;;File created using SAA zone 5 
24 Oct 2007 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43
25 Oct 2007 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43
26 Oct 2007 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43
27 Oct 2007 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42
28 Oct 2007 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42
29 Oct 2007 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41
30 Oct 2007 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40
31 Oct 2007 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40
01 Nov 2007 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19
02 Nov 2007 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40
03 Nov 2007 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40
04 Nov 2007 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42
05 Nov 2007 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44
06 Nov 2007 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48
07 Nov 2007 288.86 53.53 289.86 53.53 290.86 53.53 291.86 53.53 292.86 53.53 293.86 53.53 294.86 53.53 295.86 53.53 296.86 53.53 297.86 53.53 298.86 53.53
08 Nov 2007 288.69 53.59 289.69 53.59 290.69 53.59 291.69 53.59 292.69 53.59 293.69 53.59 294.69 53.59 295.69 53.59 296.69 53.59 297.69 53.59 298.69 53.59
09 Nov 2007 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66
10 Nov 2007 288.36 53.95 289.36 53.95 290.36 53.95 291.36 53.95 292.36 53.95 293.36 53.95 294.36 53.95 295.36 53.95 296.36 53.95 297.36 53.95 298.36 53.95
11 Nov 2007 288.19 54.05 289.19 54.05 290.19 54.05 291.19 54.05 292.19 54.05 293.19 54.05 294.19 54.05 295.19 54.05 296.19 54.05 297.19 54.05 298.19 54.05
12 Nov 2007 288.03 54.17 289.03 54.17 290.03 54.17 291.03 54.17 292.03 54.17 293.03 54.17 294.03 54.17 295.03 54.17 296.03 54.17 297.03 54.17 298.03 54.17
13 Nov 2007 287.87 54.51 288.87 54.51 289.87 54.51 290.87 54.51 291.87 54.51 292.87 54.51 293.87 54.51 294.87 54.51 295.87 54.51 296.87 54.51 297.87 54.51
14 Nov 2007 287.71 54.65 288.71 54.65 289.71 54.65 290.71 54.65 291.71 54.65 292.71 54.65 293.71 54.65 294.71 54.65 295.71 54.65 296.71 54.65 297.71 54.65
15 Nov 2007 287.55 55.01 288.55 55.01 289.55 55.01 290.55 55.01 291.55 55.01 292.55 55.01 293.55 55.01 294.55 55.01 295.55 55.01 296.55 55.01 297.55 55.01
16 Nov 2007 287.39 55.18 288.39 55.18 289.39 55.18 290.39 55.18 291.39 55.18 292.39 55.18 293.39 55.18 294.39 55.18 295.39 55.18 296.39 55.18 297.39 55.18
17 Nov 2007 287.23 55.54 288.23 55.54 289.23 55.54 290.23 55.54 291.23 55.54 292.23 55.54 293.23 55.54 294.23 55.54 295.23 55.54 296.23 55.54 297.23 55.54
18 Nov 2007 287.07 55.69 288.07 55.69 289.07 55.69 290.07 55.69 291.07 55.69 292.07 55.69 293.07 55.69 294.07 55.69 295.07 55.69 296.07 55.69 297.07 55.69
19 Nov 2007 286.92 56.02 287.92 56.02 288.92 56.02 289.92 56.02 290.92 56.02 291.92 56.02 292.92 56.02 293.92 56.02 294.92 56.02 295.92 56.02 296.92 56.02
20 Nov 2007 286.76 56.11 287.76 56.11 288.76 56.11 289.76 56.11 290.76 56.11 291.76 56.11 292.76 56.11 293.76 56.11 294.76 56.11 295.76 56.11 296.76 56.11
21 Nov 2007 286.60 56.16 287.60 56.16 288.60 56.16 289.60 56.16 290.60 56.16 291.60 56.16 292.60 56.16 293.60 56.16 294.60 56.16 295.60 56.16 296.60 56.16
22 Nov 2007 286.44 56.16 287.44 56.16 288.44 56.16 289.44 56.16 290.44 56.16 291.44 56.16 292.44 56.16 293.44 56.16 294.44 56.16 295.44 56.16 296.44 56.16
23 Nov 2007 276.29 56.10 277.29 56.10 278.29 56.10 279.29 56.10 280.29 56.10 281.29 56.10 282.29 56.10 283.29 56.10 284.29 56.10 285.29 56.10 286.29 56.10 287.29 56.10 288.29 56.10 289.29 56.10 290.29 56.10 291.29 56.10 292.29 56.10 293.29 56.10 294.29 56.10 295.29 56.10 296.29 56.10 297.29 56.10 298.29 56.10 299.29 56.10 300.29 56.10 301.29 56.10 302.29 56.10 303.29 56.10 304.29 56.10 305.29 56.10 306.29 56.10
24 Nov 2007 276.13 56.00 277.13 56.00 278.13 56.00 279.13 56.00 280.13 56.00 281.13 56.00 282.13 56.00 283.13 56.00 284.13 56.00 285.13 56.00 286.13 56.00 287.13 56.00 288.13 56.00 289.13 56.00 290.13 56.00 291.13 56.00 292.13 56.00 293.13 56.00 294.13 56.00 295.13 56.00 296.13 56.00 297.13 56.00 298.13 56.00 299.13 56.00 300.13 56.00 301.13 56.00 302.13 56.00 303.13 56.00 304.13 56.00 305.13 56.00 306.13 56.00
25 Nov 2007 275.97 55.67 276.97 55.67 277.97 55.67 278.97 55.67 279.97 55.67 280.97 55.67 281.97 55.67 282.97 55.67 283.97 55.67 284.97 55.67 285.97 55.67 286.97 55.67 287.97 55.67 288.97 55.67 289.97 55.67 290.97 55.67 291.97 55.67 292.97 55.67 293.97 55.67 294.97 55.67 295.97 55.67 296.97 55.67 297.97 55.67 298.97 55.67 299.97 55.67 300.97 55.67 301.97 55.67 302.97 55.67 303.97 55.67 304.97 55.67 305.97 55.67
26 Nov 2007 275.81 55.52 276.81 55.52 277.81 55.52 278.81 55.52 279.81 55.52 280.81 55.52 281.81 55.52 282.81 55.52 283.81 55.52 284.81 55.52 285.81 55.52 286.81 55.52 287.81 55.52 288.81 55.52 289.81 55.52 290.81 55.52 291.81 55.52 292.81 55.52 293.81 55.52 294.81 55.52 295.81 55.52 296.81 55.52 297.81 55.52 298.81 55.52 299.81 55.52 300.81 55.52 301.81 55.52 302.81 55.52 303.81 55.52 304.81 55.52 305.81 55.52
27 Nov 2007 275.65 55.15 276.65 55.15 277.65 55.15 278.65 55.15 279.65 55.15 280.65 55.15 281.65 55.15 282.65 55.15 283.65 55.15 284.65 55.15 285.65 55.15 286.65 55.15 287.65 55.15 288.65 55.15 289.65 55.15 290.65 55.15 291.65 55.15 292.65 55.15 293.65 55.15 294.65 55.15 295.65 55.15 296.65 55.15 297.65 55.15 298.65 55.15 299.65 55.15 300.65 55.15 301.65 55.15 302.65 55.15 303.65 55.15 304.65 55.15 305.65 55.15
28 Nov 2007 275.50 54.99 276.50 54.99 277.50 54.99 278.50 54.99 279.50 54.99 280.50 54.99 281.50 54.99 282.50 54.99 283.50 54.99 284.50 54.99 285.50 54.99 286.50 54.99 287.50 54.99 288.50 54.99 289.50 54.99 290.50 54.99 291.50 54.99 292.50 54.99 293.50 54.99 294.50 54.99 295.50 54.99 296.50 54.99 297.50 54.99 298.50 54.99 299.50 54.99 300.50 54.99 301.50 54.99 302.50 54.99 303.50 54.99 304.50 54.99 305.50 54.99
29 Nov 2007 275.34 54.63 276.34 54.63 277.34 54.63 278.34 54.63 279.34 54.63 280.34 54.63 281.34 54.63 282.34 54.63 283.34 54.63 284.34 54.63 285.34 54.63 286.34 54.63 287.34 54.63 288.34 54.63 289.34 54.63 290.34 54.63 291.34 54.63 292.34 54.63 293.34 54.63 294.34 54.63 295.34 54.63 296.34 54.63 297.34 54.63 298.34 54.63 299.34 54.63 300.34 54.63 301.34 54.63 302.34 54.63 303.34 54.63 304.34 54.63 305.34 54.63
30 Nov 2007 275.18 54.49 276.18 54.49 277.18 54.49 278.18 54.49 279.18 54.49 280.18 54.49 281.18 54.49 282.18 54.49 283.18 54.49 284.18 54.49 285.18 54.49 286.18 54.49 287.18 54.49 288.18 54.49 289.18 54.49 290.18 54.49 291.18 54.49 292.18 54.49 293.18 54.49 294.18 54.49 295.18 54.49 296.18 54.49 297.18 54.49 298.18 54.49 299.18 54.49 300.18 54.49 301.18 54.49 302.18 54.49 303.18 54.49 304.18 54.49 305.18 54.49
01 Dec 2007 275.01 54.15 276.01 54.15 277.01 54.15 278.01 54.15 279.01 54.15 280.01 54.15 281.01 54.15 282.01 54.15 283.01 54.15 284.01 54.15 285.01 54.15 286.01 54.15 287.01 54.15 288.01 54.15 289.01 54.15 290.01 54.15 291.01 54.15 292.01 54.15 293.01 54.15 294.01 54.15 295.01 54.15 296.01 54.15 297.01 54.15 298.01 54.15 299.01 54.15 300.01 54.15 301.01 54.15 302.01 54.15 303.01 54.15 304.01 54.15 305.01 54.15
02 Dec 2007 274.85 54.04 275.85 54.04 276.85 54.04 277.85 54.04 278.85 54.04 279.85 54.04 280.85 54.04 281.85 54.04 282.85 54.04 283.85 54.04 284.85 54.04 285.85 54.04 286.85 54.04 287.85 54.04 288.85 54.04 289.85 54.04 290.85 54.04 291.85 54.04 292.85 54.04 293.85 54.04 294.85 54.04 295.85 54.04 296.85 54.04 297.85 54.04 298.85 54.04 299.85 54.04 300.85 54.04 301.85 54.04 302.85 54.04 303.85 54.04 304.85 54.04
03 Dec 2007 274.44 53.93 275.44 53.93 276.44 53.93 277.44 53.93 278.44 53.93 279.44 53.93 280.44 53.93 281.44 53.93 282.44 53.93 283.44 53.93 284.44 53.93 285.44 53.93 286.44 53.93 287.44 53.93 288.44 53.93 289.44 53.93 290.44 53.93 291.44 53.93 292.44 53.93 293.44 53.93 294.44 53.93 295.44 53.93 296.44 53.93 297.44 53.93 298.44 53.93 299.44 53.93 300.44 53.93 301.44 53.93 302.44 53.93 303.44 53.93 304.44 53.93 305.44 53.93 306.44 53.93 307.44 53.93 308.44 53.93 309.44 53.93 310.44 53.93 311.44 53.93 312.44 53.93
04 Dec 2007 274.22 53.65 275.22 53.65 276.22 53.65 277.22 53.65 278.22 53.65 279.22 53.65 280.22 53.65 281.22 53.65 282.22 53.65 283.22 53.65 284.22 53.65 285.22 53.65 286.22 53.65 287.22 53.65 288.22 53.65 289.22 53.65 290.22 53.65 291.22 53.65 292.22 53.65 293.22 53.65 294.22 53.65 295.22 53.65 296.22 53.65 297.22 53.65 298.22 53.65 299.22 53.65 300.22 53.65 301.22 53.65 302.22 53.65 303.22 53.65 304.22 53.65 305.22 53.65 306.22 53.65 307.22 53.65 308.22 53.65 309.22 53.65 310.22 53.65 311.22 53.65 312.22 53.65
05 Dec 2007 274.00 53.58 275.00 53.58 276.00 53.58 277.00 53.58 278.00 53.58 279.00 53.58 280.00 53.58 281.00 53.58 282.00 53.58 283.00 53.58 284.00 53.58 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58 300.00 53.58 301.00 53.58 302.00 53.58 303.00 53.58 304.00 53.58 305.00 53.58 306.00 53.58 307.00 53.58 308.00 53.58 309.00 53.58 310.00 53.58 311.00 53.58 312.00 53.58
06 Dec 2007 273.76 53.52 274.76 53.52 275.76 53.52 276.76 53.52 277.76 53.52 278.76 53.52 279.76 53.52 280.76 53.52 281.76 53.52 282.76 53.52 283.76 53.52 284.76 53.52 285.76 53.52 286.76 53.52 287.76 53.52 288.76 53.52 289.76 53.52 290.76 53.52 291.76 53.52 292.76 53.52 293.76 53.52 294.76 53.52 295.76 53.52 296.76 53.52 297.76 53.52 298.76 53.52 299.76 53.52 300.76 53.52 301.76 53.52 302.76 53.52 303.76 53.52 304.76 53.52 305.76 53.52 306.76 53.52 307.76 53.52 308.76 53.52 309.76 53.52 310.76 53.52 311.76 53.52
07 Dec 2007 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 307.51 53.47 308.51 53.47 309.51 53.47 310.51 53.47 311.51 53.47
08 Dec 2007 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 301.26 53.44 302.26 53.44 303.26 53.44 304.26 53.44 305.26 53.44 306.26 53.44 307.26 53.44 308.26 53.44 309.26 53.44 310.26 53.44 311.26 53.44
09 Dec 2007 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42
10 Dec 2007 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40
11 Dec 2007 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40
12 Dec 2007 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19 308.14 53.19 309.14 53.19 310.14 53.19 311.14 53.19 312.14 53.19
13 Dec 2007 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40
14 Dec 2007 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40
15 Dec 2007 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41 313.11 53.41
16 Dec 2007 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42
17 Dec 2007 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 312.34 53.43
18 Dec 2007 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43
19 Dec 2007 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43
20 Dec 2007 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43
21 Dec 2007 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43 307.48 53.43 308.48 53.43 309.48 53.43
22 Dec 2007 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42 309.83 53.42
23 Dec 2007 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41
24 Dec 2007 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40
25 Dec 2007 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40
26 Dec 2007 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19
27 Dec 2007 264.65 53.39 265.65 53.39 266.65 53.39 267.65 53.39 268.65 53.39 269.65 53.39 270.65 53.39 271.65 53.39 272.65 53.39 273.65 53.39 274.65 53.39 275.65 53.39 276.65 53.39 277.65 53.39 278.65 53.39 279.65 53.39 280.65 53.39 281.65 53.39 282.65 53.39 283.65 53.39 284.65 53.39 285.65 53.39 286.65 53.39 287.65 53.39 288.65 53.39 289.65 53.39 290.65 53.39 291.65 53.39 292.65 53.39 293.65 53.39 294.65 53.39 295.65 53.39 296.65 53.39 297.65 53.39 298.65 53.39 299.65 53.39 300.65 53.39 301.65 53.39 302.65 53.39 303.65 53.39 304.65 53.39 305.65 53.39 306.65 53.39
28 Dec 2007 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40
29 Dec 2007 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42
30 Dec 2007 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44
31 Dec 2007 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47
01 Jan 2008 262.88 53.52 263.88 53.52 264.88 53.52 265.88 53.52 266.88 53.52 267.88 53.52 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52 297.88 53.52 298.88 53.52 299.88 53.52 300.88 53.52 301.88 53.52 302.88 53.52 303.88 53.52
02 Jan 2008 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58 284.31 53.58 285.31 53.58 286.31 53.58 287.31 53.58 288.31 53.58 289.31 53.58 290.31 53.58 291.31 53.58 292.31 53.58 293.31 53.58 294.31 53.58 295.31 53.58 296.31 53.58 297.31 53.58 298.31 53.58 299.31 53.58 300.31 53.58 301.31 53.58 302.31 53.58 303.31 53.58
03 Jan 2008 263.03 53.65 264.03 53.65 265.03 53.65 266.03 53.65 267.03 53.65 268.03 53.65 269.03 53.65 270.03 53.65 271.03 53.65 272.03 53.65 273.03 53.65 274.03 53.65 275.03 53.65 276.03 53.65 277.03 53.65 278.03 53.65 279.03 53.65 280.03 53.65 281.03 53.65 282.03 53.65 283.03 53.65 284.03 53.65 285.03 53.65 286.03 53.65 287.03 53.65 288.03 53.65 289.03 53.65 290.03 53.65 291.03 53.65 292.03 53.65 293.03 53.65 294.03 53.65 295.03 53.65 296.03 53.65 297.03 53.65 298.03 53.65 299.03 53.65 300.03 53.65 301.03 53.65 302.03 53.65 303.03 53.65
04 Jan 2008 262.74 53.93 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93 271.74 53.93 272.74 53.93 273.74 53.93 274.74 53.93 275.74 53.93 276.74 53.93 277.74 53.93 278.74 53.93 279.74 53.93 280.74 53.93 281.74 53.93 282.74 53.93 283.74 53.93 284.74 53.93 285.74 53.93 286.74 53.93 287.74 53.93 288.74 53.93 289.74 53.93 290.74 53.93 291.74 53.93 292.74 53.93 293.74 53.93 294.74 53.93 295.74 53.93 296.74 53.93 297.74 53.93 298.74 53.93 299.74 53.93 300.74 53.93 301.74 53.93 302.74 53.93
05 Jan 2008 263.07 54.03 264.07 54.03 265.07 54.03 266.07 54.03 267.07 54.03 268.07 54.03 269.07 54.03 270.07 54.03 271.07 54.03 272.07 54.03 273.07 54.03 274.07 54.03 275.07 54.03 276.07 54.03 277.07 54.03 278.07 54.03 279.07 54.03 280.07 54.03 281.07 54.03 282.07 54.03 283.07 54.03 284.07 54.03 285.07 54.03 286.07 54.03 287.07 54.03 288.07 54.03 289.07 54.03 290.07 54.03 291.07 54.03 292.07 54.03 293.07 54.03 294.07 54.03 295.07 54.03 296.07 54.03 297.07 54.03 298.07 54.03 299.07 54.03 300.07 54.03 301.07 54.03 302.07 54.03
06 Jan 2008 262.76 54.15 263.76 54.15 264.76 54.15 265.76 54.15 266.76 54.15 267.76 54.15 268.76 54.15 269.76 54.15 270.76 54.15 271.76 54.15 272.76 54.15 273.76 54.15 274.76 54.15 275.76 54.15 276.76 54.15 277.76 54.15 278.76 54.15 279.76 54.15 280.76 54.15 281.76 54.15 282.76 54.15 283.76 54.15 284.76 54.15 285.76 54.15 286.76 54.15 287.76 54.15 288.76 54.15 289.76 54.15 290.76 54.15 291.76 54.15 292.76 54.15 293.76 54.15 294.76 54.15 295.76 54.15 296.76 54.15 297.76 54.15 298.76 54.15 299.76 54.15 300.76 54.15 301.76 54.15
