;;File created using SAA zone 5 
21 Oct 2007 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19
22 Oct 2007 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40
23 Oct 2007 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40
24 Oct 2007 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40
25 Oct 2007 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40
26 Oct 2007 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40
27 Oct 2007 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40
28 Oct 2007 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40
29 Oct 2007 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19
30 Oct 2007 292.07 53.19 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19
31 Oct 2007 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40
01 Nov 2007 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40
02 Nov 2007 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42
03 Nov 2007 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44 298.02 53.44 299.02 53.44 300.02 53.44 301.02 53.44
04 Nov 2007 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 299.76 53.46 300.76 53.46
05 Nov 2007 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50 297.50 53.50 298.50 53.50 299.50 53.50 300.50 53.50
06 Nov 2007 290.25 53.55 291.25 53.55 292.25 53.55 293.25 53.55 294.25 53.55 295.25 53.55 296.25 53.55 297.25 53.55 298.25 53.55 299.25 53.55 300.25 53.55
07 Nov 2007 290.00 53.62 291.00 53.62 292.00 53.62 293.00 53.62 294.00 53.62 295.00 53.62 296.00 53.62 297.00 53.62 298.00 53.62 299.00 53.62 300.00 53.62
08 Nov 2007 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69
09 Nov 2007 289.51 53.99 290.51 53.99 291.51 53.99 292.51 53.99 293.51 53.99 294.51 53.99 295.51 53.99 296.51 53.99 297.51 53.99 298.51 53.99 299.51 53.99
10 Nov 2007 289.26 54.10 290.26 54.10 291.26 54.10 292.26 54.10 293.26 54.10 294.26 54.10 295.26 54.10 296.26 54.10 297.26 54.10 298.26 54.10 299.26 54.10
11 Nov 2007 289.02 54.23 290.02 54.23 291.02 54.23 292.02 54.23 293.02 54.23 294.02 54.23 295.02 54.23 296.02 54.23 297.02 54.23 298.02 54.23 299.02 54.23
12 Nov 2007 288.78 54.58 289.78 54.58 290.78 54.58 291.78 54.58 292.78 54.58 293.78 54.58 294.78 54.58 295.78 54.58 296.78 54.58 297.78 54.58 298.78 54.58
13 Nov 2007 288.54 54.75 289.54 54.75 290.54 54.75 291.54 54.75 292.54 54.75 293.54 54.75 294.54 54.75 295.54 54.75 296.54 54.75 297.54 54.75 298.54 54.75
14 Nov 2007 288.30 55.14 289.30 55.14 290.30 55.14 291.30 55.14 292.30 55.14 293.30 55.14 294.30 55.14 295.30 55.14 296.30 55.14 297.30 55.14 298.30 55.14
15 Nov 2007 288.06 55.54 289.06 55.54 290.06 55.54 291.06 55.54 292.06 55.54 293.06 55.54 294.06 55.54 295.06 55.54 296.06 55.54 297.06 55.54 298.06 55.54
16 Nov 2007 287.82 55.76 288.82 55.76 289.82 55.76 290.82 55.76 291.82 55.76 292.82 55.76 293.82 55.76 294.82 55.76 295.82 55.76 296.82 55.76 297.82 55.76
17 Nov 2007 287.58 56.18 288.58 56.18 289.58 56.18 290.58 56.18 291.58 56.18 292.58 56.18 293.58 56.18 294.58 56.18 295.58 56.18 296.58 56.18 297.58 56.18
18 Nov 2007 287.34 56.59 288.34 56.59 289.34 56.59 290.34 56.59 291.34 56.59 292.34 56.59 293.34 56.59 294.34 56.59 295.34 56.59 296.34 56.59 297.34 56.59
19 Nov 2007 287.10 56.97 288.10 56.97 289.10 56.97 290.10 56.97 291.10 56.97 292.10 56.97 293.10 56.97 294.10 56.97 295.10 56.97 296.10 56.97 297.10 56.97
20 Nov 2007 286.87 57.10 287.87 57.10 288.87 57.10 289.87 57.10 290.87 57.10 291.87 57.10 292.87 57.10 293.87 57.10 294.87 57.10 295.87 57.10 296.87 57.10
21 Nov 2007 276.63 57.17 277.63 57.17 278.63 57.17 279.63 57.17 280.63 57.17 281.63 57.17 282.63 57.17 283.63 57.17 284.63 57.17 285.63 57.17 286.63 57.17 287.63 57.17 288.63 57.17 289.63 57.17 290.63 57.17 291.63 57.17 292.63 57.17 293.63 57.17 294.63 57.17 295.63 57.17 296.63 57.17 297.63 57.17 298.63 57.17 299.63 57.17 300.63 57.17 301.63 57.17 302.63 57.17 303.63 57.17 304.63 57.17 305.63 57.17 306.63 57.17
22 Nov 2007 276.39 57.16 277.39 57.16 278.39 57.16 279.39 57.16 280.39 57.16 281.39 57.16 282.39 57.16 283.39 57.16 284.39 57.16 285.39 57.16 286.39 57.16 287.39 57.16 288.39 57.16 289.39 57.16 290.39 57.16 291.39 57.16 292.39 57.16 293.39 57.16 294.39 57.16 295.39 57.16 296.39 57.16 297.39 57.16 298.39 57.16 299.39 57.16 300.39 57.16 301.39 57.16 302.39 57.16 303.39 57.16 304.39 57.16 305.39 57.16 306.39 57.16
23 Nov 2007 276.15 57.08 277.15 57.08 278.15 57.08 279.15 57.08 280.15 57.08 281.15 57.08 282.15 57.08 283.15 57.08 284.15 57.08 285.15 57.08 286.15 57.08 287.15 57.08 288.15 57.08 289.15 57.08 290.15 57.08 291.15 57.08 292.15 57.08 293.15 57.08 294.15 57.08 295.15 57.08 296.15 57.08 297.15 57.08 298.15 57.08 299.15 57.08 300.15 57.08 301.15 57.08 302.15 57.08 303.15 57.08 304.15 57.08 305.15 57.08 306.15 57.08
24 Nov 2007 275.91 56.74 276.91 56.74 277.91 56.74 278.91 56.74 279.91 56.74 280.91 56.74 281.91 56.74 282.91 56.74 283.91 56.74 284.91 56.74 285.91 56.74 286.91 56.74 287.91 56.74 288.91 56.74 289.91 56.74 290.91 56.74 291.91 56.74 292.91 56.74 293.91 56.74 294.91 56.74 295.91 56.74 296.91 56.74 297.91 56.74 298.91 56.74 299.91 56.74 300.91 56.74 301.91 56.74 302.91 56.74 303.91 56.74 304.91 56.74 305.91 56.74
25 Nov 2007 275.67 56.56 276.67 56.56 277.67 56.56 278.67 56.56 279.67 56.56 280.67 56.56 281.67 56.56 282.67 56.56 283.67 56.56 284.67 56.56 285.67 56.56 286.67 56.56 287.67 56.56 288.67 56.56 289.67 56.56 290.67 56.56 291.67 56.56 292.67 56.56 293.67 56.56 294.67 56.56 295.67 56.56 296.67 56.56 297.67 56.56 298.67 56.56 299.67 56.56 300.67 56.56 301.67 56.56 302.67 56.56 303.67 56.56 304.67 56.56 305.67 56.56
26 Nov 2007 275.43 56.15 276.43 56.15 277.43 56.15 278.43 56.15 279.43 56.15 280.43 56.15 281.43 56.15 282.43 56.15 283.43 56.15 284.43 56.15 285.43 56.15 286.43 56.15 287.43 56.15 288.43 56.15 289.43 56.15 290.43 56.15 291.43 56.15 292.43 56.15 293.43 56.15 294.43 56.15 295.43 56.15 296.43 56.15 297.43 56.15 298.43 56.15 299.43 56.15 300.43 56.15 301.43 56.15 302.43 56.15 303.43 56.15 304.43 56.15 305.43 56.15
27 Nov 2007 275.19 55.73 276.19 55.73 277.19 55.73 278.19 55.73 279.19 55.73 280.19 55.73 281.19 55.73 282.19 55.73 283.19 55.73 284.19 55.73 285.19 55.73 286.19 55.73 287.19 55.73 288.19 55.73 289.19 55.73 290.19 55.73 291.19 55.73 292.19 55.73 293.19 55.73 294.19 55.73 295.19 55.73 296.19 55.73 297.19 55.73 298.19 55.73 299.19 55.73 300.19 55.73 301.19 55.73 302.19 55.73 303.19 55.73 304.19 55.73 305.19 55.73
28 Nov 2007 274.95 55.51 275.95 55.51 276.95 55.51 277.95 55.51 278.95 55.51 279.95 55.51 280.95 55.51 281.95 55.51 282.95 55.51 283.95 55.51 284.95 55.51 285.95 55.51 286.95 55.51 287.95 55.51 288.95 55.51 289.95 55.51 290.95 55.51 291.95 55.51 292.95 55.51 293.95 55.51 294.95 55.51 295.95 55.51 296.95 55.51 297.95 55.51 298.95 55.51 299.95 55.51 300.95 55.51 301.95 55.51 302.95 55.51 303.95 55.51 304.95 55.51
29 Nov 2007 274.71 55.11 275.71 55.11 276.71 55.11 277.71 55.11 278.71 55.11 279.71 55.11 280.71 55.11 281.71 55.11 282.71 55.11 283.71 55.11 284.71 55.11 285.71 55.11 286.71 55.11 287.71 55.11 288.71 55.11 289.71 55.11 290.71 55.11 291.71 55.11 292.71 55.11 293.71 55.11 294.71 55.11 295.71 55.11 296.71 55.11 297.71 55.11 298.71 55.11 299.71 55.11 300.71 55.11 301.71 55.11 302.71 55.11 303.71 55.11 304.71 55.11
30 Nov 2007 274.46 54.72 275.46 54.72 276.46 54.72 277.46 54.72 278.46 54.72 279.46 54.72 280.46 54.72 281.46 54.72 282.46 54.72 283.46 54.72 284.46 54.72 285.46 54.72 286.46 54.72 287.46 54.72 288.46 54.72 289.46 54.72 290.46 54.72 291.46 54.72 292.46 54.72 293.46 54.72 294.46 54.72 295.46 54.72 296.46 54.72 297.46 54.72 298.46 54.72 299.46 54.72 300.46 54.72 301.46 54.72 302.46 54.72 303.46 54.72 304.46 54.72
01 Dec 2007 273.97 54.55 274.97 54.55 275.97 54.55 276.97 54.55 277.97 54.55 278.97 54.55 279.97 54.55 280.97 54.55 281.97 54.55 282.97 54.55 283.97 54.55 284.97 54.55 285.97 54.55 286.97 54.55 287.97 54.55 288.97 54.55 289.97 54.55 290.97 54.55 291.97 54.55 292.97 54.55 293.97 54.55 294.97 54.55 295.97 54.55 296.97 54.55 297.97 54.55 298.97 54.55 299.97 54.55 300.97 54.55 301.97 54.55 302.97 54.55 303.97 54.55 304.97 54.55 305.97 54.55 306.97 54.55 307.97 54.55 308.97 54.55 309.97 54.55 310.97 54.55 311.97 54.55
02 Dec 2007 273.67 54.21 274.67 54.21 275.67 54.21 276.67 54.21 277.67 54.21 278.67 54.21 279.67 54.21 280.67 54.21 281.67 54.21 282.67 54.21 283.67 54.21 284.67 54.21 285.67 54.21 286.67 54.21 287.67 54.21 288.67 54.21 289.67 54.21 290.67 54.21 291.67 54.21 292.67 54.21 293.67 54.21 294.67 54.21 295.67 54.21 296.67 54.21 297.67 54.21 298.67 54.21 299.67 54.21 300.67 54.21 301.67 54.21 302.67 54.21 303.67 54.21 304.67 54.21 305.67 54.21 306.67 54.21 307.67 54.21 308.67 54.21 309.67 54.21 310.67 54.21 311.67 54.21
03 Dec 2007 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 54.08 292.36 54.08 293.36 54.08 294.36 54.08 295.36 54.08 296.36 54.08 297.36 54.08 298.36 54.08 299.36 54.08 300.36 54.08 301.36 54.08 302.36 54.08 303.36 54.08 304.36 54.08 305.36 54.08 306.36 54.08 307.36 54.08 308.36 54.08 309.36 54.08 310.36 54.08 311.36 54.08
04 Dec 2007 273.04 53.97 274.04 53.97 275.04 53.97 276.04 53.97 277.04 53.97 278.04 53.97 279.04 53.97 280.04 53.97 281.04 53.97 282.04 53.97 283.04 53.97 284.04 53.97 285.04 53.97 286.04 53.97 287.04 53.97 288.04 53.97 289.04 53.97 290.04 53.97 291.04 53.97 292.04 53.97 293.04 53.97 294.04 53.97 295.04 53.97 296.04 53.97 297.04 53.97 298.04 53.97 299.04 53.97 300.04 53.97 301.04 53.97 302.04 53.97 303.04 53.97 304.04 53.97 305.04 53.97 306.04 53.97 307.04 53.97 308.04 53.97 309.04 53.97 310.04 53.97 311.04 53.97
05 Dec 2007 272.71 53.68 273.71 53.68 274.71 53.68 275.71 53.68 276.71 53.68 277.71 53.68 278.71 53.68 279.71 53.68 280.71 53.68 281.71 53.68 282.71 53.68 283.71 53.68 284.71 53.68 285.71 53.68 286.71 53.68 287.71 53.68 288.71 53.68 289.71 53.68 290.71 53.68 291.71 53.68 292.71 53.68 293.71 53.68 294.71 53.68 295.71 53.68 296.71 53.68 297.71 53.68 298.71 53.68 299.71 53.68 300.71 53.68 301.71 53.68 302.71 53.68 303.71 53.68 304.71 53.68 305.71 53.68 306.71 53.68 307.71 53.68 308.71 53.68 309.71 53.68 310.71 53.68
06 Dec 2007 272.37 53.61 273.37 53.61 274.37 53.61 275.37 53.61 276.37 53.61 277.37 53.61 278.37 53.61 279.37 53.61 280.37 53.61 281.37 53.61 282.37 53.61 283.37 53.61 284.37 53.61 285.37 53.61 286.37 53.61 287.37 53.61 288.37 53.61 289.37 53.61 290.37 53.61 291.37 53.61 292.37 53.61 293.37 53.61 294.37 53.61 295.37 53.61 296.37 53.61 297.37 53.61 298.37 53.61 299.37 53.61 300.37 53.61 301.37 53.61 302.37 53.61 303.37 53.61 304.37 53.61 305.37 53.61 306.37 53.61 307.37 53.61 308.37 53.61 309.37 53.61 310.37 53.61
07 Dec 2007 272.01 53.54 273.01 53.54 274.01 53.54 275.01 53.54 276.01 53.54 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 309.01 53.54 310.01 53.54 311.01 53.54
08 Dec 2007 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50 309.65 53.50 310.65 53.50
09 Dec 2007 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46
10 Dec 2007 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43 305.89 53.43 306.89 53.43 307.89 53.43 308.89 53.43 309.89 53.43 310.89 53.43
11 Dec 2007 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41
12 Dec 2007 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40
13 Dec 2007 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40
14 Dec 2007 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19 308.12 53.19 309.12 53.19 310.12 53.19 311.12 53.19
15 Dec 2007 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19 306.63 53.19 307.63 53.19 308.63 53.19 309.63 53.19 310.63 53.19
16 Dec 2007 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40
17 Dec 2007 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40
18 Dec 2007 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40
19 Dec 2007 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40
20 Dec 2007 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40
21 Dec 2007 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40
22 Dec 2007 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40
23 Dec 2007 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19
24 Dec 2007 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19
25 Dec 2007 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40
26 Dec 2007 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40
27 Dec 2007 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41
28 Dec 2007 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43
29 Dec 2007 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46 281.93 53.46 282.93 53.46 283.93 53.46 284.93 53.46 285.93 53.46 286.93 53.46 287.93 53.46 288.93 53.46 289.93 53.46 290.93 53.46 291.93 53.46 292.93 53.46 293.93 53.46 294.93 53.46 295.93 53.46 296.93 53.46 297.93 53.46 298.93 53.46 299.93 53.46 300.93 53.46
30 Dec 2007 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49
31 Dec 2007 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54 283.14 53.54 284.14 53.54 285.14 53.54 286.14 53.54 287.14 53.54 288.14 53.54 289.14 53.54 290.14 53.54 291.14 53.54 292.14 53.54 293.14 53.54 294.14 53.54 295.14 53.54 296.14 53.54 297.14 53.54 298.14 53.54 299.14 53.54 300.14 53.54
01 Jan 2008 259.43 53.60 260.43 53.60 261.43 53.60 262.43 53.60 263.43 53.60 264.43 53.60 265.43 53.60 266.43 53.60 267.43 53.60 268.43 53.60 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60 280.43 53.60 281.43 53.60 282.43 53.60 283.43 53.60 284.43 53.60 285.43 53.60 286.43 53.60 287.43 53.60 288.43 53.60 289.43 53.60 290.43 53.60 291.43 53.60 292.43 53.60 293.43 53.60 294.43 53.60 295.43 53.60 296.43 53.60 297.43 53.60 298.43 53.60 299.43 53.60
02 Jan 2008 259.00 53.68 260.00 53.68 261.00 53.68 262.00 53.68 263.00 53.68 264.00 53.68 265.00 53.68 266.00 53.68 267.00 53.68 268.00 53.68 269.00 53.68 270.00 53.68 271.00 53.68 272.00 53.68 273.00 53.68 274.00 53.68 275.00 53.68 276.00 53.68 277.00 53.68 278.00 53.68 279.00 53.68 280.00 53.68 281.00 53.68 282.00 53.68 283.00 53.68 284.00 53.68 285.00 53.68 286.00 53.68 287.00 53.68 288.00 53.68 289.00 53.68 290.00 53.68 291.00 53.68 292.00 53.68 293.00 53.68 294.00 53.68 295.00 53.68 296.00 53.68 297.00 53.68 298.00 53.68 299.00 53.68
03 Jan 2008 258.57 53.97 259.57 53.97 260.57 53.97 261.57 53.97 262.57 53.97 263.57 53.97 264.57 53.97 265.57 53.97 266.57 53.97 267.57 53.97 268.57 53.97 269.57 53.97 270.57 53.97 271.57 53.97 272.57 53.97 273.57 53.97 274.57 53.97 275.57 53.97 276.57 53.97 277.57 53.97 278.57 53.97 279.57 53.97 280.57 53.97 281.57 53.97 282.57 53.97 283.57 53.97 284.57 53.97 285.57 53.97 286.57 53.97 287.57 53.97 288.57 53.97 289.57 53.97 290.57 53.97 291.57 53.97 292.57 53.97 293.57 53.97 294.57 53.97 295.57 53.97 296.57 53.97 297.57 53.97 298.57 53.97
