;;File created using SAA zone 5 
19 Oct 2007 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42
20 Oct 2007 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41
21 Oct 2007 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40
22 Oct 2007 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40
23 Oct 2007 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40
24 Oct 2007 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40
25 Oct 2007 295.44 53.39 296.44 53.39 297.44 53.39 298.44 53.39 299.44 53.39 300.44 53.39 301.44 53.39 302.44 53.39 303.44 53.39 304.44 53.39 305.44 53.39
26 Oct 2007 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40
27 Oct 2007 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40
28 Oct 2007 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40
29 Oct 2007 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40
30 Oct 2007 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41
31 Oct 2007 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42
01 Nov 2007 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44
02 Nov 2007 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46
03 Nov 2007 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49
04 Nov 2007 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 298.95 53.53 299.95 53.53 300.95 53.53 301.95 53.53
05 Nov 2007 291.62 53.58 292.62 53.58 293.62 53.58 294.62 53.58 295.62 53.58 296.62 53.58 297.62 53.58 298.62 53.58 299.62 53.58 300.62 53.58 301.62 53.58
06 Nov 2007 291.29 53.65 292.29 53.65 293.29 53.65 294.29 53.65 295.29 53.65 296.29 53.65 297.29 53.65 298.29 53.65 299.29 53.65 300.29 53.65 301.29 53.65
07 Nov 2007 290.96 53.93 291.96 53.93 292.96 53.93 293.96 53.93 294.96 53.93 295.96 53.93 296.96 53.93 297.96 53.93 298.96 53.93 299.96 53.93 300.96 53.93
08 Nov 2007 290.64 54.03 291.64 54.03 292.64 54.03 293.64 54.03 294.64 54.03 295.64 54.03 296.64 54.03 297.64 54.03 298.64 54.03 299.64 54.03 300.64 54.03
09 Nov 2007 290.32 54.14 291.32 54.14 292.32 54.14 293.32 54.14 294.32 54.14 295.32 54.14 296.32 54.14 297.32 54.14 298.32 54.14 299.32 54.14 300.32 54.14
10 Nov 2007 289.99 54.48 290.99 54.48 291.99 54.48 292.99 54.48 293.99 54.48 294.99 54.48 295.99 54.48 296.99 54.48 297.99 54.48 298.99 54.48 299.99 54.48
11 Nov 2007 289.67 54.64 290.67 54.64 291.67 54.64 292.67 54.64 293.67 54.64 294.67 54.64 295.67 54.64 296.67 54.64 297.67 54.64 298.67 54.64 299.67 54.64
12 Nov 2007 289.35 55.03 290.35 55.03 291.35 55.03 292.35 55.03 293.35 55.03 294.35 55.03 295.35 55.03 296.35 55.03 297.35 55.03 298.35 55.03 299.35 55.03
13 Nov 2007 289.04 55.24 290.04 55.24 291.04 55.24 292.04 55.24 293.04 55.24 294.04 55.24 295.04 55.24 296.04 55.24 297.04 55.24 298.04 55.24 299.04 55.24
14 Nov 2007 288.72 55.68 289.72 55.68 290.72 55.68 291.72 55.68 292.72 55.68 293.72 55.68 294.72 55.68 295.72 55.68 296.72 55.68 297.72 55.68 298.72 55.68
15 Nov 2007 288.40 56.15 289.40 56.15 290.40 56.15 291.40 56.15 292.40 56.15 293.40 56.15 294.40 56.15 295.40 56.15 296.40 56.15 297.40 56.15 298.40 56.15
16 Nov 2007 288.09 56.64 289.09 56.64 290.09 56.64 291.09 56.64 292.09 56.64 293.09 56.64 294.09 56.64 295.09 56.64 296.09 56.64 297.09 56.64 298.09 56.64
17 Nov 2007 287.77 57.14 288.77 57.14 289.77 57.14 290.77 57.14 291.77 57.14 292.77 57.14 293.77 57.14 294.77 57.14 295.77 57.14 296.77 57.14 297.77 57.14
18 Nov 2007 287.45 57.63 288.45 57.63 289.45 57.63 290.45 57.63 291.45 57.63 292.45 57.63 293.45 57.63 294.45 57.63 295.45 57.63 296.45 57.63 297.45 57.63
19 Nov 2007 277.14 58.09 278.14 58.09 279.14 58.09 280.14 58.09 281.14 58.09 282.14 58.09 283.14 58.09 284.14 58.09 285.14 58.09 286.14 58.09 287.14 58.09 288.14 58.09 289.14 58.09 290.14 58.09 291.14 58.09 292.14 58.09 293.14 58.09 294.14 58.09 295.14 58.09 296.14 58.09 297.14 58.09 298.14 58.09 299.14 58.09 300.14 58.09 301.14 58.09 302.14 58.09 303.14 58.09 304.14 58.09 305.14 58.09 306.14 58.09 307.14 58.09
20 Nov 2007 276.82 58.49 277.82 58.49 278.82 58.49 279.82 58.49 280.82 58.49 281.82 58.49 282.82 58.49 283.82 58.49 284.82 58.49 285.82 58.49 286.82 58.49 287.82 58.49 288.82 58.49 289.82 58.49 290.82 58.49 291.82 58.49 292.82 58.49 293.82 58.49 294.82 58.49 295.82 58.49 296.82 58.49 297.82 58.49 298.82 58.49 299.82 58.49 300.82 58.49 301.82 58.49 302.82 58.49 303.82 58.49 304.82 58.49 305.82 58.49 306.82 58.49
21 Nov 2007 276.51 58.59 277.51 58.59 278.51 58.59 279.51 58.59 280.51 58.59 281.51 58.59 282.51 58.59 283.51 58.59 284.51 58.59 285.51 58.59 286.51 58.59 287.51 58.59 288.51 58.59 289.51 58.59 290.51 58.59 291.51 58.59 292.51 58.59 293.51 58.59 294.51 58.59 295.51 58.59 296.51 58.59 297.51 58.59 298.51 58.59 299.51 58.59 300.51 58.59 301.51 58.59 302.51 58.59 303.51 58.59 304.51 58.59 305.51 58.59 306.51 58.59
22 Nov 2007 276.19 58.58 277.19 58.58 278.19 58.58 279.19 58.58 280.19 58.58 281.19 58.58 282.19 58.58 283.19 58.58 284.19 58.58 285.19 58.58 286.19 58.58 287.19 58.58 288.19 58.58 289.19 58.58 290.19 58.58 291.19 58.58 292.19 58.58 293.19 58.58 294.19 58.58 295.19 58.58 296.19 58.58 297.19 58.58 298.19 58.58 299.19 58.58 300.19 58.58 301.19 58.58 302.19 58.58 303.19 58.58 304.19 58.58 305.19 58.58 306.19 58.58
23 Nov 2007 275.87 58.46 276.87 58.46 277.87 58.46 278.87 58.46 279.87 58.46 280.87 58.46 281.87 58.46 282.87 58.46 283.87 58.46 284.87 58.46 285.87 58.46 286.87 58.46 287.87 58.46 288.87 58.46 289.87 58.46 290.87 58.46 291.87 58.46 292.87 58.46 293.87 58.46 294.87 58.46 295.87 58.46 296.87 58.46 297.87 58.46 298.87 58.46 299.87 58.46 300.87 58.46 301.87 58.46 302.87 58.46 303.87 58.46 304.87 58.46 305.87 58.46
24 Nov 2007 275.55 58.06 276.55 58.06 277.55 58.06 278.55 58.06 279.55 58.06 280.55 58.06 281.55 58.06 282.55 58.06 283.55 58.06 284.55 58.06 285.55 58.06 286.55 58.06 287.55 58.06 288.55 58.06 289.55 58.06 290.55 58.06 291.55 58.06 292.55 58.06 293.55 58.06 294.55 58.06 295.55 58.06 296.55 58.06 297.55 58.06 298.55 58.06 299.55 58.06 300.55 58.06 301.55 58.06 302.55 58.06 303.55 58.06 304.55 58.06 305.55 58.06
25 Nov 2007 275.23 57.59 276.23 57.59 277.23 57.59 278.23 57.59 279.23 57.59 280.23 57.59 281.23 57.59 282.23 57.59 283.23 57.59 284.23 57.59 285.23 57.59 286.23 57.59 287.23 57.59 288.23 57.59 289.23 57.59 290.23 57.59 291.23 57.59 292.23 57.59 293.23 57.59 294.23 57.59 295.23 57.59 296.23 57.59 297.23 57.59 298.23 57.59 299.23 57.59 300.23 57.59 301.23 57.59 302.23 57.59 303.23 57.59 304.23 57.59 305.23 57.59
26 Nov 2007 274.91 57.10 275.91 57.10 276.91 57.10 277.91 57.10 278.91 57.10 279.91 57.10 280.91 57.10 281.91 57.10 282.91 57.10 283.91 57.10 284.91 57.10 285.91 57.10 286.91 57.10 287.91 57.10 288.91 57.10 289.91 57.10 290.91 57.10 291.91 57.10 292.91 57.10 293.91 57.10 294.91 57.10 295.91 57.10 296.91 57.10 297.91 57.10 298.91 57.10 299.91 57.10 300.91 57.10 301.91 57.10 302.91 57.10 303.91 57.10 304.91 57.10
27 Nov 2007 274.59 56.60 275.59 56.60 276.59 56.60 277.59 56.60 278.59 56.60 279.59 56.60 280.59 56.60 281.59 56.60 282.59 56.60 283.59 56.60 284.59 56.60 285.59 56.60 286.59 56.60 287.59 56.60 288.59 56.60 289.59 56.60 290.59 56.60 291.59 56.60 292.59 56.60 293.59 56.60 294.59 56.60 295.59 56.60 296.59 56.60 297.59 56.60 298.59 56.60 299.59 56.60 300.59 56.60 301.59 56.60 302.59 56.60 303.59 56.60 304.59 56.60
28 Nov 2007 274.26 56.11 275.26 56.11 276.26 56.11 277.26 56.11 278.26 56.11 279.26 56.11 280.26 56.11 281.26 56.11 282.26 56.11 283.26 56.11 284.26 56.11 285.26 56.11 286.26 56.11 287.26 56.11 288.26 56.11 289.26 56.11 290.26 56.11 291.26 56.11 292.26 56.11 293.26 56.11 294.26 56.11 295.26 56.11 296.26 56.11 297.26 56.11 298.26 56.11 299.26 56.11 300.26 56.11 301.26 56.11 302.26 56.11 303.26 56.11 304.26 56.11
29 Nov 2007 273.69 55.65 274.69 55.65 275.69 55.65 276.69 55.65 277.69 55.65 278.69 55.65 279.69 55.65 280.69 55.65 281.69 55.65 282.69 55.65 283.69 55.65 284.69 55.65 285.69 55.65 286.69 55.65 287.69 55.65 288.69 55.65 289.69 55.65 290.69 55.65 291.69 55.65 292.69 55.65 293.69 55.65 294.69 55.65 295.69 55.65 296.69 55.65 297.69 55.65 298.69 55.65 299.69 55.65 300.69 55.65 301.69 55.65 302.69 55.65 303.69 55.65 304.69 55.65 305.69 55.65 306.69 55.65 307.69 55.65 308.69 55.65 309.69 55.65 310.69 55.65 311.69 55.65