07 Jan 2008 262.44 54.48 263.44 54.48 264.44 54.48 265.44 54.48 266.44 54.48 267.44 54.48 268.44 54.48 269.44 54.48 270.44 54.48 271.44 54.48 272.44 54.48 273.44 54.48 274.44 54.48 275.44 54.48 276.44 54.48 277.44 54.48 278.44 54.48 279.44 54.48 280.44 54.48 281.44 54.48 282.44 54.48 283.44 54.48 284.44 54.48 285.44 54.48 286.44 54.48 287.44 54.48 288.44 54.48 289.44 54.48 290.44 54.48 291.44 54.48 292.44 54.48 293.44 54.48 294.44 54.48 295.44 54.48 296.44 54.48 297.44 54.48 298.44 54.48 299.44 54.48 300.44 54.48 301.44 54.48
08 Jan 2008 261.87 53.51 262.87 53.92 263.87 54.30 264.87 54.63 265.87 54.63 266.87 54.63 267.87 54.63 268.87 54.63 269.87 54.63 270.87 54.63 271.87 54.63 272.87 54.63 273.87 54.63 274.87 54.63 275.87 54.63 276.87 54.63 277.87 54.63 278.87 54.63 279.87 54.63 280.87 54.63 281.87 54.63 282.87 54.63 283.87 54.63 284.87 54.63 285.87 54.63 286.87 54.63 287.87 54.63 288.87 54.63 289.87 54.63 290.87 54.63 291.87 54.63 292.87 54.63 293.87 54.63 294.87 54.63 295.87 54.63 296.87 54.63 297.87 54.63 298.87 54.63 299.87 54.63 300.87 54.63
09 Jan 2008 261.52 51.99 262.52 52.46 263.52 52.89 264.52 53.30 265.52 53.67 266.52 54.03 267.52 54.36 268.52 54.68 269.52 54.98 270.52 54.99 271.52 54.99 272.52 54.99 273.52 54.99 274.52 54.99 275.52 54.99 276.52 54.99 277.52 54.99 278.52 54.99 279.52 54.99 280.52 54.99 281.52 54.99 282.52 54.99 283.52 54.99 284.52 54.99 285.52 54.99 286.52 54.99 287.52 54.99 288.52 54.99 289.52 54.99 290.52 54.99 291.52 54.99 292.52 54.99 293.52 54.99 294.52 54.99 295.52 54.99 296.52 54.99 297.52 54.99 298.52 54.99 299.52 54.99 300.52 54.99
10 Jan 2008 260.97 51.07 261.97 51.55 262.97 52.00 263.97 52.42 264.97 52.81 265.97 53.19 266.97 53.54 267.97 53.88 268.97 54.20 269.97 54.51 270.97 54.80 271.97 55.09 272.97 55.15 273.97 55.15 274.97 55.15 275.97 55.15 276.97 55.15 277.97 55.15 278.97 55.15 279.97 55.15 280.97 55.15 281.97 55.15 282.97 55.15 283.97 55.15 284.97 55.15 285.97 55.15 286.97 55.15 287.97 55.15 288.97 55.15 289.97 55.15 290.97 55.15 291.97 55.15 292.97 55.15 293.97 55.15 294.97 55.15 295.97 55.15 296.97 55.15 297.97 55.15 298.97 55.15 299.97 55.15 300.97 55.15
11 Jan 2008 260.60 50.87 261.60 51.32 262.60 51.75 263.60 52.15 264.60 52.54 265.60 52.90 266.60 53.25 267.60 53.59 268.60 53.91 269.60 54.22 270.60 54.52 271.60 54.80 272.60 55.08 273.60 55.35 274.60 55.51 275.60 55.51 276.60 55.51 277.60 55.51 278.60 55.51 279.60 55.51 280.60 55.51 281.60 55.51 282.60 55.51 283.60 55.51 284.60 55.51 285.60 55.51 286.60 55.51 287.60 55.51 288.60 55.51 289.60 55.51 290.60 55.51 291.60 55.51 292.60 55.51 293.60 55.51 294.60 55.51 295.60 55.51 296.60 55.51 297.60 55.51 298.60 55.51 299.60 55.51 300.60 55.51
12 Jan 2008 260.21 51.16 261.21 51.57 262.21 51.96 263.21 52.34 264.21 52.70 265.21 53.05 266.21 53.38 267.21 53.70 268.21 54.01 269.21 54.31 270.21 54.60 271.21 54.88 272.21 55.15 273.21 55.42 274.21 55.67 275.21 55.67 276.21 55.67 277.21 55.67 278.21 55.67 279.21 55.67 280.21 55.67 281.21 55.67 282.21 55.67 283.21 55.67 284.21 55.67 285.21 55.67 286.21 55.67 287.21 55.67 288.21 55.67 289.21 55.67 290.21 55.67 291.21 55.67 292.21 55.67 293.21 55.67 294.21 55.67 295.21 55.67 296.21 55.67 297.21 55.67 298.21 55.67 299.21 55.67 300.21 55.67
13 Jan 2008 259.22 51.59 260.22 51.97 261.22 52.34 262.22 52.69 263.22 53.03 264.22 53.35 265.22 53.67 266.22 53.97 267.22 54.27 268.22 54.56 269.22 54.84 270.22 55.11 271.22 55.38 272.22 55.64 273.22 55.89 274.22 56.00 275.22 56.00 276.22 56.00 277.22 56.00 278.22 56.00 279.22 56.00 280.22 56.00 281.22 56.00 282.22 56.00 283.22 56.00 284.22 56.00 285.22 56.00 286.22 56.00 287.22 56.00 288.22 56.00 289.22 56.00 290.22 56.00 291.22 56.00 292.22 56.00 293.22 56.00 294.22 56.00 295.22 56.00 296.22 56.00 297.22 56.00 298.22 56.00 299.22 56.00 300.22 56.00
14 Jan 2008 258.80 52.54 259.80 52.88 260.80 53.20 261.80 53.52 262.80 53.83 263.80 54.13 264.80 54.42 265.80 54.70 266.80 54.98 267.80 55.25 268.80 55.51 269.80 55.76 270.80 56.01 271.80 56.10 272.80 56.10 273.80 56.10 274.80 56.10 275.80 56.10 276.80 56.10 277.80 56.10 278.80 56.10 279.80 56.10 280.80 56.10 281.80 56.10 282.80 56.10 283.80 56.10 284.80 56.10 285.80 56.10 286.80 56.10 287.80 56.10 288.80 56.10 289.80 56.10 290.80 56.10 291.80 56.10 292.80 56.10 293.80 56.10 294.80 56.10 295.80 56.10 296.80 56.10 297.80 56.10 298.80 56.10 299.80 56.10
15 Jan 2008 258.35 53.65 259.35 53.95 260.35 54.25 261.35 54.53 262.35 54.81 263.35 55.09 264.35 55.35 265.35 55.61 266.35 55.87 267.35 56.12 268.35 56.16 269.35 56.16 270.35 56.16 271.35 55.35 272.35 55.55 273.35 55.75 274.35 55.95 275.35 56.15 276.35 56.16 277.35 56.16 278.35 56.16 279.35 56.16 280.35 56.16 281.35 56.16 282.35 56.16 283.35 56.16 284.35 56.16 285.35 56.16 286.35 56.16 287.35 56.16 288.35 56.16 289.35 56.16 290.35 56.16 291.35 56.16 292.35 56.16 293.35 56.16 294.35 56.16 295.35 56.16 296.35 56.16 297.35 56.16 298.35 56.16 299.35 56.16
16 Jan 2008 256.99 54.60 257.99 54.88 258.99 55.15 259.99 55.42 260.99 55.68 261.99 55.93 262.99 56.16 263.99 56.16 264.99 56.16 265.99 56.16 266.99 56.16 267.99 56.16 268.99 56.16 269.99 56.16 270.99 56.16 271.99 56.16 272.99 56.16 273.99 56.16 274.99 56.16 275.99 56.16 276.99 56.16 277.99 56.16 278.99 56.16 279.99 56.16 280.99 56.16 281.99 56.16 282.99 56.16 283.99 56.16 284.99 56.16 285.99 56.16 286.99 56.16 287.99 56.16 288.99 56.16 289.99 56.16 290.99 56.16 291.99 56.16 292.99 56.16 293.99 56.16 294.99 56.16 295.99 56.16 296.99 56.16 297.99 56.16 298.99 56.16 299.99 56.16
17 Jan 2008 256.50 55.86 257.50 56.11 258.50 56.12 259.50 56.12 260.50 56.12 261.50 56.12 262.50 56.12 263.50 56.12 264.50 56.12 265.50 56.12 266.50 56.12 267.50 56.12 268.50 56.12 269.50 56.12 270.50 56.12 271.50 56.12 272.50 56.12 273.50 56.12 274.50 56.12 275.50 56.12 276.50 56.12 277.50 56.12 278.50 56.12 279.50 56.12 280.50 56.12 281.50 56.12 282.50 56.12 283.50 56.12 284.50 56.12 285.50 56.12 286.50 56.12 287.50 56.12 288.50 56.12 289.50 56.12 290.50 56.12 291.50 56.12 292.50 56.12 293.50 56.12 294.50 56.12 295.50 56.12 296.50 56.12 297.50 56.12 298.50 56.12 299.50 56.12
18 Jan 2008 255.99 56.02 256.99 56.02 257.99 56.02 258.99 56.02 259.99 56.02 260.99 56.02 261.99 56.02 262.99 56.02 263.99 56.02 264.99 56.02 265.99 56.02 266.99 56.02 267.99 56.02 268.99 56.02 269.99 56.02 270.99 56.02 271.99 56.02 272.99 56.02 273.99 56.02 274.99 56.02 275.99 56.02 276.99 56.02 277.99 56.02 278.99 56.02 279.99 56.02 280.99 56.02 281.99 56.02 282.99 56.02 283.99 56.02 284.99 56.02 285.99 56.02 286.99 56.02 287.99 56.02 288.99 56.02 289.99 56.02 290.99 56.02 291.99 56.02 292.99 56.02 293.99 56.02 294.99 56.02 295.99 56.02 296.99 56.02 297.99 56.02 298.99 56.02
19 Jan 2008 254.24 55.70 255.24 55.70 256.24 55.70 257.24 55.70 258.24 55.70 259.24 55.70 260.24 55.70 261.24 55.70 262.24 55.70 263.24 55.70 264.24 55.70 265.24 55.70 266.24 55.70 267.24 55.70 268.24 55.70 269.24 55.70 270.24 55.70 271.24 55.70 272.24 55.70 273.24 55.70 274.24 55.70 275.24 55.70 276.24 55.70 277.24 55.70 278.24 55.70 279.24 55.70 280.24 55.70 281.24 55.70 282.24 55.70 283.24 55.70 284.24 55.70 285.24 55.70 286.24 55.70 287.24 55.70 288.24 55.70 289.24 55.70 290.24 55.70 291.24 55.70 292.24 55.70 293.24 55.70 294.24 55.70 295.24 55.70 296.24 55.70 297.24 55.70 298.24 55.70 299.24 55.70
20 Jan 2008 253.68 55.55 254.68 55.55 255.68 55.55 256.68 55.55 257.68 55.55 258.68 55.55 259.68 55.55 260.68 55.55 261.68 55.55 262.68 55.55 263.68 55.55 264.68 55.55 265.68 55.55 266.68 55.55 267.68 55.55 268.68 55.55 269.68 55.55 270.68 55.55 271.68 55.55 272.68 55.55 273.68 55.55 274.68 55.55 275.68 55.55 276.68 55.55 277.68 55.55 278.68 55.55 279.68 55.55 280.68 55.55 281.68 55.55 282.68 55.55 283.68 55.55 284.68 55.55 285.68 55.55 286.68 55.55 287.68 55.55 288.68 55.55 289.68 55.55 290.68 55.55 291.68 55.55 292.68 55.55 293.68 55.55 294.68 55.55 295.68 55.55 296.68 55.55 297.68 55.55 298.68 55.55
21 Jan 2008 253.08 55.18 254.08 55.18 255.08 55.18 256.08 55.18 257.08 55.18 258.08 55.18 259.08 55.18 260.08 55.18 261.08 55.18 262.08 55.18 263.08 55.18 264.08 55.18 265.08 55.18 266.08 55.18 267.08 55.18 268.08 55.18 269.08 55.18 270.08 55.18 271.08 55.18 272.08 55.18 273.08 55.18 274.08 55.18 275.08 55.18 276.08 55.18 277.08 55.18 278.08 55.18 279.08 55.18 280.08 55.18 281.08 55.18 282.08 55.18 283.08 55.18 284.08 55.18 285.08 55.18 286.08 55.18 287.08 55.18 288.08 55.18 289.08 55.18 290.08 55.18 291.08 55.18 292.08 55.18 293.08 55.18 294.08 55.18 295.08 55.18 296.08 55.18 297.08 55.18 298.08 55.18
22 Jan 2008 250.76 55.02 251.76 55.02 252.76 55.02 253.76 55.02 254.76 55.02 255.76 55.02 256.76 55.02 257.76 55.02 258.76 55.02 259.76 55.02 260.76 55.02 261.76 55.02 262.76 55.02 263.76 55.02 264.76 55.02 265.76 55.02 266.76 55.02 267.76 55.02 268.76 55.02 269.76 55.02 270.76 55.02 271.76 55.02 272.76 55.02 273.76 55.02 274.76 55.02 275.76 55.02 276.76 55.02 277.76 55.02 278.76 55.02 279.76 55.02 280.76 55.02 281.76 55.02 282.76 55.02 283.76 55.02 284.76 55.02 285.76 55.02 286.76 55.02 287.76 55.02 288.76 55.02 289.76 55.02 290.76 55.02 291.76 55.02 292.76 55.02 293.76 55.02 294.76 55.02 295.76 55.02 296.76 55.02 297.76 55.02 298.76 55.02
23 Jan 2008 250.09 54.66 251.09 54.66 252.09 54.66 253.09 54.66 254.09 54.66 255.09 54.66 256.09 54.66 257.09 54.66 258.09 54.66 259.09 54.66 260.09 54.66 261.09 54.66 262.09 54.66 263.09 54.66 264.09 54.66 265.09 54.66 266.09 54.66 267.09 54.66 268.09 54.66 269.09 54.66 270.09 54.66 271.09 54.66 272.09 54.66 273.09 54.66 274.09 54.66 275.09 54.66 276.09 54.66 277.09 54.66 278.09 54.66 279.09 54.66 280.09 54.66 281.09 54.66 282.09 54.66 283.09 54.66 284.09 54.66 285.09 54.66 286.09 54.66 287.09 54.66 288.09 54.66 289.09 54.66 290.09 54.66 291.09 54.66 292.09 54.66 293.09 54.66 294.09 54.66 295.09 54.66 296.09 54.66 297.09 54.66 298.09 54.66
24 Jan 2008 249.37 54.51 250.37 54.51 251.37 54.51 252.37 54.51 253.37 54.51 254.37 54.51 255.37 54.51 256.37 54.51 257.37 54.51 258.37 54.51 259.37 54.51 260.37 54.51 261.37 54.51 262.37 54.51 263.37 54.51 264.37 54.51 265.37 54.51 266.37 54.51 267.37 54.51 268.37 54.51 269.37 54.51 270.37 54.51 271.37 54.51 272.37 54.51 273.37 54.51 274.37 54.51 275.37 54.51 276.37 54.51 277.37 54.51 278.37 54.51 279.37 54.51 280.37 54.51 281.37 54.51 282.37 54.51 283.37 54.51 284.37 54.51 285.37 54.51 286.37 54.51 287.37 54.51 288.37 54.51 289.37 54.51 290.37 54.51 291.37 54.51 292.37 54.51 293.37 54.51 294.37 54.51 295.37 54.51 296.37 54.51 297.37 54.51
25 Jan 2008 246.23 54.17 247.23 54.17 248.23 54.17 249.23 54.17 250.23 54.17 251.23 54.17 252.23 54.17 253.23 54.17 254.23 54.17 255.23 54.17 256.23 54.17 257.23 54.17 258.23 54.17 259.23 54.17 260.23 54.17 261.23 54.17 262.23 54.17 263.23 54.17 264.23 54.17 265.23 54.17 266.23 54.17 267.23 54.17 268.23 54.17 269.23 54.17 270.23 54.17 271.23 54.17 272.23 54.17 273.23 54.17 274.23 54.17 275.23 54.17 276.23 54.17 277.23 54.17 278.23 54.17 279.23 54.17 280.23 54.17 281.23 54.17 282.23 54.17 283.23 54.17 284.23 54.17 285.23 54.17 286.23 54.17 287.23 54.17 288.23 54.17 289.23 54.17 290.23 54.17 291.23 54.17 292.23 54.17 293.23 54.17 294.23 54.17 295.23 54.17 296.23 54.17 297.23 54.17 298.23 54.17 299.23 54.17
26 Jan 2008 245.41 54.05 246.41 54.05 247.41 54.05 248.41 54.05 249.41 54.05 250.41 54.05 251.41 54.05 252.41 54.05 253.41 54.05 254.41 54.05 255.41 54.05 256.41 54.05 257.41 54.05 258.41 54.05 259.41 54.05 260.41 54.05 261.41 54.05 262.41 54.05 263.41 54.05 264.41 54.05 265.41 54.05 266.41 54.05 267.41 54.05 268.41 54.05 269.41 54.05 270.41 54.05 271.41 54.05 272.41 54.05 273.41 54.05 274.41 54.05 275.41 54.05 276.41 54.05 277.41 54.05 278.41 54.05 279.41 54.05 280.41 54.05 281.41 54.05 282.41 54.05 283.41 54.05 284.41 54.05 285.41 54.05 286.41 54.05 287.41 54.05 288.41 54.05 289.41 54.05 290.41 54.05 291.41 54.05 292.41 54.05 293.41 54.05 294.41 54.05 295.41 54.05 296.41 54.05 297.41 54.05 298.41 54.05
27 Jan 2008 244.54 53.95 245.54 53.95 246.54 53.95 247.54 53.95 248.54 53.95 249.54 53.95 250.54 53.95 251.54 53.95 252.54 53.95 253.54 53.95 254.54 53.95 255.54 53.95 256.54 53.95 257.54 53.95 258.54 53.95 259.54 53.95 260.54 53.95 261.54 53.95 262.54 53.95 263.54 53.95 264.54 53.95 265.54 53.95 266.54 53.95 267.54 53.95 268.54 53.95 269.54 53.95 270.54 53.95 271.54 53.95 272.54 53.95 273.54 53.95 274.54 53.95 275.54 53.95 276.54 53.95 277.54 53.95 278.54 53.95 279.54 53.95 280.54 53.95 281.54 53.95 282.54 53.95 283.54 53.95 284.54 53.95 285.54 53.95 286.54 53.95 287.54 53.95 288.54 53.95 289.54 53.95 290.54 53.95 291.54 53.95 292.54 53.95 293.54 53.95 294.54 53.95 295.54 53.95 296.54 53.95 297.54 53.95
28 Jan 2008 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66 257.43 53.66 258.43 53.66 259.43 53.66 260.43 53.66 261.43 53.66 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 274.43 53.66 275.43 53.66 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66 289.43 53.66 290.43 53.66 291.43 53.66 292.43 53.66 293.43 53.66 294.43 53.66 295.43 53.66 296.43 53.66 297.43 53.66 298.43 53.66 299.43 53.66
29 Jan 2008 239.42 53.39 240.42 53.39 241.42 53.39 242.42 53.39 243.42 53.39 244.42 53.39 245.42 53.39 246.42 53.39 247.42 53.39 248.42 53.39 249.42 53.39 250.42 53.39 251.42 53.39 252.42 53.39 253.42 53.39 254.42 53.39 255.42 53.39 256.42 53.39 257.42 53.39 258.42 53.39 259.42 53.39 260.42 53.39 261.42 53.39 262.42 53.39 263.42 53.39 264.42 53.39 265.42 53.39 266.42 53.39 267.42 53.39 268.42 53.39 269.42 53.39 270.42 53.39 271.42 53.39 272.42 53.39 273.42 53.39 274.42 53.39 275.42 53.39 276.42 53.39 277.42 53.39 278.42 53.39 279.42 53.39 280.42 53.39 281.42 53.39 282.42 53.39 283.42 53.39 284.42 53.39 285.42 53.39 286.42 53.39 287.42 53.39 288.42 53.39 289.42 53.39 290.42 53.39 291.42 53.39 292.42 53.39 293.42 53.39 294.42 53.39 295.42 53.39 296.42 53.39 297.42 53.39 298.42 53.39 299.42 53.39
30 Jan 2008 238.32 53.33 239.32 53.33 240.32 53.33 241.32 53.33 242.32 53.33 243.32 53.33 244.32 53.33 245.32 53.33 246.32 53.33 247.32 53.33 248.32 53.33 249.32 53.33 250.32 53.33 251.32 53.33 252.32 53.33 253.32 53.33 254.32 53.33 255.32 53.33 256.32 53.33 257.32 53.33 258.32 53.33 259.32 53.33 260.32 53.33 261.32 53.33 262.32 53.33 263.32 53.33 264.32 53.33 265.32 53.33 266.32 53.33 267.32 53.33 268.32 53.33 269.32 53.33 270.32 53.33 271.32 53.33 272.32 53.33 273.32 53.33 274.32 53.33 275.32 53.33 276.32 53.33 277.32 53.33 278.32 53.33 279.32 53.33 280.32 53.33 281.32 53.33 282.32 53.33 283.32 53.33 284.32 53.33 285.32 53.33 286.32 53.33 287.32 53.33 288.32 53.33 289.32 53.33 290.32 53.33 291.32 53.33 292.32 53.33 293.32 53.33 294.32 53.33 295.32 53.33 296.32 53.33 297.32 53.33 298.32 53.33
