 300.54 55.07 301.54 55.07 302.54 55.07 303.54 55.07 304.54 55.07 305.54 55.07 306.54 55.07 307.54 55.07 308.54 55.07 309.54 55.07 310.54 55.07 311.54 55.07 312.54 55.07
09 Dec 2008 274.38 55.18 275.38 55.18 276.38 55.18 277.38 55.18 278.38 55.18 279.38 55.18 280.38 55.18 281.38 55.18 282.38 55.18 283.38 55.18 284.38 55.18 285.38 55.18 286.38 55.18 287.38 55.18 288.38 55.18 289.38 55.18 290.38 55.18 291.38 55.18 292.38 55.18 293.38 55.18 294.38 55.18 295.38 55.18 296.38 55.18 297.38 55.18 298.38 55.18 299.38 55.18 300.38 55.18 301.38 55.18 302.38 55.18 303.38 55.18 304.38 55.18 305.38 55.18 306.38 55.18 307.38 55.18 308.38 55.18 309.38 55.18 310.38 55.18 311.38 55.18 312.38 55.18
10 Dec 2008 274.19 55.25 275.19 55.25 276.19 55.25 277.19 55.25 278.19 55.25 279.19 55.25 280.19 55.25 281.19 55.25 282.19 55.25 283.19 55.25 284.19 55.25 285.19 55.25 286.19 55.25 287.19 55.25 288.19 55.25 289.19 55.25 290.19 55.25 291.19 55.25 292.19 55.25 293.19 55.25 294.19 55.25 295.19 55.25 296.19 55.25 297.19 55.25 298.19 55.25 299.19 55.25 300.19 55.25 301.19 55.25 302.19 55.25 303.19 55.25 304.19 55.25 305.19 55.25 306.19 55.25 307.19 55.25 308.19 55.25 309.19 55.25 310.19 55.25 311.19 55.25 312.19 55.25 313.19 55.25
11 Dec 2008 274.01 55.50 275.01 55.50 276.01 55.50 277.01 55.50 278.01 55.50 279.01 55.50 280.01 55.50 281.01 55.50 282.01 55.50 283.01 55.50 284.01 55.50 285.01 55.50 286.01 55.50 287.01 55.50 288.01 55.50 289.01 55.50 290.01 55.50 291.01 55.50 292.01 55.50 293.01 55.50 294.01 55.50 295.01 55.50 296.01 55.50 297.01 55.50 298.01 55.50 299.01 55.50 300.01 55.50 301.01 55.50 302.01 55.50 303.01 55.50 304.01 55.50 305.01 55.50 306.01 55.50 307.01 55.50 308.01 55.50 309.01 55.50 310.01 55.50 311.01 55.50 312.01 55.50 313.01 55.50
12 Dec 2008 273.81 55.51 274.81 55.51 275.81 55.51 276.81 55.51 277.81 55.51 278.81 55.51 279.81 55.51 280.81 55.51 281.81 55.51 282.81 55.51 283.81 55.51 284.81 55.51 285.81 55.51 286.81 55.51 287.81 55.51 288.81 55.51 289.81 55.51 290.81 55.51 291.81 55.51 292.81 55.51 293.81 55.51 294.81 55.51 295.81 55.51 296.81 55.51 297.81 55.51 298.81 55.51 299.81 55.51 300.81 55.51 301.81 55.51 302.81 55.51 303.81 55.51 304.81 55.51 305.81 55.51 306.81 55.51 307.81 55.51 308.81 55.51 309.81 55.51 310.81 55.51 311.81 55.51 312.81 55.51
13 Dec 2008 273.61 55.48 274.61 55.48 275.61 55.48 276.61 55.48 277.61 55.48 278.61 55.48 279.61 55.48 280.61 55.48 281.61 55.48 282.61 55.48 283.61 55.48 284.61 55.48 285.61 55.48 286.61 55.48 287.61 55.48 288.61 55.48 289.61 55.48 290.61 55.48 291.61 55.48 292.61 55.48 293.61 55.48 294.61 55.48 295.61 55.48 296.61 55.48 297.61 55.48 298.61 55.48 299.61 55.48 300.61 55.48 301.61 55.48 302.61 55.48 303.61 55.48 304.61 55.48 305.61 55.48 306.61 55.48 307.61 55.48 308.61 55.48 309.61 55.48 310.61 55.48 311.61 55.48 312.61 55.48 313.61 55.48
14 Dec 2008 273.37 55.22 274.37 55.22 275.37 55.22 276.37 55.22 277.37 55.22 278.37 55.22 279.37 55.22 280.37 55.22 281.37 55.22 282.37 55.22 283.37 55.22 284.37 55.22 285.37 55.22 286.37 55.22 287.37 55.22 288.37 55.22 289.37 55.22 290.37 55.22 291.37 55.22 292.37 55.22 293.37 55.22 294.37 55.22 295.37 55.22 296.37 55.22 297.37 55.22 298.37 55.22 299.37 55.22 300.37 55.22 301.37 55.22 302.37 55.22 303.37 55.22 304.37 55.22 305.37 55.22 306.37 55.22 307.37 55.22 308.37 55.22 309.37 55.22 310.37 55.22 311.37 55.22 312.37 55.22 313.37 55.22