30 Nov 2007 273.31 55.21 274.31 55.21 275.31 55.21 276.31 55.21 277.31 55.21 278.31 55.21 279.31 55.21 280.31 55.21 281.31 55.21 282.31 55.21 283.31 55.21 284.31 55.21 285.31 55.21 286.31 55.21 287.31 55.21 288.31 55.21 289.31 55.21 290.31 55.21 291.31 55.21 292.31 55.21 293.31 55.21 294.31 55.21 295.31 55.21 296.31 55.21 297.31 55.21 298.31 55.21 299.31 55.21 300.31 55.21 301.31 55.21 302.31 55.21 303.31 55.21 304.31 55.21 305.31 55.21 306.31 55.21 307.31 55.21 308.31 55.21 309.31 55.21 310.31 55.21 311.31 55.21
01 Dec 2007 272.92 55.00 273.92 55.00 274.92 55.00 275.92 55.00 276.92 55.00 277.92 55.00 278.92 55.00 279.92 55.00 280.92 55.00 281.92 55.00 282.92 55.00 283.92 55.00 284.92 55.00 285.92 55.00 286.92 55.00 287.92 55.00 288.92 55.00 289.92 55.00 290.92 55.00 291.92 55.00 292.92 55.00 293.92 55.00 294.92 55.00 295.92 55.00 296.92 55.00 297.92 55.00 298.92 55.00 299.92 55.00 300.92 55.00 301.92 55.00 302.92 55.00 303.92 55.00 304.92 55.00 305.92 55.00 306.92 55.00 307.92 55.00 308.92 55.00 309.92 55.00 310.92 55.00
02 Dec 2007 272.59 54.62 273.59 54.62 274.59 54.62 275.59 54.62 276.59 54.62 277.59 54.62 278.59 54.62 279.59 54.62 280.59 54.62 281.59 54.62 282.59 54.62 283.59 54.62 284.59 54.62 285.59 54.62 286.59 54.62 287.59 54.62 288.59 54.62 289.59 54.62 290.59 54.62 291.59 54.62 292.59 54.62 293.59 54.62 294.59 54.62 295.59 54.62 296.59 54.62 297.59 54.62 298.59 54.62 299.59 54.62 300.59 54.62 301.59 54.62 302.59 54.62 303.59 54.62 304.59 54.62 305.59 54.62 306.59 54.62 307.59 54.62 308.59 54.62 309.59 54.62 310.59 54.62
03 Dec 2007 272.18 54.46 273.18 54.46 274.18 54.46 275.18 54.46 276.18 54.46 277.18 54.46 278.18 54.46 279.18 54.46 280.18 54.46 281.18 54.46 282.18 54.46 283.18 54.46 284.18 54.46 285.18 54.46 286.18 54.46 287.18 54.46 288.18 54.46 289.18 54.46 290.18 54.46 291.18 54.46 292.18 54.46 293.18 54.46 294.18 54.46 295.18 54.46 296.18 54.46 297.18 54.46 298.18 54.46 299.18 54.46 300.18 54.46 301.18 54.46 302.18 54.46 303.18 54.46 304.18 54.46 305.18 54.46 306.18 54.46 307.18 54.46 308.18 54.46 309.18 54.46 310.18 54.46
04 Dec 2007 271.76 54.12 272.76 54.12 273.76 54.12 274.76 54.12 275.76 54.12 276.76 54.12 277.76 54.12 278.76 54.12 279.76 54.12 280.76 54.12 281.76 54.12 282.76 54.12 283.76 54.12 284.76 54.12 285.76 54.12 286.76 54.12 287.76 54.12 288.76 54.12 289.76 54.12 290.76 54.12 291.76 54.12 292.76 54.12 293.76 54.12 294.76 54.12 295.76 54.12 296.76 54.12 297.76 54.12 298.76 54.12 299.76 54.12 300.76 54.12 301.76 54.12 302.76 54.12 303.76 54.12 304.76 54.12 305.76 54.12 306.76 54.12 307.76 54.12 308.76 54.12 309.76 54.12
05 Dec 2007 271.34 54.01 272.34 54.01 273.34 54.01 274.34 54.01 275.34 54.01 276.34 54.01 277.34 54.01 278.34 54.01 279.34 54.01 280.34 54.01 281.34 54.01 282.34 54.01 283.34 54.01 284.34 54.01 285.34 54.01 286.34 54.01 287.34 54.01 288.34 54.01 289.34 54.01 290.34 54.01 291.34 54.01 292.34 54.01 293.34 54.01 294.34 54.01 295.34 54.01 296.34 54.01 297.34 54.01 298.34 54.01 299.34 54.01 300.34 54.01 301.34 54.01 302.34 54.01 303.34 54.01 304.34 54.01 305.34 54.01 306.34 54.01 307.34 54.01 308.34 54.01 309.34 54.01
06 Dec 2007 270.89 53.72 271.89 53.72 272.89 53.72 273.89 53.72 274.89 53.72 275.89 53.72 276.89 53.72 277.89 53.72 278.89 53.72 279.89 53.72 280.89 53.72 281.89 53.72 282.89 53.72 283.89 53.72 284.89 53.72 285.89 53.72 286.89 53.72 287.89 53.72 288.89 53.72 289.89 53.72 290.89 53.72 291.89 53.72 292.89 53.72 293.89 53.72 294.89 53.72 295.89 53.72 296.89 53.72 297.89 53.72 298.89 53.72 299.89 53.72 300.89 53.72 301.89 53.72 302.89 53.72 303.89 53.72 304.89 53.72 305.89 53.72 306.89 53.72 307.89 53.72 308.89 53.72 309.89 53.72
07 Dec 2007 270.45 53.64 271.45 53.64 272.45 53.64 273.45 53.64 274.45 53.64 275.45 53.64 276.45 53.64 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 287.45 53.64 288.45 53.64 289.45 53.64 290.45 53.64 291.45 53.64 292.45 53.64 293.45 53.64 294.45 53.64 295.45 53.64 296.45 53.64 297.45 53.64 298.45 53.64 299.45 53.64 300.45 53.64 301.45 53.64 302.45 53.64 303.45 53.64 304.45 53.64 305.45 53.64 306.45 53.64 307.45 53.64 308.45 53.64 309.45 53.64
08 Dec 2007 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 305.97 53.58 306.97 53.58 307.97 53.58 308.97 53.58
09 Dec 2007 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53 302.51 53.53 303.51 53.53 304.51 53.53 305.51 53.53 306.51 53.53 307.51 53.53 308.51 53.53 309.51 53.53
10 Dec 2007 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 303.99 53.49 304.99 53.49 305.99 53.49 306.99 53.49 307.99 53.49 308.99 53.49
11 Dec 2007 268.47 53.46 269.47 53.46 270.47 53.46 271.47 53.46 272.47 53.46 273.47 53.46 274.47 53.46 275.47 53.46 276.47 53.46 277.47 53.46 278.47 53.46 279.47 53.46 280.47 53.46 281.47 53.46 282.47 53.46 283.47 53.46 284.47 53.46 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46 301.47 53.46 302.47 53.46 303.47 53.46 304.47 53.46 305.47 53.46 306.47 53.46 307.47 53.46 308.47 53.46
12 Dec 2007 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43
13 Dec 2007 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42
14 Dec 2007 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41
15 Dec 2007 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40
16 Dec 2007 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40
17 Dec 2007 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40
18 Dec 2007 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40
19 Dec 2007 263.28 53.39 264.28 53.39 265.28 53.39 266.28 53.39 267.28 53.39 268.28 53.39 269.28 53.39 270.28 53.39 271.28 53.39 272.28 53.39 273.28 53.39 274.28 53.39 275.28 53.39 276.28 53.39 277.28 53.39 278.28 53.39 279.28 53.39 280.28 53.39 281.28 53.39 282.28 53.39 283.28 53.39 284.28 53.39 285.28 53.39 286.28 53.39 287.28 53.39 288.28 53.39 289.28 53.39 290.28 53.39 291.28 53.39 292.28 53.39 293.28 53.39 294.28 53.39 295.28 53.39 296.28 53.39 297.28 53.39 298.28 53.39 299.28 53.39 300.28 53.39 301.28 53.39 302.28 53.39 303.28 53.39 304.28 53.39 305.28 53.39
20 Dec 2007 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40
21 Dec 2007 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40
22 Dec 2007 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40
23 Dec 2007 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40
24 Dec 2007 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41
25 Dec 2007 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42
26 Dec 2007 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43
27 Dec 2007 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45
28 Dec 2007 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 265.55 53.48 266.55 53.48 267.55 53.48 268.55 53.48 269.55 53.48 270.55 53.48 271.55 53.48 272.55 53.48 273.55 53.48 274.55 53.48 275.55 53.48 276.55 53.48 277.55 53.48 278.55 53.48 279.55 53.48 280.55 53.48 281.55 53.48 282.55 53.48 283.55 53.48 284.55 53.48 285.55 53.48 286.55 53.48 287.55 53.48 288.55 53.48 289.55 53.48 290.55 53.48 291.55 53.48 292.55 53.48 293.55 53.48 294.55 53.48 295.55 53.48 296.55 53.48 297.55 53.48
29 Dec 2007 256.03 53.52 257.03 53.52 258.03 53.52 259.03 53.52 260.03 53.52 261.03 53.52 262.03 53.52 263.03 53.52 264.03 53.52 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 270.03 53.52 271.03 53.52 272.03 53.52 273.03 53.52 274.03 53.52 275.03 53.52 276.03 53.52 277.03 53.52 278.03 53.52 279.03 53.52 280.03 53.52 281.03 53.52 282.03 53.52 283.03 53.52 284.03 53.52 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52