04 Jan 2008 258.74 54.08 259.74 54.08 260.74 54.08 261.74 54.08 262.74 54.08 263.74 54.08 264.74 54.08 265.74 54.08 266.74 54.08 267.74 54.08 268.74 54.08 269.74 54.08 270.74 54.08 271.74 54.08 272.74 54.08 273.74 54.08 274.74 54.08 275.74 54.08 276.74 54.08 277.74 54.08 278.74 54.08 279.74 54.08 280.74 54.08 281.74 54.08 282.74 54.08 283.74 54.08 284.74 54.08 285.74 54.08 286.74 54.08 287.74 54.08 288.74 54.08 289.74 54.08 290.74 54.08 291.74 54.08 292.74 54.08 293.74 54.08 294.74 54.08 295.74 54.08 296.74 54.08 297.74 54.08
05 Jan 2008 258.28 54.20 259.28 54.20 260.28 54.20 261.28 54.20 262.28 54.20 263.28 54.20 264.28 54.20 265.28 54.20 266.28 54.20 267.28 54.20 268.28 54.20 269.28 54.20 270.28 54.20 271.28 54.20 272.28 54.20 273.28 54.20 274.28 54.20 275.28 54.20 276.28 54.20 277.28 54.20 278.28 54.20 279.28 54.20 280.28 54.20 281.28 54.20 282.28 54.20 283.28 54.20 284.28 54.20 285.28 54.20 286.28 54.20 287.28 54.20 288.28 54.20 289.28 54.20 290.28 54.20 291.28 54.20 292.28 54.20 293.28 54.20 294.28 54.20 295.28 54.20 296.28 54.20 297.28 54.20
06 Jan 2008 257.79 49.52 258.79 50.66 259.79 51.54 260.79 52.26 261.79 52.88 262.79 53.41 263.79 53.88 264.79 54.30 265.79 54.55 266.79 54.55 267.79 54.55 268.79 54.55 269.79 54.55 270.79 54.55 271.79 54.55 272.79 54.55 273.79 54.55 274.79 54.55 275.79 54.55 276.79 54.55 277.79 54.55 278.79 54.55 279.79 54.55 280.79 54.55 281.79 54.55 282.79 54.55 283.79 54.55 284.79 54.55 285.79 54.55 286.79 54.55 287.79 54.55 288.79 54.55 289.79 54.55 290.79 54.55 291.79 54.55 292.79 54.55 293.79 54.55 294.79 54.55 295.79 54.55 296.79 54.55
07 Jan 2008 257.05 46.83 258.05 47.09 259.05 47.35 260.05 48.44 261.05 49.40 262.05 50.20 263.05 50.90 264.05 51.51 265.05 52.06 266.05 52.55 267.05 53.01 268.05 53.43 269.05 53.81 270.05 54.17 271.05 54.51 272.05 54.72 273.05 54.72 274.05 54.72 275.05 54.72 276.05 54.72 277.05 54.72 278.05 54.72 279.05 54.72 280.05 54.72 281.05 54.72 282.05 54.72 283.05 54.72 284.05 54.72 285.05 54.72 286.05 54.72 287.05 54.72 288.05 54.72 289.05 54.72 290.05 54.72 291.05 54.72 292.05 54.72 293.05 54.72 294.05 54.72 295.05 54.72 296.05 54.72
08 Jan 2008 256.54 46.78 257.54 47.04 258.54 47.30 259.54 47.55 260.54 47.80 261.54 48.05 262.54 48.70 263.54 49.41 264.54 50.04 265.54 50.62 266.54 51.15 267.54 51.65 268.54 52.10 269.54 52.53 270.54 52.93 271.54 53.30 272.54 53.66 273.54 53.99 274.54 54.32 275.54 54.62 276.54 54.91 277.54 55.10 278.54 55.10 279.54 55.10 280.54 55.10 281.54 55.10 282.54 55.10 283.54 55.10 284.54 55.10 285.54 55.10 286.54 55.10 287.54 55.10 288.54 55.10 289.54 55.10 290.54 55.10 291.54 55.10 292.54 55.10 293.54 55.10 294.54 55.10 295.54 55.10
09 Jan 2008 255.81 46.86 256.81 47.12 257.81 47.38 258.81 47.63 259.81 47.88 260.81 48.12 261.81 48.37 262.81 48.61 263.81 48.85 264.81 49.27 265.81 49.82 266.81 50.34 267.81 50.83 268.81 51.29 269.81 51.72 270.81 52.12 271.81 52.51 272.81 52.88 273.81 53.23 274.81 53.57 275.81 53.89 276.81 54.20 277.81 54.50 278.81 54.79 279.81 55.06 280.81 55.33 281.81 55.51 282.81 55.51 283.81 55.51 284.81 55.51 285.81 55.51 286.81 55.51 287.81 55.51 288.81 55.51 289.81 55.51 290.81 55.51 291.81 55.51 292.81 55.51 293.81 55.51 294.81 55.51 295.81 55.51
10 Jan 2008 255.25 47.17 256.25 47.43 257.25 47.68 258.25 47.93 259.25 48.18 260.25 48.42 261.25 48.67 262.25 48.91 263.25 49.14 264.25 49.38 265.25 49.61 266.25 49.84 267.25 50.22 268.25 50.67 269.25 51.10 270.25 51.51 271.25 51.90 272.25 52.28 273.25 52.63 274.25 52.98 275.25 53.31 276.25 53.63 277.25 53.94 278.25 54.24 279.25 54.53 280.25 54.81 281.25 55.09 282.25 55.35 283.25 55.61 284.25 55.72 285.25 55.72 286.25 55.72 287.25 55.72 288.25 55.72 289.25 55.72 290.25 55.72 291.25 55.72 292.25 55.72 293.25 55.72 294.25 55.72 295.25 55.72
11 Jan 2008 254.68 47.67 255.68 47.92 256.68 48.17 257.68 48.42 258.68 48.66 259.68 48.90 260.68 49.14 261.68 49.38 262.68 49.62 263.68 49.85 264.68 50.08 265.68 50.31 266.68 50.54 267.68 50.76 268.68 50.99 269.68 51.38 270.68 51.76 271.68 52.12 272.68 52.47 273.68 52.81 274.68 53.14 275.68 53.46 276.68 53.76 277.68 54.06 278.68 54.36 279.68 54.64 280.68 54.92 281.68 55.19 282.68 55.45 283.68 55.71 284.68 55.96 285.68 56.14 286.68 56.14 287.68 56.14 288.68 56.14 289.68 56.14 290.68 56.14 291.68 56.14 292.68 56.14 293.68 56.14 294.68 56.14
12 Jan 2008 253.48 48.20 254.48 48.44 255.48 48.69 256.48 48.93 257.48 49.17 258.48 49.41 259.48 49.65 260.48 49.89 261.48 50.12 262.48 50.35 263.48 50.59 264.48 50.81 265.48 51.04 266.48 51.27 267.48 51.49 268.48 51.72 269.48 51.94 270.48 52.17 271.48 52.51 272.48 52.84 273.48 53.16 274.48 53.48 275.48 53.78 276.48 54.08 277.48 54.37 278.48 54.65 279.48 54.92 280.48 55.19 281.48 55.46 282.48 55.72 283.48 55.97 284.48 56.22 285.48 56.47 286.48 56.55 287.48 56.55 288.48 56.55 289.48 56.55 290.48 56.55 291.48 56.55 292.48 56.55 293.48 56.55 294.48 56.55
13 Jan 2008 252.85 49.02 253.85 49.27 254.85 49.51 255.85 49.75 256.85 49.99 257.85 50.22 258.85 50.46 259.85 50.69 260.85 50.92 261.85 51.15 262.85 51.38 263.85 51.60 264.85 51.83 265.85 52.05 266.85 52.28 267.85 52.50 268.85 52.72 269.85 52.94 270.85 53.16 271.85 53.41 272.85 53.72 273.85 54.01 274.85 54.30 275.85 54.59 276.85 54.86 277.85 55.14 278.85 55.40 279.85 55.66 280.85 55.92 281.85 56.17 282.85 56.42 283.85 56.67 284.85 56.74 285.85 56.74 286.85 56.74 287.85 56.74 288.85 56.74 289.85 56.74 290.85 56.74 291.85 56.74 292.85 56.74 293.85 56.74
14 Jan 2008 252.20 49.97 253.20 50.21 254.20 50.45 255.20 50.68 256.20 50.92 257.20 51.15 258.20 51.38 259.20 51.61 260.20 51.84 261.20 52.06 262.20 52.29 263.20 52.51 264.20 52.73 265.20 52.96 266.20 53.18 267.20 53.40 268.20 53.62 269.20 53.83 270.20 54.05 271.20 54.27 272.20 54.54 273.20 54.82 274.20 55.09 275.20 55.36 276.20 55.62 277.20 55.88 278.20 56.14 279.20 56.39 280.20 56.63 281.20 56.88 282.20 57.08 283.20 57.08 284.20 57.08 285.20 57.08 286.20 57.08 287.20 57.08 288.20 57.08 289.20 57.08 290.20 57.08 291.20 57.08 292.20 57.08 293.20 57.08
15 Jan 2008 250.62 50.79 251.62 51.02 252.62 51.25 253.62 51.48 254.62 51.71 255.62 51.94 256.62 52.17 257.62 52.39 258.62 52.62 259.62 52.84 260.62 53.07 261.62 53.29 262.62 53.51 263.62 53.73 264.62 53.95 265.62 54.17 266.62 54.38 267.62 54.60 268.62 54.82 269.62 55.05 270.62 55.32 271.62 55.58 272.62 55.84 273.62 56.10 274.62 54.75 275.62 55.00 276.62 55.24 277.62 55.48 278.62 55.72 279.62 55.96 280.62 56.19 281.62 56.42 282.62 56.64 283.62 56.87 284.62 57.16 285.62 57.16 286.62 57.16 287.62 57.16 288.62 57.16 289.62 57.16 290.62 57.16 291.62 57.16 292.62 57.16 293.62 57.16
16 Jan 2008 249.90 51.82 250.90 52.05 251.90 52.28 252.90 52.50 253.90 52.73 254.90 52.95 255.90 53.18 256.90 53.40 257.90 53.62 258.90 53.84 259.90 54.06 260.90 54.27 261.90 54.49 262.90 54.71 263.90 54.92 264.90 55.17 265.90 55.43 266.90 55.70 267.90 55.95 268.90 56.21 269.90 56.46 270.90 56.71 271.90 56.95 272.90 57.17 273.90 57.17 274.90 57.17 275.90 57.17 276.90 57.17 277.90 57.17 278.90 57.17 279.90 57.17 280.90 57.17 281.90 57.17 282.90 57.17 283.90 57.17 284.90 57.17 285.90 57.17 286.90 57.17 287.90 57.17 288.90 57.17 289.90 57.17 290.90 57.17 291.90 57.17 292.90 57.17
17 Jan 2008 249.15 52.81 250.15 53.04 251.15 53.26 252.15 53.48 253.15 53.70 254.15 53.91 255.15 54.13 256.15 54.35 257.15 54.59 258.15 54.87 259.15 55.14 260.15 55.41 261.15 55.67 262.15 55.93 263.15 56.18 264.15 56.43 265.15 56.68 266.15 56.92 267.15 57.10 268.15 57.10 269.15 57.10 270.15 57.10 271.15 57.10 272.15 57.10 273.15 57.10 274.15 57.10 275.15 57.10 276.15 57.10 277.15 57.10 278.15 57.10 279.15 57.10 280.15 57.10 281.15 57.10 282.15 57.10 283.15 57.10 284.15 57.10 285.15 57.10 286.15 57.10 287.15 57.10 288.15 57.10 289.15 57.10 290.15 57.10 291.15 57.10 292.15 57.10
18 Jan 2008 248.36 53.78 249.36 54.07 250.36 54.36 251.36 54.64 252.36 54.92 253.36 55.19 254.36 55.46 255.36 55.72 256.36 55.97 257.36 56.23 258.36 56.47 259.36 56.72 260.36 56.96 261.36 56.97 262.36 56.97 263.36 56.97 264.36 56.97 265.36 56.97 266.36 56.97 267.36 56.97 268.36 56.97 269.36 56.97 270.36 56.97 271.36 56.97 272.36 56.97 273.36 56.97 274.36 56.97 275.36 56.97 276.36 56.97 277.36 56.97 278.36 56.97 279.36 56.97 280.36 56.97 281.36 56.97 282.36 56.97 283.36 56.97 284.36 56.97 285.36 56.97 286.36 56.97 287.36 56.97 288.36 56.97 289.36 56.97 290.36 56.97 291.36 56.97
19 Jan 2008 246.33 54.95 247.33 55.22 248.33 55.48 249.33 55.74 250.33 55.99 251.33 56.24 252.33 56.49 253.33 56.59 254.33 56.59 255.33 56.59 256.33 56.59 257.33 56.59 258.33 56.59 259.33 56.59 260.33 56.59 261.33 56.59 262.33 56.59 263.33 56.59 264.33 56.59 265.33 56.59 266.33 56.59 267.33 56.59 268.33 56.59 269.33 56.59 270.33 56.59 271.33 56.59 272.33 56.59 273.33 56.59 274.33 56.59 275.33 56.59 276.33 56.59 277.33 56.59 278.33 56.59 279.33 56.59 280.33 56.59 281.33 56.59 282.33 56.59 283.33 56.59 284.33 56.59 285.33 56.59 286.33 56.59 287.33 56.59 288.33 56.59 289.33 56.59 290.33 56.59 291.33 56.59
20 Jan 2008 245.46 56.18 246.46 56.18 247.46 56.18 248.46 56.18 249.46 56.18 250.46 56.18 251.46 56.18 252.46 56.18 253.46 56.18 254.46 56.18 255.46 56.18 256.46 56.18 257.46 56.18 258.46 56.18 259.46 56.18 260.46 56.18 261.46 56.18 262.46 56.18 263.46 56.18 264.46 56.18 265.46 56.18 266.46 56.18 267.46 56.18 268.46 56.18 269.46 56.18 270.46 56.18 271.46 56.18 272.46 56.18 273.46 56.18 274.46 56.18 275.46 56.18 276.46 56.18 277.46 56.18 278.46 56.18 279.46 56.18 280.46 56.18 281.46 56.18 282.46 56.18 283.46 56.18 284.46 56.18 285.46 56.18 286.46 56.18 287.46 56.18 288.46 56.18 289.46 56.18 290.46 56.18
21 Jan 2008 244.54 55.96 245.54 55.96 246.54 55.96 247.54 55.96 248.54 55.96 249.54 55.96 250.54 55.96 251.54 55.96 252.54 55.96 253.54 55.96 254.54 55.96 255.54 55.96 256.54 55.96 257.54 55.96 258.54 55.96 259.54 55.96 260.54 55.96 261.54 55.96 262.54 55.96 263.54 55.96 264.54 55.96 265.54 55.96 266.54 55.96 267.54 55.96 268.54 55.96 269.54 55.96 270.54 55.96 271.54 55.96 272.54 55.96 273.54 55.96 274.54 55.96 275.54 55.96 276.54 55.96 277.54 55.96 278.54 55.96 279.54 55.96 280.54 55.96 281.54 55.96 282.54 55.96 283.54 55.96 284.54 55.96 285.54 55.96 286.54 55.96 287.54 55.96 288.54 55.96 289.54 55.96
22 Jan 2008 241.90 55.55 242.90 55.55 243.90 55.55 244.90 55.55 245.90 55.55 246.90 55.55 247.90 55.55 248.90 55.55 249.90 55.55 250.90 55.55 251.90 55.55 252.90 55.55 253.90 55.55 254.90 55.55 255.90 55.55 256.90 55.55 257.90 55.55 258.90 55.55 259.90 55.55 260.90 55.55 261.90 55.55 262.90 55.55 263.90 55.55 264.90 55.55 265.90 55.55 266.90 55.55 267.90 55.55 268.90 55.55 269.90 55.55 270.90 55.55 271.90 55.55 272.90 55.55 273.90 55.55 274.90 55.55 275.90 55.55 276.90 55.55 277.90 55.55 278.90 55.55 279.90 55.55 280.90 55.55 281.90 55.55 282.90 55.55 283.90 55.55 284.90 55.55 285.90 55.55 286.90 55.55 287.90 55.55 288.90 55.55 289.90 55.55
23 Jan 2008 240.88 55.14 241.88 55.14 242.88 55.14 243.88 55.14 244.88 55.14 245.88 55.14 246.88 55.14 247.88 55.14 248.88 55.14 249.88 55.14 250.88 55.14 251.88 55.14 252.88 55.14 253.88 55.14 254.88 55.14 255.88 55.14 256.88 55.14 257.88 55.14 258.88 55.14 259.88 55.14 260.88 55.14 261.88 55.14 262.88 55.14 263.88 55.14 264.88 55.14 265.88 55.14 266.88 55.14 267.88 55.14 268.88 55.14 269.88 55.14 270.88 55.14 271.88 55.14 272.88 55.14 273.88 55.14 274.88 55.14 275.88 55.14 276.88 55.14 277.88 55.14 278.88 55.14 279.88 55.14 280.88 55.14 281.88 55.14 282.88 55.14 283.88 55.14 284.88 55.14 285.88 55.14 286.88 55.14 287.88 55.14 288.88 55.14
24 Jan 2008 239.80 54.75 240.80 54.75 241.80 54.75 242.80 54.75 243.80 54.75 244.80 54.75 245.80 54.75 246.80 54.75 247.80 54.75 248.80 54.75 249.80 54.75 250.80 54.75 251.80 54.75 252.80 54.75 253.80 54.75 254.80 54.75 255.80 54.75 256.80 54.75 257.80 54.75 258.80 54.75 259.80 54.75 260.80 54.75 261.80 54.75 262.80 54.75 263.80 54.75 264.80 54.75 265.80 54.75 266.80 54.75 267.80 54.75 268.80 54.75 269.80 54.75 270.80 54.75 271.80 54.75 272.80 54.75 273.80 54.75 274.80 54.75 275.80 54.75 276.80 54.75 277.80 54.75 278.80 54.75 279.80 54.75 280.80 54.75 281.80 54.75 282.80 54.75 283.80 54.75 284.80 54.75 285.80 54.75 286.80 54.75 287.80 54.75
25 Jan 2008 236.27 54.58 237.27 54.58 238.27 54.58 239.27 54.58 240.27 54.58 241.27 54.58 242.27 54.58 243.27 54.58 244.27 54.58 245.27 54.58 246.27 54.58 247.27 54.58 248.27 54.58 249.27 54.58 250.27 54.58 251.27 54.58 252.27 54.58 253.27 54.58 254.27 54.58 255.27 54.58 256.27 54.58 257.27 54.58 258.27 54.58 259.27 54.58 260.27 54.58 261.27 54.58 262.27 54.58 263.27 54.58 264.27 54.58 265.27 54.58 266.27 54.58 267.27 54.58 268.27 54.58 269.27 54.58 270.27 54.58 271.27 54.58 272.27 54.58 273.27 54.58 274.27 54.58 275.27 54.58 276.27 54.58 277.27 54.58 278.27 54.58 279.27 54.58 280.27 54.58 281.27 54.58 282.27 54.58 283.27 54.58 284.27 54.58 285.27 54.58 286.27 54.58 287.27 54.58 288.27 54.58 289.27 54.58
26 Jan 2008 235.06 54.23 236.06 54.23 237.06 54.23 238.06 54.23 239.06 54.23 240.06 54.23 241.06 54.23 242.06 54.23 243.06 54.23 244.06 54.23 245.06 54.23 246.06 54.23 247.06 54.23 248.06 54.23 249.06 54.23 250.06 54.23 251.06 54.23 252.06 54.23 253.06 54.23 254.06 54.23 255.06 54.23 256.06 54.23 257.06 54.23 258.06 54.23 259.06 54.23 260.06 54.23 261.06 54.23 262.06 54.23 263.06 54.23 264.06 54.23 265.06 54.23 266.06 54.23 267.06 54.23 268.06 54.23 269.06 54.23 270.06 54.23 271.06 54.23 272.06 54.23 273.06 54.23 274.06 54.23 275.06 54.23 276.06 54.23 277.06 54.23 278.06 54.23 279.06 54.23 280.06 54.23 281.06 54.23 282.06 54.23 283.06 54.23 284.06 54.23 285.06 54.23 286.06 54.23 287.06 54.23 288.06 54.23
27 Jan 2008 233.77 54.10 234.77 54.10 235.77 54.10 236.77 54.10 237.77 54.10 238.77 54.10 239.77 54.10 240.77 54.10 241.77 54.10 242.77 54.10 243.77 54.10 244.77 54.10 245.77 54.10 246.77 54.10 247.77 54.10 248.77 54.10 249.77 54.10 250.77 54.10 251.77 54.10 252.77 54.10 253.77 54.10 254.77 54.10 255.77 54.10 256.77 54.10 257.77 54.10 258.77 54.10 259.77 54.10 260.77 54.10 261.77 54.10 262.77 54.10 263.77 54.10 264.77 54.10 265.77 54.10 266.77 54.10 267.77 54.10 268.77 54.10 269.77 54.10 270.77 54.10 271.77 54.10 272.77 54.10 273.77 54.10 274.77 54.10 275.77 54.10 276.77 54.10 277.77 54.10 278.77 54.10 279.77 54.10 280.77 54.10 281.77 54.10 282.77 54.10 283.77 54.10 284.77 54.10 285.77 54.10 286.77 54.10
28 Jan 2008 232.39 53.99 233.39 53.99 234.39 53.99 235.39 53.99 236.39 53.99 237.39 53.99 238.39 53.99 239.39 53.99 240.39 53.99 241.39 53.99 242.39 53.99 243.39 53.99 244.39 53.99 245.39 53.99 246.39 53.99 247.39 53.99 248.39 53.99 249.39 53.99 250.39 53.99 251.39 53.99 252.39 53.99 253.39 53.99 254.39 53.99 255.39 53.99 256.39 53.99 257.39 53.99 258.39 53.99 259.39 53.99 260.39 53.99 261.39 53.99 262.39 53.99 263.39 53.99 264.39 53.99 265.39 53.99 266.39 53.99 267.39 53.99 268.39 53.99 269.39 53.99 270.39 53.99 271.39 53.99 272.39 53.99 273.39 53.99 274.39 53.99 275.39 53.99 276.39 53.99 277.39 53.99 278.39 53.99 279.39 53.99 280.39 53.99 281.39 53.99 282.39 53.99 283.39 53.99 284.39 53.99 285.39 53.99