31 Jan 2008 237.14 53.08 238.14 53.08 239.14 53.08 240.14 53.08 241.14 53.08 242.14 53.08 243.14 53.08 244.14 53.08 245.14 53.08 246.14 53.08 247.14 53.08 248.14 53.08 249.14 53.08 250.14 53.08 251.14 53.08 252.14 53.08 253.14 53.08 254.14 53.08 255.14 53.08 256.14 53.08 257.14 53.08 258.14 53.08 259.14 53.08 260.14 53.08 261.14 53.08 262.14 53.08 263.14 53.08 264.14 53.08 265.14 53.08 266.14 53.08 267.14 53.08 268.14 53.08 269.14 53.08 270.14 53.08 271.14 53.08 272.14 53.08 273.14 53.08 274.14 53.08 275.14 53.08 276.14 53.08 277.14 53.08 278.14 53.08 279.14 53.08 280.14 53.08 281.14 53.08 282.14 53.08 283.14 53.08 284.14 53.08 285.14 53.08 286.14 53.08 287.14 53.08 288.14 53.08 289.14 53.08 290.14 53.08 291.14 53.08 292.14 53.08 293.14 53.08 294.14 53.08 295.14 53.08 296.14 53.08 297.14 53.08
01 Feb 2008 235.86 52.85 236.86 52.85 237.86 52.85 238.86 52.85 239.86 52.85 240.86 52.85 241.86 52.85 242.86 52.85 243.86 52.85 244.86 52.85 245.86 52.85 246.86 52.85 247.86 52.85 248.86 52.85 249.86 52.85 250.86 52.85 251.86 52.85 252.86 52.85 253.86 52.85 254.86 52.85 255.86 52.85 256.86 52.85 257.86 52.85 258.86 52.85 259.86 52.85 260.86 52.85 261.86 52.85 262.86 52.85 263.86 52.85 264.86 52.85 265.86 52.85 266.86 52.85 267.86 52.85 268.86 52.85 269.86 52.85 270.86 52.85 271.86 52.85 272.86 52.85 273.86 52.85 274.86 52.85 275.86 52.85 276.86 52.85 277.86 52.85 278.86 52.85 279.86 52.85 280.86 52.85 281.86 52.85 282.86 52.85 283.86 52.85 284.86 52.85 285.86 52.85 286.86 52.85 287.86 52.85 288.86 52.85 289.86 52.85 290.86 52.85 291.86 52.85 292.86 52.85 293.86 52.85 294.86 52.85 295.86 52.85
02 Feb 2008 234.46 52.82 235.46 52.82 236.46 52.82 237.46 52.82 238.46 52.82 239.46 52.82 240.46 52.82 241.46 52.82 242.46 52.82 243.46 52.82 244.46 52.82 245.46 52.82 246.46 52.82 247.46 52.82 248.46 52.82 249.46 52.82 250.46 52.82 251.46 52.82 252.46 52.82 253.46 52.82 254.46 52.82 255.46 52.82 256.46 52.82 257.46 52.82 258.46 52.82 259.46 52.82 260.46 52.82 261.46 52.82 262.46 52.82 263.46 52.82 264.46 52.82 265.46 52.82 266.46 52.82 267.46 52.82 268.46 52.82 269.46 52.82 270.46 52.82 271.46 52.82 272.46 52.82 273.46 52.82 274.46 52.82 275.46 52.82 276.46 52.82 277.46 52.82 278.46 52.82 279.46 52.82 280.46 52.82 281.46 52.82 282.46 52.82 283.46 52.82 284.46 52.82 285.46 52.82 286.46 52.82 287.46 52.82 288.46 52.82 289.46 52.82 290.46 52.82 291.46 52.82 292.46 52.82 293.46 52.82 294.46 52.82
03 Feb 2008 232.93 52.60 233.93 52.60 234.93 52.60 235.93 52.60 236.93 52.60 237.93 52.60 238.93 52.60 239.93 52.60 240.93 52.60 241.93 52.60 242.93 52.60 243.93 52.60 244.93 52.60 245.93 52.60 246.93 52.60 247.93 52.60 248.93 52.60 249.93 52.60 250.93 52.60 251.93 52.60 252.93 52.60 253.93 52.60 254.93 52.60 255.93 52.60 256.93 52.60 257.93 52.60 258.93 52.60 259.93 52.60 260.93 52.60 261.93 52.60 262.93 52.60 263.93 52.60 264.93 52.60 265.93 52.60 266.93 52.60 267.93 52.60 268.93 52.60 269.93 52.60 270.93 52.60 271.93 52.60 272.93 52.60 273.93 52.60 274.93 52.60 275.93 52.60 276.93 52.60 277.93 52.60 278.93 52.60 279.93 52.60 280.93 52.60 281.93 52.60 282.93 52.60 283.93 52.60 284.93 52.60 285.93 52.60 286.93 52.60 287.93 52.60 288.93 52.60 289.93 52.60 290.93 52.60 291.93 52.60 292.93 52.60
04 Feb 2008 231.25 52.60 232.25 52.60 233.25 52.60 234.25 52.60 235.25 52.60 236.25 52.60 237.25 52.60 238.25 52.60 239.25 52.60 240.25 52.60 241.25 52.60 242.25 52.60 243.25 52.60 244.25 52.60 245.25 52.60 246.25 52.60 247.25 52.60 248.25 52.60 249.25 52.60 250.25 52.60 251.25 52.60 252.25 52.60 253.25 52.60 254.25 52.60 255.25 52.60 256.25 52.60 257.25 52.60 258.25 52.60 259.25 52.60 260.25 52.60 261.25 52.60 262.25 52.60 263.25 52.60 264.25 52.60 265.25 52.60 266.25 52.60 267.25 52.60 268.25 52.60 269.25 52.60 270.25 52.60 271.25 52.60 272.25 52.60 273.25 52.60 274.25 52.60 275.25 52.60 276.25 52.60 277.25 52.60 278.25 52.60 279.25 52.60 280.25 52.60 281.25 52.60 282.25 52.60 283.25 52.60 284.25 52.60 285.25 52.60 286.25 52.60 287.25 52.60 288.25 52.60 289.25 52.60 290.25 52.60 291.25 52.60
05 Feb 2008 229.40 52.39 230.40 52.39 231.40 52.39 232.40 52.39 233.40 52.39 234.40 52.39 235.40 52.39 236.40 52.39 237.40 52.39 238.40 52.39 239.40 52.39 240.40 52.39 241.40 52.39 242.40 52.39 243.40 52.39 244.40 52.39 245.40 52.39 246.40 52.39 247.40 52.39 248.40 52.39 249.40 52.39 250.40 52.39 251.40 52.39 252.40 52.39 253.40 52.39 254.40 52.39 255.40 52.39 256.40 52.39 257.40 52.39 258.40 52.39 259.40 52.39 260.40 52.39 261.40 52.39 262.40 52.39 263.40 52.39 264.40 52.39 265.40 52.39 266.40 52.39 267.40 52.39 268.40 52.39 269.40 52.39 270.40 52.39 271.40 52.39 272.40 52.39 273.40 52.39 274.40 52.39 275.40 52.39 276.40 52.39 277.40 52.39 278.40 52.39 279.40 52.39 280.40 52.39 281.40 52.39 282.40 52.39 283.40 52.39 284.40 52.39 285.40 52.39 286.40 52.39 287.40 52.39 288.40 52.39 289.40 52.39
06 Feb 2008 227.35 52.40 228.35 52.40 229.35 52.40 230.35 52.40 231.35 52.40 232.35 52.40 233.35 52.40 234.35 52.40 235.35 52.40 236.35 52.40 237.35 52.40 238.35 52.40 239.35 52.40 240.35 52.40 241.35 52.40 242.35 52.40 243.35 52.40 244.35 52.40 245.35 52.40 246.35 52.40 247.35 52.40 248.35 52.40 249.35 52.40 250.35 52.40 251.35 52.40 252.35 52.40 253.35 52.40 254.35 52.40 255.35 52.40 256.35 52.40 257.35 52.40 258.35 52.40 259.35 52.40 260.35 52.40 261.35 52.40 262.35 52.40 263.35 52.40 264.35 52.40 265.35 52.40 266.35 52.40 267.35 52.40 268.35 52.40 269.35 52.40 270.35 52.40 271.35 52.40 272.35 52.40 273.35 52.40 274.35 52.40 275.35 52.40 276.35 52.40 277.35 52.40 278.35 52.40 279.35 52.40 280.35 52.40 281.35 52.40 282.35 52.40 283.35 52.40 284.35 52.40 285.35 52.40 286.35 52.40 287.35 52.40
07 Feb 2008 225.09 52.20 226.09 52.20 227.09 52.20 228.09 52.20 229.09 52.20 230.09 52.20 231.09 52.20 232.09 52.20 233.09 52.20 234.09 52.20 235.09 52.20 236.09 52.20 237.09 52.20 238.09 52.20 239.09 52.20 240.09 52.20 241.09 52.20 242.09 52.20 243.09 52.20 244.09 52.20 245.09 52.20 246.09 52.20 247.09 52.20 248.09 52.20 249.09 52.20 250.09 52.20 251.09 52.20 252.09 52.20 253.09 52.20 254.09 52.20 255.09 52.20 256.09 52.20 257.09 52.20 258.09 52.20 259.09 52.20 260.09 52.20 261.09 52.20 262.09 52.20 263.09 52.20 264.09 52.20 265.09 52.20 266.09 52.20 267.09 52.20 268.09 52.20 269.09 52.20 270.09 52.20 271.09 52.20 272.09 52.20 273.09 52.20 274.09 52.20 275.09 52.20 276.09 52.20 277.09 52.20 278.09 52.20 279.09 52.20 280.09 52.20 281.09 52.20 282.09 52.20 283.09 52.20 284.09 52.20 285.09 52.20
08 Feb 2008 222.58 52.21 223.58 52.21 224.58 52.21 225.58 52.21 226.58 52.21 227.58 52.21 228.58 52.21 229.58 52.21 230.58 52.21 231.58 52.21 232.58 52.21 233.58 52.21 234.58 52.21 235.58 52.21 236.58 52.21 237.58 52.21 238.58 52.21 239.58 52.21 240.58 52.21 241.58 52.21 242.58 52.21 243.58 52.21 244.58 52.21 245.58 52.21 246.58 52.21 247.58 52.21 248.58 52.21 249.58 52.21 250.58 52.21 251.58 52.21 252.58 52.21 253.58 52.21 254.58 52.21 255.58 52.21 256.58 52.21 257.58 52.21 258.58 52.21 259.58 52.21 260.58 52.21 261.58 52.21 262.58 52.21 263.58 52.21 264.58 52.21 265.58 52.21 266.58 52.21 267.58 52.21 268.58 52.21 269.58 52.21 270.58 52.21 271.58 52.21 272.58 52.21 273.58 52.21 274.58 52.21 275.58 52.21 276.58 52.21 277.58 52.21 278.58 52.21 279.58 52.21 280.58 52.21 281.58 52.21 282.58 52.21
09 Feb 2008 219.78 52.02 220.78 52.02 221.78 52.02 222.78 52.02 223.78 52.02 224.78 52.02 225.78 52.02 226.78 52.02 227.78 52.02 228.78 52.02 229.78 52.02 230.78 52.02 231.78 52.02 232.78 52.02 233.78 52.02 234.78 52.02 235.78 52.02 236.78 52.02 237.78 52.02 238.78 52.02 239.78 52.02 240.78 52.02 241.78 52.02 242.78 52.02 243.78 52.02 244.78 52.02 245.78 52.02 246.78 52.02 247.78 52.02 248.78 52.02 249.78 52.02 250.78 52.02 251.78 52.02 252.78 52.02 253.78 52.02 254.78 52.02 255.78 52.02 256.78 52.02 257.78 52.02 258.78 52.02 259.78 52.02 260.78 52.02 261.78 52.02 262.78 52.02 263.78 52.02 264.78 52.02 265.78 52.02 266.78 52.02 267.78 52.02 268.78 52.02 269.78 52.02 270.78 52.02 271.78 52.02 272.78 52.02 273.78 52.02 274.78 52.02 275.78 52.02 276.78 52.02 277.78 52.02 278.78 52.02 279.78 52.02
10 Feb 2008 216.65 52.03 217.65 52.03 218.65 52.03 219.65 52.03 220.65 52.03 221.65 52.03 222.65 52.03 223.65 52.03 224.65 52.03 225.65 52.03 226.65 52.03 227.65 52.03 228.65 52.03 229.65 52.03 230.65 52.03 231.65 52.03 232.65 52.03 233.65 52.03 234.65 52.03 235.65 52.03 236.65 52.03 237.65 52.03 238.65 52.03 239.65 52.03 240.65 52.03 241.65 52.03 242.65 52.03 243.65 52.03 244.65 52.03 245.65 52.03 246.65 52.03 247.65 52.03 248.65 52.03 249.65 52.03 250.65 52.03 251.65 52.03 252.65 52.03 253.65 52.03 254.65 52.03 255.65 52.03 256.65 52.03 257.65 52.03 258.65 52.03 259.65 52.03 260.65 52.03 261.65 52.03 262.65 52.03 263.65 52.03 264.65 52.03 265.65 52.03 266.65 52.03 267.65 52.03 268.65 52.03 269.65 52.03 270.65 52.03 271.65 52.03 272.65 52.03 273.65 52.03 274.65 52.03 275.65 52.03
11 Feb 2008 213.17 51.83 214.17 51.83 215.17 51.83 216.17 51.83 217.17 51.83 218.17 51.83 219.17 51.83 220.17 51.83 221.17 51.83 222.17 51.83 223.17 51.83 224.17 51.83 225.17 51.83 226.17 51.83 227.17 51.83 228.17 51.83 229.17 51.83 230.17 51.83 231.17 51.83 232.17 51.83 233.17 51.83 234.17 51.83 235.17 51.83 236.17 51.83 237.17 51.83 238.17 51.83 239.17 51.83 240.17 51.83 241.17 51.83 242.17 51.83 243.17 51.83 244.17 51.83 245.17 51.83 246.17 51.83 247.17 51.83 248.17 51.83 249.17 51.83 250.17 51.83 251.17 51.83 252.17 51.83 253.17 51.83 254.17 51.83 255.17 51.83 256.17 51.83 257.17 51.83 258.17 51.83 259.17 51.83 260.17 51.83 261.17 51.83 262.17 51.83 263.17 51.83 264.17 51.83 265.17 51.83 266.17 51.83 267.17 51.83 268.17 51.83 269.17 51.83 270.17 51.83 271.17 51.83 272.17 51.83 273.17 51.83
12 Feb 2008 209.28 51.83 210.28 51.83 211.28 51.83 212.28 51.83 213.28 51.83 214.28 51.83 215.28 51.83 216.28 51.83 217.28 51.83 218.28 51.83 219.28 51.83 220.28 51.83 221.28 51.83 222.28 51.83 223.28 51.83 224.28 51.83 225.28 51.83 226.28 51.83 227.28 51.83 228.28 51.83 229.28 51.83 230.28 51.83 231.28 51.83 232.28 51.83 233.28 51.83 234.28 51.83 235.28 51.83 236.28 51.83 237.28 51.83 238.28 51.83 239.28 51.83 240.28 51.83 241.28 51.83 242.28 51.83 243.28 51.83 244.28 51.83 245.28 51.83 246.28 51.83 247.28 51.83 248.28 51.83 249.28 51.83 250.28 51.83 251.28 51.83 252.28 51.83 253.28 51.83 254.28 51.83 255.28 51.83 256.28 51.83 257.28 51.83 258.28 51.83 259.28 51.83 260.28 51.83 261.28 51.83 262.28 51.83 263.28 51.83 264.28 51.83 265.28 51.83 266.28 51.83 267.28 51.83 268.28 51.83 269.28 51.83
13 Feb 2008 204.95 51.63 205.95 51.63 206.95 51.63 207.95 51.63 208.95 51.63 209.95 51.63 210.95 51.63 211.95 51.63 212.95 51.63 213.95 51.63 214.95 51.63 215.95 51.63 216.95 51.63 217.95 51.63 218.95 51.63 219.95 51.63 220.95 51.63 221.95 51.63 222.95 51.63 223.95 51.63 224.95 51.63 225.95 51.63 226.95 51.63 227.95 51.63 228.95 51.63 229.95 51.63 230.95 51.63 231.95 51.63 232.95 51.63 233.95 51.63 234.95 51.63 235.95 51.63 236.95 51.63 237.95 51.63 238.95 51.63 239.95 51.63 240.95 51.63 241.95 51.63 242.95 51.63 243.95 51.63 244.95 51.63 245.95 51.63 246.95 51.63 247.95 51.63 248.95 51.63 249.95 51.63 250.95 51.63 251.95 51.63 252.95 51.63 253.95 51.63 254.95 51.63 255.95 51.63 256.95 51.63 257.95 51.63 258.95 51.63 259.95 51.63 260.95 51.63 261.95 51.63 262.95 51.63 263.95 51.63 264.95 51.63
14 Feb 2008 200.16 51.63 201.16 51.63 202.16 51.63 203.16 51.63 204.16 51.63 205.16 51.63 206.16 51.63 207.16 51.63 208.16 51.63 209.16 51.63 210.16 51.63 211.16 51.63 212.16 51.63 213.16 51.63 214.16 51.63 215.16 51.63 216.16 51.63 217.16 51.63 218.16 51.63 219.16 51.63 220.16 51.63 221.16 51.63 222.16 51.63 223.16 51.63 224.16 51.63 225.16 51.63 226.16 51.63 227.16 51.63 228.16 51.63 229.16 51.63 230.16 51.63 231.16 51.63 232.16 51.63 233.16 51.63 234.16 51.63 235.16 51.63 236.16 51.63 237.16 51.63 238.16 51.63 239.16 51.63 240.16 51.63 241.16 51.63 242.16 51.63 243.16 51.63 244.16 51.63 245.16 51.63 246.16 51.63 247.16 51.63 248.16 51.63 249.16 51.63 250.16 51.63 251.16 51.63 252.16 51.63 253.16 51.63 254.16 51.63 255.16 51.63 256.16 51.63 257.16 51.63 258.16 51.63 259.16 51.63 260.16 51.63
15 Feb 2008 194.91 51.42 195.91 51.42 196.91 51.42 197.91 51.42 198.91 51.42 199.91 51.42 200.91 51.42 201.91 51.42 202.91 51.42 203.91 51.42 204.91 51.42 205.91 51.42 206.91 51.42 207.91 51.42 208.91 51.42 209.91 51.42 210.91 51.42 211.91 51.42 212.91 51.42 213.91 51.42 214.91 51.42 215.91 51.42 216.91 51.42 217.91 51.42 218.91 51.42 219.91 51.42 220.91 51.42 221.91 51.42 222.91 51.42 223.91 51.42 224.91 51.42 225.91 51.42 226.91 51.42 227.91 51.42 228.91 51.42 229.91 51.42 230.91 51.42 231.91 51.42 232.91 51.42 233.91 51.42 234.91 51.42 235.91 51.42 236.91 51.42 237.91 51.42 238.91 51.42 239.91 51.42 240.91 51.42 241.91 51.42 242.91 51.42 243.91 51.42 244.91 51.42 245.91 51.42 246.91 51.42 247.91 51.42 248.91 51.42 249.91 51.42 250.91 51.42 251.91 51.42 252.91 51.42 253.91 51.42 254.91 51.42
16 Feb 2008 189.22 51.41 190.22 51.41 191.22 51.41 192.22 51.41 193.22 51.41 194.22 51.41 195.22 51.41 196.22 51.41 197.22 51.41 198.22 51.41 199.22 51.41 200.22 51.41 201.22 51.41 202.22 51.41 203.22 51.41 204.22 51.41 205.22 51.41 206.22 51.41 207.22 51.41 208.22 51.41 209.22 51.41 210.22 51.41 211.22 51.41 212.22 51.41 213.22 51.41 214.22 51.41 215.22 51.41 216.22 51.41 217.22 51.41 218.22 51.41 219.22 51.41 220.22 51.41 221.22 51.41 222.22 51.41 223.22 51.41 224.22 51.41 225.22 51.41 226.22 51.41 227.22 51.41 228.22 51.41 229.22 51.41 230.22 51.41 231.22 51.41 232.22 51.41 233.22 51.41 234.22 51.41 235.22 51.41 236.22 51.41 237.22 51.41 238.22 51.41 239.22 51.41 240.22 51.41 241.22 51.41 242.22 51.41 243.22 51.41 244.22 51.41 245.22 51.41 246.22 51.41 247.22 51.41 248.22 51.41 249.22 51.41
17 Feb 2008 183.16 51.41 184.16 51.41 185.16 51.41 186.16 51.41 187.16 51.41 188.16 51.41 189.16 51.41 190.16 51.41 191.16 51.41 192.16 51.41 193.16 51.41 194.16 51.41 195.16 51.41 196.16 51.41 197.16 51.41 198.16 51.41 199.16 51.41 200.16 51.41 201.16 51.41 202.16 51.41 203.16 51.41 204.16 51.41 205.16 51.41 206.16 51.41 207.16 51.41 208.16 51.41 209.16 51.41 210.16 51.41 211.16 51.41 212.16 51.41 213.16 51.41 214.16 51.41 215.16 51.41 216.16 51.41 217.16 51.41 218.16 51.41 219.16 51.41 220.16 51.41 221.16 51.41 222.16 51.41 223.16 51.41 224.16 51.41 225.16 51.41 226.16 51.41 227.16 51.41 228.16 51.41 229.16 51.41 230.16 51.41 231.16 51.41 232.16 51.41 233.16 51.41 234.16 51.41 235.16 51.41 236.16 51.41 237.16 51.41 238.16 51.41 239.16 51.41 240.16 51.41 241.16 51.41 242.16 51.41 243.16 51.41
18 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 179.83 51.40
19 Feb 2008 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40
20 Feb 2008 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60
21 Feb 2008 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60
22 Feb 2008 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81