30 Dec 2007 255.50 53.57 256.50 53.57 257.50 53.57 258.50 53.57 259.50 53.57 260.50 53.57 261.50 53.57 262.50 53.57 263.50 53.57 264.50 53.57 265.50 53.57 266.50 53.57 267.50 53.57 268.50 53.57 269.50 53.57 270.50 53.57 271.50 53.57 272.50 53.57 273.50 53.57 274.50 53.57 275.50 53.57 276.50 53.57 277.50 53.57 278.50 53.57 279.50 53.57 280.50 53.57 281.50 53.57 282.50 53.57 283.50 53.57 284.50 53.57 285.50 53.57 286.50 53.57 287.50 53.57 288.50 53.57 289.50 53.57 290.50 53.57 291.50 53.57 292.50 53.57 293.50 53.57 294.50 53.57 295.50 53.57 296.50 53.57
31 Dec 2007 255.66 53.63 256.66 53.63 257.66 53.63 258.66 53.63 259.66 53.63 260.66 53.63 261.66 53.63 262.66 53.63 263.66 53.63 264.66 53.63 265.66 53.63 266.66 53.63 267.66 53.63 268.66 53.63 269.66 53.63 270.66 53.63 271.66 53.63 272.66 53.63 273.66 53.63 274.66 53.63 275.66 53.63 276.66 53.63 277.66 53.63 278.66 53.63 279.66 53.63 280.66 53.63 281.66 53.63 282.66 53.63 283.66 53.63 284.66 53.63 285.66 53.63 286.66 53.63 287.66 53.63 288.66 53.63 289.66 53.63 290.66 53.63 291.66 53.63 292.66 53.63 293.66 53.63 294.66 53.63 295.66 53.63
01 Jan 2008 255.09 53.71 256.09 53.71 257.09 53.71 258.09 53.71 259.09 53.71 260.09 53.71 261.09 53.71 262.09 53.71 263.09 53.71 264.09 53.71 265.09 53.71 266.09 53.71 267.09 53.71 268.09 53.71 269.09 53.71 270.09 53.71 271.09 53.71 272.09 53.71 273.09 53.71 274.09 53.71 275.09 53.71 276.09 53.71 277.09 53.71 278.09 53.71 279.09 53.71 280.09 53.71 281.09 53.71 282.09 53.71 283.09 53.71 284.09 53.71 285.09 53.71 286.09 53.71 287.09 53.71 288.09 53.71 289.09 53.71 290.09 53.71 291.09 53.71 292.09 53.71 293.09 53.71 294.09 53.71 295.09 53.71
02 Jan 2008 254.52 54.01 255.52 54.01 256.52 54.01 257.52 54.01 258.52 54.01 259.52 54.01 260.52 54.01 261.52 54.01 262.52 54.01 263.52 54.01 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01 277.52 54.01 278.52 54.01 279.52 54.01 280.52 54.01 281.52 54.01 282.52 54.01 283.52 54.01 284.52 54.01 285.52 54.01 286.52 54.01 287.52 54.01 288.52 54.01 289.52 54.01 290.52 54.01 291.52 54.01 292.52 54.01 293.52 54.01 294.52 54.01
03 Jan 2008 254.55 54.12 255.55 54.12 256.55 54.12 257.55 54.12 258.55 54.12 259.55 54.12 260.55 54.12 261.55 54.12 262.55 54.12 263.55 54.12 264.55 54.12 265.55 54.12 266.55 54.12 267.55 54.12 268.55 54.12 269.55 54.12 270.55 54.12 271.55 54.12 272.55 54.12 273.55 54.12 274.55 54.12 275.55 54.12 276.55 54.12 277.55 54.12 278.55 54.12 279.55 54.12 280.55 54.12 281.55 54.12 282.55 54.12 283.55 54.12 284.55 54.12 285.55 54.12 286.55 54.12 287.55 54.12 288.55 54.12 289.55 54.12 290.55 54.12 291.55 54.12 292.55 54.12 293.55 54.12
04 Jan 2008 253.94 45.67 254.94 45.96 255.94 46.24 256.94 49.11 257.94 50.99 258.94 52.13 259.94 52.96 260.94 53.63 261.94 54.18 262.94 54.45 263.94 54.45 264.94 54.45 265.94 54.45 266.94 54.45 267.94 54.45 268.94 54.45 269.94 54.45 270.94 54.45 271.94 54.45 272.94 54.45 273.94 54.45 274.94 54.45 275.94 54.45 276.94 54.45 277.94 54.45 278.94 54.45 279.94 54.45 280.94 54.45 281.94 54.45 282.94 54.45 283.94 54.45 284.94 54.45 285.94 54.45 286.94 54.45 287.94 54.45 288.94 54.45 289.94 54.45 290.94 54.45 291.94 54.45 292.94 54.45
05 Jan 2008 253.31 45.07 254.31 45.36 255.31 45.65 256.31 45.94 257.31 46.21 258.31 46.49 259.31 46.76 260.31 47.37 261.31 48.87 262.31 49.98 263.31 50.85 264.31 51.59 265.31 52.22 266.31 52.77 267.31 53.26 268.31 53.71 269.31 54.11 270.31 54.49 271.31 54.61 272.31 54.61 273.31 54.61 274.31 54.61 275.31 54.61 276.31 54.61 277.31 54.61 278.31 54.61 279.31 54.61 280.31 54.61 281.31 54.61 282.31 54.61 283.31 54.61 284.31 54.61 285.31 54.61 286.31 54.61 287.31 54.61 288.31 54.61 289.31 54.61 290.31 54.61 291.31 54.61 292.31 54.61
06 Jan 2008 252.42 44.56 253.42 44.85 254.42 45.15 255.42 45.43 256.42 45.72 257.42 45.99 258.42 46.27 259.42 46.54 260.42 46.80 261.42 47.06 262.42 47.32 263.42 47.57 264.42 48.28 265.42 49.14 266.42 49.89 267.42 50.56 268.42 51.15 269.42 51.69 270.42 52.18 271.42 52.63 272.42 53.05 273.42 53.44 274.42 53.81 275.42 54.16 276.42 54.48 277.42 54.79 278.42 54.99 279.42 54.99 280.42 54.99 281.42 54.99 282.42 54.99 283.42 54.99 284.42 54.99 285.42 54.99 286.42 54.99 287.42 54.99 288.42 54.99 289.42 54.99 290.42 54.99 291.42 54.99
07 Jan 2008 251.74 44.30 252.74 44.59 253.74 44.88 254.74 45.17 255.74 45.45 256.74 45.73 257.74 46.00 258.74 46.27 259.74 46.54 260.74 46.81 261.74 47.07 262.74 47.32 263.74 47.58 264.74 47.83 265.74 48.07 266.74 48.32 267.74 48.62 268.74 49.28 269.74 49.87 270.74 50.42 271.74 50.93 272.74 51.41 273.74 51.85 274.74 52.27 275.74 52.67 276.74 53.04 277.74 53.40 278.74 53.73 279.74 54.06 280.74 54.37 281.74 54.67 282.74 54.95 283.74 55.20 284.74 55.20 285.74 55.20 286.74 55.20 287.74 55.20 288.74 55.20 289.74 55.20 290.74 55.20
08 Jan 2008 251.05 44.23 252.05 44.52 253.05 44.80 254.05 45.09 255.05 45.37 256.05 45.65 257.05 45.92 258.05 46.19 259.05 46.46 260.05 46.72 261.05 46.98 262.05 47.24 263.05 47.49 264.05 47.74 265.05 47.99 266.05 48.24 267.05 48.48 268.05 48.72 269.05 48.96 270.05 49.20 271.05 49.43 272.05 49.80 273.05 50.29 274.05 50.75 275.05 51.19 276.05 51.60 277.05 52.00 278.05 52.37 279.05 52.73 280.05 53.08 281.05 53.41 282.05 53.74 283.05 54.04 284.05 54.34 285.05 54.63 286.05 54.91 287.05 55.18 288.05 55.45 289.05 55.64 290.05 55.64
09 Jan 2008 250.13 44.30 251.13 44.59 252.13 44.87 253.13 45.15 254.13 45.43 255.13 45.70 256.13 45.98 257.13 46.24 258.13 46.51 259.13 46.77 260.13 47.03 261.13 47.29 262.13 47.55 263.13 47.80 264.13 48.05 265.13 48.30 266.13 48.54 267.13 48.78 268.13 49.02 269.13 49.26 270.13 49.50 271.13 49.73 272.13 49.96 273.13 50.19 274.13 50.42 275.13 50.65 276.13 50.93 277.13 51.33 278.13 51.71 279.13 52.08 280.13 52.43 281.13 52.78 282.13 53.11 283.13 53.43 284.13 53.74 285.13 54.04 286.13 54.33 287.13 54.62 288.13 54.90 289.13 55.17 290.13 55.43
10 Jan 2008 249.39 44.65 250.39 44.93 251.39 45.21 252.39 45.48 253.39 45.75 254.39 46.02 255.39 46.29 256.39 46.56 257.39 46.82 258.39 47.08 259.39 47.34 260.39 47.59 261.39 47.85 262.39 48.10 263.39 48.35 264.39 48.59 265.39 48.84 266.39 49.08 267.39 49.32 268.39 49.56 269.39 49.80 270.39 50.03 271.39 50.27 272.39 50.50 273.39 50.73 274.39 50.96 275.39 51.19 276.39 51.41 277.39 51.63 278.39 51.86 279.39 52.08 280.39 52.30 281.39 52.61 282.39 52.93 283.39 53.25 284.39 53.56 285.39 53.86 286.39 54.16 287.39 54.44 288.39 54.72 289.39 55.00
11 Jan 2008 248.61 45.21 249.61 45.48 250.61 45.76 251.61 46.03 252.61 46.29 253.61 46.56 254.61 46.82 255.61 47.08 256.61 47.34 257.61 47.60 258.61 47.85 259.61 48.10 260.61 48.35 261.61 48.60 262.61 48.85 263.61 49.10 264.61 49.34 265.61 49.58 266.61 49.82 267.61 50.06 268.61 50.30 269.61 50.53 270.61 50.77 271.61 51.00 272.61 51.23 273.61 51.46 274.61 51.69 275.61 51.92 276.61 52.15 277.61 52.37 278.61 52.59 279.61 52.82 280.61 53.04 281.61 53.26 282.61 53.48 283.61 53.70 284.61 53.92 285.61 54.13 286.61 54.35 287.61 54.62 288.61 54.90
12 Jan 2008 247.21 45.83 248.21 46.09 249.21 46.36 250.21 46.62 251.21 46.89 252.21 47.15 253.21 47.41 254.21 47.66 255.21 47.92 256.21 48.17 257.21 48.43 258.21 48.68 259.21 48.93 260.21 49.17 261.21 49.42 262.21 49.66 263.21 49.91 264.21 50.15 265.21 50.39 266.21 50.63 267.21 50.86 268.21 51.10 269.21 51.33 270.21 51.57 271.21 51.80 272.21 52.03 273.21 52.26 274.21 52.49 275.21 52.72 276.21 52.94 277.21 53.17 278.21 53.40 279.21 53.62 280.21 53.84 281.21 54.07 282.21 54.29 283.21 54.51 284.21 54.73 285.21 54.95 286.21 55.17 287.21 55.39 288.21 55.61
13 Jan 2008 246.38 46.80 247.38 47.06 248.38 47.32 249.38 47.58 250.38 47.83 251.38 48.09 252.38 48.34 253.38 48.60 254.38 48.85 255.38 49.10 256.38 49.34 257.38 49.59 258.38 49.84 259.38 50.08 260.38 50.32 261.38 50.57 262.38 50.81 263.38 51.04 264.38 51.28 265.38 51.52 266.38 51.76 267.38 51.99 268.38 52.22 269.38 52.46 270.38 52.69 271.38 52.92 272.38 53.15 273.38 53.38 274.38 53.61 275.38 53.83 276.38 54.06 277.38 54.29 278.38 54.51 279.38 54.74 280.38 54.96 281.38 55.18 282.38 55.41 283.38 55.63 284.38 55.85 285.38 56.08 286.38 56.30 287.38 56.52