29 Jan 2008 227.76 53.69 228.76 53.69 229.76 53.69 230.76 53.69 231.76 53.69 232.76 53.69 233.76 53.69 234.76 53.69 235.76 53.69 236.76 53.69 237.76 53.69 238.76 53.69 239.76 53.69 240.76 53.69 241.76 53.69 242.76 53.69 243.76 53.69 244.76 53.69 245.76 53.69 246.76 53.69 247.76 53.69 248.76 53.69 249.76 53.69 250.76 53.69 251.76 53.69 252.76 53.69 253.76 53.69 254.76 53.69 255.76 53.69 256.76 53.69 257.76 53.69 258.76 53.69 259.76 53.69 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 273.76 53.69 274.76 53.69 275.76 53.69 276.76 53.69 277.76 53.69 278.76 53.69 279.76 53.69 280.76 53.69 281.76 53.69 282.76 53.69 283.76 53.69 284.76 53.69 285.76 53.69 286.76 53.69
30 Jan 2008 226.19 53.62 227.19 53.62 228.19 53.62 229.19 53.62 230.19 53.62 231.19 53.62 232.19 53.62 233.19 53.62 234.19 53.62 235.19 53.62 236.19 53.62 237.19 53.62 238.19 53.62 239.19 53.62 240.19 53.62 241.19 53.62 242.19 53.62 243.19 53.62 244.19 53.62 245.19 53.62 246.19 53.62 247.19 53.62 248.19 53.62 249.19 53.62 250.19 53.62 251.19 53.62 252.19 53.62 253.19 53.62 254.19 53.62 255.19 53.62 256.19 53.62 257.19 53.62 258.19 53.62 259.19 53.62 260.19 53.62 261.19 53.62 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62 283.19 53.62 284.19 53.62 285.19 53.62 286.19 53.62
31 Jan 2008 224.52 53.55 225.52 53.55 226.52 53.55 227.52 53.55 228.52 53.55 229.52 53.55 230.52 53.55 231.52 53.55 232.52 53.55 233.52 53.55 234.52 53.55 235.52 53.55 236.52 53.55 237.52 53.55 238.52 53.55 239.52 53.55 240.52 53.55 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55
01 Feb 2008 222.72 53.30 223.72 53.30 224.72 53.30 225.72 53.30 226.72 53.30 227.72 53.30 228.72 53.30 229.72 53.30 230.72 53.30 231.72 53.30 232.72 53.30 233.72 53.30 234.72 53.30 235.72 53.30 236.72 53.30 237.72 53.30 238.72 53.30 239.72 53.30 240.72 53.30 241.72 53.30 242.72 53.30 243.72 53.30 244.72 53.30 245.72 53.30 246.72 53.30 247.72 53.30 248.72 53.30 249.72 53.30 250.72 53.30 251.72 53.30 252.72 53.30 253.72 53.30 254.72 53.30 255.72 53.30 256.72 53.30 257.72 53.30 258.72 53.30 259.72 53.30 260.72 53.30 261.72 53.30 262.72 53.30 263.72 53.30 264.72 53.30 265.72 53.30 266.72 53.30 267.72 53.30 268.72 53.30 269.72 53.30 270.72 53.30 271.72 53.30 272.72 53.30 273.72 53.30 274.72 53.30 275.72 53.30 276.72 53.30 277.72 53.30 278.72 53.30 279.72 53.30 280.72 53.30 281.72 53.30 282.72 53.30
02 Feb 2008 220.80 53.07 221.80 53.07 222.80 53.07 223.80 53.07 224.80 53.07 225.80 53.07 226.80 53.07 227.80 53.07 228.80 53.07 229.80 53.07 230.80 53.07 231.80 53.07 232.80 53.07 233.80 53.07 234.80 53.07 235.80 53.07 236.80 53.07 237.80 53.07 238.80 53.07 239.80 53.07 240.80 53.07 241.80 53.07 242.80 53.07 243.80 53.07 244.80 53.07 245.80 53.07 246.80 53.07 247.80 53.07 248.80 53.07 249.80 53.07 250.80 53.07 251.80 53.07 252.80 53.07 253.80 53.07 254.80 53.07 255.80 53.07 256.80 53.07 257.80 53.07 258.80 53.07 259.80 53.07 260.80 53.07 261.80 53.07 262.80 53.07 263.80 53.07 264.80 53.07 265.80 53.07 266.80 53.07 267.80 53.07 268.80 53.07 269.80 53.07 270.80 53.07 271.80 53.07 272.80 53.07 273.80 53.07 274.80 53.07 275.80 53.07 276.80 53.07 277.80 53.07 278.80 53.07 279.80 53.07 280.80 53.07
03 Feb 2008 218.74 53.04 219.74 53.04 220.74 53.04 221.74 53.04 222.74 53.04 223.74 53.04 224.74 53.04 225.74 53.04 226.74 53.04 227.74 53.04 228.74 53.04 229.74 53.04 230.74 53.04 231.74 53.04 232.74 53.04 233.74 53.04 234.74 53.04 235.74 53.04 236.74 53.04 237.74 53.04 238.74 53.04 239.74 53.04 240.74 53.04 241.74 53.04 242.74 53.04 243.74 53.04 244.74 53.04 245.74 53.04 246.74 53.04 247.74 53.04 248.74 53.04 249.74 53.04 250.74 53.04 251.74 53.04 252.74 53.04 253.74 53.04 254.74 53.04 255.74 53.04 256.74 53.04 257.74 53.04 258.74 53.04 259.74 53.04 260.74 53.04 261.74 53.04 262.74 53.04 263.74 53.04 264.74 53.04 265.74 53.04 266.74 53.04 267.74 53.04 268.74 53.04 269.74 53.04 270.74 53.04 271.74 53.04 272.74 53.04 273.74 53.04 274.74 53.04 275.74 53.04 276.74 53.04 277.74 53.04 278.74 53.04
04 Feb 2008 216.53 52.82 217.53 52.82 218.53 52.82 219.53 52.82 220.53 52.82 221.53 52.82 222.53 52.82 223.53 52.82 224.53 52.82 225.53 52.82 226.53 52.82 227.53 52.82 228.53 52.82 229.53 52.82 230.53 52.82 231.53 52.82 232.53 52.82 233.53 52.82 234.53 52.82 235.53 52.82 236.53 52.82 237.53 52.82 238.53 52.82 239.53 52.82 240.53 52.82 241.53 52.82 242.53 52.82 243.53 52.82 244.53 52.82 245.53 52.82 246.53 52.82 247.53 52.82 248.53 52.82 249.53 52.82 250.53 52.82 251.53 52.82 252.53 52.82 253.53 52.82 254.53 52.82 255.53 52.82 256.53 52.82 257.53 52.82 258.53 52.82 259.53 52.82 260.53 52.82 261.53 52.82 262.53 52.82 263.53 52.82 264.53 52.82 265.53 52.82 266.53 52.82 267.53 52.82 268.53 52.82 269.53 52.82 270.53 52.82 271.53 52.82 272.53 52.82 273.53 52.82 274.53 52.82 275.53 52.82 276.53 52.82
05 Feb 2008 214.15 52.80 215.15 52.80 216.15 52.80 217.15 52.80 218.15 52.80 219.15 52.80 220.15 52.80 221.15 52.80 222.15 52.80 223.15 52.80 224.15 52.80 225.15 52.80 226.15 52.80 227.15 52.80 228.15 52.80 229.15 52.80 230.15 52.80 231.15 52.80 232.15 52.80 233.15 52.80 234.15 52.80 235.15 52.80 236.15 52.80 237.15 52.80 238.15 52.80 239.15 52.80 240.15 52.80 241.15 52.80 242.15 52.80 243.15 52.80 244.15 52.80 245.15 52.80 246.15 52.80 247.15 52.80 248.15 52.80 249.15 52.80 250.15 52.80 251.15 52.80 252.15 52.80 253.15 52.80 254.15 52.80 255.15 52.80 256.15 52.80 257.15 52.80 258.15 52.80 259.15 52.80 260.15 52.80 261.15 52.80 262.15 52.80 263.15 52.80 264.15 52.80 265.15 52.80 266.15 52.80 267.15 52.80 268.15 52.80 269.15 52.80 270.15 52.80 271.15 52.80 272.15 52.80 273.15 52.80 274.15 52.80
06 Feb 2008 211.61 52.60 212.61 52.60 213.61 52.60 214.61 52.60 215.61 52.60 216.61 52.60 217.61 52.60 218.61 52.60 219.61 52.60 220.61 52.60 221.61 52.60 222.61 52.60 223.61 52.60 224.61 52.60 225.61 52.60 226.61 52.60 227.61 52.60 228.61 52.60 229.61 52.60 230.61 52.60 231.61 52.60 232.61 52.60 233.61 52.60 234.61 52.60 235.61 52.60 236.61 52.60 237.61 52.60 238.61 52.60 239.61 52.60 240.61 52.60 241.61 52.60 242.61 52.60 243.61 52.60 244.61 52.60 245.61 52.60 246.61 52.60 247.61 52.60 248.61 52.60 249.61 52.60 250.61 52.60 251.61 52.60 252.61 52.60 253.61 52.60 254.61 52.60 255.61 52.60 256.61 52.60 257.61 52.60 258.61 52.60 259.61 52.60 260.61 52.60 261.61 52.60 262.61 52.60 263.61 52.60 264.61 52.60 265.61 52.60 266.61 52.60 267.61 52.60 268.61 52.60 269.61 52.60 270.61 52.60 271.61 52.60
07 Feb 2008 208.88 52.39 209.88 52.39 210.88 52.39 211.88 52.39 212.88 52.39 213.88 52.39 214.88 52.39 215.88 52.39 216.88 52.39 217.88 52.39 218.88 52.39 219.88 52.39 220.88 52.39 221.88 52.39 222.88 52.39 223.88 52.39 224.88 52.39 225.88 52.39 226.88 52.39 227.88 52.39 228.88 52.39 229.88 52.39 230.88 52.39 231.88 52.39 232.88 52.39 233.88 52.39 234.88 52.39 235.88 52.39 236.88 52.39 237.88 52.39 238.88 52.39 239.88 52.39 240.88 52.39 241.88 52.39 242.88 52.39 243.88 52.39 244.88 52.39 245.88 52.39 246.88 52.39 247.88 52.39 248.88 52.39 249.88 52.39 250.88 52.39 251.88 52.39 252.88 52.39 253.88 52.39 254.88 52.39 255.88 52.39 256.88 52.39 257.88 52.39 258.88 52.39 259.88 52.39 260.88 52.39 261.88 52.39 262.88 52.39 263.88 52.39 264.88 52.39 265.88 52.39 266.88 52.39 267.88 52.39 268.88 52.39
08 Feb 2008 205.96 52.39 206.96 52.39 207.96 52.39 208.96 52.39 209.96 52.39 210.96 52.39 211.96 52.39 212.96 52.39 213.96 52.39 214.96 52.39 215.96 52.39 216.96 52.39 217.96 52.39 218.96 52.39 219.96 52.39 220.96 52.39 221.96 52.39 222.96 52.39 223.96 52.39 224.96 52.39 225.96 52.39 226.96 52.39 227.96 52.39 228.96 52.39 229.96 52.39 230.96 52.39 231.96 52.39 232.96 52.39 233.96 52.39 234.96 52.39 235.96 52.39 236.96 52.39 237.96 52.39 238.96 52.39 239.96 52.39 240.96 52.39 241.96 52.39 242.96 52.39 243.96 52.39 244.96 52.39 245.96 52.39 246.96 52.39 247.96 52.39 248.96 52.39 249.96 52.39 250.96 52.39 251.96 52.39 252.96 52.39 253.96 52.39 254.96 52.39 255.96 52.39 256.96 52.39 257.96 52.39 258.96 52.39 259.96 52.39 260.96 52.39 261.96 52.39 262.96 52.39 263.96 52.39 264.96 52.39 265.96 52.39
09 Feb 2008 202.84 52.20 203.84 52.20 204.84 52.20 205.84 52.20 206.84 52.20 207.84 52.20 208.84 52.20 209.84 52.20 210.84 52.20 211.84 52.20 212.84 52.20 213.84 52.20 214.84 52.20 215.84 52.20 216.84 52.20 217.84 52.20 218.84 52.20 219.84 52.20 220.84 52.20 221.84 52.20 222.84 52.20 223.84 52.20 224.84 52.20 225.84 52.20 226.84 52.20 227.84 52.20 228.84 52.20 229.84 52.20 230.84 52.20 231.84 52.20 232.84 52.20 233.84 52.20 234.84 52.20 235.84 52.20 236.84 52.20 237.84 52.20 238.84 52.20 239.84 52.20 240.84 52.20 241.84 52.20 242.84 52.20 243.84 52.20 244.84 52.20 245.84 52.20 246.84 52.20 247.84 52.20 248.84 52.20 249.84 52.20 250.84 52.20 251.84 52.20 252.84 52.20 253.84 52.20 254.84 52.20 255.84 52.20 256.84 52.20 257.84 52.20 258.84 52.20 259.84 52.20 260.84 52.20 261.84 52.20 262.84 52.20
10 Feb 2008 199.52 52.00 200.52 52.00 201.52 52.00 202.52 52.00 203.52 52.00 204.52 52.00 205.52 52.00 206.52 52.00 207.52 52.00 208.52 52.00 209.52 52.00 210.52 52.00 211.52 52.00 212.52 52.00 213.52 52.00 214.52 52.00 215.52 52.00 216.52 52.00 217.52 52.00 218.52 52.00 219.52 52.00 220.52 52.00 221.52 52.00 222.52 52.00 223.52 52.00 224.52 52.00 225.52 52.00 226.52 52.00 227.52 52.00 228.52 52.00 229.52 52.00 230.52 52.00 231.52 52.00 232.52 52.00 233.52 52.00 234.52 52.00 235.52 52.00 236.52 52.00 237.52 52.00 238.52 52.00 239.52 52.00 240.52 52.00 241.52 52.00 242.52 52.00 243.52 52.00 244.52 52.00 245.52 52.00 246.52 52.00 247.52 52.00 248.52 52.00 249.52 52.00 250.52 52.00 251.52 52.00 252.52 52.00 253.52 52.00 254.52 52.00 255.52 52.00 256.52 52.00 257.52 52.00 258.52 52.00 259.52 52.00
11 Feb 2008 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 231.00 51.80 232.00 51.80 233.00 51.80 234.00 51.80 235.00 51.80 236.00 51.80 237.00 51.80 238.00 51.80 239.00 51.80 240.00 51.80 241.00 51.80 242.00 51.80 243.00 51.80 244.00 51.80 245.00 51.80 246.00 51.80 247.00 51.80 248.00 51.80 249.00 51.80 250.00 51.80 251.00 51.80 252.00 51.80 253.00 51.80 254.00 51.80 255.00 51.80 256.00 51.80
12 Feb 2008 192.29 51.80 193.29 51.80 194.29 51.80 195.29 51.80 196.29 51.80 197.29 51.80 198.29 51.80 199.29 51.80 200.29 51.80 201.29 51.80 202.29 51.80 203.29 51.80 204.29 51.80 205.29 51.80 206.29 51.80 207.29 51.80 208.29 51.80 209.29 51.80 210.29 51.80 211.29 51.80 212.29 51.80 213.29 51.80 214.29 51.80 215.29 51.80 216.29 51.80 217.29 51.80 218.29 51.80 219.29 51.80 220.29 51.80 221.29 51.80 222.29 51.80 223.29 51.80 224.29 51.80 225.29 51.80 226.29 51.80 227.29 51.80 228.29 51.80 229.29 51.80 230.29 51.80 231.29 51.80 232.29 51.80 233.29 51.80 234.29 51.80 235.29 51.80 236.29 51.80 237.29 51.80 238.29 51.80 239.29 51.80 240.29 51.80 241.29 51.80 242.29 51.80 243.29 51.80 244.29 51.80 245.29 51.80 246.29 51.80 247.29 51.80 248.29 51.80 249.29 51.80 250.29 51.80 251.29 51.80 252.29 51.80
13 Feb 2008 188.41 51.60 189.41 51.60 190.41 51.60 191.41 51.60 192.41 51.60 193.41 51.60 194.41 51.60 195.41 51.60 196.41 51.60 197.41 51.60 198.41 51.60 199.41 51.60 200.41 51.60 201.41 51.60 202.41 51.60 203.41 51.60 204.41 51.60 205.41 51.60 206.41 51.60 207.41 51.60 208.41 51.60 209.41 51.60 210.41 51.60 211.41 51.60 212.41 51.60 213.41 51.60 214.41 51.60 215.41 51.60 216.41 51.60 217.41 51.60 218.41 51.60 219.41 51.60 220.41 51.60 221.41 51.60 222.41 51.60 223.41 51.60 224.41 51.60 225.41 51.60 226.41 51.60 227.41 51.60 228.41 51.60 229.41 51.60 230.41 51.60 231.41 51.60 232.41 51.60 233.41 51.60 234.41 51.60 235.41 51.60 236.41 51.60 237.41 51.60 238.41 51.60 239.41 51.60 240.41 51.60 241.41 51.60 242.41 51.60 243.41 51.60 244.41 51.60 245.41 51.60 246.41 51.60 247.41 51.60 248.41 51.60
14 Feb 2008 184.37 51.40 185.37 51.40 186.37 51.40 187.37 51.40 188.37 51.40 189.37 51.40 190.37 51.40 191.37 51.40 192.37 51.40 193.37 51.40 194.37 51.40 195.37 51.40 196.37 51.40 197.37 51.40 198.37 51.40 199.37 51.40 200.37 51.40 201.37 51.40 202.37 51.40 203.37 51.40 204.37 51.40 205.37 51.40 206.37 51.40 207.37 51.40 208.37 51.40 209.37 51.40 210.37 51.40 211.37 51.40 212.37 51.40 213.37 51.40 214.37 51.40 215.37 51.40 216.37 51.40 217.37 51.40 218.37 51.40 219.37 51.40 220.37 51.40 221.37 51.40 222.37 51.40 223.37 51.40 224.37 51.40 225.37 51.40 226.37 51.40 227.37 51.40 228.37 51.40 229.37 51.40 230.37 51.40 231.37 51.40 232.37 51.40 233.37 51.40 234.37 51.40 235.37 51.40 236.37 51.40 237.37 51.40 238.37 51.40 239.37 51.40 240.37 51.40 241.37 51.40 242.37 51.40 243.37 51.40 244.37 51.40
15 Feb 2008 180.22 51.40 181.22 51.40 182.22 51.40 183.22 51.40 184.22 51.40 185.22 51.40 186.22 51.40 187.22 51.40 188.22 51.40 189.22 51.40 190.22 51.40 191.22 51.40 192.22 51.40 193.22 51.40 194.22 51.40 195.22 51.40 196.22 51.40 197.22 51.40 198.22 51.40 199.22 51.40 200.22 51.40 201.22 51.40 202.22 51.40 203.22 51.40 204.22 51.40 205.22 51.40 206.22 51.40 207.22 51.40 208.22 51.40 209.22 51.40 210.22 51.40 211.22 51.40 212.22 51.40 213.22 51.40 214.22 51.40 215.22 51.40 216.22 51.40 217.22 51.40 218.22 51.40 219.22 51.40 220.22 51.40 221.22 51.40 222.22 51.40 223.22 51.40 224.22 51.40 225.22 51.40 226.22 51.40 227.22 51.40 228.22 51.40 229.22 51.40 230.22 51.40 231.22 51.40 232.22 51.40 233.22 51.40 234.22 51.40 235.22 51.40 236.22 51.40 237.22 51.40 238.22 51.40 239.22 51.40 240.22 51.40
16 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 175.98 51.40 176.98 51.40 177.98 51.40 178.98 51.40 179.98 51.40
17 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 177.70 51.40 178.70 51.40 179.70 51.40
18 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40
19 Feb 2008 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60
20 Feb 2008 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61
21 Feb 2008 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83
22 Feb 2008 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 158.16 01.54 159.16 01.52 160.16 01.51 161.16 01.48 162.16 01.46 163.16 01.43 168.16 01.43
23 Feb 2008 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 150.47 01.62 151.47 01.64 152.47 01.66 153.47 01.67 154.47 01.68 155.47 01.69 156.47 01.69 157.47 01.89 158.47 01.89 159.47 01.88 160.47 01.87 161.47 01.86 162.47 01.85 163.47 01.83 164.47 01.81 165.47 01.78 166.47 01.75 167.47 01.92 168.47 01.89 169.47 01.85 170.47 01.80 171.47 01.76 172.47 01.71 173.47 01.85 174.47 01.79 175.47 01.73 176.47 01.66 179.47 01.64
24 Feb 2008 180.00 02.00 181.00 01.93 182.00 01.85 183.00 01.96 184.00 01.87 185.00 01.78 186.00 01.88 187.00 01.77 188.00 01.66 189.00 01.54 190.00 01.62 191.00 01.49 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 143.98 01.44 144.98 01.48 145.98 01.53 146.98 01.57 147.98 01.61 148.98 01.64 149.98 01.67 150.98 01.70 151.98 01.73 152.98 01.76 153.98 01.78 154.98 01.80 155.98 01.81 156.98 02.03 157.98 02.04 158.98 02.04 159.98 02.05 160.98 02.05 161.98 02.04 162.98 02.04 163.98 02.03 164.98 02.02 165.98 02.20 166.98 02.19 167.98 02.16 168.98 02.14 169.98 02.11 170.98 02.08 171.98 02.04 172.98 02.20 173.98 02.16 174.98 02.11 175.98 02.05 176.98 02.00 177.98 02.14 178.98 02.07 179.98 02.00