23 Feb 2008 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83
24 Feb 2008 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 157.13 01.42 160.13 01.60 161.13 01.59 162.13 01.57 163.13 01.55 164.13 01.53 165.13 01.51 166.13 01.48 167.13 01.45 169.13 01.57 170.13 01.53 171.13 01.49 172.13 01.44
25 Feb 2008 180.00 01.88 181.00 01.80 182.00 01.72 183.00 01.63 184.00 01.74 185.00 01.65 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 149.51 01.60 150.51 01.63 151.51 01.65 152.51 01.68 153.51 01.70 154.51 01.72 155.51 01.73 156.51 01.74 157.51 01.75 158.51 01.96 159.51 01.96 160.51 01.96 161.51 01.96 162.51 01.95 163.51 01.94 164.51 01.93 165.51 01.92 166.51 01.90 167.51 02.07 168.51 02.05 169.51 02.02 170.51 01.98 171.51 01.95 172.51 01.91 173.51 01.86 174.51 02.02 175.51 01.96 176.51 01.91 177.51 01.85 178.51 01.78 179.51 01.91
26 Feb 2008 180.00 02.25 181.00 02.19 182.00 02.32 183.00 02.24 184.00 02.16 185.00 02.08 186.00 02.19 187.00 02.09 188.00 01.99 189.00 01.88 190.00 01.97 191.00 01.85 192.00 01.72 132.34 01.90 133.34 01.77 134.34 01.62 135.34 01.67 136.34 01.52 138.34 01.38 143.34 01.38 144.34 01.44 145.34 01.49 146.34 01.54 147.34 01.58 148.34 01.63 149.34 01.67 150.34 01.71 151.34 01.74 152.34 01.78 153.34 01.81 154.34 01.83 155.34 01.86 156.34 02.08 157.34 02.10 158.34 02.12 159.34 02.13 160.34 02.14 161.34 02.15 162.34 02.15 163.34 02.15 164.34 02.15 165.34 02.14 166.34 02.34 167.34 02.32 168.34 02.31 169.34 02.29 170.34 02.27 171.34 02.24 172.34 02.41 173.34 02.38 174.34 02.34 175.34 02.30 176.34 02.26 177.34 02.21 178.34 02.35 179.34 02.30
27 Feb 2008 180.00 03.05 181.00 02.99 182.00 02.93 183.00 02.87 184.00 03.00 185.00 02.92 186.00 02.84 187.00 02.95 188.00 02.86 128.59 02.83 129.59 02.73 130.59 02.82 131.59 02.70 132.59 02.58 133.59 02.66 134.59 02.52 135.59 02.58 136.59 02.43 137.59 02.47 138.59 02.30 139.59 02.32 140.59 02.14 141.59 02.14 142.59 01.93 143.59 01.92 144.59 01.71 145.59 01.77 146.59 01.83 147.59 01.88 148.59 01.93 149.59 01.98 150.59 02.03 151.59 02.07 152.59 02.11 153.59 02.15 154.59 02.39 155.59 02.42 156.59 02.45 157.59 02.48 158.59 02.50 159.59 02.52 160.59 02.54 161.59 02.56 162.59 02.57 163.59 02.78 164.59 02.79 165.59 02.79 166.59 02.79 167.59 02.79 168.59 02.78 169.59 02.77 170.59 02.96 171.59 02.94 172.59 02.92 173.59 02.90 174.59 02.87 175.59 03.04 176.59 03.00 177.59 02.96 178.59 02.92 179.59 02.87
28 Feb 2008 180.00 03.66 181.00 03.62 182.00 03.77 183.00 03.71 184.00 03.65 185.00 03.78 125.24 03.79 126.24 03.72 127.24 03.64 128.24 03.76 129.24 03.67 130.24 03.77 131.24 03.67 132.24 03.56 133.24 03.64 134.24 03.52 135.24 03.59 136.24 03.45 137.24 03.50 138.24 03.34 139.24 03.37 140.24 03.19 141.24 03.21 142.24 03.21 143.24 02.99 144.24 02.97 145.24 02.94 146.24 02.89 147.24 02.62 148.24 02.55 149.24 02.30 150.24 02.36 151.24 02.41 152.24 02.66 153.24 02.71 154.24 02.75 155.24 02.79 156.24 02.83 157.24 02.87 158.24 02.90 159.24 02.94 160.24 02.96 161.24 03.19 162.24 03.21 163.24 03.23 164.24 03.25 165.24 03.26 166.24 03.27 167.24 03.28 168.24 03.48 169.24 03.48 170.24 03.48 171.24 03.48 172.24 03.47 173.24 03.65 174.24 03.64 175.24 03.62 176.24 03.59 177.24 03.56 178.24 03.73 179.24 03.69
29 Feb 2008 180.00 04.50 181.00 04.47 182.00 04.43 122.23 04.64 123.23 04.59 124.23 04.54 125.23 04.68 126.23 04.62 127.23 04.55 128.23 04.68 129.23 04.60 130.23 04.71 131.23 04.62 132.23 04.72 133.23 04.61 134.23 04.69 135.23 04.57 136.23 04.64 137.23 04.50 138.23 04.54 139.23 04.38 140.23 04.41 141.23 04.42 142.23 04.43 143.23 04.22 144.23 04.19 145.23 04.16 146.23 04.10 147.23 04.04 148.23 03.95 149.23 03.85 150.23 03.72 151.23 03.01 152.23 03.06 153.23 03.12 154.23 03.17 155.23 03.22 156.23 03.27 157.23 03.31 158.23 03.35 159.23 03.59 160.23 03.63 161.23 03.66 162.23 03.69 163.23 03.72 164.23 03.75 165.23 03.77 166.23 03.99 167.23 04.01 168.23 04.02 169.23 04.03 170.23 04.03 171.23 04.24 172.23 04.24 173.23 04.23 174.23 04.23 175.23 04.41 176.23 04.40 177.23 04.38 178.23 04.36 179.23 04.53
01 Mar 2008 119.54 05.42 120.54 05.39 121.54 05.36 122.54 05.53 123.54 05.49 124.54 05.45 125.54 05.60 126.54 05.54 127.54 05.68 128.54 05.62 129.54 05.74 130.54 05.66 131.54 05.78 132.54 05.68 133.54 05.78 134.54 05.67 135.54 05.75 136.54 05.82 137.54 05.68 138.54 05.73 139.54 05.77 140.54 05.59 141.54 05.61 142.54 05.61 143.54 05.59 144.54 05.56 145.54 05.52 146.54 05.45 147.54 05.37 148.54 05.47 149.54 05.34 150.54 05.19 151.54 05.21 152.54 05.01 153.54 03.60 154.54 03.66 155.54 03.91 156.54 03.97 157.54 04.02 158.54 04.07 159.54 04.11 160.54 04.15 161.54 04.20 162.54 04.43 163.54 04.47 164.54 04.50 165.54 04.53 166.54 04.56 167.54 04.58 168.54 04.80 169.54 04.82 170.54 04.83 171.54 04.84 172.54 05.05 173.54 05.05 174.54 05.06 175.54 05.05 176.54 05.24 177.54 05.23 178.54 05.22 179.54 05.40
02 Mar 2008 117.12 06.16 118.12 06.15 119.12 06.14 120.12 06.33 121.12 06.31 122.12 06.49 123.12 06.46 124.12 06.43 125.12 06.59 126.12 06.55 127.12 06.70 128.12 06.64 129.12 06.78 130.12 06.71 131.12 06.84 132.12 06.95 133.12 06.86 134.12 06.96 135.12 07.05 136.12 06.93 137.12 07.00 138.12 07.06 139.12 07.11 140.12 07.14 141.12 07.16 142.12 07.17 143.12 07.16 144.12 07.13 145.12 07.08 146.12 07.01 147.12 07.13 148.12 07.01 149.12 07.07 150.12 06.90 151.12 06.90 152.12 06.87 153.12 06.79 154.12 04.36 155.12 04.42 156.12 04.48 157.12 04.54 158.12 04.60 159.12 04.85 160.12 04.90 161.12 04.95 162.12 05.00 163.12 05.04 164.12 05.08 165.12 05.32 166.12 05.36 167.12 05.39 168.12 05.42 169.12 05.45 170.12 05.67 171.12 05.69 172.12 05.71 173.12 05.92 174.12 05.93 175.12 05.94 176.12 05.94 177.12 06.14
03 Mar 2008 114.94 06.89 115.94 06.90 116.94 07.11 117.94 07.11 118.94 07.31 119.94 07.31 120.94 07.30 121.94 07.49 122.94 07.47 123.94 07.65 124.94 07.62 125.94 07.78 126.94 07.74 127.94 07.90 128.94 07.84 129.94 07.98 130.94 08.12 131.94 08.04 132.94 08.16 133.94 08.26 134.94 08.36 135.94 08.45 136.94 08.32 137.94 08.39 138.94 08.44 139.94 08.47 140.94 08.69 141.94 08.70 142.94 08.69 143.94 08.65 144.94 08.80 145.94 08.72 146.94 08.81 147.94 08.88 148.94 08.91 149.94 08.90 150.94 08.85 151.94 08.96 152.94 09.00 153.94 08.98 154.94 05.00 155.94 05.27 156.94 05.33 157.94 05.40 158.94 05.46 159.94 05.52 160.94 05.57 161.94 05.83 162.94 05.88 163.94 05.93 164.94 05.97 165.94 06.22 166.94 06.26 167.94 06.29 168.94 06.33 169.94 06.56 170.94 06.59 171.94 06.62 172.94 06.64 173.94 06.86 174.94 06.87
04 Mar 2008 112.96 07.83 113.96 07.86 114.96 07.88 115.96 08.10 116.96 08.12 117.96 08.33 118.96 08.33 119.96 08.34 120.96 08.54 121.96 08.53 122.96 08.72 123.96 08.71 124.96 08.88 125.96 09.06 126.96 09.02 127.96 09.18 128.96 09.34 129.96 09.28 130.96 09.42 131.96 09.55 132.96 09.67 133.96 09.78 134.96 09.88 135.96 09.97 136.96 10.05 137.96 10.11 138.96 10.16 139.96 10.19 140.96 10.41 141.96 10.40 142.96 10.58 143.96 10.53 144.96 10.65 145.96 10.74 146.96 10.80 147.96 11.02 148.96 11.00 149.96 11.12 150.96 11.17 151.96 11.35 152.96 11.44 153.96 11.41 154.96 05.86 155.96 05.94 156.96 06.01 157.96 06.28 158.96 06.34 159.96 06.41 160.96 06.47 161.96 06.53 162.96 06.79 163.96 06.84 164.96 06.89 165.96 06.94 166.96 07.19 167.96 07.24 168.96 07.28 169.96 07.52 170.96 07.55 171.96 07.58 172.96 07.81
05 Mar 2008 111.18 08.59 112.18 08.83 113.18 08.87 114.18 08.90 115.18 09.13 116.18 09.16 117.18 09.38 118.18 09.40 119.18 09.61 120.18 09.62 121.18 09.82 122.18 09.82 123.18 10.02 124.18 10.21 125.18 10.19 126.18 10.37 127.18 10.54 128.18 10.70 129.18 10.66 130.18 10.81 131.18 10.95 132.18 11.08 133.18 11.20 134.18 11.31 135.18 11.41 136.18 11.70 137.18 11.77 138.18 11.82 139.18 12.06 140.18 12.08 141.18 12.28 142.18 12.45 143.18 12.59 144.18 12.71 145.18 12.79 146.18 13.02 147.18 13.20 148.18 13.33 149.18 13.58 150.18 13.74 151.18 13.98 152.18 14.06 153.18 14.29 154.18 06.73 155.18 06.81 156.18 06.88 157.18 06.96 158.18 07.23 159.18 07.30 160.18 07.37 161.18 07.44 162.18 07.71 163.18 07.77 164.18 07.83 165.18 07.89 166.18 08.14 167.18 08.19 168.18 08.25 169.18 08.49 170.18 08.54 171.18 08.58
06 Mar 2008 109.55 09.38 110.55 09.63 111.55 09.68 112.55 09.72 113.55 09.96 114.55 10.00 115.55 10.23 116.55 10.26 117.55 10.49 118.55 10.71 119.55 10.73 120.55 10.94 121.55 10.95 122.55 11.15 123.55 11.35 124.55 11.54 125.55 11.53 126.55 11.71 127.55 11.88 128.55 12.04 129.55 12.20 130.55 12.35 131.55 12.48 132.55 12.61 133.55 12.92 134.55 13.03 135.55 13.11 136.55 13.39 137.55 13.44 138.55 13.68 139.55 13.89 140.55 14.07 141.55 14.23 142.55 14.55 143.55 14.84 144.55 15.07 145.55 15.25 146.55 15.55 147.55 15.77 148.55 16.05 149.55 16.37 150.55 16.82 151.55 17.16 152.55 07.17 153.55 07.26 154.55 07.54 155.55 07.63 156.55 07.71 157.55 07.79 158.55 08.06 159.55 08.14 160.55 08.21 161.55 08.28 162.55 08.55 163.55 08.62 164.55 20.69 165.55 20.49 166.55 20.57 167.55 20.59 168.55 20.62 169.55 20.61
07 Mar 2008 108.07 10.39 109.07 10.65 110.07 10.70 111.07 10.95 112.07 11.00 113.07 11.25 114.07 11.29 115.07 11.53 116.07 11.56 117.07 11.79 118.07 12.02 119.07 12.04 120.07 12.26 121.07 12.48 122.07 12.68 123.07 12.69 124.07 12.88 125.07 13.07 126.07 13.26 127.07 13.43 128.07 13.60 129.07 13.96 130.07 14.11 131.07 14.24 132.07 14.57 133.07 14.68 134.07 14.98 135.07 15.06 136.07 15.32 137.07 15.56 138.07 15.78 139.07 16.17 140.07 16.32 141.07 16.63 142.07 17.10 143.07 17.30 144.07 17.64 145.07 18.07 146.07 18.36 147.07 18.85 148.07 19.20 149.07 19.68 150.07 07.97 151.07 08.07 152.07 08.16 153.07 08.25 154.07 08.54 155.07 08.63 156.07 20.69 157.07 20.62 158.07 20.66 159.07 20.62 160.07 20.56 161.07 20.69 162.07 20.67 163.07 20.54 164.07 20.52 165.07 20.62 166.07 20.56 167.07 20.60 168.07 20.58
08 Mar 2008 106.71 11.39 107.71 11.45 108.71 11.71 109.71 11.77 110.71 12.02 111.71 12.07 112.71 12.32 113.71 12.57 114.71 12.61 115.71 12.85 116.71 13.08 117.71 13.11 118.71 13.33 119.71 13.55 120.71 13.77 121.71 13.98 122.71 14.18 123.71 14.37 124.71 14.56 125.71 14.74 126.71 15.11 127.71 15.28 128.71 15.43 129.71 15.77 130.71 15.90 131.71 16.21 132.71 16.51 133.71 16.78 134.71 17.04 135.71 17.47 136.71 17.67 137.71 18.03 138.71 18.35 139.71 18.82 140.71 19.22 141.71 19.54 142.71 20.13 143.71 20.54 144.71 20.84 145.71 20.84 146.71 20.69 147.71 20.77 148.71 20.70 149.71 20.68 150.71 20.71 151.71 20.62 152.71 20.60 153.71 20.67 154.71 20.64 155.71 20.74 156.71 20.57 157.71 20.56 158.71 20.51 159.71 20.62 160.71 20.48 161.71 20.46 162.71 20.51 163.71 20.57 164.71 20.58 165.71 20.47 166.71 11.37
09 Mar 2008 105.47 12.15 106.47 12.41 107.47 12.67 108.47 12.73 109.47 12.99 110.47 13.04 111.47 13.29 112.47 13.54 113.47 13.78 114.47 13.82 115.47 14.05 116.47 14.28 117.47 14.51 118.47 14.73 119.47 14.94 120.47 15.15 121.47 15.35 122.47 15.74 123.47 15.93 124.47 16.11 125.47 16.47 126.47 16.63 127.47 16.97 128.47 17.30 129.47 17.62 130.47 17.91 131.47 18.19 132.47 18.64 133.47 18.86 134.47 19.25 135.47 19.79 136.47 20.08 137.47 20.50 138.47 21.04 139.47 21.04 140.47 21.04 141.47 21.07 142.47 21.00 143.47 21.04 144.47 21.01 145.47 21.03 146.47 20.91 147.47 20.85 148.47 20.86 149.47 20.95 150.47 20.93 151.47 20.81 152.47 20.79 153.47 20.89 154.47 20.89 155.47 20.80 156.47 20.80 157.47 20.88 158.47 20.79 159.47 20.71 160.47 20.79 161.47 20.82 162.47 20.75 163.47 11.79 164.47 12.06 165.47 12.13
10 Mar 2008 104.32 13.00 105.32 13.26 106.32 13.52 107.32 13.58 108.32 13.83 109.32 14.08 110.32 14.32 111.32 14.57 112.32 14.80 113.32 14.84 114.32 15.07 115.32 15.49 116.32 15.71 117.32 15.92 118.32 16.12 119.32 16.32 120.32 16.71 121.32 16.89 122.32 17.26 123.32 17.61 124.32 17.76 125.32 18.09 126.32 18.40 127.32 18.90 128.32 19.17 129.32 19.61 130.32 20.02 131.32 20.40 132.32 20.92 133.32 21.32 134.32 21.35 135.32 21.41 136.32 21.28 137.32 21.43 138.32 21.28 139.32 21.36 140.32 21.37 141.32 21.23 142.32 21.34 143.32 21.32 144.32 21.36 145.32 21.28 146.32 21.28 147.32 21.17 148.32 21.15 149.32 21.22 150.32 21.18 151.32 21.21 152.32 21.11 153.32 21.26 154.32 21.23 155.32 21.19 156.32 21.11 157.32 21.18 158.32 21.18 159.32 12.23 160.32 12.31 161.32 12.58 162.32 12.65 163.32 12.92 164.32 13.18
11 Mar 2008 103.26 13.68 104.26 13.93 105.26 13.98 106.26 14.23 107.26 14.47 108.26 14.71 109.26 14.94 110.26 15.17 111.26 15.39 112.26 15.61 113.26 16.02 114.26 16.22 115.26 16.42 116.26 16.80 117.26 16.98 118.26 17.35 119.26 17.70 120.26 17.85 121.26 18.17 122.26 18.68 123.26 18.97 124.26 19.43 125.26 19.67 126.26 20.27 127.26 20.63 128.26 21.05 129.26 21.28 130.26 21.50 131.26 21.69 132.26 21.65 133.26 21.73 134.26 21.70 135.26 21.70 136.26 21.54 137.26 21.64 138.26 21.59 139.26 21.61 140.26 21.49 141.26 21.66 142.26 21.50 143.26 21.64 144.26 21.46 145.26 21.56 146.26 21.54 147.26 21.59 148.26 21.49 149.26 21.42 150.26 21.55 151.26 21.46 152.26 21.53 153.26 21.53 154.26 21.46 155.26 12.14 156.26 12.41 157.26 12.48 158.26 12.75 159.26 12.82 160.26 13.08 161.26 13.34 162.26 13.40 163.26 13.66
12 Mar 2008 102.27 14.10 103.27 14.34 104.27 14.56 105.27 14.79 106.27 15.01 107.27 15.22 108.27 15.43 109.27 15.63 110.27 16.02 111.27 16.20 112.27 16.57 113.27 16.73 114.27 17.08 115.27 17.42 116.27 17.74 117.27 18.04 118.27 18.32 119.27 18.78 120.27 19.21 121.27 19.60 122.27 19.95 123.27 20.44 124.27 20.86 125.27 21.18 126.27 21.40 127.27 21.63 128.27 21.86 129.27 21.97 130.27 21.94 131.27 21.96 132.27 22.03 133.27 21.96 134.27 21.95 135.27 22.01 136.27 21.96 137.27 21.99 138.27 21.91 139.27 21.92 140.27 22.03 141.27 22.04 142.27 21.92 143.27 21.87 144.27 21.86 145.27 21.86 146.27 21.84 147.27 21.99 148.27 21.87 149.27 21.87 150.27 21.97 151.27 11.87 152.27 12.14 153.27 12.21 154.27 12.47 155.27 12.74 156.27 12.79 157.27 13.05 158.27 13.30 159.27 13.35 160.27 13.60 161.27 13.84 162.27 14.08
13 Mar 2008 104.53 14.91 105.53 15.28 106.53 15.44 107.53 15.79 108.53 15.93 109.53 16.26 110.53 16.56 111.53 16.85 112.53 17.32 113.53 17.56 114.53 17.97 115.53 18.35 116.53 18.69 117.53 19.17 118.53 19.58 119.53 19.91 120.53 20.50 121.53 20.90 122.53 21.29 123.53 21.52 124.53 21.95 125.53 22.18 126.53 22.42 127.53 22.40 128.53 22.51 129.53 22.48 130.53 22.54 131.53 22.49 132.53 22.54 133.53 22.50 134.53 22.38 135.53 22.39 136.53 22.52 137.53 22.37 138.53 22.32 139.53 22.32 140.53 22.35 141.53 22.35 142.53 22.49 143.53 22.33 144.53 22.46 145.53 22.47 146.53 11.37 147.53 11.64 148.53 11.69 149.53 11.95 150.53 12.20 151.53 12.25 152.53 12.50 153.53 12.74 154.53 12.78 155.53 13.01 156.53 13.24 157.53 13.47