14 Jan 2008 245.51 47.92 246.51 48.18 247.51 48.43 248.51 48.68 249.51 48.94 250.51 49.19 251.51 49.44 252.51 49.68 253.51 49.93 254.51 50.17 255.51 50.42 256.51 50.66 257.51 50.90 258.51 51.14 259.51 51.38 260.51 51.62 261.51 51.86 262.51 52.10 263.51 52.33 264.51 52.57 265.51 52.80 266.51 53.03 267.51 53.26 268.51 53.50 269.51 53.73 270.51 53.96 271.51 54.19 272.51 54.41 273.51 54.64 274.51 54.87 275.51 55.10 276.51 55.32 277.51 55.55 278.51 55.78 279.51 56.00 280.51 56.23 281.51 56.45 282.51 56.68 283.51 56.90 284.51 57.12 285.51 57.35 286.51 57.57
15 Jan 2008 243.70 48.91 244.70 49.16 245.70 49.41 246.70 49.66 247.70 49.91 248.70 50.16 249.70 50.40 250.70 50.65 251.70 50.89 252.70 51.13 253.70 51.37 254.70 51.61 255.70 51.85 256.70 52.09 257.70 52.32 258.70 52.56 259.70 52.79 260.70 53.03 261.70 53.26 262.70 53.49 263.70 53.73 264.70 53.96 265.70 54.19 266.70 54.42 267.70 54.65 268.70 54.88 269.70 55.11 270.70 55.33 271.70 55.56 272.70 55.79 273.70 56.02 274.70 56.24 275.70 56.47 276.70 56.70 277.70 56.92 278.70 57.15 279.70 57.37 280.70 56.00 281.70 56.22 282.70 56.45 283.70 56.68 284.70 58.50 285.70 58.58 286.70 58.58
16 Jan 2008 242.75 50.15 243.75 50.40 244.75 50.64 245.75 50.88 246.75 51.13 247.75 51.37 248.75 51.61 249.75 51.84 250.75 52.08 251.75 52.32 252.75 52.56 253.75 52.79 254.75 53.02 255.75 53.26 256.75 53.49 257.75 53.72 258.75 53.96 259.75 54.19 260.75 54.42 261.75 54.65 262.75 54.88 263.75 55.10 264.75 55.33 265.75 55.56 266.75 55.79 267.75 56.01 268.75 56.24 269.75 56.47 270.75 56.69 271.75 56.92 272.75 57.15 273.75 57.37 274.75 57.60 275.75 57.82 276.75 58.05 277.75 58.28 278.75 58.50 279.75 58.59 280.75 58.59 281.75 58.59 282.75 58.59 283.75 58.59 284.75 58.59 285.75 58.59
17 Jan 2008 241.77 51.32 242.77 51.56 243.77 51.80 244.77 52.04 245.77 52.27 246.77 52.51 247.77 52.74 248.77 52.97 249.77 53.21 250.77 53.44 251.77 53.67 252.77 53.90 253.77 54.13 254.77 54.36 255.77 54.59 256.77 54.82 257.77 55.04 258.77 55.27 259.77 55.50 260.77 55.72 261.77 55.95 262.77 56.18 263.77 56.40 264.77 56.63 265.77 56.85 266.77 57.08 267.77 57.30 268.77 57.52 269.77 57.75 270.77 57.97 271.77 58.20 272.77 58.42 273.77 58.49 274.77 58.49 275.77 58.49 276.77 58.49 277.77 58.49 278.77 58.49 279.77 58.49 280.77 58.49 281.77 58.49 282.77 58.49 283.77 58.49 284.77 58.49
18 Jan 2008 240.74 52.35 241.74 52.59 242.74 52.82 243.74 53.05 244.74 53.28 245.74 53.51 246.74 53.74 247.74 53.96 248.74 54.19 249.74 54.42 250.74 54.64 251.74 54.87 252.74 55.09 253.74 55.32 254.74 55.54 255.74 55.76 256.74 55.99 257.74 56.21 258.74 56.43 259.74 56.66 260.74 56.88 261.74 57.10 262.74 57.32 263.74 57.54 264.74 57.76 265.74 57.99 266.74 58.10 267.74 58.10 268.74 58.10 269.74 58.10 270.74 58.10 271.74 58.10 272.74 58.10 273.74 58.10 274.74 58.10 275.74 58.10 276.74 58.10 277.74 58.10 278.74 58.10 279.74 58.10 280.74 58.10 281.74 58.10 282.74 58.10 283.74 58.10
19 Jan 2008 238.45 52.93 239.45 53.15 240.45 53.38 241.45 53.60 242.45 53.83 243.45 54.05 244.45 54.28 245.45 54.50 246.45 54.72 247.45 54.94 248.45 55.16 249.45 55.38 250.45 55.60 251.45 55.82 252.45 56.04 253.45 56.26 254.45 56.48 255.45 56.69 256.45 56.91 257.45 57.13 258.45 57.35 259.45 57.56 260.45 57.64 261.45 57.64 262.45 57.64 263.45 57.64 264.45 57.64 265.45 57.64 266.45 57.64 267.45 57.64 268.45 57.64 269.45 57.64 270.45 57.64 271.45 57.64 272.45 57.64 273.45 57.64 274.45 57.64 275.45 57.64 276.45 57.64 277.45 57.64 278.45 57.64 279.45 57.64 280.45 57.64 281.45 57.64 282.45 57.64 283.45 57.64
20 Jan 2008 237.33 53.58 238.33 53.80 239.33 54.02 240.33 54.24 241.33 54.45 242.33 54.67 243.33 54.89 244.33 55.16 245.33 55.43 246.33 55.69 247.33 55.95 248.33 56.21 249.33 56.46 250.33 56.70 251.33 56.95 252.33 57.15 253.33 57.15 254.33 57.15 255.33 57.15 256.33 57.15 257.33 57.15 258.33 57.15 259.33 57.15 260.33 57.15 261.33 57.15 262.33 57.15 263.33 57.15 264.33 57.15 265.33 57.15 266.33 57.15 267.33 57.15 268.33 57.15 269.33 57.15 270.33 57.15 271.33 57.15 272.33 57.15 273.33 57.15 274.33 57.15 275.33 57.15 276.33 57.15 277.33 57.15 278.33 57.15 279.33 57.15 280.33 57.15 281.33 57.15 282.33 57.15
21 Jan 2008 236.15 54.58 237.15 54.86 238.15 55.13 239.15 55.40 240.15 55.66 241.15 55.92 242.15 56.17 243.15 56.42 244.15 56.65 245.15 56.65 246.15 56.65 247.15 56.65 248.15 56.65 249.15 56.65 250.15 56.65 251.15 56.65 252.15 56.65 253.15 56.65 254.15 56.65 255.15 56.65 256.15 56.65 257.15 56.65 258.15 56.65 259.15 56.65 260.15 56.65 261.15 56.65 262.15 56.65 263.15 56.65 264.15 56.65 265.15 56.65 266.15 56.65 267.15 56.65 268.15 56.65 269.15 56.65 270.15 56.65 271.15 56.65 272.15 56.65 273.15 56.65 274.15 56.65 275.15 56.65 276.15 56.65 277.15 56.65 278.15 56.65 279.15 56.65 280.15 56.65 281.15 56.65
22 Jan 2008 234.91 55.84 235.91 56.09 236.91 56.16 237.91 56.16 238.91 56.16 239.91 56.16 240.91 56.16 241.91 56.16 242.91 56.16 243.91 56.16 244.91 56.16 245.91 56.16 246.91 56.16 247.91 56.16 248.91 56.16 249.91 56.16 250.91 56.16 251.91 56.16 252.91 56.16 253.91 56.16 254.91 56.16 255.91 56.16 256.91 56.16 257.91 56.16 258.91 56.16 259.91 56.16 260.91 56.16 261.91 56.16 262.91 56.16 263.91 56.16 264.91 56.16 265.91 56.16 266.91 56.16 267.91 56.16 268.91 56.16 269.91 56.16 270.91 56.16 271.91 56.16 272.91 56.16 273.91 56.16 274.91 56.16 275.91 56.16 276.91 56.16 277.91 56.16 278.91 56.16 279.91 56.16
23 Jan 2008 231.94 55.69 232.94 55.69 233.94 55.69 234.94 55.69 235.94 55.69 236.94 55.69 237.94 55.69 238.94 55.69 239.94 55.69 240.94 55.69 241.94 55.69 242.94 55.69 243.94 55.69 244.94 55.69 245.94 55.69 246.94 55.69 247.94 55.69 248.94 55.69 249.94 55.69 250.94 55.69 251.94 55.69 252.94 55.69 253.94 55.69 254.94 55.69 255.94 55.69 256.94 55.69 257.94 55.69 258.94 55.69 259.94 55.69 260.94 55.69 261.94 55.69 262.94 55.69 263.94 55.69 264.94 55.69 265.94 55.69 266.94 55.69 267.94 55.69 268.94 55.69 269.94 55.69 270.94 55.69 271.94 55.69 272.94 55.69 273.94 55.69 274.94 55.69 275.94 55.69 276.94 55.69 277.94 55.69 278.94 55.69 279.94 55.69
24 Jan 2008 230.58 55.25 231.58 55.25 232.58 55.25 233.58 55.25 234.58 55.25 235.58 55.25 236.58 55.25 237.58 55.25 238.58 55.25 239.58 55.25 240.58 55.25 241.58 55.25 242.58 55.25 243.58 55.25 244.58 55.25 245.58 55.25 246.58 55.25 247.58 55.25 248.58 55.25 249.58 55.25 250.58 55.25 251.58 55.25 252.58 55.25 253.58 55.25 254.58 55.25 255.58 55.25 256.58 55.25 257.58 55.25 258.58 55.25 259.58 55.25 260.58 55.25 261.58 55.25 262.58 55.25 263.58 55.25 264.58 55.25 265.58 55.25 266.58 55.25 267.58 55.25 268.58 55.25 269.58 55.25 270.58 55.25 271.58 55.25 272.58 55.25 273.58 55.25 274.58 55.25 275.58 55.25 276.58 55.25 277.58 55.25 278.58 55.25
25 Jan 2008 229.15 55.03 230.15 55.03 231.15 55.03 232.15 55.03 233.15 55.03 234.15 55.03 235.15 55.03 236.15 55.03 237.15 55.03 238.15 55.03 239.15 55.03 240.15 55.03 241.15 55.03 242.15 55.03 243.15 55.03 244.15 55.03 245.15 55.03 246.15 55.03 247.15 55.03 248.15 55.03 249.15 55.03 250.15 55.03 251.15 55.03 252.15 55.03 253.15 55.03 254.15 55.03 255.15 55.03 256.15 55.03 257.15 55.03 258.15 55.03 259.15 55.03 260.15 55.03 261.15 55.03 262.15 55.03 263.15 55.03 264.15 55.03 265.15 55.03 266.15 55.03 267.15 55.03 268.15 55.03 269.15 55.03 270.15 55.03 271.15 55.03 272.15 55.03 273.15 55.03 274.15 55.03 275.15 55.03 276.15 55.03 277.15 55.03
26 Jan 2008 227.65 54.64 228.65 54.64 229.65 54.64 230.65 54.64 231.65 54.64 232.65 54.64 233.65 54.64 234.65 54.64 235.65 54.64 236.65 54.64 237.65 54.64 238.65 54.64 239.65 54.64 240.65 54.64 241.65 54.64 242.65 54.64 243.65 54.64 244.65 54.64 245.65 54.64 246.65 54.64 247.65 54.64 248.65 54.64 249.65 54.64 250.65 54.64 251.65 54.64 252.65 54.64 253.65 54.64 254.65 54.64 255.65 54.64 256.65 54.64 257.65 54.64 258.65 54.64 259.65 54.64 260.65 54.64 261.65 54.64 262.65 54.64 263.65 54.64 264.65 54.64 265.65 54.64 266.65 54.64 267.65 54.64 268.65 54.64 269.65 54.64 270.65 54.64 271.65 54.64 272.65 54.64 273.65 54.64 274.65 54.64 275.65 54.64