25 Feb 2008 180.00 02.61 181.00 02.75 182.00 02.68 183.00 02.61 184.00 02.53 185.00 02.65 186.00 02.56 187.00 02.47 188.00 02.37 189.00 02.47 190.00 02.36 191.00 02.44 192.00 02.32 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 140.68 01.75 142.68 01.57 143.68 01.63 144.68 01.69 145.68 01.74 146.68 01.79 147.68 01.84 148.68 01.89 149.68 01.93 150.68 01.97 151.68 02.01 152.68 02.05 153.68 02.08 154.68 02.11 155.68 02.34 156.68 02.36 157.68 02.38 158.68 02.40 159.68 02.42 160.68 02.43 161.68 02.44 162.68 02.44 163.68 02.45 164.68 02.65 165.68 02.65 166.68 02.64 167.68 02.63 168.68 02.62 169.68 02.60 170.68 02.58 171.68 02.76 172.68 02.73 173.68 02.70 174.68 02.66 175.68 02.63 176.68 02.78 177.68 02.74 178.68 02.68 179.68 02.63
26 Feb 2008 180.00 03.43 181.00 03.38 182.00 03.32 183.00 03.27 184.00 03.40 185.00 03.33 186.00 03.26 187.00 03.38 188.00 03.29 189.00 03.20 190.00 03.30 191.00 03.20 192.00 03.09 193.00 03.17 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 137.58 02.96 138.58 02.80 139.58 02.83 140.58 02.65 141.58 02.66 142.58 02.66 143.58 02.45 144.58 02.42 145.58 02.39 146.58 02.14 147.58 02.10 148.58 02.16 149.58 02.21 150.58 02.26 151.58 02.31 152.58 02.36 153.58 02.60 154.58 02.64 155.58 02.68 156.58 02.71 157.58 02.74 158.58 02.77 159.58 02.80 160.58 02.82 161.58 02.84 162.58 02.86 163.58 03.07 164.58 03.09 165.58 03.09 166.58 03.10 167.58 03.10 168.58 03.10 169.58 03.10 170.58 03.29 171.58 03.28 172.58 03.26 173.58 03.24 174.58 03.22 175.58 03.39 176.58 03.36 177.58 03.33 178.58 03.29 179.58 03.45
27 Feb 2008 180.00 04.06 181.00 04.03 182.00 04.19 183.00 04.14 184.00 04.09 185.00 04.23 186.00 04.17 187.00 04.10 188.00 04.23 189.00 04.15 190.00 04.07 191.00 04.18 192.00 04.08 193.00 04.18 194.00 53.15 134.68 04.01 135.68 04.08 136.68 03.95 137.68 04.01 138.68 04.06 139.68 03.90 140.68 03.93 141.68 03.75 142.68 03.76 143.68 03.76 144.68 03.54 145.68 03.51 146.68 03.47 147.68 03.41 148.68 03.34 149.68 03.05 150.68 02.95 151.68 02.85 152.68 02.90 153.68 02.95 154.68 03.00 155.68 03.05 156.68 03.09 157.68 03.13 158.68 03.17 159.68 03.21 160.68 03.24 161.68 03.47 162.68 03.50 163.68 03.52 164.68 03.55 165.68 03.57 166.68 03.58 167.68 03.59 168.68 03.80 169.68 03.81 170.68 03.81 171.68 03.81 172.68 03.81 173.68 04.00 174.68 03.99 175.68 03.97 176.68 03.96 177.68 04.13 178.68 04.11 179.68 04.08
28 Feb 2008 180.00 04.93 181.00 04.91 182.00 04.88 183.00 05.04 184.00 05.00 185.00 04.96 186.00 05.11 187.00 05.06 188.00 05.00 189.00 05.13 190.00 05.06 191.00 05.19 131.97 05.13 132.97 05.24 133.97 05.14 134.97 05.23 135.97 05.12 136.97 05.20 137.97 05.07 138.97 05.13 139.97 05.18 140.97 05.01 141.97 05.04 142.97 05.06 143.97 04.86 144.97 04.85 145.97 04.83 146.97 04.79 147.97 04.73 148.97 04.66 149.97 04.57 150.97 04.46 151.97 04.33 152.97 04.37 153.97 04.20 154.97 03.99 155.97 03.96 156.97 03.52 157.97 03.57 158.97 03.82 159.97 03.86 160.97 03.91 161.97 03.95 162.97 03.98 163.97 04.02 164.97 04.05 165.97 04.28 166.97 04.30 167.97 04.32 168.97 04.34 169.97 04.36 170.97 04.37 171.97 04.58 172.97 04.59 173.97 04.59 174.97 04.59 175.97 04.79 176.97 04.78 177.97 04.77 178.97 04.75 179.97 04.93
29 Feb 2008 180.00 05.63 181.00 05.82 182.00 05.80 183.00 05.78 184.00 05.96 185.00 05.93 186.00 05.89 187.00 06.05 188.00 06.01 189.00 06.15 129.45 06.15 130.45 06.09 131.45 06.22 132.45 06.15 133.45 06.27 134.45 06.18 135.45 06.29 136.45 06.38 137.45 06.27 138.45 06.35 139.45 06.42 140.45 06.27 141.45 06.32 142.45 06.35 143.45 06.37 144.45 06.38 145.45 06.37 146.45 06.35 147.45 06.31 148.45 06.25 149.45 06.17 150.45 06.07 151.45 06.15 152.45 06.00 153.45 06.02 154.45 05.82 155.45 05.78 156.45 05.70 157.45 05.58 158.45 04.27 159.45 04.33 160.45 04.38 161.45 04.43 162.45 04.48 163.45 04.72 164.45 04.76 165.45 04.80 166.45 04.84 167.45 04.87 168.45 04.91 169.45 05.13 170.45 05.16 171.45 05.18 172.45 05.20 173.45 05.42 174.45 05.43 175.45 05.44 176.45 05.44 177.45 05.65 178.45 05.64 179.45 05.64
01 Mar 2008 180.00 06.59 181.00 06.59 182.00 06.78 183.00 06.77 184.00 06.96 185.00 06.94 186.00 06.92 187.00 07.09 127.09 07.11 128.09 07.08 129.09 07.24 130.09 07.20 131.09 07.35 132.09 07.29 133.09 07.43 134.09 07.56 135.09 07.48 136.09 07.59 137.09 07.69 138.09 07.59 139.09 07.67 140.09 07.75 141.09 07.81 142.09 07.86 143.09 07.90 144.09 07.92 145.09 07.93 146.09 07.92 147.09 07.89 148.09 07.85 149.09 07.98 150.09 07.89 151.09 07.97 152.09 08.02 153.09 07.84 154.09 07.83 155.09 07.97 156.09 07.87 157.09 07.92 158.09 07.71 159.09 07.63 160.09 04.90 161.09 05.16 162.09 05.22 163.09 05.28 164.09 05.33 165.09 05.38 166.09 05.43 167.09 05.67 168.09 05.71 169.09 05.75 170.09 05.79 171.09 06.03 172.09 06.06 173.09 06.08 174.09 06.11 175.09 06.33 176.09 06.35 177.09 06.36 178.09 06.38 179.09 06.58
02 Mar 2008 180.00 07.60 181.00 07.61 182.00 07.82 183.00 07.83 184.00 08.03 124.90 08.04 125.90 08.23 126.90 08.22 127.90 08.20 128.90 08.38 129.90 08.55 130.90 08.51 131.90 08.67 132.90 08.63 133.90 08.77 134.90 08.91 135.90 09.04 136.90 08.96 137.90 09.07 138.90 09.17 139.90 09.26 140.90 09.34 141.90 09.40 142.90 09.46 143.90 09.49 144.90 09.52 145.90 09.72 146.90 09.71 147.90 09.87 148.90 09.81 149.90 09.92 150.90 10.01 151.90 10.06 152.90 10.07 153.90 10.24 154.90 10.15 155.90 10.21 156.90 10.20 157.90 10.30 158.90 10.30 159.90 05.70 160.90 05.77 161.90 05.84 162.90 05.90 163.90 06.16 164.90 06.22 165.90 06.28 166.90 06.34 167.90 06.39 168.90 06.64 169.90 06.69 170.90 06.73 171.90 06.77 172.90 07.01 173.90 07.05 174.90 07.08 175.90 07.31 176.90 07.34 177.90 07.36 178.90 07.58 179.90 07.60
03 Mar 2008 180.00 08.68 181.00 08.91 182.00 08.93 122.86 08.96 123.86 09.18 124.86 09.19 125.86 09.39 126.86 09.39 127.86 09.59 128.86 09.78 129.86 09.77 130.86 09.95 131.86 09.92 132.86 10.09 133.86 10.25 134.86 10.40 135.86 10.54 136.86 10.48 137.86 10.61 138.86 10.72 139.86 10.83 140.86 10.92 141.86 11.20 142.86 11.27 143.86 11.32 144.86 11.56 145.86 11.57 146.86 11.77 147.86 11.94 148.86 11.88 149.86 12.19 150.86 12.27 151.86 12.31 152.86 12.50 153.86 12.64 154.86 12.71 155.86 12.90 156.86 13.18 157.86 13.32 158.86 13.47 159.86 13.53 160.86 06.66 161.86 06.73 162.86 06.80 163.86 06.88 164.86 07.14 165.86 07.21 166.86 07.28 167.86 07.34 168.86 07.60 169.86 07.66 170.86 07.71 171.86 07.76 172.86 08.01 173.86 08.06 174.86 08.11 175.86 08.35 176.86 08.39 177.86 08.42 178.86 08.65 179.86 08.68
04 Mar 2008 180.00 10.05 120.95 10.10 121.95 10.14 122.95 10.37 123.95 10.39 124.95 10.62 125.95 10.84 126.95 10.85 127.95 11.06 128.95 11.06 129.95 11.26 130.95 11.46 131.95 11.65 132.95 11.63 133.95 11.80 134.95 11.97 135.95 12.13 136.95 12.28 137.95 12.42 138.95 12.55 139.95 12.67 140.95 12.98 141.95 13.08 142.95 13.36 143.95 13.42 144.95 13.67 145.95 13.89 146.95 14.09 147.95 14.27 148.95 14.41 149.95 14.52 150.95 14.78 151.95 15.00 152.95 15.35 153.95 15.63 154.95 15.80 155.95 16.04 156.95 16.50 157.95 16.84 158.95 17.15 159.95 07.35 160.95 07.64 161.95 07.72 162.95 07.80 163.95 07.88 164.95 07.96 165.95 08.24 166.95 08.31 167.95 08.38 168.95 08.65 169.95 08.72 170.95 08.78 171.95 21.20 172.95 21.20 173.95 21.14 174.95 21.14 175.95 21.22 176.95 21.14 177.95 21.17 178.95 09.81 179.95 10.05
05 Mar 2008 119.17 11.27 120.17 11.33 121.17 11.57 122.17 11.62 123.17 11.86 124.17 11.90 125.17 12.14 126.17 12.37 127.17 12.40 128.17 12.62 129.17 12.84 130.17 13.05 131.17 13.06 132.17 13.26 133.17 13.46 134.17 13.65 135.17 13.83 136.17 14.01 137.17 14.37 138.17 14.53 139.17 14.68 140.17 14.81 141.17 15.13 142.17 15.44 143.17 15.53 144.17 15.81 145.17 16.06 146.17 16.29 147.17 16.70 148.17 16.87 149.17 17.21 150.17 17.50 151.17 17.93 152.17 18.29 153.17 18.57 154.17 18.92 155.17 19.48 156.17 19.94 157.17 20.35 158.17 08.24 159.17 08.34 160.17 08.43 161.17 21.10 162.17 21.23 163.17 21.03 164.17 21.10 165.17 21.05 166.17 21.11 167.17 21.10 168.17 21.04 169.17 20.97 170.17 21.11 171.17 20.90 172.17 20.95 173.17 21.05 174.17 20.94 175.17 20.92 176.17 20.86 177.17 20.85 178.17 11.00 179.17 11.26
06 Mar 2008 117.51 12.29 118.51 12.35 119.51 12.62 120.51 12.68 121.51 12.94 122.51 13.20 123.51 13.26 124.51 13.51 125.51 13.76 126.51 13.80 127.51 14.04 128.51 14.28 129.51 14.51 130.51 14.74 131.51 14.96 132.51 15.18 133.51 15.39 134.51 15.59 135.51 15.79 136.51 16.18 137.51 16.36 138.51 16.53 139.51 16.89 140.51 17.24 141.51 17.38 142.51 17.70 143.51 18.00 144.51 18.49 145.51 18.75 146.51 19.18 147.51 19.38 148.51 19.94 149.51 20.26 150.51 20.71 151.51 21.07 152.51 20.93 153.51 21.01 154.51 20.99 155.51 20.89 156.51 20.98 157.51 20.95 158.51 20.96 159.51 20.82 160.51 20.95 161.51 20.94 162.51 20.81 163.51 20.76 164.51 20.81 165.51 20.76 166.51 20.82 167.51 20.79 168.51 20.86 169.51 20.83 170.51 20.67 171.51 20.75 172.51 20.65 173.51 20.73 174.51 20.75 175.51 20.70 176.51 12.00 177.51 12.27
07 Mar 2008 115.96 13.54 116.96 13.82 117.96 13.90 118.96 14.18 119.96 14.45 120.96 14.53 121.96 14.80 122.96 15.07 123.96 15.14 124.96 15.40 125.96 15.66 126.96 15.92 127.96 16.17 128.96 16.42 129.96 16.67 130.96 16.91 131.96 17.15 132.96 17.38 133.96 17.81 134.96 18.03 135.96 18.24 136.96 18.64 137.96 19.04 138.96 19.23 139.96 19.60 140.96 19.97 141.96 20.32 142.96 20.70 143.96 20.92 144.96 21.14 145.96 21.11 146.96 21.14 147.96 21.13 148.96 21.25 149.96 21.11 150.96 21.06 151.96 21.04 152.96 21.13 153.96 21.03 154.96 21.07 155.96 21.16 156.96 21.10 157.96 21.10 158.96 21.15 159.96 21.06 160.96 21.04 161.96 21.07 162.96 20.97 163.96 20.93 164.96 20.93 165.96 20.99 166.96 21.08 167.96 20.98 168.96 20.90 169.96 21.00 170.96 20.88 171.96 20.92 172.96 20.92 173.96 13.15 174.96 13.43 175.96 13.52
08 Mar 2008 117.67 15.30 118.67 15.59 119.67 15.68 120.67 15.96 121.67 16.25 122.67 16.53 123.67 16.81 124.67 17.09 125.67 17.16 126.67 17.43 127.67 17.90 128.67 18.17 129.67 18.43 130.67 18.69 131.67 18.95 132.67 19.36 133.67 19.58 134.67 19.80 135.67 20.02 136.67 20.24 137.67 20.46 138.67 20.68 139.67 20.91 140.67 21.13 141.67 21.14 142.67 21.10 143.67 21.23 144.67 21.15 145.67 21.23 146.67 21.07 147.67 21.06 148.67 21.18 149.67 21.19 150.67 21.01 151.67 21.05 152.67 21.02 153.67 21.18 154.67 20.99 155.67 21.04 156.67 21.13 157.67 21.06 158.67 21.03 159.67 21.04 160.67 21.09 161.67 21.16 162.67 21.05 163.67 21.16 164.67 21.07 165.67 20.97 166.67 21.06 167.67 21.13 168.67 21.18 169.67 21.19 170.67 21.16
09 Mar 2008 116.31 16.57 117.31 16.87 118.31 17.17 119.31 17.41 120.31 17.63 121.31 17.84 122.31 18.06 123.31 18.27 124.31 18.49 125.31 18.70 126.31 19.12 127.31 19.34 128.31 19.56 129.31 19.78 130.31 20.00 131.31 20.23 132.31 20.45 133.31 20.68 134.31 20.90 135.31 21.13 136.31 21.36 137.31 21.44 138.31 21.47 139.31 21.49 140.31 21.50 141.31 21.50 142.31 21.48 143.31 21.44 144.31 21.58 145.31 21.47 146.31 21.52 147.31 21.49 148.31 21.53 149.31 21.54 150.31 21.55 151.31 21.46 152.31 21.50 153.31 21.58 154.31 21.49 155.31 21.62 156.31 21.58 157.31 21.55 158.31 21.54 159.31 21.54 160.31 21.53 161.31 21.72 162.31 21.70 163.31 21.67 164.31 21.81 165.31 21.73 166.31 21.82 167.31 22.08 168.31 22.31 169.31 26.06
10 Mar 2008 115.03 17.44 116.03 17.65 117.03 17.87 118.03 18.09 119.03 18.30 120.03 18.52 121.03 18.74 122.03 19.16 123.03 19.38 124.03 19.61 125.03 19.83 126.03 20.05 127.03 20.28 128.03 20.51 129.03 20.73 130.03 20.96 131.03 21.19 132.03 21.43 133.03 21.66 134.03 21.89 135.03 21.78 136.03 21.84 137.03 21.89 138.03 21.94 139.03 21.97 140.03 21.79 141.03 21.79 142.03 21.98 143.03 21.92 144.03 21.83 145.03 21.86 146.03 21.97 147.03 21.98 148.03 21.89 149.03 21.95 150.03 22.03 151.03 21.93 152.03 22.05 153.03 21.98 154.03 22.12 155.03 22.06 156.03 22.20 157.03 22.13 158.03 22.25 159.03 22.35 160.03 22.43 161.03 22.69 162.03 23.34 163.03 25.51 164.03 26.65 165.03 27.41 166.03 28.45 167.03 28.55 168.03 28.86
11 Mar 2008 113.82 17.92 114.82 18.14 115.82 18.36 116.82 18.78 117.82 19.00 118.82 19.23 119.82 19.45 120.82 19.67 121.82 19.90 122.82 20.38 123.82 20.48 124.82 20.59 125.82 20.82 126.82 21.05 127.82 21.28 128.82 21.52 129.82 21.76 130.82 22.07 131.82 22.14 132.82 22.20 133.82 22.06 134.82 22.10 135.82 22.13 136.82 22.15 137.82 22.14 138.82 22.11 139.82 22.23 140.82 22.28 141.82 22.20 142.82 22.16 143.82 22.21 144.82 22.29 145.82 22.38 146.82 22.28 147.82 22.40 148.82 22.33 149.82 22.45 150.82 22.38 151.82 22.50 152.82 22.60 153.82 22.69 154.82 22.76 155.82 23.08 156.82 23.74 157.82 25.61 158.82 26.67 159.82 27.26 160.82 28.47 161.82 28.58 162.82 28.68 163.82 28.79 164.82 29.10 165.82 29.21 166.82 29.32
12 Mar 2008 115.06 19.30 116.06 19.52 117.06 19.75 118.06 20.11 119.06 20.59 120.06 21.07 121.06 21.14 122.06 21.01 123.06 21.13 124.06 21.36 125.06 21.80 126.06 22.04 127.06 22.28 128.06 22.52 129.06 22.69 130.06 22.68 131.06 22.64 132.06 22.76 133.06 22.64 134.06 22.64 135.06 22.69 136.06 22.82 137.06 22.70 138.06 22.75 139.06 22.83 140.06 22.73 141.06 22.85 142.06 22.79 143.06 22.94 144.06 22.89 145.06 23.04 146.06 22.99 147.06 23.13 148.06 23.05 149.06 23.16 150.06 23.24 151.06 23.50 152.06 23.79 153.06 25.16 154.06 26.94 155.06 27.18 156.06 28.73 157.06 28.85 158.06 28.95 159.06 29.06 160.06 29.17 161.06 29.29 162.06 29.40 163.06 29.72
13 Mar 2008 113.99 19.72 114.99 20.15 115.99 20.57 116.99 20.99 117.99 21.39 118.99 21.38 119.99 21.55 120.99 21.54 121.99 21.78 122.99 22.02 123.99 22.26 124.99 22.50 125.99 22.75 126.99 23.00 127.99 23.14 128.99 23.21 129.99 23.21 130.99 23.05 131.99 23.13 132.99 23.24 133.99 23.18 134.99 23.15 135.99 23.14 136.99 23.16 137.99 23.18 138.99 23.22 139.99 23.25 140.99 23.27 141.99 23.48 142.99 23.47 143.99 23.44 144.99 23.58 145.99 23.68 146.99 23.75 147.99 23.99 148.99 24.28 149.99 26.75 150.99 27.33 151.99 28.75 152.99 28.86 153.99 28.97 154.99 29.09 155.99 29.20 156.99 29.32 157.99 29.44 158.99 29.76 159.99 29.89 160.99 30.01 161.99 30.34
14 Mar 2008 112.98 20.31 113.98 20.68 114.98 21.13 115.98 21.74 116.98 21.90 117.98 21.97 118.98 21.92 119.98 22.08 120.98 22.20 121.98 22.44 122.98 22.89 123.98 23.14 124.98 23.39 125.98 23.63 126.98 23.55 127.98 23.71 128.98 23.73 129.98 23.59 130.98 23.69 131.98 23.62 132.98 23.77 133.98 23.74 134.98 23.72 135.98 23.69 136.98 23.84 137.98 23.77 138.98 23.87 139.98 23.93 140.98 23.94 141.98 24.10 142.98 24.02 143.98 24.28 144.98 24.30 145.98 24.48 146.98 25.00 147.98 27.92 148.98 29.19 149.98 29.11 150.98 29.23 151.98 29.35 152.98 29.47 153.98 29.60 154.98 29.73 155.98 29.86 156.98 30.19 157.98 30.32 158.98 30.46 159.98 30.59 160.98 30.93