15 Dec 2008 273.12 55.13 274.12 55.13 275.12 55.13 276.12 55.13 277.12 55.13 278.12 55.13 279.12 55.13 280.12 55.13 281.12 55.13 282.12 55.13 283.12 55.13 284.12 55.13 285.12 55.13 286.12 55.13 287.12 55.13 288.12 55.13 289.12 55.13 290.12 55.13 291.12 55.13 292.12 55.13 293.12 55.13 294.12 55.13 295.12 55.13 296.12 55.13 297.12 55.13 298.12 55.13 299.12 55.13 300.12 55.13 301.12 55.13 302.12 55.13 303.12 55.13 304.12 55.13 305.12 55.13 306.12 55.13 307.12 55.13 308.12 55.13 309.12 55.13 310.12 55.13 311.12 55.13 312.12 55.13 313.12 55.13
16 Dec 2008 272.86 55.02 273.86 55.02 274.86 55.02 275.86 55.02 276.86 55.02 277.86 55.02 278.86 55.02 279.86 55.02 280.86 55.02 281.86 55.02 282.86 55.02 283.86 55.02 284.86 55.02 285.86 55.02 286.86 55.02 287.86 55.02 288.86 55.02 289.86 55.02 290.86 55.02 291.86 55.02 292.86 55.02 293.86 55.02 294.86 55.02 295.86 55.02 296.86 55.02 297.86 55.02 298.86 55.02 299.86 55.02 300.86 55.02 301.86 55.02 302.86 55.02 303.86 55.02 304.86 55.02 305.86 55.02 306.86 55.02 307.86 55.02 308.86 55.02 309.86 55.02 310.86 55.02 311.86 55.02 312.86 55.02 313.86 55.02 314.86 55.02
17 Dec 2008 272.58 54.70 273.58 54.70 274.58 54.70 275.58 54.70 276.58 54.70 277.58 54.70 278.58 54.70 279.58 54.70 280.58 54.70 281.58 54.70 282.58 54.70 283.58 54.70 284.58 54.70 285.58 54.70 286.58 54.70 287.58 54.70 288.58 54.70 289.58 54.70 290.58 54.70 291.58 54.70 292.58 54.70 293.58 54.70 294.58 54.70 295.58 54.70 296.58 54.70 297.58 54.70 298.58 54.70 299.58 54.70 300.58 54.70 301.58 54.70 302.58 54.70 303.58 54.70 304.58 54.70 305.58 54.70 306.58 54.70 307.58 54.70 308.58 54.70 309.58 54.70 310.58 54.70 311.58 54.70 312.58 54.70 313.58 54.70 314.58 54.70
18 Dec 2008 272.29 54.57 273.29 54.57 274.29 54.57 275.29 54.57 276.29 54.57 277.29 54.57 278.29 54.57 279.29 54.57 280.29 54.57 281.29 54.57 282.29 54.57 283.29 54.57 284.29 54.57 285.29 54.57 286.29 54.57 287.29 54.57 288.29 54.57 289.29 54.57 290.29 54.57 291.29 54.57 292.29 54.57 293.29 54.57 294.29 54.57 295.29 54.57 296.29 54.57 297.29 54.57 298.29 54.57 299.29 54.57 300.29 54.57 301.29 54.57 302.29 54.57 303.29 54.57 304.29 54.57 305.29 54.57 306.29 54.57 307.29 54.57 308.29 54.57 309.29 54.57 310.29 54.57 311.29 54.57 312.29 54.57 313.29 54.57 314.29 54.57
19 Dec 2008 271.72 54.45 272.72 54.45 273.72 54.45 274.72 54.45 275.72 54.45 276.72 54.45 277.72 54.45 278.72 54.45 279.72 54.45 280.72 54.45 281.72 54.45 282.72 54.45 283.72 54.45 284.72 54.45 285.72 54.45 286.72 54.45 287.72 54.45 288.72 54.45 289.72 54.45 290.72 54.45 291.72 54.45 292.72 54.45 293.72 54.45 294.72 54.45 295.72 54.45 296.72 54.45 297.72 54.45 298.72 54.45 299.72 54.45 300.72 54.45 301.72 54.45 302.72 54.45 303.72 54.45 304.72 54.45 305.72 54.45 306.72 54.45 307.72 54.45 308.72 54.45 309.72 54.45 310.72 54.45 311.72 54.45 312.72 54.45 313.72 54.45