27 Jan 2008 223.69 54.48 224.69 54.48 225.69 54.48 226.69 54.48 227.69 54.48 228.69 54.48 229.69 54.48 230.69 54.48 231.69 54.48 232.69 54.48 233.69 54.48 234.69 54.48 235.69 54.48 236.69 54.48 237.69 54.48 238.69 54.48 239.69 54.48 240.69 54.48 241.69 54.48 242.69 54.48 243.69 54.48 244.69 54.48 245.69 54.48 246.69 54.48 247.69 54.48 248.69 54.48 249.69 54.48 250.69 54.48 251.69 54.48 252.69 54.48 253.69 54.48 254.69 54.48 255.69 54.48 256.69 54.48 257.69 54.48 258.69 54.48 259.69 54.48 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48 264.69 54.48 265.69 54.48 266.69 54.48 267.69 54.48 268.69 54.48 269.69 54.48 270.69 54.48 271.69 54.48 272.69 54.48 273.69 54.48 274.69 54.48 275.69 54.48 276.69 54.48
28 Jan 2008 222.03 54.15 223.03 54.15 224.03 54.15 225.03 54.15 226.03 54.15 227.03 54.15 228.03 54.15 229.03 54.15 230.03 54.15 231.03 54.15 232.03 54.15 233.03 54.15 234.03 54.15 235.03 54.15 236.03 54.15 237.03 54.15 238.03 54.15 239.03 54.15 240.03 54.15 241.03 54.15 242.03 54.15 243.03 54.15 244.03 54.15 245.03 54.15 246.03 54.15 247.03 54.15 248.03 54.15 249.03 54.15 250.03 54.15 251.03 54.15 252.03 54.15 253.03 54.15 254.03 54.15 255.03 54.15 256.03 54.15 257.03 54.15 258.03 54.15 259.03 54.15 260.03 54.15 261.03 54.15 262.03 54.15 263.03 54.15 264.03 54.15 265.03 54.15 266.03 54.15 267.03 54.15 268.03 54.15 269.03 54.15 270.03 54.15 271.03 54.15 272.03 54.15 273.03 54.15 274.03 54.15 275.03 54.15
29 Jan 2008 220.28 54.03 221.28 54.03 222.28 54.03 223.28 54.03 224.28 54.03 225.28 54.03 226.28 54.03 227.28 54.03 228.28 54.03 229.28 54.03 230.28 54.03 231.28 54.03 232.28 54.03 233.28 54.03 234.28 54.03 235.28 54.03 236.28 54.03 237.28 54.03 238.28 54.03 239.28 54.03 240.28 54.03 241.28 54.03 242.28 54.03 243.28 54.03 244.28 54.03 245.28 54.03 246.28 54.03 247.28 54.03 248.28 54.03 249.28 54.03 250.28 54.03 251.28 54.03 252.28 54.03 253.28 54.03 254.28 54.03 255.28 54.03 256.28 54.03 257.28 54.03 258.28 54.03 259.28 54.03 260.28 54.03 261.28 54.03 262.28 54.03 263.28 54.03 264.28 54.03 265.28 54.03 266.28 54.03 267.28 54.03 268.28 54.03 269.28 54.03 270.28 54.03 271.28 54.03 272.28 54.03 273.28 54.03
30 Jan 2008 218.45 53.93 219.45 53.93 220.45 53.93 221.45 53.93 222.45 53.93 223.45 53.93 224.45 53.93 225.45 53.93 226.45 53.93 227.45 53.93 228.45 53.93 229.45 53.93 230.45 53.93 231.45 53.93 232.45 53.93 233.45 53.93 234.45 53.93 235.45 53.93 236.45 53.93 237.45 53.93 238.45 53.93 239.45 53.93 240.45 53.93 241.45 53.93 242.45 53.93 243.45 53.93 244.45 53.93 245.45 53.93 246.45 53.93 247.45 53.93 248.45 53.93 249.45 53.93 250.45 53.93 251.45 53.93 252.45 53.93 253.45 53.93 254.45 53.93 255.45 53.93 256.45 53.93 257.45 53.93 258.45 53.93 259.45 53.93 260.45 53.93 261.45 53.93 262.45 53.93 263.45 53.93 264.45 53.93 265.45 53.93 266.45 53.93 267.45 53.93 268.45 53.93 269.45 53.93 270.45 53.93 271.45 53.93
31 Jan 2008 213.34 53.65 214.34 53.65 215.34 53.65 216.34 53.65 217.34 53.65 218.34 53.65 219.34 53.65 220.34 53.65 221.34 53.65 222.34 53.65 223.34 53.65 224.34 53.65 225.34 53.65 226.34 53.65 227.34 53.65 228.34 53.65 229.34 53.65 230.34 53.65 231.34 53.65 232.34 53.65 233.34 53.65 234.34 53.65 235.34 53.65 236.34 53.65 237.34 53.65 238.34 53.65 239.34 53.65 240.34 53.65 241.34 53.65 242.34 53.65 243.34 53.65 244.34 53.65 245.34 53.65 246.34 53.65 247.34 53.65 248.34 53.65 249.34 53.65 250.34 53.65 251.34 53.65 252.34 53.65 253.34 53.65 254.34 53.65 255.34 53.65 256.34 53.65 257.34 53.65 258.34 53.65 259.34 53.65 260.34 53.65 261.34 53.65 262.34 53.65 263.34 53.65 264.34 53.65 265.34 53.65 266.34 53.65 267.34 53.65 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65 272.34 53.65 273.34 53.65
01 Feb 2008 211.31 53.59 212.31 53.59 213.31 53.59 214.31 53.59 215.31 53.59 216.31 53.59 217.31 53.59 218.31 53.59 219.31 53.59 220.31 53.59 221.31 53.59 222.31 53.59 223.31 53.59 224.31 53.59 225.31 53.59 226.31 53.59 227.31 53.59 228.31 53.59 229.31 53.59 230.31 53.59 231.31 53.59 232.31 53.59 233.31 53.59 234.31 53.59 235.31 53.59 236.31 53.59 237.31 53.59 238.31 53.59 239.31 53.59 240.31 53.59 241.31 53.59 242.31 53.59 243.31 53.59 244.31 53.59 245.31 53.59 246.31 53.59 247.31 53.59 248.31 53.59 249.31 53.59 250.31 53.59 251.31 53.59 252.31 53.59 253.31 53.59 254.31 53.59 255.31 53.59 256.31 53.59 257.31 53.59 258.31 53.59 259.31 53.59 260.31 53.59 261.31 53.59 262.31 53.59 263.31 53.59 264.31 53.59 265.31 53.59 266.31 53.59 267.31 53.59 268.31 53.59 269.31 53.59 270.31 53.59 271.31 53.59
02 Feb 2008 209.17 53.53 210.17 53.53 211.17 53.53 212.17 53.53 213.17 53.53 214.17 53.53 215.17 53.53 216.17 53.53 217.17 53.53 218.17 53.53 219.17 53.53 220.17 53.53 221.17 53.53 222.17 53.53 223.17 53.53 224.17 53.53 225.17 53.53 226.17 53.53 227.17 53.53 228.17 53.53 229.17 53.53 230.17 53.53 231.17 53.53 232.17 53.53 233.17 53.53 234.17 53.53 235.17 53.53 236.17 53.53 237.17 53.53 238.17 53.53 239.17 53.53 240.17 53.53 241.17 53.53 242.17 53.53 243.17 53.53 244.17 53.53 245.17 53.53 246.17 53.53 247.17 53.53 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53
03 Feb 2008 206.93 53.29 207.93 53.29 208.93 53.29 209.93 53.29 210.93 53.29 211.93 53.29 212.93 53.29 213.93 53.29 214.93 53.29 215.93 53.29 216.93 53.29 217.93 53.29 218.93 53.29 219.93 53.29 220.93 53.29 221.93 53.29 222.93 53.29 223.93 53.29 224.93 53.29 225.93 53.29 226.93 53.29 227.93 53.29 228.93 53.29 229.93 53.29 230.93 53.29 231.93 53.29 232.93 53.29 233.93 53.29 234.93 53.29 235.93 53.29 236.93 53.29 237.93 53.29 238.93 53.29 239.93 53.29 240.93 53.29 241.93 53.29 242.93 53.29 243.93 53.29 244.93 53.29 245.93 53.29 246.93 53.29 247.93 53.29 248.93 53.29 249.93 53.29 250.93 53.29 251.93 53.29 252.93 53.29 253.93 53.29 254.93 53.29 255.93 53.29 256.93 53.29 257.93 53.29 258.93 53.29 259.93 53.29 260.93 53.29 261.93 53.29 262.93 53.29 263.93 53.29 264.93 53.29 265.93 53.29 266.93 53.29
04 Feb 2008 204.58 53.26 205.58 53.26 206.58 53.26 207.58 53.26 208.58 53.26 209.58 53.26 210.58 53.26 211.58 53.26 212.58 53.26 213.58 53.26 214.58 53.26 215.58 53.26 216.58 53.26 217.58 53.26 218.58 53.26 219.58 53.26 220.58 53.26 221.58 53.26 222.58 53.26 223.58 53.26 224.58 53.26 225.58 53.26 226.58 53.26 227.58 53.26 228.58 53.26 229.58 53.26 230.58 53.26 231.58 53.26 232.58 53.26 233.58 53.26 234.58 53.26 235.58 53.26 236.58 53.26 237.58 53.26 238.58 53.26 239.58 53.26 240.58 53.26 241.58 53.26 242.58 53.26 243.58 53.26 244.58 53.26 245.58 53.26 246.58 53.26 247.58 53.26 248.58 53.26 249.58 53.26 250.58 53.26 251.58 53.26 252.58 53.26 253.58 53.26 254.58 53.26 255.58 53.26 256.58 53.26 257.58 53.26 258.58 53.26 259.58 53.26 260.58 53.26 261.58 53.26 262.58 53.26 263.58 53.26 264.58 53.26
05 Feb 2008 202.12 53.04 203.12 53.04 204.12 53.04 205.12 53.04 206.12 53.04 207.12 53.04 208.12 53.04 209.12 53.04 210.12 53.04 211.12 53.04 212.12 53.04 213.12 53.04 214.12 53.04 215.12 53.04 216.12 53.04 217.12 53.04 218.12 53.04 219.12 53.04 220.12 53.04 221.12 53.04 222.12 53.04 223.12 53.04 224.12 53.04 225.12 53.04 226.12 53.04 227.12 53.04 228.12 53.04 229.12 53.04 230.12 53.04 231.12 53.04 232.12 53.04 233.12 53.04 234.12 53.04 235.12 53.04 236.12 53.04 237.12 53.04 238.12 53.04 239.12 53.04 240.12 53.04 241.12 53.04 242.12 53.04 243.12 53.04 244.12 53.04 245.12 53.04 246.12 53.04 247.12 53.04 248.12 53.04 249.12 53.04 250.12 53.04 251.12 53.04 252.12 53.04 253.12 53.04 254.12 53.04 255.12 53.04 256.12 53.04 257.12 53.04 258.12 53.04 259.12 53.04 260.12 53.04 261.12 53.04 262.12 53.04
06 Feb 2008 199.55 52.82 200.55 52.82 201.55 52.82 202.55 52.82 203.55 52.82 204.55 52.82 205.55 52.82 206.55 52.82 207.55 52.82 208.55 52.82 209.55 52.82 210.55 52.82 211.55 52.82 212.55 52.82 213.55 52.82 214.55 52.82 215.55 52.82 216.55 52.82 217.55 52.82 218.55 52.82 219.55 52.82 220.55 52.82 221.55 52.82 222.55 52.82 223.55 52.82 224.55 52.82 225.55 52.82 226.55 52.82 227.55 52.82 228.55 52.82 229.55 52.82 230.55 52.82 231.55 52.82 232.55 52.82 233.55 52.82 234.55 52.82 235.55 52.82 236.55 52.82 237.55 52.82 238.55 52.82 239.55 52.82 240.55 52.82 241.55 52.82 242.55 52.82 243.55 52.82 244.55 52.82 245.55 52.82 246.55 52.82 247.55 52.82 248.55 52.82 249.55 52.82 250.55 52.82 251.55 52.82 252.55 52.82 253.55 52.82 254.55 52.82 255.55 52.82 256.55 52.82 257.55 52.82 258.55 52.82 259.55 52.82