15 Mar 2008 113.70 21.21 114.70 21.85 115.70 22.39 116.70 22.43 117.70 22.50 118.70 22.42 119.70 22.56 120.70 22.80 121.70 23.05 122.70 23.31 123.70 23.56 124.70 24.02 125.70 24.08 126.70 24.14 127.70 24.08 128.70 24.06 129.70 24.08 130.70 24.11 131.70 24.14 132.70 24.15 133.70 24.11 134.70 24.22 135.70 24.27 136.70 24.24 137.70 24.33 138.70 24.35 139.70 24.30 140.70 24.57 141.70 12.11 142.70 12.37 143.70 12.64 144.70 12.70 145.70 29.29 146.70 29.44 147.70 29.36 148.70 29.49 149.70 29.62 150.70 29.76 151.70 29.89 152.70 30.03 153.70 30.17 154.70 30.31 155.70 30.46 156.70 30.61 157.70 30.95 158.70 31.10
16 Mar 2008 112.79 21.14 113.79 21.37 114.79 22.15 115.79 22.65 116.79 22.82 117.79 22.68 118.79 22.84 119.79 23.03 120.79 23.29 121.79 23.54 122.79 23.80 123.79 24.07 124.79 24.46 125.79 24.32 126.79 24.45 127.79 24.40 128.79 24.32 129.79 24.36 130.79 24.48 131.79 24.46 132.79 24.49 133.79 24.59 134.79 24.54 135.79 10.56 136.79 10.81 137.79 11.05 138.79 11.10 139.79 11.34 140.79 11.58 141.79 11.61 142.79 11.84 143.79 12.06 144.79 12.28 145.79 29.70 146.79 29.64 147.79 29.78 148.79 29.93 149.79 30.08 150.79 30.23 151.79 30.38 152.79 30.54 153.79 30.70 154.79 30.86 155.79 31.02 156.79 31.18 157.79 31.55
17 Mar 2008 111.93 06.64 112.93 06.73 113.93 21.62 114.93 21.92 115.93 22.91 116.93 23.04 117.93 22.95 118.93 23.05 119.93 23.31 120.93 23.56 121.93 23.83 122.93 24.09 123.93 24.36 124.93 24.61 125.93 24.59 126.93 24.62 127.93 24.61 128.93 24.59 129.93 09.02 130.93 09.26 131.93 09.29 132.93 09.52 133.93 09.55 134.93 09.78 135.93 10.00 136.93 10.01 137.93 10.22 138.93 10.43 139.93 10.63 140.93 10.82 141.93 10.81 142.93 10.99 143.93 11.16 144.93 11.33 145.93 29.90 146.93 30.06 147.93 30.03 148.93 30.19 149.93 30.36 150.93 30.54 151.93 30.71 152.93 30.89 153.93 31.07 154.93 31.25 155.93 31.43 156.93 31.81
18 Mar 2008 111.11 06.25 112.11 06.32 113.11 06.38 114.11 06.45 115.11 06.71 116.11 06.77 117.11 06.82 118.11 07.08 119.11 07.13 120.11 23.57 121.11 23.83 122.11 24.10 123.11 24.57 124.11 07.74 125.11 07.77 126.11 08.00 127.11 08.02 128.11 08.24 129.11 08.26 130.11 08.47 131.11 08.48 132.11 08.69 133.11 08.88 134.11 08.88 135.11 09.06 136.11 09.25 137.11 09.42 138.11 09.39 139.11 09.55 140.11 09.70 141.11 09.85 142.11 09.98 143.11 10.10 144.11 10.22 145.11 10.32 146.11 30.13 147.11 30.31 148.11 30.50 149.11 30.49 150.11 30.68 151.11 30.88 152.11 31.08 153.11 31.28 154.11 31.48 155.11 31.69 156.11 32.09
19 Mar 2008 111.54 05.86 112.54 05.91 113.54 05.96 114.54 06.20 115.54 06.24 116.54 06.28 117.54 06.31 118.54 06.55 119.54 06.57 120.54 06.80 121.54 06.82 122.54 06.84 123.54 07.05 124.54 07.06 125.54 07.27 126.54 07.27 127.54 07.46 128.54 07.45 129.54 07.64 130.54 07.62 131.54 07.79 132.54 07.96 133.54 07.92 134.54 08.08 135.54 08.23 136.54 08.37 137.54 08.30 138.54 08.42 139.54 08.53 140.54 08.63 141.54 08.72 142.54 08.80 143.54 08.86 144.54 09.11 145.54 09.14 146.54 09.15 147.54 30.66 148.54 30.68 149.54 30.90 150.54 30.92 151.54 31.15 152.54 31.37 153.54 31.60 154.54 31.84
20 Mar 2008 110.80 05.17 111.80 05.40 112.80 05.44 113.80 05.46 114.80 05.49 115.80 05.71 116.80 05.73 117.80 05.74 118.80 05.95 119.80 05.96 120.80 05.96 121.80 06.16 122.80 06.16 123.80 06.34 124.80 06.33 125.80 06.51 126.80 06.48 127.80 06.65 128.80 06.62 129.80 06.77 130.80 06.72 131.80 06.87 132.80 07.00 133.80 06.93 134.80 07.05 135.80 07.16 136.80 07.26 137.80 07.15 138.80 07.23 139.80 07.30 140.80 07.36 141.80 07.40 142.80 07.43 143.80 07.64 144.80 07.63 145.80 07.61 146.80 07.76 147.80 07.69 148.80 07.79 149.80 07.87 150.80 31.10 151.80 31.36 152.80 31.62 153.80 31.89
21 Mar 2008 110.09 04.69 111.09 04.71 112.09 04.73 113.09 04.94 114.09 04.95 115.09 04.96 116.09 04.96 117.09 05.16 118.09 05.16 119.09 05.15 120.09 05.34 121.09 05.32 122.09 05.50 123.09 05.47 124.09 05.44 125.09 05.60 126.09 05.56 127.09 05.71 128.09 05.65 129.09 05.79 130.09 05.72 131.09 05.85 132.09 05.96 133.09 05.87 134.09 05.97 135.09 06.06 136.09 05.94 137.09 06.01 138.09 06.07 139.09 06.12 140.09 06.15 141.09 06.17 142.09 06.18 143.09 38.75 144.09 38.82 145.09 38.89 146.09 38.96 147.09 39.25 148.09 39.33 149.09 39.62 150.09 39.72 151.09 40.21 152.09 40.71 153.09 41.21
22 Mar 2008 110.31 04.05 111.31 04.25 112.31 04.26 113.31 04.26 114.31 04.25 115.31 04.45 116.31 04.43 117.31 04.42 118.31 04.60 119.31 04.57 120.31 04.54 121.31 04.71 122.31 04.67 123.31 04.63 124.31 04.78 125.31 04.72 126.31 04.86 127.31 04.79 128.31 04.92 129.31 04.84 130.31 04.95 131.31 52.72 132.31 52.72 133.31 52.72 134.31 52.72 135.31 52.72 136.31 52.72 137.31 52.72 138.31 52.72 139.31 52.72 140.31 52.72 141.31 52.72 142.31 52.72 143.31 52.72 144.31 52.72 145.31 52.72 146.31 52.72 147.31 52.72 148.31 52.72 149.31 52.72 150.31 52.72 151.31 52.72
23 Mar 2008 109.66 03.63 110.66 03.63 111.66 03.63 112.66 03.62 113.66 03.81 114.66 03.79 115.66 03.77 116.66 03.74 117.66 03.91 118.66 03.88 119.66 03.84 120.66 04.00 121.66 03.95 122.66 03.90 123.66 04.04 124.66 03.97 125.66 03.90 126.66 04.03 127.66 03.95 128.66 04.06 129.66 03.96 130.66 52.61 131.66 52.61 132.66 52.61 133.66 52.61 134.66 52.61 135.66 52.61 136.66 52.61 137.66 52.61 138.66 52.61 139.66 52.61 140.66 52.61 141.66 52.61 142.66 52.61 143.66 52.61 144.66 52.61 145.66 52.61 146.66 52.61 147.66 52.61 148.66 52.61 149.66 52.61 150.66 52.61
24 Mar 2008 109.04 03.28 110.04 03.27 111.04 03.26 112.04 03.44 113.04 03.42 114.04 03.40 115.04 03.37 116.04 03.54 117.04 03.51 118.04 03.47 119.04 03.42 120.04 03.57 121.04 03.52 122.04 03.46 123.04 03.60 124.04 03.53 125.04 03.45 126.04 03.57 127.04 03.48 128.04 03.39 129.04 03.49 130.04 03.38 131.04 52.71 132.04 52.71 133.04 52.71 134.04 52.71 135.04 52.71 136.04 52.71 137.04 52.71 138.04 52.71 139.04 52.71 140.04 52.71 141.04 52.71 142.04 52.71 143.04 52.71 144.04 52.71 145.04 52.71 146.04 52.71 147.04 52.71 148.04 52.71 149.04 52.71 150.04 52.71
25 Mar 2008 109.03 02.97 110.03 03.16 111.03 03.14 112.03 03.12 113.03 03.09 114.03 03.06 115.03 03.23 116.03 03.19 117.03 03.15 118.03 03.10 119.03 03.25 120.03 03.20 121.03 03.14 122.03 03.07 123.03 03.20 124.03 03.13 125.03 03.05 126.03 03.16 127.03 03.07 128.03 02.97 129.03 03.07 130.03 02.96 131.03 02.84 132.03 52.83 133.03 52.83 134.03 52.83 135.03 52.83 136.03 52.83 137.03 52.83 138.03 52.83 139.03 52.83 140.03 52.83 141.03 52.83 142.03 52.83 143.03 52.83 144.03 52.83 145.03 52.83 146.03 52.83 147.03 52.83 148.03 52.83 149.03 52.83
26 Mar 2008 108.45 02.93 109.45 02.91 110.45 02.89 111.45 02.87 112.45 02.84 113.45 03.01 114.45 02.97 121.45 02.81 122.45 02.94 123.45 02.86 124.45 02.78 125.45 02.70 126.45 02.81 127.45 02.71 128.45 02.61 129.45 02.70 130.45 02.59 131.45 02.47 132.45 02.54 133.45 52.96 134.45 52.96 135.45 52.96 136.45 52.96 137.45 52.96 138.45 52.96 139.45 52.96 140.45 52.96 141.45 52.96 142.45 52.96 143.45 52.96 144.45 52.96 145.45 52.96 146.45 52.96 147.45 52.96 148.45 52.96
27 Mar 2008 107.90 02.74 108.90 02.72 109.90 02.90 110.90 02.87 111.90 02.84 112.90 02.81 113.90 02.78 114.90 02.74 115.90 02.69 116.90 02.85 117.90 02.79 118.90 02.74 119.90 02.68 120.90 02.62 121.90 02.75 122.90 02.67 123.90 02.60 124.90 02.52 125.90 02.43 126.90 02.54 127.90 02.44 128.90 02.34 129.90 02.43 130.90 02.31 131.90 02.19 132.90 02.07 133.90 02.14 134.90 53.11 135.90 53.11 136.90 53.11 137.90 53.11 138.90 53.11 139.90 53.11 140.90 53.11 141.90 53.11 142.90 53.11 143.90 53.11 144.90 53.11 145.90 53.11 146.90 53.11 147.90 53.11
28 Mar 2008 107.37 03.00 108.37 02.98 109.37 02.96 110.37 02.93 111.37 02.91 112.37 02.87 113.37 03.04 114.37 03.00 115.37 02.96 116.37 02.91 117.37 02.86 118.37 02.81 119.37 02.75 120.37 02.89 121.37 02.82 122.37 02.75 123.37 02.68 124.37 02.60 125.37 02.52 126.37 02.63 127.37 02.54 128.37 02.44 129.37 02.34 130.37 02.43 131.37 02.32 132.37 02.20 133.37 02.08 134.37 02.15 135.37 02.01 136.37 53.47 137.37 53.47 138.37 53.47 139.37 53.47 140.37 53.47 141.37 53.47 142.37 53.47 143.37 53.47 144.37 53.47 145.37 53.47 146.37 53.47 147.37 53.47
29 Mar 2008 107.05 03.10 108.05 03.28 109.05 03.26 110.05 03.23 111.05 03.21 112.05 03.18 113.05 03.14 114.05 03.11 115.05 03.07 116.05 03.02 117.05 02.97 118.05 03.12 119.05 03.07 120.05 03.01 121.05 02.95 122.05 02.88 123.05 02.81 124.05 02.73 125.05 02.86 126.05 02.77 127.05 02.69 128.05 02.59 129.05 02.50 130.05 02.59 131.05 02.49 132.05 02.38 133.05 02.26 134.05 02.14 135.05 02.21 136.05 02.08 137.05 01.94 138.05 53.84 139.05 53.84 140.05 53.84 141.05 53.84 142.05 53.84 143.05 53.84 144.05 53.84 145.05 53.84 146.05 53.84
30 Mar 2008 106.55 03.63 107.55 03.62 108.55 03.60 109.55 03.58 110.55 03.55 111.55 03.53 112.55 03.70 113.55 03.66 114.55 03.62 115.55 03.58 116.55 03.54 117.55 03.49 118.55 03.44 119.55 03.39 120.55 03.33 121.55 03.47 122.55 03.40 123.55 03.33 124.55 03.26 125.55 03.18 126.55 03.10 127.55 03.01 128.55 03.13 138.55 02.18 139.55 54.42 140.55 54.42 141.55 54.42 142.55 54.42 143.55 54.42 144.55 54.42 145.55 54.42
31 Mar 2008 106.31 04.19 107.31 04.18 108.31 04.17 109.31 04.15 110.31 04.13 111.31 04.10 112.31 04.07 113.31 04.04 114.31 04.01 115.31 03.97 116.31 04.13 117.31 04.09 118.31 04.04 119.31 03.99 120.31 03.94 121.31 03.88 122.31 03.82 123.31 03.75 124.31 03.69 125.31 03.61 126.31 03.74 127.31 03.66 128.31 03.58 129.31 03.49 130.31 03.40 131.31 03.30 132.31 03.20 133.31 03.30 134.31 03.19 135.31 03.08 136.31 02.96 137.31 02.84 138.31 02.91 139.31 02.78 140.31 02.64 141.31 02.50 142.31 55.00 143.31 55.00 144.31 55.00 145.31 55.00
01 Apr 2008 105.85 04.18 106.85 04.17 107.85 04.16 108.85 04.15 109.85 04.13 110.85 04.11 111.85 04.09 112.85 04.06 113.85 04.03 114.85 04.00 115.85 03.96 116.85 03.92 117.85 03.88 118.85 03.84 119.85 03.79 120.85 03.94 121.85 03.88 122.85 03.83 123.85 03.76 124.85 03.70 125.85 03.63 126.85 03.56 127.85 03.48 128.85 03.40 129.85 03.32 130.85 03.43 131.85 03.34 132.85 03.24 133.85 03.14 134.85 03.04 135.85 02.93 136.85 02.82 137.85 02.91 138.85 02.79 139.85 02.66 140.85 02.53 142.85 02.46 144.85 55.00
02 Apr 2008 105.40 04.11 106.40 04.10 107.40 04.10 108.40 04.09 109.40 04.08 110.40 04.06 111.40 04.05 112.40 04.03 113.40 04.00 114.40 03.98 115.40 03.95 116.40 03.91 117.40 03.88 118.40 03.84 119.40 03.80 120.40 03.75 121.40 03.70 122.40 03.65 123.40 03.60 124.40 03.74 125.40 03.68 126.40 03.61 127.40 03.54 128.40 03.47 129.40 03.40 130.40 03.32 131.40 03.23 132.40 03.15 133.40 03.06 134.40 03.16 135.40 03.07 136.40 02.96 137.40 02.86 138.40 02.75 139.40 02.64 141.40 02.60
03 Apr 2008 104.34 04.10 105.34 04.10 106.34 04.11 107.34 04.10 108.34 04.10 109.34 04.09 110.34 04.08 111.34 04.07 112.34 04.06 113.34 04.04 114.34 04.02 115.34 03.99 116.34 03.97 117.34 03.94 118.34 03.90 119.34 03.87 120.34 03.83 121.34 03.78 122.34 03.74 123.34 03.69 124.34 03.64 125.34 03.58 126.34 03.52 127.34 03.46 128.34 03.40 129.34 03.53 130.34 03.46 131.34 03.38 132.34 03.30 133.34 03.22 134.34 03.14 135.34 03.05 136.34 02.95 137.34 02.86 138.34 02.76 139.34 02.85 140.34 02.74 141.34 02.63
04 Apr 2008 103.92 04.15 104.92 04.16 105.92 04.17 106.92 04.17 107.92 04.18 108.92 04.18 109.92 04.17 110.92 04.17 111.92 04.16 112.92 04.15 113.92 04.14 114.92 04.12 115.92 04.10 116.92 04.08 117.92 04.05 118.92 04.02 119.92 03.99 120.92 03.95 121.92 03.92 122.92 03.87 123.92 03.83 124.92 03.78 125.92 03.73 126.92 03.68 127.92 03.62 128.92 03.56 129.92 03.50 130.92 03.44 131.92 03.37 132.92 03.49 133.92 03.42 134.92 03.34 135.92 03.25 136.92 03.17 137.92 03.08 138.92 02.98 139.92 02.89 140.92 02.78 141.92 02.68 142.92 02.77 143.92 02.66
05 Apr 2008 103.51 04.10 104.51 04.12 105.51 04.14 106.51 04.16 107.51 04.17 108.51 04.18 109.51 04.18 110.51 04.18 111.51 04.18 112.51 04.18 113.51 04.17 114.51 04.16 115.51 04.15 116.51 04.14 117.51 04.12 118.51 04.10 119.51 04.08 120.51 04.05 121.51 04.02 122.51 03.99 123.51 03.95 124.51 03.91 125.51 03.87 126.51 03.83 127.51 03.78 128.51 03.73 129.51 03.67 130.51 03.62 131.51 03.56 132.51 03.49 133.51 03.43 134.51 03.36 135.51 03.28 136.51 03.41 137.51 03.33 138.51 03.24 139.51 03.16 140.51 03.07 141.51 02.97 142.51 02.88 143.51 02.78
06 Apr 2008 102.41 04.01 103.41 04.04 104.41 04.07 105.41 04.09 106.41 04.12 107.41 04.14 108.41 04.15 109.41 04.17 110.41 04.18 111.41 04.18 112.41 04.19 113.41 04.19 114.41 04.19 115.41 04.18 116.41 04.18 117.41 04.17 118.41 04.16 119.41 04.14 120.41 04.12 121.41 04.10 122.41 04.07 123.41 04.05 124.41 04.02 125.41 03.98 126.41 03.95 127.41 03.91 128.41 03.87 129.41 03.82 130.41 03.77 131.41 03.72 132.41 03.67 133.41 03.61 134.41 03.55 135.41 03.48 136.41 03.42 137.41 03.35 138.41 03.27 139.41 03.20 140.41 03.31 141.41 03.23 142.41 03.14 143.41 03.05
07 Apr 2008 102.03 03.88 103.03 03.93 104.03 03.96 105.03 04.00 106.03 04.03 107.03 04.06 108.03 04.09 109.03 04.11 110.03 04.13 111.03 04.15 112.03 04.17 113.03 04.18 114.03 04.19 115.03 04.19 116.03 04.19 117.03 04.19 118.03 04.19 119.03 04.18 120.03 04.17 121.03 04.16 122.03 04.15 123.03 04.13 124.03 04.11 125.03 04.08 126.03 04.06 127.03 04.03 128.03 04.00 129.03 03.96 130.03 03.92 131.03 03.88 132.03 03.84 133.03 03.79 134.03 03.74 135.03 03.68 136.03 03.63 137.03 03.57 138.03 03.51 139.03 03.44 140.03 03.37 141.03 03.30 142.03 03.22 143.03 03.14
08 Apr 2008 101.65 03.91 102.65 03.96 103.65 04.01 104.65 03.86 105.65 03.90 106.65 03.94 107.65 03.98 108.65 04.02 109.65 04.05 110.65 04.08 111.65 04.10 112.65 04.12 113.65 04.14 114.65 04.16 115.65 04.17 116.65 04.18 117.65 04.19 118.65 04.19 119.65 04.19 120.65 04.19 121.65 04.19 122.65 04.18 123.65 04.17 124.65 04.15 125.65 04.14 126.65 04.12 127.65 04.10 128.65 04.07 129.65 04.04 130.65 04.01 131.65 03.98 132.65 03.94 133.65 03.90 134.65 03.86 135.65 03.81 136.65 03.76 137.65 03.71 138.65 03.66 139.65 03.60 140.65 03.54 141.65 03.47 142.65 03.41
09 Apr 2008 100.64 03.63 101.64 03.70 102.64 03.76 103.64 03.83 104.64 03.88 105.64 03.94 106.64 03.99 107.64 03.84 108.64 03.88 109.64 03.93 110.64 03.97 111.64 04.00 112.64 04.03 113.64 04.06 114.64 04.09 115.64 04.11 116.64 04.13 117.64 04.15 118.64 04.16 119.64 04.17 120.64 04.18 121.64 04.19 122.64 04.19 123.64 04.19 124.64 04.18 125.64 04.18 126.64 04.17 127.64 04.16 128.64 04.14 129.64 04.12 130.64 04.10 131.64 04.08 132.64 04.05 133.64 04.02 134.64 03.99 135.64 03.95 136.64 03.91 137.64 03.87 138.64 03.83 139.64 03.78 140.64 03.73 141.64 03.67 142.64 03.62 143.64 03.56
10 Apr 2008 100.88 03.38 101.88 03.46 102.88 03.53 103.88 03.61 104.88 03.68 105.88 03.74 106.88 03.80 107.88 03.86 108.88 03.92 109.88 03.77 110.88 03.82 111.88 03.87 112.88 03.91 113.88 03.95 114.88 03.99 115.88 04.02 116.88 04.05 117.88 04.07 118.88 04.10 119.88 04.12 120.88 04.14 121.88 04.15 122.88 04.16 123.88 04.17 124.88 04.18 125.88 04.18 126.88 04.18 127.88 04.18 128.88 04.17 129.88 04.16 130.88 04.15 131.88 04.14 132.88 04.12 133.88 04.10 134.88 04.08 135.88 04.05 136.88 04.02 137.88 03.99 138.88 03.95 139.88 03.92 140.88 03.88 141.88 03.83 142.88 03.78