14 Mar 2008 103.67 14.75 104.67 15.05 105.67 15.33 106.67 15.59 107.67 15.83 108.67 16.24 109.67 16.42 110.67 16.76 111.67 17.05 112.67 17.49 113.67 17.86 114.67 18.33 115.67 18.66 116.67 19.20 117.67 19.59 118.67 20.28 119.67 20.81 120.67 21.46 121.67 21.83 122.67 22.06 123.67 22.29 124.67 22.53 125.67 22.91 126.67 22.95 127.67 22.90 128.67 22.77 129.67 22.81 130.67 22.81 131.67 22.81 132.67 22.81 133.67 22.81 134.67 22.78 135.67 22.85 136.67 22.74 137.67 22.76 138.67 22.84 139.67 22.74 140.67 22.83 141.67 10.71 142.67 10.76 143.67 11.01 144.67 11.06 145.67 11.30 146.67 11.54 147.67 11.57 148.67 11.80 149.67 12.03 150.67 12.05 151.67 12.27 152.67 12.48 153.67 12.69 154.67 12.89 155.67 13.08 156.67 13.27
15 Mar 2008 102.88 14.22 103.88 14.41 104.88 14.76 105.88 14.88 106.88 15.15 107.88 15.56 108.88 15.91 109.88 16.17 110.88 16.51 111.88 16.88 112.88 17.19 113.88 17.59 114.88 06.59 115.88 06.88 116.88 06.97 117.88 07.06 118.88 07.14 119.88 07.43 120.88 07.51 121.88 22.43 122.88 22.67 123.88 22.92 124.88 23.16 125.88 23.22 126.88 23.18 127.88 23.25 128.88 23.11 129.88 23.22 130.88 23.21 131.88 23.15 132.88 23.20 133.88 23.25 134.88 23.09 135.88 09.49 136.88 09.74 137.88 09.78 138.88 10.02 139.88 10.05 140.88 10.28 141.88 10.51 142.88 10.53 143.88 10.75 144.88 10.96 145.88 10.97 146.88 11.17 147.88 11.37 148.88 11.56 149.88 11.75 150.88 11.92 151.88 12.09 152.88 12.26 153.88 12.41 154.88 12.55 155.88 12.68
16 Mar 2008 104.51 13.77 105.51 14.04 106.51 14.21 107.51 14.45 108.51 14.71 109.51 15.09 110.51 15.32 111.51 06.24 112.51 06.33 113.51 06.61 114.51 06.69 115.51 06.76 116.51 06.84 117.51 07.11 118.51 07.18 119.51 07.25 120.51 07.32 121.51 07.58 122.51 07.64 123.51 07.70 124.51 07.96 125.51 23.71 126.51 23.61 127.51 23.71 128.51 23.63 129.51 23.62 130.51 23.79 131.51 08.68 132.51 08.91 133.51 08.94 134.51 09.17 135.51 09.19 136.51 09.41 137.51 09.43 138.51 09.63 139.51 09.84 140.51 09.84 141.51 10.03 142.51 10.22 143.51 10.20 144.51 10.38 145.51 10.55 146.51 10.71 147.51 10.86 148.51 11.00 149.51 11.14 150.51 11.26 151.51 11.37 152.51 11.47
17 Mar 2008 103.81 11.86 104.81 12.04 105.81 12.24 106.81 12.39 107.81 05.61 108.81 05.69 109.81 05.76 110.81 05.83 111.81 05.90 112.81 06.17 113.81 06.23 114.81 06.30 115.81 06.35 116.81 06.61 117.81 06.67 118.81 06.72 119.81 06.97 120.81 07.02 121.81 07.06 122.81 07.30 123.81 07.34 124.81 07.37 125.81 07.61 126.81 07.64 127.81 07.66 128.81 07.88 129.81 07.90 130.81 08.11 131.81 08.12 132.81 08.33 133.81 08.33 134.81 08.52 135.81 08.51 136.81 08.70 137.81 08.88 138.81 08.85 139.81 09.02 140.81 09.17 141.81 09.33 142.81 09.27 143.81 09.41 144.81 09.53 145.81 09.65 146.81 09.75 147.81 09.85 148.81 09.93 149.81 10.20 150.81 10.25 151.81 10.28
18 Mar 2008 103.15 09.65 104.15 09.81 105.15 05.03 106.15 05.10 107.15 05.36 108.15 05.42 109.15 05.48 110.15 05.54 111.15 05.59 112.15 05.84 113.15 05.89 114.15 05.94 115.15 05.98 116.15 06.23 117.15 06.26 118.15 06.30 119.15 06.53 120.15 06.56 121.15 06.59 122.15 06.81 123.15 06.83 124.15 06.84 125.15 07.06 126.15 07.06 127.15 07.07 128.15 07.27 129.15 07.26 130.15 07.45 131.15 07.43 132.15 07.61 133.15 07.59 134.15 07.76 135.15 07.92 136.15 07.87 137.15 08.02 138.15 08.16 139.15 08.09 140.15 08.22 141.15 08.33 142.15 08.44 143.15 08.53 144.15 08.62 145.15 08.69 146.15 08.75 147.15 08.79 148.15 08.82 149.15 08.84 150.15 09.03 151.15 09.00
19 Mar 2008 104.21 04.53 105.21 04.58 106.21 04.64 107.21 04.89 108.21 04.93 109.21 04.98 110.21 05.02 111.21 05.06 112.21 05.29 113.21 05.32 114.21 05.35 115.21 05.38 116.21 05.60 117.21 05.62 118.21 05.64 119.21 05.85 120.21 05.86 121.21 05.87 122.21 06.07 123.21 06.07 124.21 06.06 125.21 06.25 126.21 06.23 127.21 06.41 128.21 06.39 129.21 06.56 130.21 06.52 131.21 06.68 132.21 06.63 133.21 06.77 134.21 06.71 135.21 06.84 136.21 06.76 137.21 06.88 138.21 06.98 139.21 07.08 140.21 06.96 141.21 07.04 142.21 07.10 143.21 07.16 144.21 07.19 145.21 07.22 146.21 07.23 147.21 07.22
20 Mar 2008 103.62 04.22 104.62 04.26 105.62 04.30 106.62 04.34 107.62 04.37 108.62 04.61 109.62 04.63 110.62 04.66 111.62 04.68 112.62 04.90 113.62 04.91 114.62 04.93 115.62 04.94 116.62 05.14 117.62 05.14 118.62 05.14 119.62 05.33 120.62 05.32 121.62 05.31 122.62 05.49 123.62 05.46 124.62 05.43 125.62 05.60 126.62 05.56 127.62 05.71 128.62 05.66 129.62 05.61 130.62 05.74 131.62 05.87 132.62 05.80 133.62 53.20 134.62 53.20 135.62 53.20 136.62 05.81 137.62 05.89 138.62 05.96 139.62 06.03 140.62 05.88 141.62 05.91 142.62 05.94 143.62 05.95 144.62 05.95 145.62 05.93 146.62 05.89 147.62 05.83 148.62 05.96
21 Mar 2008 103.07 03.71 104.07 03.94 105.07 03.97 106.07 03.99 107.07 04.02 108.07 04.03 109.07 04.05 110.07 04.26 111.07 04.27 112.07 04.28 113.07 04.28 114.07 04.48 115.07 04.48 116.07 04.47 117.07 04.46 118.07 04.64 119.07 04.62 120.07 04.60 121.07 04.77 122.07 04.73 123.07 04.69 124.07 04.85 125.07 04.80 126.07 04.75 127.07 04.89 128.07 04.82 129.07 04.95 130.07 04.87 131.07 04.98 132.07 04.89 133.07 53.08 134.07 53.08 135.07 53.08 136.07 53.08 137.07 53.08 138.07 53.08 139.07 53.08 140.07 53.08 141.07 53.08 142.07 53.08 143.07 53.08 144.07 53.08 145.07 53.08 146.07 53.08 147.07 53.08 148.07 53.08
22 Mar 2008 103.75 03.63 104.75 03.65 105.75 03.86 106.75 03.87 107.75 03.88 108.75 03.89 109.75 03.89 110.75 03.89 111.75 04.09 112.75 04.08 113.75 04.06 114.75 04.05 115.75 04.23 116.75 04.20 117.75 04.18 118.75 04.14 119.75 04.31 120.75 04.27 121.75 04.22 122.75 04.37 123.75 04.31 124.75 04.25 125.75 04.38 126.75 04.31 127.75 04.23 128.75 04.34 129.75 04.25 130.75 04.35 131.75 53.17 132.75 53.17 133.75 53.17 134.75 53.17 135.75 53.17 136.75 53.17 137.75 53.17 138.75 53.17 139.75 53.17 140.75 53.17 141.75 53.17 142.75 53.17 143.75 53.17 144.75 53.17 145.75 53.17 146.75 53.17
23 Mar 2008 103.25 03.34 104.25 03.35 105.25 03.36 106.25 03.36 107.25 03.36 108.25 03.56 109.25 03.55 110.25 03.54 111.25 03.53 112.25 03.51 113.25 03.69 114.25 03.67 115.25 03.64 116.25 03.61 117.25 03.57 118.25 03.73 119.25 03.68 120.25 03.63 121.25 03.58 122.25 03.72 123.25 03.65 124.25 03.58 125.25 03.71 126.25 03.63 127.25 03.54 128.25 03.65 129.25 03.55 130.25 03.64 131.25 03.53 132.25 53.08 133.25 53.08 134.25 53.08 135.25 53.08 136.25 53.08 137.25 53.08 138.25 53.08 139.25 53.08 140.25 53.08 141.25 53.08 142.25 53.08 143.25 53.08 144.25 53.08 145.25 53.08 146.25 53.08
24 Mar 2008 102.77 03.09 103.77 03.09 104.77 03.29 105.77 03.29 106.77 03.28 107.77 03.27 108.77 03.26 109.77 03.24 110.77 03.42 111.77 03.40 112.77 03.37 113.77 03.34 114.77 03.31 115.77 03.27 116.77 03.43 117.77 03.38 118.77 03.33 119.77 03.27 120.77 03.41 121.77 03.35 122.77 03.28 123.77 03.20 124.77 03.32 125.77 03.23 126.77 03.14 127.77 03.24 128.77 03.14 129.77 03.03 130.77 03.12 131.77 02.99 132.77 53.20 133.77 53.20 134.77 53.20 135.77 53.20 136.77 53.20 137.77 53.20 138.77 53.20 139.77 53.20 140.77 53.20 141.77 53.20 142.77 53.20 143.77 53.20 144.77 53.20 145.77 53.20
25 Mar 2008 103.22 02.87 104.22 02.87 105.22 02.86 106.22 02.85 107.22 03.04 108.22 03.02 109.22 03.00 110.22 02.97 111.22 02.95 112.22 02.92 113.22 02.88 114.22 03.04 115.22 03.00 116.22 02.95 117.22 02.90 118.22 02.85 119.22 02.99 120.22 02.93 121.22 02.86 122.22 02.78 123.22 02.71 124.22 02.82 125.22 02.74 126.22 02.64 127.22 02.75 128.22 02.64 129.22 02.53 130.22 02.42 131.22 02.49 132.22 02.37 133.22 53.14 134.22 53.14 135.22 53.14 136.22 53.14 137.22 53.14 138.22 53.14 139.22 53.14 140.22 53.14 141.22 53.14 142.22 53.14 143.22 53.14 144.22 53.14
26 Mar 2008 102.79 03.09 103.79 03.09 104.79 03.08 105.79 03.06 106.79 03.05 107.79 03.03 108.79 03.00 109.79 02.98 110.79 03.15 111.79 03.11 112.79 03.07 113.79 03.03 114.79 02.99 115.79 02.94 116.79 02.89 117.79 03.03 118.79 02.97 119.79 02.90 120.79 02.83 121.79 02.76 122.79 02.88 123.79 02.80 124.79 02.71 125.79 02.62 126.79 02.72 127.79 02.62 128.79 02.51 129.79 02.40 130.79 02.48 131.79 02.35 132.79 02.22 133.79 53.49 134.79 53.49 135.79 53.49 136.79 53.49 137.79 53.49 138.79 53.49 139.79 53.49 140.79 53.49 141.79 53.49 142.79 53.49 143.79 53.49
27 Mar 2008 102.37 02.96 103.37 02.95 104.37 03.14 105.37 03.12 106.37 03.10 107.37 03.08 108.37 03.06 109.37 03.03 110.37 03.00 111.37 02.96 112.37 02.92 113.37 02.88 114.37 03.03 115.37 02.98 116.37 02.93 117.37 02.87 118.37 02.81 119.37 02.75 120.37 02.68 121.37 02.81 122.37 02.73 123.37 02.65 124.37 02.56 125.37 02.47 126.37 02.57 127.37 02.47 128.37 02.37 129.37 02.26 130.37 02.14 131.37 02.22 132.37 02.10 135.37 53.65 136.37 53.65 137.37 53.65 138.37 53.65 139.37 53.65 140.37 53.65 141.37 53.65 142.37 53.65 143.37 53.65
28 Mar 2008 102.56 03.26 103.56 03.25 104.56 03.23 105.56 03.21 106.56 03.19 107.56 03.17 108.56 03.34 109.56 03.31 110.56 03.28 111.56 03.24 112.56 03.20 113.56 03.15 114.56 03.11 115.56 03.06 116.56 03.00 117.56 02.94 118.56 03.08 119.56 03.01 120.56 02.94 121.56 02.87 122.56 02.79 123.56 02.71 124.56 02.82 125.56 02.73 126.56 02.64 127.56 02.54 128.56 02.44 129.56 02.33 130.56 02.42 131.56 02.30 132.56 02.17 133.56 02.05 136.56 54.02 137.56 54.02 138.56 54.02 139.56 54.02 140.56 54.02 141.56 54.02 142.56 54.02
29 Mar 2008 102.18 03.60 103.18 03.59 104.18 03.57 105.18 03.56 106.18 03.54 107.18 03.51 108.18 03.48 109.18 03.46 110.18 03.42 111.18 03.39 112.18 03.55 113.18 03.50 114.18 03.46 115.18 03.41 116.18 03.35 117.18 03.30 118.18 03.24 119.18 03.17 120.18 03.11 121.18 03.04 122.18 03.16 123.18 03.08 124.18 03.00 125.18 02.91 126.18 02.82 127.18 02.73 128.18 02.63 129.18 02.73 130.18 02.62 131.18 02.51 132.18 02.39 133.18 02.27 134.18 02.14 135.18 02.21 136.18 02.08 138.18 54.41 139.18 54.41 140.18 54.41 141.18 54.41 142.18 54.41
30 Mar 2008 101.82 03.97 102.82 03.96 103.82 03.95 104.82 03.93 105.82 03.91 106.82 03.89 107.82 03.87 108.82 03.84 109.82 03.81 110.82 03.77 111.82 03.73 112.82 03.69 113.82 03.65 114.82 03.60 115.82 03.55 116.82 03.70 117.82 03.64 118.82 03.58 119.82 03.52 120.82 03.45 121.82 03.38 122.82 03.31 123.82 03.23 124.82 03.15 125.82 03.06 126.82 03.17 127.82 03.08 128.82 02.98 129.82 02.88 130.82 02.77 131.82 02.66 132.82 02.55
31 Mar 2008 101.47 04.10 102.47 04.09 103.47 04.08 104.47 04.07 105.47 04.05 106.47 04.03 107.47 04.01 108.47 03.98 109.47 03.96 110.47 03.92 111.47 03.89 112.47 03.85 113.47 03.81 114.47 03.77 115.47 03.72 116.47 03.67 117.47 03.62 118.47 03.56 119.47 03.50 120.47 03.64 121.47 03.57 122.47 03.50 123.47 03.43 124.47 03.35 125.47 03.27 126.47 03.19 127.47 03.10 128.47 03.01 129.47 02.91 130.47 03.02 131.47 02.91 132.47 02.81 133.47 02.70
01 Apr 2008 101.32 04.18 102.32 04.17 103.32 04.16 104.32 04.15 105.32 04.14 106.32 04.12 107.32 04.11 108.32 04.08 109.32 04.06 110.32 04.03 111.32 04.00 112.32 03.96 113.32 03.93 114.32 03.89 115.32 03.84 116.32 03.80 117.32 03.75 118.32 03.70 119.32 03.64 120.32 03.58 121.32 03.52 122.32 03.45 123.32 03.39 124.32 03.31 125.32 03.44 126.32 03.36 127.32 03.28 128.32 03.19 129.32 03.10 130.32 03.01 131.32 02.92 132.32 02.82 133.32 02.71 134.32 02.60 135.32 02.69 136.32 02.58 137.32 02.46
02 Apr 2008 100.99 04.20 101.99 04.20 102.99 04.19 103.99 04.19 104.99 04.18 105.99 04.17 106.99 04.15 107.99 04.13 108.99 04.11 109.99 04.09 110.99 04.06 111.99 04.03 112.99 04.00 113.99 03.97 114.99 03.93 115.99 03.89 116.99 03.84 117.99 03.80 118.99 03.75 119.99 03.69 120.99 03.64 121.99 03.58 122.99 03.51 123.99 03.45 124.99 03.38 125.99 03.31 126.99 03.23 127.99 03.15 128.99 03.27 129.99 03.19 130.99 03.10 131.99 03.01 132.99 02.91 133.99 02.81 134.99 02.71 135.99 02.60 136.99 02.49
03 Apr 2008 100.92 04.22 101.92 04.22 102.92 04.22 103.92 04.22 104.92 04.22 105.92 04.21 106.92 04.20 107.92 04.19 108.92 04.17 109.92 04.15 110.92 04.13 111.92 04.11 112.92 04.08 113.92 04.05 114.92 04.02 115.92 03.98 116.92 03.94 117.92 03.90 118.92 03.85 119.92 03.81 120.92 03.76 121.92 03.70 122.92 03.65 123.92 03.59 124.92 03.52 125.92 03.46 126.92 03.39 127.92 03.31 128.92 03.24 129.92 03.16 130.92 03.08 131.92 02.99 132.92 02.91 133.92 03.01 134.92 02.92 135.92 02.82 136.92 02.72 137.92 02.61 138.92 02.50
04 Apr 2008 100.61 04.22 101.61 04.23 102.61 04.24 103.61 04.25 104.61 04.25 105.61 04.25 106.61 04.25 107.61 04.24 108.61 04.23 109.61 04.22 110.61 04.20 111.61 04.19 112.61 04.16 113.61 04.14 114.61 04.11 115.61 04.08 116.61 04.05 117.61 04.02 118.61 03.98 119.61 03.94 120.61 03.89 121.61 03.85 122.61 03.80 123.61 03.74 124.61 03.69 125.61 03.63 126.61 03.57 127.61 03.50 128.61 03.44 129.61 03.36 130.61 03.29 131.61 03.21 132.61 03.13 133.61 03.05 134.61 02.96 135.61 02.87 136.61 02.78 137.61 02.88 138.61 02.78 139.61 02.68
05 Apr 2008 100.32 04.20 101.32 04.22 102.32 04.24 103.32 04.25 104.32 04.26 105.32 04.27 106.32 04.27 107.32 04.28 108.32 04.27 109.32 04.27 110.32 04.26 111.32 04.25 112.32 04.24 113.32 04.22 114.32 04.20 115.32 04.18 116.32 04.15 117.32 04.13 118.32 04.10 119.32 04.06 120.32 04.03 121.32 03.99 122.32 03.94 123.32 03.90 124.32 03.85 125.32 03.80 126.32 03.75 127.32 03.69 128.32 03.63 129.32 03.57 130.32 03.50 131.32 03.43 132.32 03.36 133.32 03.29 134.32 03.21 135.32 03.13 136.32 03.04 137.32 02.96 138.32 02.87 139.32 02.77
06 Apr 2008 099.40 04.33 100.40 04.36 101.40 04.39 102.40 04.21 103.40 04.23 104.40 04.25 105.40 04.26 106.40 04.28 107.40 04.28 108.40 04.29 109.40 04.29 110.40 04.29 111.40 04.29 112.40 04.28 113.40 04.27 114.40 04.26 115.40 04.25 116.40 04.23 117.40 04.21 118.40 04.19 119.40 04.16 120.40 04.13 121.40 04.10 122.40 04.06 123.40 04.03 124.40 03.99 125.40 03.94 126.40 03.90 127.40 03.85 128.40 03.79 129.40 03.74 130.40 03.68 131.40 03.62 132.40 03.56 133.40 03.49 134.40 03.42 135.40 03.35 136.40 03.27 137.40 03.19 138.40 03.11 139.40 03.02
07 Apr 2008 099.12 04.22 100.12 04.26 101.12 04.30 102.12 04.33 103.12 04.36 104.12 04.39 105.12 04.42 106.12 04.24 107.12 04.26 108.12 04.27 109.12 04.28 110.12 04.29 111.12 04.30 112.12 04.30 113.12 04.30 114.12 04.30 115.12 04.29 116.12 04.29 117.12 04.27 118.12 04.26 119.12 04.24 120.12 04.22 121.12 04.20 122.12 04.17 123.12 04.14 124.12 04.11 125.12 04.08 126.12 04.04 127.12 04.00 128.12 03.96 129.12 03.91 130.12 03.86 131.12 03.81 132.12 03.76 133.12 03.70 134.12 03.64 135.12 03.58 136.12 03.51 137.12 03.44 138.12 03.37 139.12 03.29
08 Apr 2008 098.86 04.24 099.86 04.10 100.86 04.15 101.86 04.20 102.86 04.24 103.86 04.28 104.86 04.31 105.86 04.35 106.86 04.38 107.86 04.40 108.86 04.23 109.86 04.25 110.86 04.26 111.86 04.28 112.86 04.29 113.86 04.30 114.86 04.30 115.86 04.30 116.86 04.30 117.86 04.30 118.86 04.29 119.86 04.28 120.86 04.27 121.86 04.25 122.86 04.23 123.86 04.21 124.86 04.18 125.86 04.16 126.86 04.13 127.86 04.09 128.86 04.06 129.86 04.02 130.86 03.98 131.86 03.93 132.86 03.88 133.86 03.83 134.86 03.78 135.86 03.72 136.86 03.67 137.86 03.60 138.86 03.54
09 Apr 2008 097.90 03.96 098.90 04.03 099.90 04.09 100.90 04.16 101.90 04.01 102.90 04.07 103.90 04.12 104.90 04.17 105.90 04.21 106.90 04.25 107.90 04.29 108.90 04.33 109.90 04.36 110.90 04.38 111.90 04.21 112.90 04.23 113.90 04.25 114.90 04.26 115.90 04.27 116.90 04.28 117.90 04.29 118.90 04.29 119.90 04.29 120.90 04.29 121.90 04.28 122.90 04.27 123.90 04.26 124.90 04.24 125.90 04.23 126.90 04.21 127.90 04.18 128.90 04.16 129.90 04.13 130.90 04.09 131.90 04.06 132.90 04.02 133.90 03.98 134.90 03.94 135.90 03.89 136.90 03.84 137.90 03.79 138.90 03.73