07 Feb 2008 196.87 52.61 197.87 52.61 198.87 52.61 199.87 52.61 200.87 52.61 201.87 52.61 202.87 52.61 203.87 52.61 204.87 52.61 205.87 52.61 206.87 52.61 207.87 52.61 208.87 52.61 209.87 52.61 210.87 52.61 211.87 52.61 212.87 52.61 213.87 52.61 214.87 52.61 215.87 52.61 216.87 52.61 217.87 52.61 218.87 52.61 219.87 52.61 220.87 52.61 221.87 52.61 222.87 52.61 223.87 52.61 224.87 52.61 225.87 52.61 226.87 52.61 227.87 52.61 228.87 52.61 229.87 52.61 230.87 52.61 231.87 52.61 232.87 52.61 233.87 52.61 234.87 52.61 235.87 52.61 236.87 52.61 237.87 52.61 238.87 52.61 239.87 52.61 240.87 52.61 241.87 52.61 242.87 52.61 243.87 52.61 244.87 52.61 245.87 52.61 246.87 52.61 247.87 52.61 248.87 52.61 249.87 52.61 250.87 52.61 251.87 52.61 252.87 52.61 253.87 52.61 254.87 52.61 255.87 52.61 256.87 52.61
08 Feb 2008 194.09 52.40 195.09 52.40 196.09 52.40 197.09 52.40 198.09 52.40 199.09 52.40 200.09 52.40 201.09 52.40 202.09 52.40 203.09 52.40 204.09 52.40 205.09 52.40 206.09 52.40 207.09 52.40 208.09 52.40 209.09 52.40 210.09 52.40 211.09 52.40 212.09 52.40 213.09 52.40 214.09 52.40 215.09 52.40 216.09 52.40 217.09 52.40 218.09 52.40 219.09 52.40 220.09 52.40 221.09 52.40 222.09 52.40 223.09 52.40 224.09 52.40 225.09 52.40 226.09 52.40 227.09 52.40 228.09 52.40 229.09 52.40 230.09 52.40 231.09 52.40 232.09 52.40 233.09 52.40 234.09 52.40 235.09 52.40 236.09 52.40 237.09 52.40 238.09 52.40 239.09 52.40 240.09 52.40 241.09 52.40 242.09 52.40 243.09 52.40 244.09 52.40 245.09 52.40 246.09 52.40 247.09 52.40 248.09 52.40 249.09 52.40 250.09 52.40 251.09 52.40 252.09 52.40 253.09 52.40 254.09 52.40
09 Feb 2008 191.21 52.20 192.21 52.20 193.21 52.20 194.21 52.20 195.21 52.20 196.21 52.20 197.21 52.20 198.21 52.20 199.21 52.20 200.21 52.20 201.21 52.20 202.21 52.20 203.21 52.20 204.21 52.20 205.21 52.20 206.21 52.20 207.21 52.20 208.21 52.20 209.21 52.20 210.21 52.20 211.21 52.20 212.21 52.20 213.21 52.20 214.21 52.20 215.21 52.20 216.21 52.20 217.21 52.20 218.21 52.20 219.21 52.20 220.21 52.20 221.21 52.20 222.21 52.20 223.21 52.20 224.21 52.20 225.21 52.20 226.21 52.20 227.21 52.20 228.21 52.20 229.21 52.20 230.21 52.20 231.21 52.20 232.21 52.20 233.21 52.20 234.21 52.20 235.21 52.20 236.21 52.20 237.21 52.20 238.21 52.20 239.21 52.20 240.21 52.20 241.21 52.20 242.21 52.20 243.21 52.20 244.21 52.20 245.21 52.20 246.21 52.20 247.21 52.20 248.21 52.20 249.21 52.20 250.21 52.20 251.21 52.20
10 Feb 2008 188.24 52.00 189.24 52.00 190.24 52.00 191.24 52.00 192.24 52.00 193.24 52.00 194.24 52.00 195.24 52.00 196.24 52.00 197.24 52.00 198.24 52.00 199.24 52.00 200.24 52.00 201.24 52.00 202.24 52.00 203.24 52.00 204.24 52.00 205.24 52.00 206.24 52.00 207.24 52.00 208.24 52.00 209.24 52.00 210.24 52.00 211.24 52.00 212.24 52.00 213.24 52.00 214.24 52.00 215.24 52.00 216.24 52.00 217.24 52.00 218.24 52.00 219.24 52.00 220.24 52.00 221.24 52.00 222.24 52.00 223.24 52.00 224.24 52.00 225.24 52.00 226.24 52.00 227.24 52.00 228.24 52.00 229.24 52.00 230.24 52.00 231.24 52.00 232.24 52.00 233.24 52.00 234.24 52.00 235.24 52.00 236.24 52.00 237.24 52.00 238.24 52.00 239.24 52.00 240.24 52.00 241.24 52.00 242.24 52.00 243.24 52.00 244.24 52.00 245.24 52.00 246.24 52.00 247.24 52.00 248.24 52.00
11 Feb 2008 185.19 51.80 186.19 51.80 187.19 51.80 188.19 51.80 189.19 51.80 190.19 51.80 191.19 51.80 192.19 51.80 193.19 51.80 194.19 51.80 195.19 51.80 196.19 51.80 197.19 51.80 198.19 51.80 199.19 51.80 200.19 51.80 201.19 51.80 202.19 51.80 203.19 51.80 204.19 51.80 205.19 51.80 206.19 51.80 207.19 51.80 208.19 51.80 209.19 51.80 210.19 51.80 211.19 51.80 212.19 51.80 213.19 51.80 214.19 51.80 215.19 51.80 216.19 51.80 217.19 51.80 218.19 51.80 219.19 51.80 220.19 51.80 221.19 51.80 222.19 51.80 223.19 51.80 224.19 51.80 225.19 51.80 226.19 51.80 227.19 51.80 228.19 51.80 229.19 51.80 230.19 51.80 231.19 51.80 232.19 51.80 233.19 51.80 234.19 51.80 235.19 51.80 236.19 51.80 237.19 51.80 238.19 51.80 239.19 51.80 240.19 51.80 241.19 51.80 242.19 51.80 243.19 51.80 244.19 51.80 245.19 51.80
12 Feb 2008 182.07 51.60 183.07 51.60 184.07 51.60 185.07 51.60 186.07 51.60 187.07 51.60 188.07 51.60 189.07 51.60 190.07 51.60 191.07 51.60 192.07 51.60 193.07 51.60 194.07 51.60 195.07 51.60 196.07 51.60 197.07 51.60 198.07 51.60 199.07 51.60 200.07 51.60 201.07 51.60 202.07 51.60 203.07 51.60 204.07 51.60 205.07 51.60 206.07 51.60 207.07 51.60 208.07 51.60 209.07 51.60 210.07 51.60 211.07 51.60 212.07 51.60 213.07 51.60 214.07 51.60 215.07 51.60 216.07 51.60 217.07 51.60 218.07 51.60 219.07 51.60 220.07 51.60 221.07 51.60 222.07 51.60 223.07 51.60 224.07 51.60 225.07 51.60 226.07 51.60 227.07 51.60 228.07 51.60 229.07 51.60 230.07 51.60 231.07 51.60 232.07 51.60 233.07 51.60 234.07 51.60 235.07 51.60 236.07 51.60 237.07 51.60 238.07 51.60 239.07 51.60 240.07 51.60 241.07 51.60 242.07 51.60
13 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 238.00 51.60 178.90 51.60 179.90 51.60
14 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
15 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 172.47 51.40 173.47 51.40 174.47 51.40 175.47 51.40 176.47 51.40 177.47 51.40 178.47 51.40 179.47 51.40
16 Feb 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 174.25 51.40 175.25 51.40 176.25 51.40 177.25 51.40 178.25 51.40 179.25 51.40
17 Feb 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 177.04 51.41 178.04 51.41 179.04 51.41
18 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 179.88 51.42
19 Feb 2008 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63
20 Feb 2008 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 156.71 01.29 157.71 01.27 158.71 01.24 163.71 01.25
21 Feb 2008 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 153.75 01.46 154.75 01.66 155.75 01.66 156.75 01.65 157.75 01.64 158.75 01.62 159.75 01.60 160.75 01.58 161.75 01.56 162.75 01.53 163.75 01.50 164.75 01.66 165.75 01.63 166.75 01.58 167.75 01.54 168.75 01.49 169.75 01.43 170.75 01.58 171.75 01.51 172.75 01.45
22 Feb 2008 180.00 01.69 181.00 01.80 182.00 01.71 183.00 01.61 184.00 01.50 185.00 01.59 186.00 01.47 188.00 01.42 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 150.87 01.73 151.87 01.74 152.87 01.76 153.87 01.77 154.87 01.98 155.87 01.99 156.87 01.99 157.87 01.99 158.87 01.99 159.87 01.98 160.87 01.97 161.87 01.96 162.87 01.94 163.87 01.93 164.87 02.10 165.87 02.08 166.87 02.05 167.87 02.01 168.87 01.98 169.87 01.94 170.87 02.09 171.87 02.04 172.87 01.99 173.87 01.93 174.87 01.87 175.87 01.81 176.87 01.94 177.87 01.86 178.87 01.79 179.87 01.70
23 Feb 2008 180.00 02.53 181.00 02.46 182.00 02.38 183.00 02.29 184.00 02.40 185.00 02.31 186.00 02.21 187.00 02.10 188.00 02.19 189.00 02.07 190.00 01.94 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 148.09 01.90 149.09 01.93 150.09 01.97 151.09 02.00 152.09 02.03 153.09 02.05 154.09 02.08 155.09 02.30 156.09 02.31 157.09 02.33 158.09 02.34 159.09 02.35 160.09 02.35 161.09 02.36 162.09 02.35 163.09 02.35 164.09 02.54 165.09 02.53 166.09 02.52 167.09 02.50 168.09 02.48 169.09 02.46 170.09 02.43 171.09 02.60 172.09 02.56 173.09 02.52 174.09 02.48 175.09 02.43 176.09 02.58 177.09 02.52 178.09 02.46 179.09 02.39
24 Feb 2008 180.00 03.17 181.00 03.11 182.00 03.04 183.00 02.97 184.00 03.10 185.00 03.02 186.00 02.93 187.00 03.04 188.00 02.95 189.00 02.84 190.00 02.93 191.00 02.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 145.42 01.99 146.42 02.05 147.42 02.10 148.42 02.15 149.42 02.20 150.42 02.24 151.42 02.28 152.42 02.32 153.42 02.56 154.42 02.59 155.42 02.62 156.42 02.65 157.42 02.67 158.42 02.69 159.42 02.71 160.42 02.73 161.42 02.74 162.42 02.75 163.42 02.96 164.42 02.96 165.42 02.97 166.42 02.96 167.42 02.96 168.42 02.95 169.42 02.94 170.42 03.12 171.42 03.10 172.42 03.08 173.42 03.05 174.42 03.02 175.42 03.18 176.42 03.14 177.42 03.10 178.42 03.05 179.42 03.20