11 Apr 2008 100.53 03.22 101.53 03.12 102.53 03.21 103.53 03.29 104.53 03.38 105.53 03.46 106.53 03.53 107.53 03.61 108.53 03.67 109.53 03.74 110.53 03.80 111.53 03.66 112.53 03.72 113.53 03.77 114.53 03.82 115.53 03.86 116.53 03.90 117.53 03.94 118.53 03.98 119.53 04.01 120.53 04.04 121.53 04.07 122.53 04.09 123.53 04.11 124.53 04.13 125.53 04.15 126.53 04.16 127.53 04.17 128.53 04.17 129.53 04.18 130.53 04.18 131.53 04.17 132.53 04.17 133.53 04.16 134.53 04.15 135.53 04.13 136.53 04.11 137.53 04.09 138.53 04.07 139.53 04.04 140.53 04.02 141.53 03.98 142.53 03.95
12 Apr 2008 100.75 03.22 101.75 03.13 102.75 03.04 103.75 02.95 104.75 03.01 105.75 03.10 106.75 03.19 107.75 03.27 108.75 03.35 109.75 03.43 110.75 03.50 111.75 03.57 112.75 03.64 113.75 03.50 114.75 03.56 115.75 03.62 116.75 03.67 117.75 03.72 118.75 03.77 119.75 03.81 120.75 03.85 121.75 03.89 122.75 03.92 123.75 03.96 124.75 03.98 125.75 04.01 126.75 04.03 127.75 04.05 128.75 04.07 129.75 04.08 130.75 04.09 131.75 04.10 132.75 04.10 133.75 04.10 134.75 04.10 135.75 04.10 136.75 04.09 137.75 04.08 138.75 04.07 139.75 04.05 140.75 04.03 141.75 04.01 142.75 03.99
13 Apr 2008 100.93 03.57 101.93 03.49 102.93 03.41 103.93 03.33 104.93 03.24 105.93 03.16 106.93 03.26 107.93 03.16 108.93 03.13 109.93 03.22 110.93 03.30 111.93 03.39 112.93 03.46 113.93 03.54 114.93 03.41 115.93 03.48 116.93 03.54 117.93 03.60 118.93 03.66 119.93 03.71 120.93 03.76 121.93 03.81 122.93 03.86 123.93 03.90 124.93 03.94 125.93 03.98 126.93 04.01 127.93 04.04 128.93 04.07 129.93 04.09 130.93 04.11 131.93 04.13 132.93 04.14 133.93 04.16 134.93 04.17 135.93 04.17 136.93 04.17 137.93 04.18 138.93 04.17 139.93 04.17 140.93 04.16 141.93 04.15 142.93 04.13
14 Apr 2008 101.07 03.82 102.07 03.76 103.07 03.69 104.07 03.62 105.07 03.55 106.07 03.47 107.07 03.59 108.07 03.50 109.07 03.41 110.07 03.32 111.07 03.22 112.07 03.12 113.07 03.19 114.07 03.28 115.07 03.16 116.07 03.24 117.07 03.31 118.07 03.38 119.07 03.45 120.07 03.52 121.07 03.58 122.07 03.64 123.07 03.69 124.07 03.75 125.07 03.80 126.07 03.84 127.07 03.89 128.07 03.93 129.07 03.97 130.07 04.00 131.07 04.03 132.07 04.06 133.07 04.09 134.07 04.11 135.07 04.13 136.07 04.15 137.07 04.16 138.07 04.17 139.07 04.18 140.07 04.19 141.07 04.19 142.07 04.19 143.07 04.19
15 Apr 2008 101.18 04.05 102.18 04.00 103.18 03.95 104.18 03.89 105.18 03.82 106.18 03.76 107.18 03.69 108.18 03.82 109.18 03.74 110.18 03.66 111.18 03.57 112.18 03.48 113.18 03.39 114.18 03.29 115.18 03.39 116.18 03.29 117.18 03.18 118.18 03.14 119.18 03.22 120.18 03.30 121.18 03.37 122.18 03.44 123.18 03.51 124.18 03.57 125.18 03.63 126.18 03.69 127.18 03.74 128.18 03.80 129.18 03.84 130.18 03.89 131.18 03.93 132.18 03.97 133.18 04.01 134.18 04.04 135.18 04.07 136.18 04.10 137.18 04.13 138.18 04.15 139.18 04.17 140.18 04.18 141.18 04.20 142.18 04.21
16 Apr 2008 101.27 04.26 102.27 04.22 103.27 04.18 104.27 04.13 105.27 04.08 106.27 04.03 107.27 03.97 108.27 04.11 109.27 04.05 110.27 03.98 111.27 03.90 112.27 03.83 113.27 03.75 114.27 03.66 115.27 03.77 116.27 03.68 117.27 03.58 118.27 03.48 119.27 03.37 120.27 03.46 121.27 03.34 122.27 03.23 123.27 03.31 124.27 03.38 125.27 03.45 126.27 03.52 127.27 03.59 128.27 03.65 129.27 03.71 130.27 03.76 131.27 03.81 132.27 03.86 133.27 03.91 134.27 03.96 135.27 04.00 136.27 04.04 137.27 04.07 138.27 04.10 139.27 04.13 140.27 04.16 141.27 04.19 142.27 04.21 143.27 04.23
17 Apr 2008 101.22 04.46 102.22 04.43 103.22 04.40 104.22 04.37 105.22 04.33 106.22 04.29 107.22 04.24 108.22 04.40 109.22 04.34 110.22 04.29 111.22 04.23 112.22 04.16 113.22 04.10 114.22 04.22 115.22 04.15 116.22 04.07 117.22 03.98 118.22 03.89 119.22 03.80 120.22 03.90 121.22 03.80 122.22 03.69 123.22 03.57 124.22 03.66 125.22 03.53 126.22 03.40 127.22 03.41 128.22 03.48 129.22 03.55 130.22 03.62 131.22 03.68 132.22 03.74 133.22 03.80 134.22 03.85 135.22 03.91 136.22 03.95 137.22 04.00 138.22 04.04 139.22 04.08 140.22 04.12 141.22 04.16 142.22 04.19 143.22 04.22
18 Apr 2008 101.36 04.82 102.36 04.80 103.36 04.78 104.36 04.76 105.36 04.73 106.36 04.70 107.36 04.87 108.36 04.83 109.36 04.79 110.36 04.75 111.36 04.70 112.36 04.65 113.36 04.59 114.36 04.73 115.36 04.67 116.36 04.60 117.36 04.53 118.36 04.45 119.36 04.57 120.36 04.48 121.36 04.39 122.36 04.30 123.36 04.19 124.36 04.29 125.36 04.18 126.36 04.06 127.36 04.14 128.36 04.01 129.36 03.87 130.36 03.73 131.36 03.79 132.36 03.80 133.36 03.87 134.36 03.94 135.36 04.00 136.36 04.06 137.36 04.11 138.36 04.16 139.36 04.22 140.36 04.26 141.36 04.31 142.36 04.35
19 Apr 2008 101.37 05.02 102.37 05.02 103.37 05.01 104.37 05.00 105.37 04.98 106.37 05.17 107.37 05.14 108.37 05.12 109.37 05.09 110.37 05.06 111.37 05.02 112.37 04.98 113.37 05.14 114.37 05.09 115.37 05.04 116.37 04.98 117.37 04.92 118.37 05.06 119.37 04.99 120.37 04.92 121.37 04.84 122.37 04.76 123.37 04.87 124.37 04.77 125.37 04.68 126.37 04.77 127.37 04.66 128.37 04.55 129.37 04.42 130.37 04.50 131.37 04.36 132.37 04.22 133.37 04.27 134.37 04.12 135.37 03.96 136.37 04.00 137.37 04.07 138.37 04.13 139.37 04.19 140.37 04.25 141.37 04.30 142.37 04.35 143.37 04.40
20 Apr 2008 101.36 05.21 102.36 05.22 103.36 05.22 104.36 05.22 105.36 05.42 106.36 05.41 107.36 05.40 108.36 05.39 109.36 05.37 110.36 05.35 111.36 05.33 112.36 05.50 113.36 05.47 114.36 05.43 115.36 05.39 116.36 05.35 117.36 05.50 118.36 05.45 119.36 05.39 120.36 05.33 121.36 05.47 122.36 05.40 123.36 05.32 124.36 05.24 125.36 05.36 126.36 05.26 127.36 05.17 128.36 05.26 129.36 05.16 130.36 05.04 131.36 05.12 132.36 04.99 133.36 04.86 134.36 04.92 135.36 04.77 136.36 04.61 137.36 04.64 138.36 04.47 139.36 04.49 140.36 04.30 141.36 04.30 142.36 04.35 143.36 04.41
21 Apr 2008 101.32 05.47 102.32 05.49 103.32 05.50 104.32 05.71 105.32 05.72 106.32 05.72 107.32 05.73 108.32 05.72 109.32 05.72 110.32 05.91 111.32 05.90 112.32 05.88 113.32 05.86 114.32 05.84 115.32 05.81 116.32 05.98 117.32 05.95 118.32 05.91 119.32 05.86 120.32 06.02 121.32 05.96 122.32 05.91 123.32 05.84 124.32 05.98 125.32 05.90 126.32 05.83 127.32 05.94 128.32 05.85 129.32 05.76 130.32 05.86 131.32 05.75 132.32 05.63 133.32 05.71 134.32 05.58 135.32 05.65 136.32 05.50 137.32 05.55 138.32 05.39 139.32 05.42 140.32 05.24 141.32 05.25 142.32 05.05
22 Apr 2008 101.27 05.83 102.27 06.06 103.27 06.08 104.27 06.10 105.27 06.12 106.27 06.14 107.27 06.15 108.27 06.16 109.27 06.36 110.27 06.37 111.27 06.37 112.27 06.36 113.27 06.35 114.27 06.54 115.27 06.53 116.27 06.51 117.27 06.49 118.27 06.66 119.27 06.63 120.27 06.59 121.27 06.55 122.27 06.71 123.27 06.66 124.27 06.61 125.27 06.75 126.27 06.68 127.27 06.61 128.27 06.74 129.27 06.65 130.27 06.57 131.27 06.67 132.27 06.57 133.27 06.66 134.27 06.55 135.27 06.62 136.27 06.49 137.27 06.55 138.27 06.40 139.27 06.44 140.27 06.28 141.27 06.30 142.27 06.11 143.27 06.11
23 Apr 2008 101.20 06.43 102.20 06.47 103.20 06.50 104.20 06.54 105.20 06.57 106.20 06.59 107.20 06.81 108.20 06.83 109.20 06.85 110.20 06.87 111.20 06.88 112.20 07.08 113.20 07.09 114.20 07.09 115.20 07.09 116.20 07.28 117.20 07.27 118.20 07.25 119.20 07.24 120.20 07.41 121.20 07.39 122.20 07.35 123.20 07.52 124.20 07.48 125.20 07.43 126.20 07.58 127.20 07.52 128.20 07.46 129.20 07.59 130.20 07.52 131.20 07.64 132.20 07.55 133.20 07.46 134.20 07.55 135.20 07.64 136.20 07.53 137.20 07.60 138.20 07.47 139.20 07.52 140.20 07.37 141.20 07.40 142.20 07.42 143.20 07.43
24 Apr 2008 101.12 06.77 102.12 06.81 103.12 06.86 104.12 07.10 105.12 07.14 106.12 07.18 107.12 07.21 108.12 07.24 109.12 07.27 110.12 07.49 111.12 07.51 112.12 07.53 113.12 07.55 114.12 07.76 115.12 07.77 116.12 07.77 117.12 07.78 118.12 07.97 119.12 07.97 120.12 07.96 121.12 08.14 122.12 08.12 123.12 08.10 124.12 08.27 125.12 08.24 126.12 08.20 127.12 08.36 128.12 08.31 129.12 08.46 130.12 08.40 131.12 08.33 132.12 08.46 133.12 08.58 134.12 08.49 135.12 08.59 136.12 08.49 137.12 08.58 138.12 08.46 139.12 08.53 140.12 08.58 141.12 08.63 142.12 08.47 143.12 08.49
25 Apr 2008 101.02 07.30 102.02 07.56 103.02 07.61 104.02 07.67 105.02 07.71 106.02 07.76 107.02 08.01 108.02 08.05 109.02 08.08 110.02 08.12 111.02 08.15 112.02 08.38 113.02 08.41 114.02 08.43 115.02 08.45 116.02 08.67 117.02 08.68 118.02 08.69 119.02 08.90 120.02 08.90 121.02 08.90 122.02 09.10 123.02 09.09 124.02 09.07 125.02 09.25 126.02 09.23 127.02 09.40 128.02 09.36 129.02 09.52 130.02 09.48 131.02 09.63 132.02 09.57 133.02 09.70 134.02 09.63 135.02 09.75 136.02 09.86 137.02 09.76 138.02 09.85 139.02 09.94 140.02 10.01 141.02 09.87
26 Apr 2008 100.91 08.07 101.91 08.13 102.91 08.20 103.91 08.46 104.91 08.52 105.91 08.57 106.91 08.63 107.91 08.68 108.91 08.93 109.91 08.97 110.91 09.02 111.91 09.06 112.91 09.29 113.91 09.33 114.91 09.36 115.91 09.39 116.91 09.61 117.91 09.64 118.91 09.66 119.91 09.87 120.91 09.88 121.91 10.09 122.91 10.09 123.91 10.09 124.91 10.28 125.91 10.27 126.91 10.46 127.91 10.44 128.91 10.61 129.91 10.58 130.91 10.74 131.91 10.90 132.91 10.85 133.91 10.99 134.91 10.93 135.91 11.05 136.91 11.17 137.91 11.28 138.91 11.38 139.91 11.46 140.91 11.34
27 Apr 2008 100.80 08.97 101.80 09.04 102.80 09.12 103.80 09.19 104.80 09.25 105.80 09.52 106.80 09.58 107.80 09.65 108.80 09.70 109.80 09.96 110.80 10.01 111.80 10.07 112.80 10.11 113.80 10.36 114.80 10.40 115.80 10.44 116.80 10.68 117.80 10.71 118.80 10.74 119.80 10.97 120.80 11.00 121.80 11.22 122.80 11.23 123.80 11.44 124.80 11.45 125.80 11.66 126.80 11.65 127.80 11.85 128.80 11.84 129.80 12.02 130.80 12.00 131.80 12.17 132.80 12.33 133.80 12.49 134.80 12.44 135.80 12.58 136.80 12.72 137.80 12.84 138.80 12.96 139.80 13.06 140.80 13.15
28 Apr 2008 100.55 09.66 101.55 09.75 102.55 10.03 103.55 10.11 104.55 10.19 105.55 10.26 106.55 10.53 107.55 10.60 108.55 10.67 109.55 10.74 110.55 11.00 111.55 11.07 112.55 11.13 113.55 11.38 114.55 11.44 115.55 11.49 116.55 11.74 117.55 11.78 118.55 12.03 119.55 12.07 120.55 12.30 121.55 12.34 122.55 12.37 123.55 12.59 124.55 12.62 125.55 12.83 126.55 13.05 127.55 13.06 128.55 13.26 129.55 13.46 130.55 13.45 131.55 13.64 132.55 13.82 133.55 13.80 134.55 13.77 135.55 13.73 136.55 13.68 137.55 13.62 138.55 13.56 139.55 13.48 140.55 13.39
29 Apr 2008 100.40 10.74 101.40 10.83 102.40 11.12 103.40 11.21 104.40 11.29 105.40 11.38 106.40 11.66 107.40 11.74 108.40 11.82 109.40 12.09 110.40 12.17 111.40 12.24 112.40 12.51 113.40 12.58 114.40 12.64 115.40 12.91 116.40 12.97 117.40 13.23 118.40 13.28 119.40 13.53 120.40 13.58 121.40 13.83 122.40 13.87 123.40 14.11 124.40 14.15 125.40 14.38 126.40 14.61 127.40 14.63 128.40 14.65 129.40 14.47 130.40 14.48 131.40 14.48 132.40 14.48 133.40 14.27 134.40 14.26 135.40 14.24 136.40 14.20 137.40 14.17 138.40 14.12 139.40 14.06
30 Apr 2008 100.27 12.04 101.27 12.14 102.27 12.43 103.27 12.53 104.27 12.62 105.27 12.92 106.27 13.01 107.27 13.10 108.27 13.38 109.27 13.47 110.27 13.55 111.27 13.83 112.27 13.92 113.27 13.99 114.27 14.27 115.27 14.34 116.27 14.62 117.27 14.68 118.27 14.95 119.27 15.02 120.27 15.28 121.27 15.34 122.27 15.59 123.27 15.65 124.27 15.50 125.27 15.54 126.27 15.39 127.27 15.43 128.27 15.46 129.27 15.29 130.27 15.32 131.27 15.34 132.27 15.16 133.27 15.17 134.27 15.17 135.27 15.16 136.27 15.15 137.27 15.13 138.27 14.90 139.27 14.87
01 May 2008 100.12 13.26 101.12 13.57 102.12 13.67 103.12 13.77 104.12 14.07 105.12 14.17 106.12 14.27 107.12 14.57 108.12 14.67 109.12 14.76 110.12 15.05 111.12 15.15 112.12 15.44 113.12 15.52 114.12 15.81 115.12 15.90 116.12 16.18 117.12 16.26 118.12 16.54 119.12 16.61 120.12 16.49 121.12 16.56 122.12 16.43 123.12 16.50 124.12 16.36 125.12 16.42 126.12 16.28 127.12 16.33 128.12 16.19 129.12 16.23 130.12 16.28 131.12 16.11 132.12 16.15 133.12 16.18 134.12 16.00 135.12 16.01 136.12 16.02 137.12 16.02 138.12 16.01 139.12 15.80
02 May 2008 099.97 14.71 100.97 14.82 101.97 15.13 102.97 15.24 103.97 15.35 104.97 15.66 105.97 15.76 106.97 16.07 107.97 16.17 108.97 16.27 109.97 16.58 110.97 16.68 111.97 16.97 112.97 17.07 113.97 17.37 114.97 17.66 115.97 17.56 116.97 17.45 117.97 17.54 118.97 17.42 119.97 17.51 120.97 17.40 121.97 17.48 122.97 17.36 123.97 17.43 124.97 17.31 125.97 17.38 126.97 17.25 127.97 17.32 128.97 17.18 129.97 17.24 130.97 17.10 131.97 17.15 132.97 17.19 133.97 17.04 134.97 17.07 135.97 17.10 136.97 16.92 137.97 16.93
03 May 2008 099.81 16.19 100.81 16.31 101.81 16.43 102.81 16.74 103.81 16.85 104.81 17.17 105.81 17.28 106.81 17.59 107.81 17.70 108.81 18.01 109.81 18.12 110.81 18.43 111.81 18.53 112.81 18.84 113.81 18.74 114.81 18.64 115.81 18.75 116.81 18.65 117.81 18.75 118.81 18.64 119.81 18.54 120.81 18.64 121.81 18.53 122.81 18.62 123.81 18.51 124.81 18.60 125.81 18.48 126.81 18.57 127.81 18.45 128.81 18.53 129.81 18.40 130.81 18.47 131.81 18.34 132.81 18.40 133.81 18.26 134.81 18.32 135.81 18.37 136.81 18.21 137.81 18.24
04 May 2008 099.65 17.55 100.65 17.67 101.65 17.99 102.65 18.11 103.65 18.43 104.65 18.54 105.65 18.86 106.65 18.97 107.65 19.29 108.65 19.60 109.65 19.71 110.65 20.03 111.65 19.94 112.65 19.85 113.65 19.96 114.65 19.87 115.65 19.78 116.65 19.88 117.65 19.79 118.65 19.89 119.65 19.80 120.65 19.70 121.65 19.80 122.65 19.70 123.65 19.80 124.65 19.69 125.65 19.79 126.65 19.68 127.65 19.57 128.65 19.66 129.65 19.55 130.65 19.63 131.65 19.51 132.65 19.59 133.65 19.46 134.65 19.53 135.65 19.59 136.65 19.45 137.65 19.50
05 May 2008 099.48 18.67 100.48 18.99 101.48 19.11 102.48 19.43 103.48 19.65 104.48 19.86 105.48 20.07 106.48 20.29 107.48 20.50 108.48 20.72 109.48 20.93 110.48 20.94 111.48 21.05 112.48 20.96 113.48 21.07 114.48 20.98 115.48 20.89 116.48 21.00 117.48 20.90 118.48 20.81 119.48 20.91 120.48 20.82 121.48 20.92 122.48 20.82 123.48 20.91 124.48 20.81 125.48 20.91 126.48 20.80 127.48 20.69 128.48 20.77 129.48 20.86 130.48 20.74 131.48 20.81 132.48 20.68 133.48 20.75 134.48 20.61 135.48 20.65 136.48 20.69 137.48 20.71
06 May 2008 099.30 19.72 100.30 20.03 101.30 20.25 102.30 20.46 103.30 20.68 104.30 20.89 105.30 21.10 106.30 21.32 107.30 21.54 108.30 21.75 109.30 21.97 110.30 22.10 111.30 22.01 112.30 22.11 113.30 22.00 114.30 21.90 115.30 22.00 116.30 21.89 117.30 21.98 118.30 21.87 119.30 21.96 120.30 21.84 121.30 21.92 122.30 21.80 123.30 21.87 124.30 21.94 125.30 21.80 126.30 21.86 127.30 21.91 128.30 21.75 129.30 21.77 130.30 21.79 131.30 21.78 132.30 21.75 133.30 21.69 134.30 21.78 135.30 21.80 136.30 21.68 137.30 21.84
07 May 2008 099.11 20.51 100.11 20.81 101.11 21.07 102.11 21.28 103.11 21.50 104.11 21.71 105.11 21.93 106.11 22.15 107.11 22.56 108.11 22.78 109.11 22.80 110.11 22.82 111.11 22.92 112.11 22.79 113.11 22.85 114.11 22.91 115.11 22.76 116.11 22.81 117.11 22.85 118.11 22.68 119.11 22.70 120.11 22.70 121.11 22.70 122.11 22.68 123.11 22.64 124.11 22.77 125.11 22.66 126.11 22.71 127.11 22.69 128.11 22.56 129.11 22.64 130.11 22.63 131.11 22.57 132.11 22.60 133.11 22.66 134.11 22.55 135.11 22.68 136.11 22.63 137.11 22.60