10 Apr 2008 097.64 03.64 098.64 03.72 099.64 03.81 100.64 03.88 101.64 03.95 102.64 04.02 103.64 04.09 104.64 03.95 105.64 04.01 106.64 04.06 107.64 04.11 108.64 04.16 109.64 04.20 110.64 04.24 111.64 04.28 112.64 04.31 113.64 04.34 114.64 04.17 115.64 04.19 116.64 04.21 117.64 04.23 118.64 04.24 119.64 04.26 120.64 04.26 121.64 04.27 122.64 04.27 123.64 04.27 124.64 04.27 125.64 04.26 126.64 04.25 127.64 04.24 128.64 04.22 129.64 04.20 130.64 04.18 131.64 04.16 132.64 04.13 133.64 04.10 134.64 04.07 135.64 04.03 136.64 03.99 137.64 03.95 138.64 03.91
11 Apr 2008 097.40 03.45 098.40 03.55 099.40 03.45 100.40 03.54 101.40 03.63 102.40 03.71 103.40 03.79 104.40 03.87 105.40 03.94 106.40 03.81 107.40 03.87 108.40 03.93 109.40 03.99 110.40 04.04 111.40 04.09 112.40 04.14 113.40 04.18 114.40 04.22 115.40 04.26 116.40 04.09 117.40 04.12 118.40 04.14 119.40 04.17 120.40 04.19 121.40 04.21 122.40 04.22 123.40 04.23 124.40 04.24 125.40 04.24 126.40 04.24 127.40 04.24 128.40 04.24 129.40 04.23 130.40 04.22 131.40 04.21 132.40 04.19 133.40 04.18 134.40 04.16 135.40 04.13 136.40 04.10 137.40 04.07 138.40 04.04
12 Apr 2008 096.51 03.23 097.51 03.15 098.51 03.16 099.51 03.27 100.51 03.38 101.51 03.28 102.51 03.38 103.51 03.47 104.51 03.56 105.51 03.64 106.51 03.72 107.51 03.80 108.51 03.67 109.51 03.74 110.51 03.81 111.51 03.87 112.51 03.93 113.51 03.98 114.51 04.03 115.51 04.08 116.51 04.13 117.51 03.97 118.51 04.01 119.51 04.04 120.51 04.07 121.51 04.10 122.51 04.13 123.51 04.15 124.51 04.17 125.51 04.18 126.51 04.20 127.51 04.21 128.51 04.21 129.51 04.22 130.51 04.22 131.51 04.22 132.51 04.21 133.51 04.20 134.51 04.19 135.51 04.18 136.51 04.16 137.51 04.14 138.51 04.12 139.51 04.10
13 Apr 2008 096.87 03.45 097.87 03.38 098.87 03.31 099.87 03.23 100.87 03.15 101.87 03.27 102.87 03.18 103.87 03.13 104.87 03.23 105.87 03.33 106.87 03.42 107.87 03.51 108.87 03.60 109.87 03.48 110.87 03.55 111.87 03.63 112.87 03.70 113.87 03.76 114.87 03.82 115.87 03.88 116.87 03.94 117.87 03.99 118.87 03.84 119.87 03.89 120.87 03.93 121.87 03.97 122.87 04.00 123.87 04.03 124.87 04.06 125.87 04.09 126.87 04.11 127.87 04.13 128.87 04.15 129.87 04.17 130.87 04.18 131.87 04.19 132.87 04.19 133.87 04.19 134.87 04.19 135.87 04.19 136.87 04.18 137.87 04.17 138.87 04.16
14 Apr 2008 097.20 03.65 098.20 03.59 099.20 03.53 100.20 03.46 101.20 03.39 102.20 03.52 103.20 03.44 104.20 03.36 105.20 03.28 106.20 03.20 107.20 03.11 108.20 03.19 109.20 03.29 110.20 03.18 111.20 03.27 112.20 03.35 113.20 03.44 114.20 03.51 115.20 03.59 116.20 03.66 117.20 03.72 118.20 03.78 119.20 03.84 120.20 03.70 121.20 03.75 122.20 03.80 123.20 03.85 124.20 03.89 125.20 03.93 126.20 03.97 127.20 04.00 128.20 04.03 129.20 04.06 130.20 04.09 131.20 04.11 132.20 04.13 133.20 04.14 134.20 04.15 135.20 04.16 136.20 04.17 137.20 04.18 138.20 04.18 139.20 04.17
15 Apr 2008 097.49 03.76 098.49 03.71 099.49 03.66 100.49 03.60 101.49 03.54 102.49 03.68 103.49 03.61 104.49 03.55 105.49 03.47 106.49 03.40 107.49 03.32 108.49 03.24 109.49 03.15 110.49 03.06 111.49 02.97 112.49 03.07 113.49 03.09 114.49 03.17 115.49 03.26 116.49 03.34 117.49 03.42 118.49 03.49 119.49 03.56 120.49 03.43 121.49 03.49 122.49 03.55 123.49 03.61 124.49 03.66 125.49 03.71 126.49 03.76 127.49 03.80 128.49 03.84 129.49 03.88 130.49 03.92 131.49 03.95 132.49 03.98 133.49 04.00 134.49 04.03 135.49 04.05 136.49 04.06 137.49 04.08 138.49 04.09 139.49 04.10
16 Apr 2008 097.74 03.98 098.74 03.94 099.74 03.90 100.74 03.86 101.74 03.81 102.74 03.96 103.74 03.90 104.74 03.84 105.74 03.78 106.74 03.72 107.74 03.65 108.74 03.58 109.74 03.50 110.74 03.42 111.74 03.54 112.74 03.45 113.74 03.36 114.74 03.27 115.74 03.17 116.74 03.15 117.74 03.23 118.74 03.32 119.74 03.20 120.74 03.27 121.74 03.35 122.74 03.42 123.74 03.49 124.74 03.55 125.74 03.61 126.74 03.67 127.74 03.72 128.74 03.77 129.74 03.82 130.74 03.87 131.74 03.91 132.74 03.95 133.74 03.98 134.74 04.02 135.74 04.05 136.74 04.07 137.74 04.10 138.74 04.12 139.74 04.14
17 Apr 2008 097.96 04.13 098.96 04.10 099.96 04.07 100.96 04.03 101.96 04.19 102.96 04.15 103.96 04.11 104.96 04.06 105.96 04.01 106.96 03.96 107.96 03.90 108.96 03.84 109.96 03.77 110.96 03.70 111.96 03.83 112.96 03.75 113.96 03.67 114.96 03.59 115.96 03.50 116.96 03.41 117.96 03.31 118.96 03.41 119.96 03.30 120.96 03.19 121.96 03.14 122.96 03.22 123.96 03.29 124.96 03.37 125.96 03.44 126.96 03.50 127.96 03.57 128.96 03.63 129.96 03.69 130.96 03.74 131.96 03.79 132.96 03.84 133.96 03.89 134.96 03.93 135.96 03.97 136.96 04.01 137.96 04.04 138.96 04.07
18 Apr 2008 098.15 04.26 099.15 04.25 100.15 04.22 101.15 04.40 102.15 04.37 103.15 04.34 104.15 04.31 105.15 04.27 106.15 04.23 107.15 04.19 108.15 04.14 109.15 04.09 110.15 04.03 111.15 04.17 112.15 04.11 113.15 04.05 114.15 03.98 115.15 03.90 116.15 03.82 117.15 03.94 118.15 03.85 119.15 03.76 120.15 03.67 121.15 03.57 122.15 03.46 123.15 03.55 124.15 03.44 125.15 03.32 126.15 03.27 127.15 03.34 128.15 03.42 129.15 03.49 130.15 03.55 131.15 03.62 132.15 03.68 133.15 03.74 134.15 03.79 135.15 03.84 136.15 03.89 137.15 03.94 138.15 03.98 139.15 04.02 140.15 04.06
19 Apr 2008 098.21 04.57 099.21 04.56 100.21 04.75 101.21 04.73 102.21 04.72 103.21 04.70 104.21 04.67 105.21 04.65 106.21 04.62 107.21 04.58 108.21 04.55 109.21 04.71 110.21 04.66 111.21 04.61 112.21 04.56 113.21 04.51 114.21 04.45 115.21 04.38 116.21 04.52 117.21 04.44 118.21 04.37 119.21 04.29 120.21 04.20 121.21 04.12 122.21 04.22 123.21 04.12 124.21 04.02 125.21 03.91 126.21 04.00 127.21 03.88 128.21 03.75 129.21 03.62 130.21 03.69 131.21 03.66 132.21 03.73 133.21 03.80 134.21 03.86 135.21 03.92 136.21 03.98 137.21 04.04 138.21 04.09 139.21 04.14 140.21 04.19
20 Apr 2008 098.45 04.93 099.45 04.93 100.45 04.93 101.45 04.92 102.45 04.92 103.45 04.91 104.45 04.89 105.45 04.88 106.45 04.86 107.45 04.83 108.45 05.00 109.45 04.97 110.45 04.94 111.45 04.90 112.45 04.86 113.45 04.81 114.45 04.96 115.45 04.91 116.45 04.85 117.45 04.79 118.45 04.73 119.45 04.65 120.45 04.78 121.45 04.70 122.45 04.62 123.45 04.53 124.45 04.63 125.45 04.53 126.45 04.43 127.45 04.32 128.45 04.40 129.45 04.28 130.45 04.15 131.45 04.02 132.45 04.08 133.45 03.93 134.45 03.82 135.45 03.89 136.45 03.96 137.45 04.02 138.45 04.08 139.45 04.14
21 Apr 2008 098.55 05.10 099.55 05.11 100.55 05.12 101.55 05.13 102.55 05.13 103.55 05.13 104.55 05.12 105.55 05.11 106.55 05.30 107.55 05.29 108.55 05.27 109.55 05.25 110.55 05.23 111.55 05.20 112.55 05.17 113.55 05.33 114.55 05.29 115.55 05.25 116.55 05.20 117.55 05.15 118.55 05.29 119.55 05.23 120.55 05.17 121.55 05.10 122.55 05.22 123.55 05.15 124.55 05.06 125.55 04.97 126.55 05.08 127.55 04.98 128.55 04.87 129.55 04.96 130.55 04.84 131.55 04.71 132.55 04.78 133.55 04.64 134.55 04.50 135.55 04.55 136.55 04.39 137.55 04.22 138.55 04.24 139.55 04.15 140.55 04.21
22 Apr 2008 098.64 05.28 099.64 05.30 100.64 05.32 101.64 05.33 102.64 05.34 103.64 05.35 104.64 05.56 105.64 05.56 106.64 05.56 107.64 05.55 108.64 05.54 109.64 05.53 110.64 05.52 111.64 05.70 112.64 05.68 113.64 05.65 114.64 05.62 115.64 05.59 116.64 05.75 117.64 05.71 118.64 05.66 119.64 05.61 120.64 05.76 121.64 05.70 122.64 05.63 123.64 05.56 124.64 05.69 125.64 05.61 126.64 05.52 127.64 05.63 128.64 05.54 129.64 05.43 130.64 05.52 131.64 05.41 132.64 05.29 133.64 05.36 134.64 05.22 135.64 05.27 136.64 05.12 137.64 04.96 138.64 04.99 139.64 04.81 140.64 04.82
23 Apr 2008 098.45 05.57 099.45 05.60 100.45 05.62 101.45 05.65 102.45 05.87 103.45 05.89 104.45 05.90 105.45 05.91 106.45 05.92 107.45 05.93 108.45 06.13 109.45 06.13 110.45 06.12 111.45 06.11 112.45 06.10 113.45 06.09 119.45 06.31 120.45 06.27 121.45 06.22 122.45 06.37 123.45 06.31 124.45 06.24 125.45 06.38 126.45 06.30 127.45 06.22 128.45 06.34 129.45 06.24 130.45 06.14 131.45 06.24 132.45 06.13 133.45 06.21 134.45 06.08 135.45 06.14 136.45 06.00 137.45 06.05 138.45 05.89 139.45 05.92 140.45 05.74
24 Apr 2008 098.51 05.93 099.51 06.17 100.51 06.20 101.51 06.23 102.51 06.26 103.51 06.29 104.51 06.31 105.51 06.33 106.51 06.55 107.51 06.56 108.51 06.57 109.51 06.58 110.51 06.58 111.51 06.79 112.51 06.78 113.51 06.78 114.51 06.77 115.51 06.75 116.51 06.94 117.51 06.91 118.51 06.89 119.51 07.06 120.51 07.02 121.51 06.98 122.51 06.94 123.51 07.09 124.51 07.04 125.51 06.98 126.51 07.11 127.51 07.04 128.51 07.16 129.51 07.08 130.51 07.19 131.51 07.09 132.51 06.99 133.51 07.08 134.51 06.96 135.51 07.03 136.51 07.09 137.51 06.95 138.51 06.99 139.51 06.82
25 Apr 2008 098.56 06.61 099.56 06.65 100.56 06.70 101.56 06.74 102.56 06.77 103.56 07.01 104.56 07.04 105.56 07.07 106.56 07.09 107.56 07.12 108.56 07.33 109.56 07.35 110.56 07.36 111.56 07.37 112.56 07.38 113.56 07.58 114.56 07.58 115.56 07.58 116.56 07.57 117.56 07.76 118.56 07.74 119.56 07.72 120.56 07.89 121.56 07.86 122.56 07.83 123.56 07.99 124.56 07.94 125.56 08.09 126.56 08.04 127.56 07.97 128.56 08.11 129.56 08.03 130.56 08.15 131.56 08.06 132.56 08.16 133.56 08.06 134.56 08.15 135.56 08.23 136.56 08.09 137.56 08.15 138.56 08.20 139.56 08.04 140.56 08.07
26 Apr 2008 098.58 07.02 099.58 07.07 100.58 07.32 101.58 07.37 102.58 07.41 103.58 07.45 104.58 07.49 105.58 07.73 106.58 07.76 107.58 07.79 108.58 07.82 109.58 07.84 110.58 08.07 111.58 08.08 112.58 08.10 113.58 08.11 114.58 08.32 115.58 08.32 116.58 08.32 117.58 08.52 118.58 08.51 119.58 08.50 120.58 08.68 121.58 08.66 122.58 08.63 123.58 08.80 124.58 08.77 125.58 08.92 126.58 08.88 127.58 09.02 128.58 08.96 129.58 09.10 130.58 09.02 131.58 09.14 132.58 09.05 133.58 09.16 134.58 09.25 135.58 09.13 136.58 09.21 137.58 09.27 138.58 09.33 139.58 09.37 140.58 09.39
27 Apr 2008 098.59 07.90 099.59 07.95 100.59 08.01 101.59 08.06 102.59 08.32 103.59 08.36 104.59 08.41 105.59 08.45 106.59 08.69 107.59 08.73 108.59 08.77 109.59 08.80 110.59 09.03 111.59 09.05 112.59 09.08 113.59 09.10 114.59 09.31 115.59 09.32 116.59 09.33 117.59 09.54 118.59 09.54 119.59 09.73 120.59 09.72 121.59 09.71 122.59 09.89 123.59 09.87 124.59 10.04 125.59 10.01 126.59 10.17 127.59 10.13 128.59 10.27 129.59 10.41 130.59 10.35 131.59 10.47 132.59 10.39 133.59 10.50 134.59 10.60 135.59 10.69 136.59 10.77 137.59 10.84 138.59 10.89 139.59 10.93 140.59 10.96
28 Apr 2008 098.58 08.64 099.58 08.70 100.58 08.77 101.58 08.83 102.58 08.88 103.58 09.14 104.58 09.19 105.58 09.24 106.58 09.29 107.58 09.53 108.58 09.58 109.58 09.62 110.58 09.85 111.58 09.88 112.58 09.91 113.58 10.14 114.58 10.16 115.58 10.18 116.58 10.40 117.58 10.41 118.58 10.62 119.58 10.62 120.58 10.62 121.58 10.82 122.58 10.81 123.58 10.99 124.58 10.97 125.58 11.15 126.58 11.32 127.58 11.28 128.58 11.43 129.58 11.58 130.58 11.52 131.58 11.65 132.58 11.78 133.58 11.89 134.58 11.99 135.58 12.09 136.58 12.17 137.58 12.24 138.58 12.29
29 Apr 2008 098.57 09.37 099.57 09.64 100.57 09.71 101.57 09.78 102.57 09.84 103.57 10.10 104.57 10.16 105.57 10.22 106.57 10.47 107.57 10.52 108.57 10.57 109.57 10.61 110.57 10.86 111.57 10.90 112.57 11.13 113.57 11.17 114.57 11.20 115.57 11.42 116.57 11.45 117.57 11.67 118.57 11.68 119.57 11.89 120.57 11.90 121.57 12.10 122.57 12.10 123.57 12.29 124.57 12.48 125.57 12.46 126.57 12.63 127.57 12.80 128.57 12.76 129.57 12.91 130.57 13.06 131.57 13.19 132.57 13.32 133.57 13.44 134.57 13.54 135.57 13.64 136.57 13.72 137.57 13.98 138.57 13.83
30 Apr 2008 098.55 10.34 099.55 10.61 100.55 10.68 101.55 10.76 102.55 11.02 103.55 11.09 104.55 11.15 105.55 11.22 106.55 11.47 107.55 11.53 108.55 11.78 109.55 11.84 110.55 11.88 111.55 12.13 112.55 12.17 113.55 12.41 114.55 12.45 115.55 12.68 116.55 12.71 117.55 12.93 118.55 12.95 119.55 13.17 120.55 13.18 121.55 13.39 122.55 13.59 123.55 13.59 124.55 13.78 125.55 13.97 126.55 14.15 127.55 14.12 128.55 14.28 129.55 14.44 130.55 14.59 131.55 14.72 132.55 14.65 133.55 14.77 134.55 14.67 135.55 14.56 136.55 14.43 137.55 14.49 138.55 14.33
01 May 2008 098.49 11.60 099.49 11.68 100.49 11.76 101.49 12.03 102.49 12.11 103.49 12.18 104.49 12.44 105.49 12.51 106.49 12.57 107.49 12.83 108.49 12.89 109.49 13.15 110.49 13.20 111.49 13.45 112.49 13.50 113.49 13.74 114.49 13.78 115.49 14.02 116.49 14.05 117.49 14.28 118.49 14.51 119.49 14.53 120.49 14.74 121.49 14.95 122.49 14.96 123.49 15.16 124.49 15.35 125.49 15.54 126.49 15.72 127.49 15.69 128.49 15.66 129.49 15.61 130.49 15.56 131.49 15.49 132.49 15.42 133.49 15.32 134.49 15.42 135.49 15.29 136.49 15.35 137.49 15.19
02 May 2008 098.44 12.59 099.44 12.67 100.44 12.95 101.44 13.03 102.44 13.30 103.44 13.38 104.44 13.45 105.44 13.72 106.44 13.78 107.44 14.04 108.44 14.10 109.44 14.36 110.44 14.42 111.44 14.67 112.44 14.72 113.44 14.96 114.44 15.21 115.44 15.24 116.44 15.48 117.44 15.71 118.44 15.74 119.44 15.96 120.44 16.17 121.44 16.38 122.44 16.59 123.44 16.59 124.44 16.58 125.44 16.56 126.44 16.54 127.44 16.51 128.44 16.47 129.44 16.41 130.44 16.35 131.44 16.27 132.44 16.17 133.44 16.26 134.44 16.13 135.44 16.18 136.44 16.00 137.44 15.99
03 May 2008 098.38 13.90 099.38 13.98 100.38 14.26 101.38 14.33 102.38 14.41 103.38 14.68 104.38 14.75 105.38 15.02 106.38 15.08 107.38 15.35 108.38 15.61 109.38 15.66 110.38 15.92 111.38 16.17 112.38 16.22 113.38 16.46 114.38 16.70 115.38 16.94 116.38 16.97 117.38 17.19 118.38 17.42 119.38 17.63 120.38 17.64 121.38 17.65 122.38 17.65 123.38 17.63 124.38 17.62 125.38 17.59 126.38 17.55 127.38 17.50 128.38 17.44 129.38 17.36 130.38 17.47 131.38 17.35 132.38 17.22 133.38 17.26 134.38 17.26 135.38 17.24 136.38 17.16 137.38 17.03
04 May 2008 098.32 14.88 099.32 14.96 100.32 15.24 101.32 15.31 102.32 15.58 103.32 15.65 104.32 15.92 105.32 16.18 106.32 16.24 107.32 16.50 108.32 16.75 109.32 16.80 110.32 17.05 111.32 17.30 112.32 17.54 113.32 17.77 114.32 18.00 115.32 18.23 116.32 18.45 117.32 18.66 118.32 18.67 119.32 18.67 120.32 18.67 121.32 18.65 122.32 18.43 123.32 18.39 124.32 18.55 125.32 18.49 126.32 18.41 127.32 18.32 128.32 18.40 129.32 18.27 130.32 18.30 131.32 18.30 132.32 18.26 133.32 18.16 134.32 18.00 135.32 18.14 136.32 17.95
05 May 2008 098.23 15.71 099.23 15.98 100.23 16.05 101.23 16.31 102.23 16.57 103.23 16.63 104.23 16.89 105.23 17.14 106.23 17.39 107.23 17.44 108.23 17.68 109.23 17.91 110.23 18.15 111.23 18.37 112.23 18.59 113.23 19.01 114.23 19.22 115.23 19.42 116.23 19.62 117.23 19.60 118.23 19.58 119.23 19.54 120.23 19.50 121.23 19.44 122.23 19.36 123.23 19.27 124.23 19.35 125.23 19.21 126.23 19.24 127.23 19.24 128.23 19.19 129.23 19.08 130.23 19.10 131.23 19.01 132.23 18.97 133.23 19.08 134.23 19.03 135.23 19.01 136.23 18.82