25 Feb 2008 180.00 03.81 181.00 03.76 182.00 03.71 183.00 03.86 184.00 03.80 185.00 03.73 186.00 03.86 187.00 03.79 188.00 03.71 189.00 03.82 190.00 03.73 191.00 03.63 192.00 03.72 193.00 03.61 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 142.85 03.07 143.85 03.06 144.85 03.03 145.85 02.79 146.85 02.74 147.85 02.68 148.85 02.60 149.85 02.51 150.85 02.54 151.85 02.59 152.85 02.84 153.85 02.88 154.85 02.92 155.85 02.96 156.85 03.00 157.85 03.04 158.85 03.07 159.85 03.10 160.85 03.12 161.85 03.15 162.85 03.37 163.85 03.39 164.85 03.40 165.85 03.41 166.85 03.42 167.85 03.43 168.85 03.63 169.85 03.63 170.85 03.62 171.85 03.61 172.85 03.60 173.85 03.59 174.85 03.77 175.85 03.74 176.85 03.72 177.85 03.69 178.85 03.85 179.85 03.81
26 Feb 2008 180.00 04.45 181.00 04.42 182.00 04.59 183.00 04.55 184.00 04.51 185.00 04.66 186.00 04.60 187.00 04.54 188.00 04.68 189.00 04.61 190.00 04.73 191.00 04.65 192.00 04.56 193.00 04.66 194.00 04.56 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 140.39 04.53 141.39 04.36 142.39 04.38 143.39 04.39 144.39 04.19 145.39 04.18 146.39 04.15 147.39 04.10 148.39 04.05 149.39 03.97 150.39 03.88 151.39 03.77 152.39 03.64 153.39 03.49 154.39 03.32 155.39 03.29 156.39 03.34 157.39 03.39 158.39 03.43 159.39 03.47 160.39 03.51 161.39 03.75 162.39 03.78 163.39 03.81 164.39 03.84 165.39 03.86 166.39 03.88 167.39 03.90 168.39 04.12 169.39 04.13 170.39 04.14 171.39 04.15 172.39 04.15 173.39 04.35 174.39 04.35 175.39 04.34 176.39 04.33 177.39 04.51 178.39 04.49 179.39 04.47
27 Feb 2008 180.00 05.33 181.00 05.31 182.00 05.29 183.00 05.27 184.00 05.44 185.00 05.41 186.00 05.37 187.00 05.52 188.00 05.48 189.00 05.62 190.00 05.56 191.00 05.70 192.00 05.62 193.00 05.54 194.00 05.66 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 138.05 05.66 139.05 05.73 140.05 05.60 141.05 05.65 142.05 05.69 143.05 05.73 144.05 05.55 145.05 05.55 146.05 05.55 147.05 05.53 148.05 05.49 149.05 05.44 150.05 05.37 151.05 05.28 152.05 05.16 153.05 05.03 154.05 05.07 155.05 04.89 156.05 04.88 157.05 04.64 158.05 04.57 159.05 04.46 160.05 04.12 161.05 04.16 162.05 04.21 163.05 04.25 164.05 04.29 165.05 04.33 166.05 04.37 167.05 04.60 168.05 04.63 169.05 04.65 170.05 04.68 171.05 04.70 172.05 04.91 173.05 04.93 174.05 04.94 175.05 04.94 176.05 05.15 177.05 05.15 178.05 05.14 179.05 05.14
28 Feb 2008 180.00 06.23 181.00 06.23 182.00 06.42 183.00 06.42 184.00 06.40 185.00 06.59 186.00 06.56 187.00 06.54 188.00 06.70 189.00 06.67 190.00 06.82 191.00 06.78 192.00 06.92 193.00 06.86 194.00 06.99 195.00 06.92 135.81 07.08 136.81 06.99 137.81 07.09 138.81 07.19 139.81 07.08 140.81 07.15 141.81 07.22 142.81 07.27 143.81 07.12 144.81 07.15 145.81 07.16 146.81 07.17 147.81 07.15 148.81 07.12 149.81 07.27 150.81 07.20 151.81 07.11 152.81 07.20 153.81 07.06 154.81 07.09 155.81 06.89 156.81 06.85 157.81 06.78 158.81 06.66 159.81 06.70 160.81 06.48 161.81 06.40 162.81 04.93 163.81 04.98 164.81 05.23 165.81 05.28 166.81 05.32 167.81 05.36 168.81 05.40 169.81 05.64 170.81 05.67 171.81 05.70 172.81 05.73 173.81 05.75 174.81 05.97 175.81 05.99 176.81 06.01 177.81 06.02 178.81 06.23 179.81 06.23
29 Feb 2008 180.00 07.18 181.00 07.19 182.00 07.20 183.00 07.41 184.00 07.41 185.00 07.41 186.00 07.61 187.00 07.60 188.00 07.78 189.00 07.76 190.00 07.94 191.00 07.91 192.00 08.07 193.00 08.03 133.68 08.02 134.68 08.17 135.68 08.31 136.68 08.24 137.68 08.37 138.68 08.48 139.68 08.39 140.68 08.49 141.68 08.58 142.68 08.66 143.68 08.73 144.68 08.78 145.68 08.82 146.68 08.85 147.68 08.86 148.68 08.85 149.68 08.82 150.68 08.98 151.68 08.91 152.68 09.01 153.68 09.09 154.68 08.94 155.68 08.95 156.68 09.12 157.68 09.05 158.68 09.13 159.68 08.94 160.68 09.09 161.68 08.96 162.68 08.92 163.68 05.72 164.68 05.78 165.68 05.84 166.68 05.89 167.68 06.15 168.68 06.20 169.68 06.25 170.68 06.29 171.68 06.33 172.68 06.57 173.68 06.61 174.68 06.65 175.68 06.68 176.68 06.91 177.68 06.93 178.68 06.96 179.68 07.17
01 Mar 2008 180.00 07.99 181.00 08.22 182.00 08.24 183.00 08.27 184.00 08.48 185.00 08.50 186.00 08.71 187.00 08.72 188.00 08.72 189.00 08.92 190.00 08.91 191.00 09.10 131.65 09.11 132.65 09.29 133.65 09.26 134.65 09.43 135.65 09.59 136.65 09.55 137.65 09.69 138.65 09.83 139.65 09.97 140.65 10.09 141.65 10.00 142.65 10.10 143.65 10.20 144.65 10.27 145.65 10.34 146.65 10.59 147.65 10.63 148.65 10.65 149.65 10.85 150.65 10.83 151.65 10.98 152.65 11.11 153.65 11.21 154.65 11.28 155.65 11.31 156.65 11.49 157.65 11.42 158.65 11.49 159.65 11.69 160.65 11.80 161.65 11.79 162.65 11.84 163.65 12.08 164.65 06.39 165.65 06.66 166.65 06.73 167.65 06.79 168.65 06.85 169.65 06.92 170.65 07.17 171.65 07.23 172.65 07.28 173.65 07.33 174.65 07.58 175.65 07.63 176.65 07.67 177.65 07.91 178.65 07.94 179.65 07.98
02 Mar 2008 180.00 09.07 181.00 21.83 182.00 21.79 183.00 09.40 184.00 09.63 185.00 09.66 186.00 09.89 132.89 10.59 133.89 10.79 134.89 10.97 135.89 10.96 136.89 11.13 137.89 11.30 138.89 11.46 139.89 11.42 140.89 11.56 141.89 11.70 142.89 11.83 143.89 11.94 144.89 12.25 145.89 12.34 146.89 12.41 147.89 12.68 148.89 12.72 149.89 12.95 150.89 12.95 151.89 13.13 152.89 13.28 153.89 13.60 154.89 13.69 155.89 13.93 156.89 14.12 157.89 14.25 158.89 14.51 159.89 14.67 160.89 14.91 161.89 15.18 162.89 15.38 163.89 15.52 164.89 07.30 165.89 07.38 166.89 07.46 167.89 07.73 168.89 07.81 169.89 07.88 170.89 07.95 171.89 08.21 172.89 08.28 173.89 08.34 174.89 08.40 175.89 08.66 176.89 08.72 177.89 08.77 178.89 09.02 179.89 09.07
03 Mar 2008 180.00 21.58 181.00 21.42 182.00 21.38 183.00 21.36 184.00 10.87 131.06 11.76 132.06 11.99 133.06 12.21 134.06 12.22 135.06 12.43 136.06 12.64 137.06 12.83 138.06 13.03 139.06 13.21 140.06 13.19 141.06 13.37 142.06 13.73 143.06 13.89 144.06 14.03 145.06 14.16 146.06 14.29 147.06 14.60 148.06 14.69 149.06 14.97 150.06 15.23 151.06 15.47 152.06 15.69 153.06 15.87 154.06 16.23 155.06 16.35 156.06 16.62 157.06 17.04 158.06 17.39 159.06 17.66 160.06 18.00 161.06 18.38 162.06 18.70 163.06 19.12 164.06 19.63 165.06 08.30 166.06 08.39 167.06 08.47 168.06 21.65 169.06 21.72 170.06 21.65 171.06 21.66 172.06 21.55 173.06 21.56 174.06 21.51 175.06 21.65 176.06 21.62 177.06 21.50 178.06 21.55 179.06 21.43
04 Mar 2008 180.00 21.25 181.00 21.27 182.00 21.24 129.32 13.16 130.32 13.41 131.32 13.46 132.32 13.71 133.32 13.95 134.32 13.99 135.32 14.22 136.32 14.45 137.32 14.68 138.32 14.90 139.32 15.11 140.32 15.32 141.32 15.52 142.32 15.71 143.32 15.90 144.32 16.28 145.32 16.45 146.32 16.81 147.32 16.96 148.32 17.29 149.32 17.61 150.32 17.91 151.32 18.20 152.32 18.46 153.32 18.70 154.32 19.10 155.32 19.47 156.32 19.80 157.32 20.26 158.32 20.66 159.32 21.16 160.32 21.53 161.32 21.67 162.32 21.62 163.32 21.64 164.32 21.45 165.32 21.60 166.32 21.60 167.32 21.45 168.32 21.56 169.32 21.55 170.32 21.42 171.32 21.38 172.32 21.45 173.32 21.43 174.32 21.34 175.32 21.37 176.32 21.33 177.32 21.41 178.32 21.37 179.32 21.40
05 Mar 2008 180.00 21.34 181.00 21.36 127.66 14.61 128.66 14.69 129.66 14.97 130.66 15.24 131.66 15.32 132.66 15.59 133.66 15.85 134.66 16.12 135.66 16.38 136.66 16.63 137.66 16.89 138.66 17.14 139.66 17.38 140.66 17.62 141.66 17.86 142.66 18.09 143.66 18.51 144.66 18.73 145.66 18.94 146.66 19.35 147.66 19.74 148.66 20.12 149.66 20.50 150.66 20.84 151.66 21.06 152.66 21.28 153.66 21.50 154.66 21.51 155.66 21.56 156.66 21.57 157.66 21.53 158.66 21.43 159.66 21.43 160.66 21.51 161.66 21.56 162.66 21.54 163.66 21.44 164.66 21.52 165.66 21.45 166.66 21.43 167.66 21.47 168.66 21.36 169.66 21.31 170.66 21.32 171.66 21.39 172.66 21.32 173.66 21.30 174.66 21.33 175.66 21.39 176.66 21.27 177.66 21.37 178.66 21.25 179.66 21.32