08 May 2008 099.13 20.97 100.13 21.23 101.13 21.49 102.13 21.74 103.13 22.19 104.13 22.44 105.13 22.78 106.13 22.99 107.13 23.21 108.13 23.43 109.13 23.46 110.13 23.48 111.13 23.50 112.13 23.52 113.13 23.47 114.13 23.41 115.13 23.33 116.13 23.41 117.13 23.46 118.13 23.26 119.13 23.40 120.13 23.24 121.13 23.34 122.13 23.37 123.13 23.20 124.13 23.35 125.13 23.32 126.13 23.34 127.13 23.21 128.13 23.31 129.13 23.27
09 May 2008 098.89 20.84 099.89 21.24 100.89 21.43 101.89 21.81 102.89 22.17 103.89 22.53 104.89 22.87 105.89 23.39 106.89 23.64 107.89 23.86 108.89 23.89 109.89 23.82 110.89 23.94 111.89 23.88 112.89 23.90 113.89 23.81 114.89 23.73 115.89 23.71 116.89 23.75 117.89 23.69 118.89 23.78 119.89 23.71 120.89 23.70 121.89 23.75 122.89 23.67 123.89 23.64 124.89 23.69 125.89 23.60 126.89 23.57 127.89 23.61 128.89 23.49
10 May 2008 098.66 20.41 099.66 20.70 100.66 20.97 101.66 21.41 102.66 21.62 103.66 22.00 104.66 22.53 105.66 22.81 106.66 23.21 107.66 23.73 108.66 24.09 109.66 24.07 110.66 24.06 111.66 24.01 112.66 24.06 113.66 24.02 114.66 24.02 115.66 23.89 116.66 24.01 117.66 24.01 118.66 23.88 119.66 23.85 120.66 23.93 121.66 23.91 122.66 23.81 123.66 23.83 124.66 23.77 125.66 23.82 126.66 23.75 127.66 23.73 128.66 23.72
11 May 2008 098.43 19.13 099.43 19.25 100.43 19.71 101.43 19.92 102.43 20.25 103.43 20.68 104.43 20.97 105.43 21.46 106.43 21.99 107.43 22.44 108.43 22.95 109.43 23.54 110.43 23.96 111.43 23.83 112.43 23.74 113.43 23.72 114.43 23.76 115.43 23.70 116.43 23.74 117.43 23.71 118.43 23.65 119.43 23.60 120.43 23.58 121.43 23.66 122.43 23.45 123.43 23.54 124.43 23.46 125.43 23.49 126.43 23.44 127.43 23.39 128.43 13.29
12 May 2008 098.20 17.27 099.20 17.55 100.20 17.73 101.20 17.98 102.20 18.25 103.20 18.64 104.20 18.89 105.20 19.18 106.20 19.58 107.20 19.98 108.20 20.60 109.20 21.04 110.20 21.70 111.20 22.39 112.20 23.12 113.20 23.50 114.20 23.54 115.20 23.46 116.20 23.32 117.20 23.36 118.20 23.28 119.20 23.28 120.20 23.30 121.20 23.21 122.20 23.23 123.20 23.18 124.20 12.05 125.20 12.09 126.20 12.32 127.20 12.35 128.20 12.58
13 May 2008 097.97 15.01 098.97 15.06 099.97 15.35 100.97 15.44 101.97 15.60 102.97 15.71 103.97 16.02 104.97 16.21 105.97 16.38 106.97 16.54 107.97 16.88 108.97 17.00 109.97 17.28 110.97 17.73 111.97 18.12 112.97 18.65 113.97 19.28 114.97 20.16 115.97 21.43 116.97 22.94 117.97 22.84 118.97 10.70 119.97 10.73 120.97 10.96 121.97 10.98 122.97 11.20 123.97 11.22 124.97 11.23 125.97 11.44 126.97 11.45 127.97 11.65
14 May 2008 097.74 12.38 098.74 12.31 099.74 12.30 100.74 12.27 101.74 12.34 102.74 12.22 103.74 12.20 104.74 12.17 105.74 12.10 106.74 12.19 107.74 12.01 108.74 11.97 109.74 11.65 110.74 11.43 111.74 11.28 112.74 09.32 113.74 09.35 114.74 09.38 115.74 09.60 116.74 09.63 117.74 09.65 118.74 09.86 119.74 09.87 120.74 10.08 121.74 10.09 122.74 10.08 123.74 10.28 124.74 10.27 125.74 10.46 126.74 10.44 127.74 10.61
15 May 2008 097.52 09.62 098.52 09.59 099.52 09.45 100.52 09.38 101.52 09.14 102.52 09.06 103.52 08.80 104.52 08.56 105.52 08.32 106.52 08.08 107.52 08.12 108.52 08.15 109.52 08.38 110.52 08.40 111.52 08.43 112.52 08.45 113.52 08.66 114.52 08.68 115.52 08.69 116.52 08.89 117.52 08.90 118.52 08.89 119.52 09.09 120.52 09.08 121.52 09.06 122.52 09.24 123.52 09.22 124.52 09.39 125.52 09.35 126.52 09.51 127.52 09.46
16 May 2008 097.29 07.33 098.29 07.01 099.29 06.83 100.29 06.87 101.29 07.11 102.29 07.15 103.29 07.19 104.29 07.22 105.29 07.25 106.29 07.47 107.29 07.50 108.29 07.52 109.29 07.53 110.29 07.55 111.29 07.76 112.29 07.76 113.29 07.77 114.29 07.97 115.29 07.96 116.29 07.95 117.29 07.94 118.29 08.13 119.29 08.10 120.29 08.08 121.29 08.25 122.29 08.21 123.29 08.37 124.29 08.33 125.29 08.27 126.29 08.42 127.29 08.35
17 May 2008 097.06 06.40 098.06 06.44 099.06 06.47 100.06 06.51 101.06 06.54 102.06 06.57 103.06 06.79 104.06 06.81 105.06 06.83 106.06 06.85 107.06 06.86 108.06 06.87 109.06 07.08 110.06 07.08 111.06 07.08 112.06 07.08 113.06 07.27 114.06 07.26 115.06 07.24 116.06 07.22 117.06 07.40 118.06 07.37 119.06 07.34 120.06 07.50 121.06 07.46 122.06 07.41 123.06 07.55 124.06 07.50 125.06 07.43 126.06 07.56 127.06 07.49
18 May 2008 096.83 05.77 097.83 05.80 098.83 06.03 099.83 06.06 100.83 06.08 101.83 06.10 102.83 06.12 103.83 06.13 104.83 06.14 105.83 06.35 106.83 06.36 107.83 06.36 108.83 06.36 109.83 06.35 110.83 06.54 111.83 06.53 112.83 06.51 113.83 06.49 114.83 06.47 115.83 06.64 116.83 06.61 117.83 06.57 118.83 06.53 119.83 06.68 120.83 06.63 121.83 06.58 122.83 06.71 123.83 06.65 124.83 06.58 125.83 06.70 126.83 06.61
19 May 2008 106.61 05.72 107.61 05.71 108.61 05.90 109.61 05.89 110.61 05.88 111.61 05.86 112.61 05.83 113.61 05.81 114.61 05.98 115.61 05.94 116.61 05.91
20 May 2008 106.38 05.40 107.38 05.39 108.38 05.38 109.38 05.37 110.38 05.35 111.38 05.32 112.38 05.50
21 May 2008 106.15 05.00 107.15 04.99 108.15 04.97 109.15 05.15 110.15 05.13 111.15 05.11 112.15 05.08 113.15 05.05 114.15 05.01 115.15 04.97 116.15 05.13
22 May 2008 105.93 04.82 106.93 04.81 107.93 04.79 108.93 04.77 109.93 04.75 110.93 04.73 111.93 04.70 112.93 04.86 113.93 04.83 114.93 04.79 115.93 04.74
23 May 2008 105.70 04.33 106.70 04.32 107.70 04.50 108.70 04.48 109.70 04.46 110.70 04.43 111.70 04.40 112.70 04.37 113.70 04.33 114.70 04.29 115.70 04.25
24 May 2008 105.47 04.25 106.47 04.24 107.47 04.23 108.47 04.21 109.47 04.19 110.47 04.16 111.47 04.34 112.47 04.31 113.47 04.27 114.47 04.24 115.47 04.19
25 May 2008 105.24 04.21 106.24 04.20 107.24 04.19 108.24 04.17 109.24 04.15 110.24 04.13 111.24 04.11 112.24 04.08 113.24 04.05 114.24 04.01 115.24 03.98
26 May 2008 105.01 04.19 106.01 04.18 107.01 04.17 108.01 04.16 109.01 04.14 110.01 04.13 111.01 04.10 112.01 04.08 113.01 04.05 114.01 04.02 115.01 03.99
27 May 2008 104.78 04.11 105.78 04.11 106.78 04.10 107.78 04.09 108.78 04.08 109.78 04.07 110.78 04.05 111.78 04.03 112.78 04.01 113.78 03.99 114.78 03.96
28 May 2008 104.55 04.10 105.55 04.10 106.55 04.10 107.55 04.10 108.55 04.10 109.55 04.09 110.55 04.08 111.55 04.06 112.55 04.05 113.55 04.03 114.55 04.00
29 May 2008 104.32 04.15 105.32 04.16 106.32 04.17 107.32 04.17 108.32 04.18 109.32 04.17 110.32 04.17 111.32 04.16 112.32 04.15 113.32 04.14 114.32 04.12
30 May 2008 104.09 04.12 105.09 04.14 106.09 04.15 107.09 04.17 108.09 04.17 109.09 04.18 110.09 04.18 111.09 04.18 112.09 04.18 113.09 04.17 114.09 04.16
31 May 2008 103.85 04.06 104.85 04.09 105.85 04.11 106.85 04.13 107.85 04.15 108.85 04.16 109.85 04.17 110.85 04.18 111.85 04.19 112.85 04.19 113.85 04.19
01 Jun 2008 103.62 03.97 104.62 04.00 105.62 04.04 106.62 04.07 107.62 04.09 108.62 04.12 109.62 04.14 110.62 04.15 111.62 04.17 112.62 04.18 113.62 04.19
02 Jun 2008 103.38 04.03 104.38 03.87 105.38 03.92 106.38 03.96 107.38 03.99 108.38 04.03 109.38 04.06 110.38 04.08 111.38 04.11 112.38 04.13 113.38 04.15
03 Jun 2008 103.14 03.83 104.14 03.89 105.14 03.94 106.14 04.00 107.14 03.84 108.14 03.89 109.14 03.93 110.14 03.97 111.14 04.00 112.14 04.04 113.14 04.07
04 Jun 2008 102.90 03.58 103.90 03.65 104.90 03.72 105.90 03.78 106.90 03.84 107.90 03.90 108.90 03.75 109.90 03.80 110.90 03.85 111.90 03.90 112.90 03.94
05 Jun 2008 102.65 03.27 103.65 03.36 104.65 03.44 105.65 03.51 106.65 03.59 107.65 03.66 108.65 03.72 109.65 03.79 110.65 03.85 111.65 03.70 112.65 03.76
06 Jun 2008 102.41 03.05 103.41 02.94 104.41 03.04 105.41 03.13 106.41 03.21 107.41 03.30 108.41 03.38 109.41 03.45 110.41 03.52 111.41 03.59 112.41 03.66
07 Jun 2008 102.16 03.36 103.16 03.27 104.16 03.19 105.16 03.10 106.16 03.21 107.16 03.11 108.16 03.05 109.16 03.14 110.16 03.23 111.16 03.31 112.16 03.38
08 Jun 2008 101.91 03.72 102.91 03.65 103.91 03.58 104.91 03.51 105.91 03.43 106.91 03.34 107.91 03.46 108.91 03.37 109.91 03.27 110.91 03.17 111.91 03.14
09 Jun 2008 101.65 03.99 102.65 03.93 103.65 03.87 104.65 03.81 105.65 03.75 106.65 03.68 107.65 03.80 108.65 03.73 109.65 03.64 110.65 03.56 111.65 03.47
10 Jun 2008 101.39 04.22 102.39 04.18 103.39 04.13 104.39 04.09 105.39 04.03 106.39 03.98 107.39 03.92 108.39 04.05 109.39 03.99 110.39 03.91 111.39 03.84
11 Jun 2008 101.13 04.43 102.13 04.40 103.13 04.37 104.13 04.33 105.13 04.29 106.13 04.25 107.13 04.20 108.13 04.35 109.13 04.30 110.13 04.24 111.13 04.18
12 Jun 2008 100.87 04.79 101.87 04.78 102.87 04.76 103.87 04.73 104.87 04.71 105.87 04.68 106.87 04.64 107.87 04.80 108.87 04.76 109.87 04.72 110.87 04.67
13 Jun 2008 100.60 04.99 101.60 04.99 102.60 04.98 103.60 04.97 104.60 04.95 105.60 04.94 106.60 05.12 107.60 05.09 108.60 05.06 109.60 05.03 110.60 05.00
14 Jun 2008 100.33 04.97 101.33 04.78 102.33 04.78 103.33 04.79 104.33 04.78 105.33 04.78 106.33 04.77 107.33 04.76 108.33 04.74 109.33 04.92 110.33 04.90
15 Jun 2008 100.06 04.61 101.06 04.63 102.06 04.64 103.06 04.65 104.06 04.66 105.06 04.67 106.06 04.67 107.06 04.67 108.06 04.67 109.06 04.66 110.06 04.66
16 Jun 2008 099.78 04.44 100.78 04.47 101.78 04.50 102.78 04.52 103.78 04.54 104.78 04.56 105.78 04.58 106.78 04.59 107.78 04.40 108.78 04.40 109.78 04.41
17 Jun 2008 099.49 04.51 100.49 04.55 101.49 04.59 102.49 04.62 103.49 04.66 104.49 04.69 105.49 04.71 106.49 04.54 107.49 04.56 108.49 04.57 109.49 04.59
18 Jun 2008 099.20 04.62 100.20 04.67 101.20 04.52 102.20 04.56 103.20 04.61 104.20 04.65 105.20 04.68 106.20 04.72 107.20 04.55 108.20 04.58 109.20 04.60
19 Jun 2008 098.91 04.72 099.91 04.78 100.91 04.84 101.91 04.89 102.91 04.74 103.91 04.79 104.91 04.84 105.91 04.89 106.91 04.93 107.91 04.97 108.91 04.81
21 Oct 2008 294.42 56.58 295.42 56.58 296.42 56.58 297.42 56.58 298.42 56.58 299.42 56.58 300.42 56.58 301.42 56.58 302.42 56.58 303.42 56.58 304.42 56.58
22 Oct 2008 294.12 56.17 295.12 56.17 296.12 56.17 297.12 56.17 298.12 56.17 299.12 56.17 300.12 56.17 301.12 56.17 302.12 56.17 303.12 56.17 304.12 56.17
23 Oct 2008 293.82 55.75 294.82 55.75 295.82 55.75 296.82 55.75 297.82 55.75 298.82 55.75 299.82 55.75 300.82 55.75 301.82 55.75 302.82 55.75 303.82 55.75
24 Oct 2008 293.53 55.53 294.53 55.53 295.53 55.53 296.53 55.53 297.53 55.53 298.53 55.53 299.53 55.53 300.53 55.53 301.53 55.53 302.53 55.53 303.53 55.53
25 Oct 2008 293.24 55.13 294.24 55.13 295.24 55.13 296.24 55.13 297.24 55.13 298.24 55.13 299.24 55.13 300.24 55.13 301.24 55.13 302.24 55.13 303.24 55.13
26 Oct 2008 292.96 54.74 293.96 54.74 294.96 54.74 295.96 54.74 296.96 54.74 297.96 54.74 298.96 54.74 299.96 54.74 300.96 54.74 301.96 54.74 302.96 54.74
27 Oct 2008 292.68 54.57 293.68 54.57 294.68 54.57 295.68 54.57 296.68 54.57 297.68 54.57 298.68 54.57 299.68 54.57 300.68 54.57 301.68 54.57 302.68 54.57
28 Oct 2008 292.41 54.22 293.41 54.22 294.41 54.22 295.41 54.22 296.41 54.22 297.41 54.22 298.41 54.22 299.41 54.22 300.41 54.22 301.41 54.22 302.41 54.22
29 Oct 2008 292.13 54.09 293.13 54.09 294.13 54.09 295.13 54.09 296.13 54.09 297.13 54.09 298.13 54.09 299.13 54.09 300.13 54.09 301.13 54.09 302.13 54.09
30 Oct 2008 291.87 53.98 292.87 53.98 293.87 53.98 294.87 53.98 295.87 53.98 296.87 53.98 297.87 53.98 298.87 53.98 299.87 53.98 300.87 53.98 301.87 53.98
31 Oct 2008 291.60 53.69 292.60 53.69 293.60 53.69 294.60 53.69 295.60 53.69 296.60 53.69 297.60 53.69 298.60 53.69 299.60 53.69 300.60 53.69 301.60 53.69
01 Nov 2008 291.34 53.61 292.34 53.61 293.34 53.61 294.34 53.61 295.34 53.61 296.34 53.61 297.34 53.61 298.34 53.61 299.34 53.61 300.34 53.61 301.34 53.61
02 Nov 2008 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55 296.08 53.55 297.08 53.55 298.08 53.55 299.08 53.55 300.08 53.55 301.08 53.55
03 Nov 2008 290.82 53.50 291.82 53.50 292.82 53.50 293.82 53.50 294.82 53.50 295.82 53.50 296.82 53.50 297.82 53.50 298.82 53.50 299.82 53.50 300.82 53.50
04 Nov 2008 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46 298.57 53.46 299.57 53.46 300.57 53.46
05 Nov 2008 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43
06 Nov 2008 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42
07 Nov 2008 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40
08 Nov 2008 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40
09 Nov 2008 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19
10 Nov 2008 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19
11 Nov 2008 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40
12 Nov 2008 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40
13 Nov 2008 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40
14 Nov 2008 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40
15 Nov 2008 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40
16 Nov 2008 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40
17 Nov 2008 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40
18 Nov 2008 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19
19 Nov 2008 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19
20 Nov 2008 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40
21 Nov 2008 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40
22 Nov 2008 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41
23 Nov 2008 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43
24 Nov 2008 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45 300.73 53.45 301.73 53.45 302.73 53.45 303.73 53.45 304.73 53.45 305.73 53.45
25 Nov 2008 275.49 53.49 276.49 53.49 277.49 53.49 278.49 53.49 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 301.49 53.49 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49
26 Nov 2008 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53 300.25 53.53 301.25 53.53 302.25 53.53 303.25 53.53 304.25 53.53 305.25 53.53
27 Nov 2008 275.01 53.59 276.01 53.59 277.01 53.59 278.01 53.59 279.01 53.59 280.01 53.59 281.01 53.59 282.01 53.59 283.01 53.59 284.01 53.59 285.01 53.59 286.01 53.59 287.01 53.59 288.01 53.59 289.01 53.59 290.01 53.59 291.01 53.59 292.01 53.59 293.01 53.59 294.01 53.59 295.01 53.59 296.01 53.59 297.01 53.59 298.01 53.59 299.01 53.59 300.01 53.59 301.01 53.59 302.01 53.59 303.01 53.59 304.01 53.59 305.01 53.59
28 Nov 2008 274.77 53.66 275.77 53.66 276.77 53.66 277.77 53.66 278.77 53.66 279.77 53.66 280.77 53.66 281.77 53.66 282.77 53.66 283.77 53.66 284.77 53.66 285.77 53.66 286.77 53.66 287.77 53.66 288.77 53.66 289.77 53.66 290.77 53.66 291.77 53.66 292.77 53.66 293.77 53.66 294.77 53.66 295.77 53.66 296.77 53.66 297.77 53.66 298.77 53.66 299.77 53.66 300.77 53.66 301.77 53.66 302.77 53.66 303.77 53.66 304.77 53.66
29 Nov 2008 274.52 53.95 275.52 53.95 276.52 53.95 277.52 53.95 278.52 53.95 279.52 53.95 280.52 53.95 281.52 53.95 282.52 53.95 283.52 53.95 284.52 53.95 285.52 53.95 286.52 53.95 287.52 53.95 288.52 53.95 289.52 53.95 290.52 53.95 291.52 53.95 292.52 53.95 293.52 53.95 294.52 53.95 295.52 53.95 296.52 53.95 297.52 53.95 298.52 53.95 299.52 53.95 300.52 53.95 301.52 53.95 302.52 53.95 303.52 53.95 304.52 53.95