20 Dec 2008 271.34 54.13 272.34 54.13 273.34 54.13 274.34 54.13 275.34 54.13 276.34 54.13 277.34 54.13 278.34 54.13 279.34 54.13 280.34 54.13 281.34 54.13 282.34 54.13 283.34 54.13 284.34 54.13 285.34 54.13 286.34 54.13 287.34 54.13 288.34 54.13 289.34 54.13 290.34 54.13 291.34 54.13 292.34 54.13 293.34 54.13 294.34 54.13 295.34 54.13 296.34 54.13 297.34 54.13 298.34 54.13 299.34 54.13 300.34 54.13 301.34 54.13 302.34 54.13 303.34 54.13 304.34 54.13 305.34 54.13 306.34 54.13 307.34 54.13 308.34 54.13 309.34 54.13 310.34 54.13 311.34 54.13 312.34 54.13 313.34 54.13
21 Dec 2008 270.95 54.02 271.95 54.02 272.95 54.02 273.95 54.02 274.95 54.02 275.95 54.02 276.95 54.02 277.95 54.02 278.95 54.02 279.95 54.02 280.95 54.02 281.95 54.02 282.95 54.02 283.95 54.02 284.95 54.02 285.95 54.02 286.95 54.02 287.95 54.02 288.95 54.02 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02 299.95 54.02 300.95 54.02 301.95 54.02 302.95 54.02 303.95 54.02 304.95 54.02 305.95 54.02 306.95 54.02 307.95 54.02 308.95 54.02 309.95 54.02 310.95 54.02 311.95 54.02
22 Dec 2008 270.41 53.92 271.41 53.92 272.41 53.92 273.41 53.92 274.41 53.92 275.41 53.92 276.41 53.92 277.41 53.92 278.41 53.92 279.41 53.92 280.41 53.92 281.41 53.92 282.41 53.92 283.41 53.92 284.41 53.92 285.41 53.92 286.41 53.92 287.41 53.92 288.41 53.92 289.41 53.92 290.41 53.92 291.41 53.92 292.41 53.92 293.41 53.92 294.41 53.92 295.41 53.92 296.41 53.92 297.41 53.92 298.41 53.92 299.41 53.92 300.41 53.92 301.41 53.92 302.41 53.92 303.41 53.92 304.41 53.92 305.41 53.92 306.41 53.92 307.41 53.92 308.41 53.92 309.41 53.92 310.41 53.92 311.41 53.92 312.41 53.92
23 Dec 2008 270.04 53.64 271.04 53.64 272.04 53.64 273.04 53.64 274.04 53.64 275.04 53.64 276.04 53.64 277.04 53.64 278.04 53.64 279.04 53.64 280.04 53.64 281.04 53.64 282.04 53.64 283.04 53.64 284.04 53.64 285.04 53.64 286.04 53.64 287.04 53.64 288.04 53.64 289.04 53.64 290.04 53.64 291.04 53.64 292.04 53.64 293.04 53.64 294.04 53.64 295.04 53.64 296.04 53.64 297.04 53.64 298.04 53.64 299.04 53.64 300.04 53.64 301.04 53.64 302.04 53.64 303.04 53.64 304.04 53.64 305.04 53.64 306.04 53.64 307.04 53.64 308.04 53.64 309.04 53.64 310.04 53.64 311.04 53.64 312.04 53.64
24 Dec 2008 269.54 53.57 270.54 53.57 271.54 53.57 272.54 53.57 273.54 53.57 274.54 53.57 275.54 53.57 276.54 53.57 277.54 53.57 278.54 53.57 279.54 53.57 280.54 53.57 281.54 53.57 282.54 53.57 283.54 53.57 284.54 53.57 285.54 53.57 286.54 53.57 287.54 53.57 288.54 53.57 289.54 53.57 290.54 53.57 291.54 53.57 292.54 53.57 293.54 53.57 294.54 53.57 295.54 53.57 296.54 53.57 297.54 53.57 298.54 53.57 299.54 53.57 300.54 53.57 301.54 53.57 302.54 53.57 303.54 53.57 304.54 53.57 305.54 53.57 306.54 53.57 307.54 53.57 308.54 53.57 309.54 53.57 310.54 53.57
25 Dec 2008 269.01 53.51 270.01 53.51 271.01 53.51 272.01 53.51 273.01 53.51 274.01 53.51 275.01 53.51 276.01 53.51 277.01 53.51 278.01 53.51 279.01 53.51 280.01 53.51 281.01 53.51 282.01 53.51 283.01 53.51 284.01 53.51 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 308.01 53.51 309.01 53.51 310.01 53.51 311.01 53.51
26 Dec 2008 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47
27 Dec 2008 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43 304.81 53.43 305.81 53.43 306.81 53.43 307.81 53.43 308.81 53.43 309.81 53.43
28 Dec 2008 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41