06 May 2008 098.15 16.51 099.15 16.76 100.15 16.82 101.15 17.06 102.15 17.31 103.15 17.55 104.15 17.78 105.15 18.01 106.15 18.24 107.15 18.46 108.15 18.67 109.15 18.88 110.15 19.28 111.15 19.47 112.15 19.65 113.15 20.03 114.15 20.19 115.15 20.54 116.15 20.48 117.15 20.40 118.15 20.31 119.15 20.39 120.15 20.25 121.15 20.28 122.15 20.27 123.15 20.22 124.15 20.12 125.15 20.14 126.15 20.07 127.15 20.06 128.15 20.02 129.15 20.11 130.15 19.92 131.15 19.90 132.15 19.92 133.15 19.80 134.15 19.73 135.15 19.73 136.15 19.80
07 May 2008 098.07 16.98 099.07 17.20 100.07 17.42 101.07 17.64 102.07 17.85 103.07 18.06 104.07 18.45 105.07 18.64 106.07 18.83 107.07 19.20 108.07 19.36 109.07 19.71 110.07 19.85 111.07 20.17 112.07 20.48 113.07 20.76 114.07 21.23 115.07 21.27 116.07 21.28 117.07 21.25 118.07 21.18 119.07 21.05 120.07 21.04 121.07 21.14 122.07 21.09 123.07 21.01 124.07 20.88 125.07 20.82 126.07 20.95 127.07 20.92 128.07 20.75 129.07 20.83 130.07 20.78 131.07 20.60 132.07 20.70 133.07 20.70 134.07 20.60 135.07 20.60 136.07 20.53
08 May 2008 097.97 16.99 098.97 17.17 099.97 17.55 100.97 17.71 101.97 17.87 102.97 18.21 103.97 18.34 104.97 18.66 105.97 18.97 106.97 19.25 107.97 19.51 108.97 19.76 109.97 19.97 110.97 20.35 111.97 20.70 112.97 20.99 113.97 21.43 114.97 21.60 115.97 21.66 116.97 21.58 117.97 21.49 118.97 21.60 119.97 21.50 120.97 21.49 121.97 21.38 122.97 21.30 123.97 21.29 124.97 21.33 125.97 21.24 126.97 21.23 127.97 21.12 128.97 21.12 129.97 21.05 130.97 21.13 131.97 20.98 132.97 21.00 133.97 21.00 134.97 20.95 135.97 20.83
09 May 2008 097.86 16.86 098.86 16.97 099.86 17.27 100.86 17.36 101.86 17.62 102.86 17.87 103.86 18.09 104.86 18.29 105.86 18.65 106.86 18.98 107.86 19.26 108.86 19.49 109.86 19.85 110.86 20.12 111.86 20.47 112.86 20.86 113.86 21.38 114.86 21.78 115.86 21.99 116.86 21.94 117.86 21.92 118.86 21.94 119.86 21.80 120.86 21.71 121.86 21.68 122.86 21.74 123.86 21.68 124.86 21.75 125.86 21.56 126.86 21.56 127.86 21.58 128.86 21.50 129.86 21.35 130.86 21.38 131.86 21.35 132.86 21.35 133.86 21.19 134.86 12.92 135.86 13.17
10 May 2008 097.96 16.10 098.96 16.31 099.96 16.49 100.96 16.65 101.96 16.77 102.96 17.05 103.96 17.29 104.96 17.47 105.96 17.78 106.96 18.00 107.96 18.31 108.96 18.65 109.96 18.95 110.96 19.22 111.96 19.62 112.96 19.95 113.96 20.37 114.96 20.82 115.96 21.48 116.96 21.98 117.96 21.90 118.96 21.87 119.96 21.89 120.96 21.78 121.96 21.77 122.96 21.89 123.96 21.79 124.96 21.78 125.96 21.61 126.96 21.54 127.96 21.59
11 May 2008 097.80 14.78 098.80 14.86 099.80 15.11 100.80 15.30 101.80 15.43 102.80 15.50 103.80 15.68 104.80 15.95 105.80 16.08 106.80 16.20 107.80 16.58 108.80 16.68 109.80 17.01 110.80 17.26 111.80 17.51 112.80 17.75 113.80 18.19 114.80 18.41 115.80 18.83 116.80 19.43 117.80 20.01 118.80 20.76 119.80 21.68 120.80 21.75 121.80 21.73 122.80 21.76 123.80 21.71 124.80 21.61 125.80 21.64 126.80 11.15 127.80 11.18
12 May 2008 097.65 13.01 098.65 13.16 099.65 13.25 100.65 13.27 101.65 13.41 102.65 13.44 103.65 13.55 104.65 13.68 105.65 13.75 106.65 13.78 107.65 13.69 108.65 13.83 109.65 13.88 110.65 13.90 111.65 14.08 112.65 14.01 113.65 14.09 114.65 14.09 115.65 14.20 116.65 14.20 117.65 14.04 118.65 14.07 119.65 09.85 120.65 09.88 121.65 09.91 122.65 10.14 123.65 10.16 124.65 10.18 125.65 10.40 126.65 10.41 127.65 10.61
13 May 2008 097.49 11.05 098.49 11.10 099.49 11.07 100.49 11.17 101.49 10.98 102.49 11.08 103.49 11.03 104.49 10.79 105.49 10.87 106.49 10.68 107.49 10.48 108.49 10.36 109.49 10.18 110.49 09.94 111.49 09.64 112.49 09.46 113.49 08.75 114.49 08.79 115.49 09.01 116.49 09.04 117.49 09.06 118.49 09.08 119.49 09.30 120.49 09.31 121.49 09.32 122.49 09.53 123.49 09.53 124.49 09.53 125.49 09.72 126.49 09.71 127.49 09.89
14 May 2008 097.34 08.85 098.34 08.85 099.34 08.60 100.34 08.47 101.34 08.27 102.34 08.17 103.34 07.97 104.34 07.83 105.34 07.52 106.34 07.46 107.34 07.50 108.34 07.73 109.34 07.77 110.34 07.80 111.34 07.82 112.34 08.05 113.34 08.07 114.34 08.08 115.34 08.10 116.34 08.31 117.34 08.31 118.34 08.31 119.34 08.31 120.34 08.51 121.34 08.50 122.34 08.68 123.34 08.67 124.34 08.64 125.34 08.81 126.34 08.78 127.34 08.94
15 May 2008 097.19 06.94 098.19 06.76 099.19 06.61 100.19 06.65 101.19 06.70 102.19 06.73 103.19 06.77 104.19 07.00 105.19 07.04 106.19 07.06 107.19 07.09 108.19 07.11 109.19 07.33 110.19 07.35 111.19 07.36 112.19 07.37 113.19 07.37 114.19 07.58 115.19 07.57 116.19 07.57 117.19 07.76 118.19 07.75 119.19 07.73 120.19 07.71 121.19 07.88 122.19 07.85 123.19 07.81 124.19 07.97 125.19 07.93 126.19 08.08 127.19 08.02
16 May 2008 097.04 05.89 098.04 05.92 099.04 06.16 100.04 06.20 101.04 06.23 102.04 06.26 103.04 06.28 104.04 06.30 105.04 06.32 106.04 06.54 107.04 06.55 108.04 06.57 109.04 06.57 110.04 06.58 111.04 06.78 112.04 06.77 113.04 06.77 114.04 06.76 115.04 06.94 116.04 06.92 117.04 06.90 118.04 06.88 119.04 07.04 120.04 07.01 121.04 06.97 122.04 07.12 123.04 07.07 124.04 07.02 125.04 07.16 126.04 07.09 127.04 07.02
17 May 2008 096.89 05.54 097.89 05.57 098.89 05.60 099.89 05.63 100.89 05.85 101.89 05.87 102.89 05.88 103.89 05.90 104.89 05.91 105.89 05.92 106.89 05.92 107.89 06.12 108.89 06.12 109.89 06.11 110.89 06.10 111.89 06.09 112.89 06.27 113.89 06.25 114.89 06.23 115.89 06.20 116.89 06.16 117.89 06.33 118.89 06.29 119.89 06.24 120.89 06.39 121.89 06.33 122.89 06.27 123.89 06.21 124.89 06.33 125.89 06.26 126.89 06.17
18 May 2008 096.74 05.24 097.74 05.27 098.74 05.29 099.74 05.31 100.74 05.32 101.74 05.33 102.74 05.34 103.74 05.55 104.74 05.55 105.74 05.55 106.74 05.54 107.74 05.54 108.74 05.53 109.74 05.51 110.74 05.69 111.74 05.67 112.74 05.65 113.74 05.62 114.74 05.59 115.74 05.75 116.74 05.71 117.74 05.66 118.74 05.61 119.74 05.76 120.74 05.70 121.74 05.64 122.74 05.57 123.74 05.69 124.74 05.62 125.74 05.53 126.74 05.64
19 May 2008 096.59 04.86 097.59 05.07 098.59 05.09 099.59 05.10 100.59 05.11 101.59 05.11 102.59 05.12 103.59 05.12 104.59 05.11 105.59 05.11 106.59 05.30 107.59 05.28 108.59 05.27 109.59 05.25 110.59 05.22 111.59 05.19 112.59 05.16 113.59 05.33 114.59 05.29 115.59 05.25 116.59 05.20 117.59 05.15 118.59 05.29 119.59 05.23 120.59 05.17 121.59 05.10 122.59 05.23 123.59 05.15 124.59 05.07 125.59 04.98 126.59 05.08
20 May 2008 096.44 04.69 097.44 04.70 098.44 04.71 099.44 04.72 100.44 04.92 101.44 04.92 102.44 04.92 103.44 04.91 104.44 04.91 105.44 04.89 106.44 04.88 107.44 04.86 108.44 04.84 109.44 05.02 110.44 04.99 111.44 04.96 112.44 04.92 121.44 04.83 122.44 04.75 123.44 04.67 124.44 04.58 125.44 04.49 126.44 04.60
21 May 2008 106.29 04.70 107.29 04.68 108.29 04.66 109.29 04.63 110.29 04.60 111.29 04.56 112.29 04.53 113.29 04.68 114.29 04.64 115.29 04.59 116.29 04.54
22 May 2008 106.14 04.22 107.14 04.20 108.14 04.37 109.14 04.35 110.14 04.31 111.14 04.28 112.14 04.24 113.14 04.20 114.14 04.15 115.14 04.10 116.14 04.05
23 May 2008 105.99 04.15 106.99 04.12 107.99 04.10 108.99 04.07 109.99 04.04 110.99 04.00 111.99 04.16 112.99 04.12 113.99 04.07 114.99 04.03 115.99 03.97
24 May 2008 105.84 04.11 106.84 04.09 107.84 04.07 108.84 04.04 109.84 04.01 110.84 03.97 111.84 03.94 112.84 03.89 113.84 03.85 114.84 03.80 115.84 03.95
25 May 2008 105.69 04.05 106.69 04.02 107.69 04.00 108.69 03.98 109.69 03.95 110.69 03.91 111.69 03.88 112.69 03.84 113.69 03.80 114.69 03.75 115.69 03.70
26 May 2008 105.54 04.13 106.54 04.12 107.54 04.09 108.54 04.07 109.54 04.04 110.54 04.02 111.54 03.98 112.54 03.95 113.54 03.91 114.54 03.87 115.54 03.82
27 May 2008 105.39 04.17 106.39 04.15 107.39 04.14 108.39 04.12 109.39 04.10 110.39 04.07 111.39 04.04 112.39 04.01 113.39 03.98 114.39 03.94 115.39 03.90
28 May 2008 105.23 04.21 106.23 04.20 107.23 04.19 108.23 04.17 109.23 04.16 110.23 04.14 111.23 04.11 112.23 04.09 113.23 04.06 114.23 04.03 115.23 03.99
29 May 2008 105.08 04.25 106.08 04.24 107.08 04.24 108.08 04.23 109.08 04.22 110.08 04.20 111.08 04.18 112.08 04.16 113.08 04.14 114.08 04.11 115.08 04.09
30 May 2008 104.93 04.27 105.93 04.27 106.93 04.27 107.93 04.27 108.93 04.26 109.93 04.26 110.93 04.25 111.93 04.23 112.93 04.22 113.93 04.20 114.93 04.18
31 May 2008 104.77 04.26 105.77 04.27 106.77 04.28 107.77 04.29 108.77 04.29 109.77 04.29 110.77 04.29 111.77 04.28 112.77 04.27 113.77 04.26 114.77 04.25
01 Jun 2008 104.62 04.41 105.62 04.24 106.62 04.25 107.62 04.27 108.62 04.28 109.62 04.29 110.62 04.30 111.62 04.30 112.62 04.30 113.62 04.30 114.62 04.29
02 Jun 2008 104.46 04.32 105.46 04.35 106.46 04.38 107.46 04.41 108.46 04.23 109.46 04.25 110.46 04.27 111.46 04.28 112.46 04.29 113.46 04.30 114.46 04.30
03 Jun 2008 104.31 04.17 105.31 04.22 106.31 04.26 107.31 04.29 108.31 04.33 109.31 04.36 110.31 04.39 111.31 04.21 112.31 04.23 113.31 04.25 114.31 04.26
04 Jun 2008 104.15 03.96 105.15 04.02 106.15 04.07 107.15 04.12 108.15 04.17 109.15 04.21 110.15 04.25 111.15 04.29 112.15 04.32 113.15 04.35 114.15 04.18
05 Jun 2008 103.99 03.89 104.99 03.96 105.99 03.83 106.99 03.89 107.99 03.95 108.99 04.01 109.99 04.06 110.99 04.11 111.99 04.15 112.99 04.19 113.99 04.23
06 Jun 2008 103.83 03.56 104.83 03.64 105.83 03.72 106.83 03.80 107.83 03.68 108.83 03.74 109.83 03.81 110.83 03.87 111.83 03.93 112.83 03.99 113.83 04.04
07 Jun 2008 103.67 03.18 104.67 03.28 105.67 03.37 106.67 03.46 107.67 03.55 108.67 03.63 109.67 03.51 110.67 03.59 111.67 03.66 112.67 03.73 113.67 03.79
08 Jun 2008 103.50 03.37 104.50 03.29 105.50 03.20 106.50 03.12 107.50 03.19 108.50 03.28 109.50 03.38 110.50 03.27 111.50 03.35 112.50 03.43 113.50 03.51
09 Jun 2008 103.34 03.58 104.34 03.51 105.34 03.44 106.34 03.36 107.34 03.28 108.34 03.20 109.34 03.11 110.34 03.02 111.34 02.94 112.34 03.04 113.34 03.13
10 Jun 2008 103.17 03.90 104.17 03.84 105.17 03.78 106.17 03.71 107.17 03.64 108.17 03.57 109.17 03.50 110.17 03.42 111.17 03.33 112.17 03.45 113.17 03.35
11 Jun 2008 103.00 04.12 104.00 04.07 105.00 04.02 106.00 03.97 107.00 03.91 108.00 03.85 109.00 03.79 110.00 03.72 111.00 03.65 112.00 03.77 113.00 03.70
12 Jun 2008 102.83 04.32 103.83 04.29 104.83 04.25 105.83 04.21 106.83 04.16 107.83 04.11 108.83 04.06 109.83 04.00 110.83 04.15 111.83 04.08 112.83 04.02
13 Jun 2008 102.66 04.51 103.66 04.49 104.66 04.46 105.66 04.43 106.66 04.40 107.66 04.36 108.66 04.32 109.66 04.48 110.66 04.43 111.66 04.38 112.66 04.32
14 Jun 2008 102.48 04.88 103.48 04.87 104.48 04.85 105.48 04.83 106.48 04.81 107.48 04.79 108.48 04.96 109.48 04.92 110.48 04.89 111.48 04.85 112.48 04.80
15 Jun 2008 102.30 05.09 103.30 05.09 104.30 05.09 105.30 05.08 106.30 05.07 107.30 05.05 108.30 05.03 109.30 05.01 110.30 04.99 111.30 04.96 112.30 05.12
16 Jun 2008 102.12 04.90 103.12 04.91 104.12 04.91 105.12 04.92 106.12 04.91 107.12 04.91 108.12 04.90 109.12 04.89 110.12 04.88 111.12 04.86 112.12 04.84
17 Jun 2008 101.94 04.81 102.94 04.83 103.94 04.84 104.94 04.85 105.94 04.86 106.94 04.87 107.94 04.87 108.94 04.87 109.94 04.86 110.94 04.86 111.94 04.84
18 Jun 2008 101.75 04.79 102.75 04.82 103.75 04.84 104.75 04.86 105.75 04.88 106.75 04.90 107.75 04.91 108.75 04.92 109.75 04.92 110.75 04.92 111.75 04.92
19 Jun 2008 101.56 05.07 102.56 05.11 103.56 04.94 104.56 04.97 105.56 05.00 106.56 05.02 107.56 05.04 108.56 05.06 109.56 05.07 110.56 05.09 111.56 05.09
20 Jun 2008 101.37 05.08 102.37 05.12 103.37 05.17 104.37 05.20 105.37 05.24 106.37 05.27 107.37 05.10 108.37 05.13 109.37 05.15 110.37 05.17 111.37 05.19
23 Oct 2008 291.46 55.17 292.46 55.17 293.46 55.17 294.46 55.17 295.46 55.17 296.46 55.17 297.46 55.17 298.46 55.17 299.46 55.17 300.46 55.17 301.46 55.17
24 Oct 2008 291.26 55.01 292.26 55.01 293.26 55.01 294.26 55.01 295.26 55.01 296.26 55.01 297.26 55.01 298.26 55.01 299.26 55.01 300.26 55.01 301.26 55.01
25 Oct 2008 291.06 54.65 292.06 54.65 293.06 54.65 294.06 54.65 295.06 54.65 296.06 54.65 297.06 54.65 298.06 54.65 299.06 54.65 300.06 54.65 301.06 54.65
26 Oct 2008 290.87 54.50 291.87 54.50 292.87 54.50 293.87 54.50 294.87 54.50 295.87 54.50 296.87 54.50 297.87 54.50 298.87 54.50 299.87 54.50 300.87 54.50
27 Oct 2008 290.68 54.17 291.68 54.17 292.68 54.17 293.68 54.17 294.68 54.17 295.68 54.17 296.68 54.17 297.68 54.17 298.68 54.17 299.68 54.17 300.68 54.17
28 Oct 2008 290.49 54.05 291.49 54.05 292.49 54.05 293.49 54.05 294.49 54.05 295.49 54.05 296.49 54.05 297.49 54.05 298.49 54.05 299.49 54.05 300.49 54.05
29 Oct 2008 290.30 53.94 291.30 53.94 292.30 53.94 293.30 53.94 294.30 53.94 295.30 53.94 296.30 53.94 297.30 53.94 298.30 53.94 299.30 53.94 300.30 53.94
30 Oct 2008 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66 299.12 53.66 300.12 53.66
31 Oct 2008 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58
01 Nov 2008 289.76 53.52 290.76 53.52 291.76 53.52 292.76 53.52 293.76 53.52 294.76 53.52 295.76 53.52 296.76 53.52 297.76 53.52 298.76 53.52 299.76 53.52
02 Nov 2008 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48
03 Nov 2008 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44
04 Nov 2008 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42
05 Nov 2008 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40
06 Nov 2008 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40
07 Nov 2008 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19
08 Nov 2008 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40
09 Nov 2008 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40
10 Nov 2008 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41
11 Nov 2008 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42
12 Nov 2008 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43
13 Nov 2008 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43
14 Nov 2008 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43
15 Nov 2008 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43
16 Nov 2008 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43
17 Nov 2008 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42
18 Nov 2008 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41
19 Nov 2008 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41
20 Nov 2008 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40
21 Nov 2008 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19
22 Nov 2008 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19
23 Nov 2008 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40
24 Nov 2008 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41
25 Nov 2008 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44 303.85 53.44 304.85 53.44 305.85 53.44
26 Nov 2008 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 302.69 53.47 303.69 53.47 304.69 53.47 305.69 53.47
27 Nov 2008 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 297.53 53.51 298.53 53.51 299.53 53.51 300.53 53.51 301.53 53.51 302.53 53.51 303.53 53.51 304.53 53.51 305.53 53.51