30 Nov 2008 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06 279.03 54.06 280.03 54.06 281.03 54.06 282.03 54.06 283.03 54.06 284.03 54.06 285.03 54.06 286.03 54.06 287.03 54.06 288.03 54.06 289.03 54.06 290.03 54.06 291.03 54.06 292.03 54.06 293.03 54.06 294.03 54.06 295.03 54.06 296.03 54.06 297.03 54.06 298.03 54.06 299.03 54.06 300.03 54.06 301.03 54.06 302.03 54.06 303.03 54.06 304.03 54.06 305.03 54.06 306.03 54.06 307.03 54.06 308.03 54.06 309.03 54.06 310.03 54.06 311.03 54.06 312.03 54.06
01 Dec 2008 273.73 54.18 274.73 54.18 275.73 54.18 276.73 54.18 277.73 54.18 278.73 54.18 279.73 54.18 280.73 54.18 281.73 54.18 282.73 54.18 283.73 54.18 284.73 54.18 285.73 54.18 286.73 54.18 287.73 54.18 288.73 54.18 289.73 54.18 290.73 54.18 291.73 54.18 292.73 54.18 293.73 54.18 294.73 54.18 295.73 54.18 296.73 54.18 297.73 54.18 298.73 54.18 299.73 54.18 300.73 54.18 301.73 54.18 302.73 54.18 303.73 54.18 304.73 54.18 305.73 54.18 306.73 54.18 307.73 54.18 308.73 54.18 309.73 54.18 310.73 54.18 311.73 54.18
02 Dec 2008 273.42 54.52 274.42 54.52 275.42 54.52 276.42 54.52 277.42 54.52 278.42 54.52 279.42 54.52 280.42 54.52 281.42 54.52 282.42 54.52 283.42 54.52 284.42 54.52 285.42 54.52 286.42 54.52 287.42 54.52 288.42 54.52 289.42 54.52 290.42 54.52 291.42 54.52 292.42 54.52 293.42 54.52 294.42 54.52 295.42 54.52 296.42 54.52 297.42 54.52 298.42 54.52 299.42 54.52 300.42 54.52 301.42 54.52 302.42 54.52 303.42 54.52 304.42 54.52 305.42 54.52 306.42 54.52 307.42 54.52 308.42 54.52 309.42 54.52 310.42 54.52 311.42 54.52
03 Dec 2008 273.10 54.69 274.10 54.69 275.10 54.69 276.10 54.69 277.10 54.69 278.10 54.69 279.10 54.69 280.10 54.69 281.10 54.69 282.10 54.69 283.10 54.69 284.10 54.69 285.10 54.69 286.10 54.69 287.10 54.69 288.10 54.69 289.10 54.69 290.10 54.69 291.10 54.69 292.10 54.69 293.10 54.69 294.10 54.69 295.10 54.69 296.10 54.69 297.10 54.69 298.10 54.69 299.10 54.69 300.10 54.69 301.10 54.69 302.10 54.69 303.10 54.69 304.10 54.69 305.10 54.69 306.10 54.69 307.10 54.69 308.10 54.69 309.10 54.69 310.10 54.69 311.10 54.69
04 Dec 2008 272.77 53.92 273.77 54.25 274.77 54.56 275.77 54.86 276.77 55.07 277.77 55.07 278.77 55.07 279.77 55.07 280.77 55.07 281.77 55.07 282.77 55.07 283.77 55.07 284.77 55.07 285.77 55.07 286.77 55.07 287.77 55.07 288.77 55.07 289.77 55.07 290.77 55.07 291.77 55.07 292.77 55.07 293.77 55.07 294.77 55.07 295.77 55.07 296.77 55.07 297.77 55.07 298.77 55.07 299.77 55.07 300.77 55.07 301.77 55.07 302.77 55.07 303.77 55.07 304.77 55.07 305.77 55.07 306.77 55.07 307.77 55.07 308.77 55.07 309.77 55.07 310.77 55.07
05 Dec 2008 272.43 52.94 273.43 53.21 274.43 53.55 275.43 53.88 276.43 54.19 277.43 54.49 278.43 54.78 279.43 55.06 280.43 55.33 281.43 55.47 282.43 55.47 283.43 55.47 284.43 55.47 285.43 55.47 286.43 55.47 287.43 55.47 288.43 55.47 289.43 55.47 290.43 55.47 291.43 55.47 292.43 55.47 293.43 55.47 294.43 55.47 295.43 55.47 296.43 55.47 297.43 55.47 298.43 55.47 299.43 55.47 300.43 55.47 301.43 55.47 302.43 55.47 303.43 55.47 304.43 55.47 305.43 55.47 306.43 55.47 307.43 55.47 308.43 55.47 309.43 55.47 310.43 55.47
06 Dec 2008 272.08 53.26 273.08 53.27 274.08 53.29 275.08 53.50 276.08 53.61 277.08 53.92 278.08 54.23 279.08 54.52 280.08 54.80 281.08 55.07 282.08 55.34 283.08 55.60 284.08 55.69 285.08 55.69 286.08 55.69 287.08 55.69 288.08 55.69 289.08 55.69 290.08 55.69 291.08 55.69 292.08 55.69 293.08 55.69 294.08 55.69 295.08 55.69 296.08 55.69 297.08 55.69 298.08 55.69 299.08 55.69 300.08 55.69 301.08 55.69 302.08 55.69 303.08 55.69 304.08 55.69 305.08 55.69 306.08 55.69 307.08 55.69 308.08 55.69 309.08 55.69 310.08 55.69 311.08 55.69
07 Dec 2008 271.72 53.75 272.72 53.76 273.72 53.78 274.72 54.00 275.72 54.01 276.72 54.02 277.72 54.23 278.72 54.34 279.72 54.63 280.72 54.91 281.72 55.18 282.72 55.44 283.72 55.70 284.72 55.95 285.72 56.11 286.72 56.11 287.72 56.11 288.72 56.11 289.72 56.11 290.72 56.11 291.72 56.11 292.72 56.11 293.72 56.11 294.72 56.11 295.72 56.11 296.72 56.11 297.72 56.11 298.72 56.11 299.72 56.11 300.72 56.11 301.72 56.11 302.72 56.11 303.72 56.11 304.72 56.11 305.72 56.11 306.72 56.11 307.72 56.11 308.72 56.11 309.72 56.11 310.72 56.11
08 Dec 2008 271.33 54.20 272.33 54.42 273.33 54.44 274.33 54.45 275.33 54.67 276.33 53.08 277.33 53.29 278.33 53.30 279.33 53.31 280.33 53.52 281.33 53.74 282.33 54.01 283.33 54.26 284.33 54.51 285.33 54.76 286.33 56.52 287.33 56.52 288.33 56.52 289.33 56.52 290.33 56.52 291.33 56.52 292.33 56.52 293.33 56.52 294.33 56.52 295.33 56.52 296.33 56.52 297.33 56.52 298.33 56.52 299.33 56.52 300.33 56.52 301.33 56.52 302.33 56.52 303.33 56.52 304.33 56.52 305.33 56.52 306.33 56.52 307.33 56.52 308.33 56.52 309.33 56.52 310.33 56.52
09 Dec 2008 270.96 55.02 271.96 55.03 272.96 55.25 273.96 55.27 274.96 55.28 275.96 55.49 276.96 55.51 277.96 55.72 278.96 55.73 279.96 55.94 280.96 55.95 281.96 56.16 282.96 56.33 283.96 56.57 284.96 56.71 285.96 56.71 286.96 56.71 287.96 56.71 288.96 56.71 289.96 56.71 290.96 56.71 291.96 56.71 292.96 56.71 293.96 56.71 294.96 56.71 295.96 56.71 296.96 56.71 297.96 56.71 298.96 56.71 299.96 56.71 300.96 56.71 301.96 56.71 302.96 56.71 303.96 56.71 304.96 56.71 305.96 56.71 306.96 56.71 307.96 56.71 308.96 56.71 309.96 56.71 310.96 56.71
10 Dec 2008 270.54 55.95 271.54 55.96 272.54 55.98 273.54 56.19 274.54 56.21 275.54 56.42 276.54 56.44 277.54 56.45 278.54 56.66 279.54 56.67 280.54 56.88 281.54 57.06 282.54 57.06 283.54 57.06 284.54 57.06 285.54 57.06 286.54 57.06 287.54 57.06 288.54 57.06 289.54 57.06 290.54 57.06 291.54 57.06 292.54 57.06 293.54 57.06 294.54 57.06 295.54 57.06 296.54 57.06 297.54 57.06 298.54 57.06 299.54 57.06 300.54 57.06 301.54 57.06 302.54 57.06 303.54 57.06 304.54 57.06 305.54 57.06 306.54 57.06 307.54 57.06 308.54 57.06 309.54 57.06 310.54 57.06
11 Dec 2008 270.10 56.75 271.10 56.77 272.10 56.98 273.10 57.00 274.10 57.15 275.10 57.15 276.10 57.15 277.10 57.15 278.10 57.15 279.10 57.15 280.10 57.15 281.10 57.15 282.10 57.15 283.10 57.15 284.10 57.15 285.10 57.15 286.10 57.15 287.10 57.15 288.10 57.15 289.10 57.15 290.10 57.15 291.10 57.15 292.10 57.15 293.10 57.15 294.10 57.15 295.10 57.15 296.10 57.15 297.10 57.15 298.10 57.15 299.10 57.15 300.10 57.15 301.10 57.15 302.10 57.15 303.10 57.15 304.10 57.15 305.10 57.15 306.10 57.15 307.10 57.15 308.10 57.15 309.10 57.15 310.10 57.15
12 Dec 2008 269.83 57.17 270.83 57.17 271.83 57.17 272.83 57.17 273.83 57.17 274.83 57.17 275.83 57.17 276.83 57.17 277.83 57.17 278.83 57.17 279.83 57.17 280.83 57.17 281.83 57.17 282.83 57.17 283.83 57.17 284.83 57.17 285.83 57.17 286.83 57.17 287.83 57.17 288.83 57.17 289.83 57.17 290.83 57.17 291.83 57.17 292.83 57.17 293.83 57.17 294.83 57.17 295.83 57.17 296.83 57.17 297.83 57.17 298.83 57.17 299.83 57.17 300.83 57.17 301.83 57.17 302.83 57.17 303.83 57.17 304.83 57.17 305.83 57.17 306.83 57.17 307.83 57.17 308.83 57.17 309.83 57.17
13 Dec 2008 269.38 57.12 270.38 57.12 271.38 57.12 272.38 57.12 273.38 57.12 274.38 57.12 275.38 57.12 276.38 57.12 277.38 57.12 278.38 57.12 279.38 57.12 280.38 57.12 281.38 57.12 282.38 57.12 283.38 57.12 284.38 57.12 285.38 57.12 286.38 57.12 287.38 57.12 288.38 57.12 289.38 57.12 290.38 57.12 291.38 57.12 292.38 57.12 293.38 57.12 294.38 57.12 295.38 57.12 296.38 57.12 297.38 57.12 298.38 57.12 299.38 57.12 300.38 57.12 301.38 57.12 302.38 57.12 303.38 57.12 304.38 57.12 305.38 57.12 306.38 57.12 307.38 57.12 308.38 57.12 309.38 57.12 310.38 57.12 311.38 57.12
14 Dec 2008 268.90 56.99 269.90 56.99 270.90 56.99 271.90 56.99 272.90 56.99 273.90 56.99 274.90 56.99 275.90 56.99 276.90 56.99 277.90 56.99 278.90 56.99 279.90 56.99 280.90 56.99 281.90 56.99 282.90 56.99 283.90 56.99 284.90 56.99 285.90 56.99 286.90 56.99 287.90 56.99 288.90 56.99 289.90 56.99 290.90 56.99 291.90 56.99 292.90 56.99 293.90 56.99 294.90 56.99 295.90 56.99 296.90 56.99 297.90 56.99 298.90 56.99 299.90 56.99 300.90 56.99 301.90 56.99 302.90 56.99 303.90 56.99 304.90 56.99 305.90 56.99 306.90 56.99 307.90 56.99 308.90 56.99 309.90 56.99 310.90 56.99
15 Dec 2008 268.41 56.62 269.41 56.62 270.41 56.62 271.41 56.62 272.41 56.62 273.41 56.62 274.41 56.62 275.41 56.62 276.41 56.62 277.41 56.62 278.41 56.62 279.41 56.62 280.41 56.62 281.41 56.62 282.41 56.62 283.41 56.62 284.41 56.62 285.41 56.62 286.41 56.62 287.41 56.62 288.41 56.62 289.41 56.62 290.41 56.62 291.41 56.62 292.41 56.62 293.41 56.62 294.41 56.62 295.41 56.62 296.41 56.62 297.41 56.62 298.41 56.62 299.41 56.62 300.41 56.62 301.41 56.62 302.41 56.62 303.41 56.62 304.41 56.62 305.41 56.62 306.41 56.62 307.41 56.62 308.41 56.62 309.41 56.62 310.41 56.62
16 Dec 2008 267.89 56.22 268.89 56.22 269.89 56.22 270.89 56.22 271.89 56.22 272.89 56.22 273.89 56.22 274.89 56.22 275.89 56.22 276.89 56.22 277.89 56.22 278.89 56.22 279.89 56.22 280.89 56.22 281.89 56.22 282.89 56.22 283.89 56.22 284.89 56.22 285.89 56.22 286.89 56.22 287.89 56.22 288.89 56.22 289.89 56.22 290.89 56.22 291.89 56.22 292.89 56.22 293.89 56.22 294.89 56.22 295.89 56.22 296.89 56.22 297.89 56.22 298.89 56.22 299.89 56.22 300.89 56.22 301.89 56.22 302.89 56.22 303.89 56.22 304.89 56.22 305.89 56.22 306.89 56.22 307.89 56.22 308.89 56.22
17 Dec 2008 267.34 56.00 268.34 56.00 269.34 56.00 270.34 56.00 271.34 56.00 272.34 56.00 273.34 56.00 274.34 56.00 275.34 56.00 276.34 56.00 277.34 56.00 278.34 56.00 279.34 56.00 280.34 56.00 281.34 56.00 282.34 56.00 283.34 56.00 284.34 56.00 285.34 56.00 286.34 56.00 287.34 56.00 288.34 56.00 289.34 56.00 290.34 56.00 291.34 56.00 292.34 56.00 293.34 56.00 294.34 56.00 295.34 56.00 296.34 56.00 297.34 56.00 298.34 56.00 299.34 56.00 300.34 56.00 301.34 56.00 302.34 56.00 303.34 56.00 304.34 56.00 305.34 56.00 306.34 56.00 307.34 56.00 308.34 56.00 309.34 56.00
18 Dec 2008 266.76 55.58 267.76 55.58 268.76 55.58 269.76 55.58 270.76 55.58 271.76 55.58 272.76 55.58 273.76 55.58 274.76 55.58 275.76 55.58 276.76 55.58 277.76 55.58 278.76 55.58 279.76 55.58 280.76 55.58 281.76 55.58 282.76 55.58 283.76 55.58 284.76 55.58 285.76 55.58 286.76 55.58 287.76 55.58 288.76 55.58 289.76 55.58 290.76 55.58 291.76 55.58 292.76 55.58 293.76 55.58 294.76 55.58 295.76 55.58 296.76 55.58 297.76 55.58 298.76 55.58 299.76 55.58 300.76 55.58 301.76 55.58 302.76 55.58 303.76 55.58 304.76 55.58 305.76 55.58 306.76 55.58 307.76 55.58 308.76 55.58
19 Dec 2008 266.15 55.17 267.15 55.17 268.15 55.17 269.15 55.17 270.15 55.17 271.15 55.17 272.15 55.17 273.15 55.17 274.15 55.17 275.15 55.17 276.15 55.17 277.15 55.17 278.15 55.17 279.15 55.17 280.15 55.17 281.15 55.17 282.15 55.17 283.15 55.17 284.15 55.17 285.15 55.17 286.15 55.17 287.15 55.17 288.15 55.17 289.15 55.17 290.15 55.17 291.15 55.17 292.15 55.17 293.15 55.17 294.15 55.17 295.15 55.17 296.15 55.17 297.15 55.17 298.15 55.17 299.15 55.17 300.15 55.17 301.15 55.17 302.15 55.17 303.15 55.17 304.15 55.17 305.15 55.17 306.15 55.17 307.15 55.17
20 Dec 2008 265.39 54.98 266.39 54.98 267.39 54.98 268.39 54.98 269.39 54.98 270.39 54.98 271.39 54.98 272.39 54.98 273.39 54.98 274.39 54.98 275.39 54.98 276.39 54.98 277.39 54.98 278.39 54.98 279.39 54.98 280.39 54.98 281.39 54.98 282.39 54.98 283.39 54.98 284.39 54.98 285.39 54.98 286.39 54.98 287.39 54.98 288.39 54.98 289.39 54.98 290.39 54.98 291.39 54.98 292.39 54.98 293.39 54.98 294.39 54.98 295.39 54.98 296.39 54.98 297.39 54.98 298.39 54.98 299.39 54.98 300.39 54.98 301.39 54.98 302.39 54.98 303.39 54.98 304.39 54.98 305.39 54.98 306.39 54.98 307.39 54.98
21 Dec 2008 264.81 54.61 265.81 54.61 266.81 54.61 267.81 54.61 268.81 54.61 269.81 54.61 270.81 54.61 271.81 54.61 272.81 54.61 273.81 54.61 274.81 54.61 275.81 54.61 276.81 54.61 277.81 54.61 278.81 54.61 279.81 54.61 280.81 54.61 281.81 54.61 282.81 54.61 283.81 54.61 284.81 54.61 285.81 54.61 286.81 54.61 287.81 54.61 288.81 54.61 289.81 54.61 290.81 54.61 291.81 54.61 292.81 54.61 293.81 54.61 294.81 54.61 295.81 54.61 296.81 54.61 297.81 54.61 298.81 54.61 299.81 54.61 300.81 54.61 301.81 54.61 302.81 54.61 303.81 54.61 304.81 54.61 305.81 54.61 306.81 54.61
22 Dec 2008 264.08 54.44 265.08 54.44 266.08 54.44 267.08 54.44 268.08 54.44 269.08 54.44 270.08 54.44 271.08 54.44 272.08 54.44 273.08 54.44 274.08 54.44 275.08 54.44 276.08 54.44 277.08 54.44 278.08 54.44 279.08 54.44 280.08 54.44 281.08 54.44 282.08 54.44 283.08 54.44 284.08 54.44 285.08 54.44 286.08 54.44 287.08 54.44 288.08 54.44 289.08 54.44 290.08 54.44 291.08 54.44 292.08 54.44 293.08 54.44 294.08 54.44 295.08 54.44 296.08 54.44 297.08 54.44 298.08 54.44 299.08 54.44 300.08 54.44 301.08 54.44 302.08 54.44 303.08 54.44 304.08 54.44 305.08 54.44
23 Dec 2008 263.32 54.11 264.32 54.11 265.32 54.11 266.32 54.11 267.32 54.11 268.32 54.11 269.32 54.11 270.32 54.11 271.32 54.11 272.32 54.11 273.32 54.11 274.32 54.11 275.32 54.11 276.32 54.11 277.32 54.11 278.32 54.11 279.32 54.11 280.32 54.11 281.32 54.11 282.32 54.11 283.32 54.11 284.32 54.11 285.32 54.11 286.32 54.11 287.32 54.11 288.32 54.11 289.32 54.11 290.32 54.11 291.32 54.11 292.32 54.11 293.32 54.11 294.32 54.11 295.32 54.11 296.32 54.11 297.32 54.11 298.32 54.11 299.32 54.11 300.32 54.11 301.32 54.11 302.32 54.11 303.32 54.11 304.32 54.11 305.32 54.11
24 Dec 2008 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00 287.50 54.00 288.50 54.00 289.50 54.00 290.50 54.00 291.50 54.00 292.50 54.00 293.50 54.00 294.50 54.00 295.50 54.00 296.50 54.00 297.50 54.00 298.50 54.00 299.50 54.00 300.50 54.00 301.50 54.00 302.50 54.00 303.50 54.00 304.50 54.00
25 Dec 2008 261.64 53.70 262.64 53.70 263.64 53.70 264.64 53.70 265.64 53.70 266.64 53.70 267.64 53.70 268.64 53.70 269.64 53.70 270.64 53.70 271.64 53.70 272.64 53.70 273.64 53.70 274.64 53.70 275.64 53.70 276.64 53.70 277.64 53.70 278.64 53.70 279.64 53.70 280.64 53.70 281.64 53.70 282.64 53.70 283.64 53.70 284.64 53.70 285.64 53.70 286.64 53.70 287.64 53.70 288.64 53.70 289.64 53.70 290.64 53.70 291.64 53.70 292.64 53.70 293.64 53.70 294.64 53.70 295.64 53.70 296.64 53.70 297.64 53.70 298.64 53.70 299.64 53.70 300.64 53.70 301.64 53.70 302.64 53.70 303.64 53.70
26 Dec 2008 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62 286.72 53.62 287.72 53.62 288.72 53.62 289.72 53.62 290.72 53.62 291.72 53.62 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62 302.72 53.62
27 Dec 2008 259.75 53.56 260.75 53.56 261.75 53.56 262.75 53.56 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 275.75 53.56 276.75 53.56 277.75 53.56 278.75 53.56 279.75 53.56 280.75 53.56 281.75 53.56 282.75 53.56 283.75 53.56 284.75 53.56 285.75 53.56 286.75 53.56 287.75 53.56 288.75 53.56 289.75 53.56 290.75 53.56 291.75 53.56 292.75 53.56 293.75 53.56 294.75 53.56 295.75 53.56 296.75 53.56 297.75 53.56 298.75 53.56 299.75 53.56 300.75 53.56 301.75 53.56 302.75 53.56
28 Dec 2008 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51 298.03 53.51 299.03 53.51 300.03 53.51 301.03 53.51