28 Nov 2008 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56
29 Nov 2008 275.21 53.63 276.21 53.63 277.21 53.63 278.21 53.63 279.21 53.63 280.21 53.63 281.21 53.63 282.21 53.63 283.21 53.63 284.21 53.63 285.21 53.63 286.21 53.63 287.21 53.63 288.21 53.63 289.21 53.63 290.21 53.63 291.21 53.63 292.21 53.63 293.21 53.63 294.21 53.63 295.21 53.63 296.21 53.63 297.21 53.63 298.21 53.63 299.21 53.63 300.21 53.63 301.21 53.63 302.21 53.63 303.21 53.63 304.21 53.63 305.21 53.63
30 Nov 2008 275.05 53.72 276.05 53.72 277.05 53.72 278.05 53.72 279.05 53.72 280.05 53.72 281.05 53.72 282.05 53.72 283.05 53.72 284.05 53.72 285.05 53.72 286.05 53.72 287.05 53.72 288.05 53.72 289.05 53.72 290.05 53.72 291.05 53.72 292.05 53.72 293.05 53.72 294.05 53.72 295.05 53.72 296.05 53.72 297.05 53.72 298.05 53.72 299.05 53.72 300.05 53.72 301.05 53.72 302.05 53.72 303.05 53.72 304.05 53.72 305.05 53.72
01 Dec 2008 274.89 54.02 275.89 54.02 276.89 54.02 277.89 54.02 278.89 54.02 279.89 54.02 280.89 54.02 281.89 54.02 282.89 54.02 283.89 54.02 284.89 54.02 285.89 54.02 286.89 54.02 287.89 54.02 288.89 54.02 289.89 54.02 290.89 54.02 291.89 54.02 292.89 54.02 293.89 54.02 294.89 54.02 295.89 54.02 296.89 54.02 297.89 54.02 298.89 54.02 299.89 54.02 300.89 54.02 301.89 54.02 302.89 54.02 303.89 54.02 304.89 54.02
02 Dec 2008 274.48 54.13 275.48 54.13 276.48 54.13 277.48 54.13 278.48 54.13 279.48 54.13 280.48 54.13 281.48 54.13 282.48 54.13 283.48 54.13 284.48 54.13 285.48 54.13 286.48 54.13 287.48 54.13 288.48 54.13 289.48 54.13 290.48 54.13 291.48 54.13 292.48 54.13 293.48 54.13 294.48 54.13 295.48 54.13 296.48 54.13 297.48 54.13 298.48 54.13 299.48 54.13 300.48 54.13 301.48 54.13 302.48 54.13 303.48 54.13 304.48 54.13 305.48 54.13 306.48 54.13 307.48 54.13 308.48 54.13 309.48 54.13 310.48 54.13 311.48 54.13 312.48 54.13
03 Dec 2008 274.26 54.46 275.26 54.46 276.26 54.46 277.26 54.46 278.26 54.46 279.26 54.46 280.26 54.46 281.26 54.46 282.26 54.46 283.26 54.46 284.26 54.46 285.26 54.46 286.26 54.46 287.26 54.46 288.26 54.46 289.26 54.46 290.26 54.46 291.26 54.46 292.26 54.46 293.26 54.46 294.26 54.46 295.26 54.46 296.26 54.46 297.26 54.46 298.26 54.46 299.26 54.46 300.26 54.46 301.26 54.46 302.26 54.46 303.26 54.46 304.26 54.46 305.26 54.46 306.26 54.46 307.26 54.46 308.26 54.46 309.26 54.46 310.26 54.46 311.26 54.46 312.26 54.46
04 Dec 2008 274.04 54.60 275.04 54.60 276.04 54.60 277.04 54.60 278.04 54.60 279.04 54.60 280.04 54.60 281.04 54.60 282.04 54.60 283.04 54.60 284.04 54.60 285.04 54.60 286.04 54.60 287.04 54.60 288.04 54.60 289.04 54.60 290.04 54.60 291.04 54.60 292.04 54.60 293.04 54.60 294.04 54.60 295.04 54.60 296.04 54.60 297.04 54.60 298.04 54.60 299.04 54.60 300.04 54.60 301.04 54.60 302.04 54.60 303.04 54.60 304.04 54.60 305.04 54.60 306.04 54.60 307.04 54.60 308.04 54.60 309.04 54.60 310.04 54.60 311.04 54.60 312.04 54.60
05 Dec 2008 273.80 54.96 274.80 54.96 275.80 54.96 276.80 54.96 277.80 54.96 278.80 54.96 279.80 54.96 280.80 54.96 281.80 54.96 282.80 54.96 283.80 54.96 284.80 54.96 285.80 54.96 286.80 54.96 287.80 54.96 288.80 54.96 289.80 54.96 290.80 54.96 291.80 54.96 292.80 54.96 293.80 54.96 294.80 54.96 295.80 54.96 296.80 54.96 297.80 54.96 298.80 54.96 299.80 54.96 300.80 54.96 301.80 54.96 302.80 54.96 303.80 54.96 304.80 54.96 305.80 54.96 306.80 54.96 307.80 54.96 308.80 54.96 309.80 54.96 310.80 54.96 311.80 54.96
06 Dec 2008 273.55 55.12 274.55 55.12 275.55 55.12 276.55 55.12 277.55 55.12 278.55 55.12 279.55 55.12 280.55 55.12 281.55 55.12 282.55 55.12 283.55 55.12 284.55 55.12 285.55 55.12 286.55 55.12 287.55 55.12 288.55 55.12 289.55 55.12 290.55 55.12 291.55 55.12 292.55 55.12 293.55 55.12 294.55 55.12 295.55 55.12 296.55 55.12 297.55 55.12 298.55 55.12 299.55 55.12 300.55 55.12 301.55 55.12 302.55 55.12 303.55 55.12 304.55 55.12 305.55 55.12 306.55 55.12 307.55 55.12 308.55 55.12 309.55 55.12 310.55 55.12 311.55 55.12
07 Dec 2008 273.30 55.27 274.30 55.49 275.30 55.49 276.30 55.49 277.30 55.49 278.30 55.49 279.30 55.49 280.30 55.49 281.30 55.49 282.30 55.49 283.30 55.49 284.30 55.49 285.30 55.49 286.30 55.49 287.30 55.49 288.30 55.49 289.30 55.49 290.30 55.49 291.30 55.49 292.30 55.49 293.30 55.49 294.30 55.49 295.30 55.49 296.30 55.49 297.30 55.49 298.30 55.49 299.30 55.49 300.30 55.49 301.30 55.49 302.30 55.49 303.30 55.49 304.30 55.49 305.30 55.49 306.30 55.49 307.30 55.49 308.30 55.49 309.30 55.49 310.30 55.49 311.30 55.49
08 Dec 2008 273.03 55.32 274.03 55.58 275.03 55.64 276.03 55.64 277.03 55.64 278.03 55.64 279.03 55.64 280.03 55.64 281.03 55.64 282.03 55.64 283.03 55.64 284.03 55.64 285.03 55.64 286.03 55.64 287.03 55.64 288.03 55.64 289.03 55.64 290.03 55.64 291.03 55.64 292.03 55.64 293.03 55.64 294.03 55.64 295.03 55.64 296.03 55.64 297.03 55.64 298.03 55.64 299.03 55.64 300.03 55.64 301.03 55.64 302.03 55.64 303.03 55.64 304.03 55.64 305.03 55.64 306.03 55.64 307.03 55.64 308.03 55.64 309.03 55.64 310.03 55.64 311.03 55.64 312.03 55.64
09 Dec 2008 272.76 55.68 273.76 55.93 274.76 55.98 275.76 55.98 276.76 55.98 277.76 55.98 278.76 55.98 279.76 55.98 280.76 55.98 281.76 55.98 282.76 55.98 283.76 55.98 284.76 55.98 285.76 55.98 286.76 55.98 287.76 55.98 288.76 55.98 289.76 55.98 290.76 55.98 291.76 55.98 292.76 55.98 293.76 55.98 294.76 55.98 295.76 55.98 296.76 55.98 297.76 55.98 298.76 55.98 299.76 55.98 300.76 55.98 301.76 55.98 302.76 55.98 303.76 55.98 304.76 55.98 305.76 55.98 306.76 55.98 307.76 55.98 308.76 55.98 309.76 55.98 310.76 55.98 311.76 55.98
10 Dec 2008 272.47 56.09 273.47 56.09 274.47 56.09 275.47 56.09 276.47 56.09 277.47 56.09 278.47 56.09 279.47 56.09 280.47 56.09 281.47 56.09 282.47 56.09 283.47 56.09 284.47 56.09 285.47 56.09 286.47 56.09 287.47 56.09 288.47 56.09 289.47 56.09 290.47 56.09 291.47 56.09 292.47 56.09 293.47 56.09 294.47 56.09 295.47 56.09 296.47 56.09 297.47 56.09 298.47 56.09 299.47 56.09 300.47 56.09 301.47 56.09 302.47 56.09 303.47 56.09 304.47 56.09 305.47 56.09 306.47 56.09 307.47 56.09 308.47 56.09 309.47 56.09 310.47 56.09 311.47 56.09
11 Dec 2008 272.18 56.15 273.18 56.15 274.18 56.15 275.18 56.15 276.18 56.15 277.18 56.15 278.18 56.15 279.18 56.15 280.18 56.15 281.18 56.15 282.18 56.15 283.18 56.15 284.18 56.15 285.18 56.15 286.18 56.15 287.18 56.15 288.18 56.15 289.18 56.15 290.18 56.15 291.18 56.15 292.18 56.15 293.18 56.15 294.18 56.15 295.18 56.15 296.18 56.15 297.18 56.15 298.18 56.15 299.18 56.15 300.18 56.15 301.18 56.15 302.18 56.15 303.18 56.15 304.18 56.15 305.18 56.15 306.18 56.15 307.18 56.15 308.18 56.15 309.18 56.15 310.18 56.15 311.18 56.15 312.18 56.15
12 Dec 2008 271.85 56.17 272.85 56.17 273.85 56.17 274.85 56.17 275.85 56.17 276.85 56.17 277.85 56.17 278.85 56.17 279.85 56.17 280.85 56.17 281.85 56.17 282.85 56.17 283.85 56.17 284.85 56.17 285.85 56.17 286.85 56.17 287.85 56.17 288.85 56.17 289.85 56.17 290.85 56.17 291.85 56.17 292.85 56.17 293.85 56.17 294.85 56.17 295.85 56.17 296.85 56.17 297.85 56.17 298.85 56.17 299.85 56.17 300.85 56.17 301.85 56.17 302.85 56.17 303.85 56.17 304.85 56.17 305.85 56.17 306.85 56.17 307.85 56.17 308.85 56.17 309.85 56.17 310.85 56.17 311.85 56.17
13 Dec 2008 271.51 56.13 272.51 56.13 273.51 56.13 274.51 56.13 275.51 56.13 276.51 56.13 277.51 56.13 278.51 56.13 279.51 56.13 280.51 56.13 281.51 56.13 282.51 56.13 283.51 56.13 284.51 56.13 285.51 56.13 286.51 56.13 287.51 56.13 288.51 56.13 289.51 56.13 290.51 56.13 291.51 56.13 292.51 56.13 293.51 56.13 294.51 56.13 295.51 56.13 296.51 56.13 297.51 56.13 298.51 56.13 299.51 56.13 300.51 56.13 301.51 56.13 302.51 56.13 303.51 56.13 304.51 56.13 305.51 56.13 306.51 56.13 307.51 56.13 308.51 56.13 309.51 56.13 310.51 56.13 311.51 56.13
14 Dec 2008 271.15 56.04 272.15 56.04 273.15 56.04 274.15 56.04 275.15 56.04 276.15 56.04 277.15 56.04 278.15 56.04 279.15 56.04 280.15 56.04 281.15 56.04 282.15 56.04 283.15 56.04 284.15 56.04 285.15 56.04 286.15 56.04 287.15 56.04 288.15 56.04 289.15 56.04 290.15 56.04 291.15 56.04 292.15 56.04 293.15 56.04 294.15 56.04 295.15 56.04 296.15 56.04 297.15 56.04 298.15 56.04 299.15 56.04 300.15 56.04 301.15 56.04 302.15 56.04 303.15 56.04 304.15 56.04 305.15 56.04 306.15 56.04 307.15 56.04 308.15 56.04 309.15 56.04 310.15 56.04 311.15 56.04 312.15 56.04
15 Dec 2008 270.78 55.72 271.78 55.72 272.78 55.72 273.78 55.72 274.78 55.72 275.78 55.72 276.78 55.72 277.78 55.72 278.78 55.72 279.78 55.72 280.78 55.72 281.78 55.72 282.78 55.72 283.78 55.72 284.78 55.72 285.78 55.72 286.78 55.72 287.78 55.72 288.78 55.72 289.78 55.72 290.78 55.72 291.78 55.72 292.78 55.72 293.78 55.72 294.78 55.72 295.78 55.72 296.78 55.72 297.78 55.72 298.78 55.72 299.78 55.72 300.78 55.72 301.78 55.72 302.78 55.72 303.78 55.72 304.78 55.72 305.78 55.72 306.78 55.72 307.78 55.72 308.78 55.72 309.78 55.72 310.78 55.72 311.78 55.72 312.78 55.72
16 Dec 2008 270.38 55.57 271.38 55.57 272.38 55.57 273.38 55.57 274.38 55.57 275.38 55.57 276.38 55.57 277.38 55.57 278.38 55.57 279.38 55.57 280.38 55.57 281.38 55.57 282.38 55.57 283.38 55.57 284.38 55.57 285.38 55.57 286.38 55.57 287.38 55.57 288.38 55.57 289.38 55.57 290.38 55.57 291.38 55.57 292.38 55.57 293.38 55.57 294.38 55.57 295.38 55.57 296.38 55.57 297.38 55.57 298.38 55.57 299.38 55.57 300.38 55.57 301.38 55.57 302.38 55.57 303.38 55.57 304.38 55.57 305.38 55.57 306.38 55.57 307.38 55.57 308.38 55.57 309.38 55.57 310.38 55.57 311.38 55.57 312.38 55.57
17 Dec 2008 269.96 55.21 270.96 55.21 271.96 55.21 272.96 55.21 273.96 55.21 274.96 55.21 275.96 55.21 276.96 55.21 277.96 55.21 278.96 55.21 279.96 55.21 280.96 55.21 281.96 55.21 282.96 55.21 283.96 55.21 284.96 55.21 285.96 55.21 286.96 55.21 287.96 55.21 288.96 55.21 289.96 55.21 290.96 55.21 291.96 55.21 292.96 55.21 293.96 55.21 294.96 55.21 295.96 55.21 296.96 55.21 297.96 55.21 298.96 55.21 299.96 55.21 300.96 55.21 301.96 55.21 302.96 55.21 303.96 55.21 304.96 55.21 305.96 55.21 306.96 55.21 307.96 55.21 308.96 55.21 309.96 55.21 310.96 55.21
18 Dec 2008 269.52 55.04 270.52 55.04 271.52 55.04 272.52 55.04 273.52 55.04 274.52 55.04 275.52 55.04 276.52 55.04 277.52 55.04 278.52 55.04 279.52 55.04 280.52 55.04 281.52 55.04 282.52 55.04 283.52 55.04 284.52 55.04 285.52 55.04 286.52 55.04 287.52 55.04 288.52 55.04 289.52 55.04 290.52 55.04 291.52 55.04 292.52 55.04 293.52 55.04 294.52 55.04 295.52 55.04 296.52 55.04 297.52 55.04 298.52 55.04 299.52 55.04 300.52 55.04 301.52 55.04 302.52 55.04 303.52 55.04 304.52 55.04 305.52 55.04 306.52 55.04 307.52 55.04 308.52 55.04 309.52 55.04 310.52 55.04 311.52 55.04
19 Dec 2008 269.04 54.68 270.04 54.68 271.04 54.68 272.04 54.68 273.04 54.68 274.04 54.68 275.04 54.68 276.04 54.68 277.04 54.68 278.04 54.68 279.04 54.68 280.04 54.68 281.04 54.68 282.04 54.68 283.04 54.68 284.04 54.68 285.04 54.68 286.04 54.68 287.04 54.68 288.04 54.68 289.04 54.68 290.04 54.68 291.04 54.68 292.04 54.68 293.04 54.68 294.04 54.68 295.04 54.68 296.04 54.68 297.04 54.68 298.04 54.68 299.04 54.68 300.04 54.68 301.04 54.68 302.04 54.68 303.04 54.68 304.04 54.68 305.04 54.68 306.04 54.68 307.04 54.68 308.04 54.68 309.04 54.68 310.04 54.68 311.04 54.68
20 Dec 2008 268.53 54.53 269.53 54.53 270.53 54.53 271.53 54.53 272.53 54.53 273.53 54.53 274.53 54.53 275.53 54.53 276.53 54.53 277.53 54.53 278.53 54.53 279.53 54.53 280.53 54.53 281.53 54.53 282.53 54.53 283.53 54.53 284.53 54.53 285.53 54.53 286.53 54.53 287.53 54.53 288.53 54.53 289.53 54.53 290.53 54.53 291.53 54.53 292.53 54.53 293.53 54.53 294.53 54.53 295.53 54.53 296.53 54.53 297.53 54.53 298.53 54.53 299.53 54.53 300.53 54.53 301.53 54.53 302.53 54.53 303.53 54.53 304.53 54.53 305.53 54.53 306.53 54.53 307.53 54.53 308.53 54.53 309.53 54.53
21 Dec 2008 267.88 54.20 268.88 54.20 269.88 54.20 270.88 54.20 271.88 54.20 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 283.88 54.20 284.88 54.20 285.88 54.20 286.88 54.20 287.88 54.20 288.88 54.20 289.88 54.20 290.88 54.20 291.88 54.20 292.88 54.20 293.88 54.20 294.88 54.20 295.88 54.20 296.88 54.20 297.88 54.20 298.88 54.20 299.88 54.20 300.88 54.20 301.88 54.20 302.88 54.20 303.88 54.20 304.88 54.20 305.88 54.20 306.88 54.20 307.88 54.20 308.88 54.20 309.88 54.20
22 Dec 2008 267.41 54.07 268.41 54.07 269.41 54.07 270.41 54.07 271.41 54.07 272.41 54.07 273.41 54.07 274.41 54.07 275.41 54.07 276.41 54.07 277.41 54.07 278.41 54.07 279.41 54.07 280.41 54.07 281.41 54.07 282.41 54.07 283.41 54.07 284.41 54.07 285.41 54.07 286.41 54.07 287.41 54.07 288.41 54.07 289.41 54.07 290.41 54.07 291.41 54.07 292.41 54.07 293.41 54.07 294.41 54.07 295.41 54.07 296.41 54.07 297.41 54.07 298.41 54.07 299.41 54.07 300.41 54.07 301.41 54.07 302.41 54.07 303.41 54.07 304.41 54.07 305.41 54.07 306.41 54.07 307.41 54.07 308.41 54.07 309.41 54.07
23 Dec 2008 266.80 53.96 267.80 53.96 268.80 53.96 269.80 53.96 270.80 53.96 271.80 53.96 272.80 53.96 273.80 53.96 274.80 53.96 275.80 53.96 276.80 53.96 277.80 53.96 278.80 53.96 279.80 53.96 280.80 53.96 281.80 53.96 282.80 53.96 283.80 53.96 284.80 53.96 285.80 53.96 286.80 53.96 287.80 53.96 288.80 53.96 289.80 53.96 290.80 53.96 291.80 53.96 292.80 53.96 293.80 53.96 294.80 53.96 295.80 53.96 296.80 53.96 297.80 53.96 298.80 53.96 299.80 53.96 300.80 53.96 301.80 53.96 302.80 53.96 303.80 53.96 304.80 53.96 305.80 53.96 306.80 53.96 307.80 53.96
24 Dec 2008 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67 287.14 53.67 288.14 53.67 289.14 53.67 290.14 53.67 291.14 53.67 292.14 53.67 293.14 53.67 294.14 53.67 295.14 53.67 296.14 53.67 297.14 53.67 298.14 53.67 299.14 53.67 300.14 53.67 301.14 53.67 302.14 53.67 303.14 53.67 304.14 53.67 305.14 53.67 306.14 53.67 307.14 53.67 308.14 53.67
25 Dec 2008 265.45 53.59 266.45 53.59 267.45 53.59 268.45 53.59 269.45 53.59 270.45 53.59 271.45 53.59 272.45 53.59 273.45 53.59 274.45 53.59 275.45 53.59 276.45 53.59 277.45 53.59 278.45 53.59 279.45 53.59 280.45 53.59 281.45 53.59 282.45 53.59 283.45 53.59 284.45 53.59 285.45 53.59 286.45 53.59 287.45 53.59 288.45 53.59 289.45 53.59 290.45 53.59 291.45 53.59 292.45 53.59 293.45 53.59 294.45 53.59 295.45 53.59 296.45 53.59 297.45 53.59 298.45 53.59 299.45 53.59 300.45 53.59 301.45 53.59 302.45 53.59 303.45 53.59 304.45 53.59 305.45 53.59 306.45 53.59 307.45 53.59
26 Dec 2008 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53 283.71 53.53 284.71 53.53 285.71 53.53 286.71 53.53 287.71 53.53 288.71 53.53 289.71 53.53 290.71 53.53 291.71 53.53 292.71 53.53 293.71 53.53 294.71 53.53 295.71 53.53 296.71 53.53 297.71 53.53 298.71 53.53 299.71 53.53 300.71 53.53 301.71 53.53 302.71 53.53 303.71 53.53 304.71 53.53 305.71 53.53 306.71 53.53
27 Dec 2008 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48
28 Dec 2008 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45 303.07 53.45 304.07 53.45 305.07 53.45 306.07 53.45