06 Mar 2008 126.09 15.94 127.09 16.05 128.09 16.35 129.09 16.65 130.09 16.75 131.09 17.05 132.09 17.35 133.09 17.64 134.09 17.94 135.09 18.22 136.09 18.43 137.09 18.65 138.09 18.86 139.09 19.08 140.09 19.29 141.09 19.71 142.09 19.93 143.09 20.15 144.09 20.37 145.09 20.59 146.09 20.81 147.09 21.04 148.09 21.26 149.09 21.46 150.09 21.50 151.09 21.54 152.09 21.37 153.09 21.38 154.09 21.39 155.09 21.38 156.09 21.35 157.09 21.50 158.09 21.42 159.09 21.51 160.09 21.35 161.09 21.31 162.09 21.37 163.09 21.42 164.09 21.33 165.09 21.34 166.09 21.37 167.09 21.43 168.09 21.32 169.09 21.45 170.09 21.40 171.09 21.38 172.09 21.38 173.09 21.39 174.09 21.40 175.09 21.42 176.09 21.43 177.09 21.43 178.09 21.42 179.09 21.58
07 Mar 2008 126.97 17.47 127.97 17.69 128.97 17.91 129.97 18.13 130.97 18.35 131.97 18.56 132.97 18.78 133.97 19.00 134.97 19.23 135.97 19.45 136.97 19.67 137.97 19.89 138.97 20.32 139.97 20.54 140.97 20.77 141.97 21.00 142.97 21.23 143.97 21.46 144.97 21.56 145.97 21.49 146.97 21.63 147.97 21.56 148.97 21.50 149.97 21.63 150.97 21.57 151.97 21.51 152.97 21.65 153.97 21.60 154.97 21.55 155.97 21.70 156.97 21.65 157.97 21.62 158.97 21.59 159.97 21.57 160.97 21.55 161.97 21.56 162.97 21.58 163.97 21.63 164.97 21.71 165.97 21.83 166.97 21.82 167.97 21.89 168.97 21.87 169.97 21.99 170.97 22.05 171.97 22.06 172.97 22.20 173.97 22.42 174.97 23.50
08 Mar 2008 125.55 18.11 126.55 18.33 127.55 18.55 128.55 18.86 129.55 19.21 130.55 19.57 131.55 19.93 132.55 20.09 133.55 20.06 134.55 20.22 135.55 20.57 136.55 20.80 137.55 21.03 138.55 21.26 139.55 21.50 140.55 21.68 141.55 21.67 142.55 21.66 143.55 21.66 144.55 21.67 145.55 21.68 146.55 21.70 147.55 21.72 148.55 21.76 149.55 21.81 150.55 21.86 151.55 21.93 152.55 21.82 153.55 21.92 154.55 21.84 155.55 21.98 156.55 21.95 157.55 21.94 158.55 21.97 159.55 22.02 160.55 22.12 161.55 22.25 162.55 22.23 163.55 22.46 164.55 22.53 165.55 22.66 166.55 23.22 167.55 24.04 168.55 24.89 169.55 25.78 170.55 26.47 171.55 26.56 172.55 27.00 173.55 27.97
09 Mar 2008 124.19 19.55 125.19 19.93 126.19 20.31 127.19 20.50 128.19 20.49 129.19 20.48 130.19 20.47 131.19 20.51 132.19 20.94 133.19 21.18 134.19 21.41 135.19 21.65 136.19 21.89 137.19 22.13 138.19 22.19 139.19 22.23 140.19 22.08 141.19 22.14 142.19 22.21 143.19 22.29 144.19 22.18 145.19 22.28 146.19 22.20 147.19 22.34 148.19 22.29 149.19 22.46 150.19 22.44 151.19 22.46 152.19 22.49 153.19 22.55 154.19 22.64 155.19 22.76 156.19 22.91 157.19 22.88 158.19 23.09 159.19 23.34 160.19 24.01 161.19 24.71 162.19 25.44 163.19 26.20 164.19 26.53 165.19 26.61 166.19 27.00 167.19 27.83 168.19 28.67 169.19 28.76 170.19 28.85 171.19 28.94 172.19 29.24
10 Mar 2008 122.90 20.86 123.90 20.87 124.90 20.88 125.90 20.89 126.90 20.91 127.90 20.96 128.90 21.20 129.90 21.44 130.90 21.68 131.90 21.92 132.90 22.16 133.90 22.41 134.90 22.48 135.90 22.56 136.90 22.65 137.90 22.56 138.90 22.68 139.90 22.61 140.90 22.75 141.90 22.71 142.90 22.69 143.90 22.88 144.90 22.90 145.90 22.93 146.90 22.99 147.90 23.07 148.90 23.18 149.90 23.31 150.90 23.26 151.90 23.44 152.90 23.65 153.90 24.08 154.90 24.74 155.90 25.43 156.90 26.13 157.90 26.67 158.90 26.75 159.90 26.83 160.90 27.52 161.90 28.30 162.90 28.69 163.90 28.78 164.90 28.87 165.90 29.16 166.90 29.26 167.90 29.35 168.90 29.45 169.90 29.74 170.90 29.84
11 Mar 2008 123.35 21.40 124.35 21.24 125.35 21.39 126.35 21.63 127.35 21.88 128.35 22.12 129.35 22.37 130.35 22.61 131.35 22.86 132.35 23.06 133.35 23.19 134.35 23.13 135.35 23.08 136.35 23.25 137.35 23.24 138.35 23.24 139.35 23.27 140.35 23.32 141.35 23.38 142.35 23.47 143.35 23.59 144.35 23.73 145.35 23.69 146.35 23.88 147.35 24.09 148.35 24.33 149.35 24.79 150.35 25.47 151.35 26.17 152.35 26.80 153.35 26.88 154.35 26.97 155.35 27.54 156.35 28.31 157.35 28.82 158.35 28.91 159.35 29.00 160.35 29.10 161.35 29.39 162.35 29.48 163.35 29.58 164.35 29.68 165.35 29.78 166.35 30.08 167.35 30.18 168.35 30.48
12 Mar 2008 122.17 21.65 123.17 21.72 124.17 21.88 125.17 22.13 126.17 22.38 127.17 22.63 128.17 22.88 129.17 23.13 130.17 23.38 131.17 23.50 132.17 23.49 133.17 23.50 134.17 23.53 135.17 23.59 136.17 23.67 137.17 23.77 138.17 23.91 139.17 23.86 140.17 24.05 141.17 24.06 142.17 24.30 143.17 24.37 144.17 24.66 145.17 24.97 146.17 25.71 147.17 26.46 148.17 27.02 149.17 27.10 150.17 27.21 151.17 28.00 152.17 28.80 153.17 29.06 154.17 29.15 155.17 29.24 156.17 29.34 157.17 29.43 158.17 29.53 159.17 29.63 160.17 29.73 161.17 29.83 162.17 30.14 163.17 30.24 164.17 30.35 165.17 30.66 166.17 30.76 167.17 31.07
13 Mar 2008 121.05 22.35 122.05 22.27 123.05 22.52 124.05 22.97 125.05 23.22 126.05 23.48 127.05 23.74 128.05 23.99 129.05 24.17 130.05 24.23 131.05 24.11 132.05 24.23 133.05 24.38 134.05 24.36 135.05 24.38 136.05 24.44 137.05 24.53 138.05 24.66 139.05 24.82 140.05 25.01 141.05 25.23 142.05 25.67 143.05 26.53 144.05 27.36 145.05 27.45 146.05 27.56 147.05 28.44 148.05 29.13 149.05 29.22 150.05 29.32 151.05 29.42 152.05 29.52 153.05 29.62 154.05 29.72 155.05 29.83 156.05 29.93 157.05 30.24 158.05 30.35 159.05 30.46 160.05 30.57 161.05 30.88 162.05 30.99 163.05 31.11 164.05 31.42 165.05 31.74 166.05 32.05
14 Mar 2008 121.19 23.07 122.19 23.33 123.19 23.58 124.19 23.84 125.19 24.10 126.19 24.37 127.19 24.63 128.19 24.85 129.19 24.81 130.19 24.83 131.19 24.91 132.19 25.05 133.19 25.05 134.19 25.12 135.19 25.24 136.19 25.41 137.19 25.61 138.19 25.64 139.19 26.09 140.19 26.74 141.19 27.74 142.19 27.83 143.19 28.29 144.19 29.31 145.19 29.73 146.19 29.83 147.19 29.73 148.19 29.84 149.19 29.94 150.19 30.05 151.19 30.16 152.19 30.27 153.19 30.38 154.19 30.50 155.19 30.61 156.19 30.93 157.19 31.05 158.19 31.17 159.19 31.29 160.19 31.61 161.19 31.73 162.19 32.05 163.19 32.37 164.19 32.70
15 Mar 2008 120.16 23.32 121.16 23.66 122.16 23.92 123.16 24.18 124.16 24.45 125.16 24.72 126.16 24.99 127.16 25.14 128.16 25.05 129.16 25.16 130.16 25.27 131.16 25.37 132.16 25.46 133.16 25.54 134.16 25.59 135.16 25.82 136.16 25.99 137.16 26.23 138.16 26.57 139.16 27.90 140.16 28.00 141.16 29.09 142.16 29.81 143.16 29.72 144.16 29.83 145.16 29.94 146.16 30.06 147.16 30.17 148.16 30.29 149.16 30.41 150.16 30.53 151.16 30.65 152.16 30.77 153.16 30.90 154.16 31.03 155.16 31.15 156.16 31.28 157.16 31.41 158.16 31.74 159.16 31.87 160.16 32.20 161.16 32.54 162.16 32.87 163.16 33.20
16 Mar 2008 119.18 23.71 120.18 23.74 121.18 24.01 122.18 24.28 123.18 24.75 124.18 25.02 125.18 25.30 126.18 25.42 127.18 25.51 128.18 25.59 129.18 25.63 130.18 25.65 131.18 25.82 132.18 25.76 133.18 25.86 134.18 26.11 135.18 26.32 136.18 26.49 137.18 26.96 138.18 28.32 139.18 29.46 140.18 29.95 141.18 30.06 142.18 30.18 143.18 30.30 144.18 30.23 145.18 30.35 146.18 30.48 147.18 30.61 148.18 30.74 149.18 30.88 150.18 31.01 151.18 31.15 152.18 31.28 153.18 31.42 154.18 31.56 155.18 31.70 156.18 31.84 157.18 31.99 158.18 32.33 159.18 32.67 160.18 33.02 161.18 33.36 162.18 33.70
17 Mar 2008 118.24 24.08 119.24 24.03 120.24 24.26 121.24 24.53 122.24 24.81 123.24 25.08 124.24 25.56 125.24 25.80 126.24 25.93 127.24 25.99 128.24 25.97 129.24 26.07 130.24 26.09 131.24 26.24 132.24 26.32 133.24 26.33 134.24 26.48 135.24 26.77 136.24 27.02 137.24 28.70 138.24 30.22 139.24 30.35 140.24 30.48 141.24 30.41 142.24 30.54 143.24 30.68 144.24 30.82 145.24 30.76 146.24 30.90 147.24 31.05 148.24 31.20 149.24 31.35 150.24 31.50 151.24 31.65 152.24 31.80 153.24 31.96 154.24 32.11 155.24 32.27 156.24 32.42 157.24 32.78 158.24 33.14 159.24 33.50 160.24 33.85 161.24 34.21
18 Mar 2008 118.23 24.08 119.23 24.05 120.23 24.32 121.23 24.60 122.23 24.88 123.23 25.36 124.23 25.65 125.23 25.85 126.23 26.03 127.23 26.05 128.23 26.11 129.23 26.26 130.23 09.77 131.23 10.01 132.23 10.25 133.23 10.28 134.23 10.50 135.23 10.72 136.23 10.94 137.23 30.33 138.23 30.27 139.23 30.41 140.23 30.56 141.23 30.51 142.23 30.66 143.23 30.82 144.23 30.77 145.23 30.93 146.23 31.09 147.23 31.26 148.23 31.22 149.23 31.39 150.23 31.56 151.23 31.73 152.23 31.90 153.23 32.08 154.23 32.25 155.23 32.42 156.23 32.80 157.23 33.17 158.23 33.55 159.23 33.92
19 Mar 2008 117.36 24.25 118.36 24.37 119.36 24.31 120.36 24.39 121.36 24.67 122.36 25.16 123.36 08.04 124.36 08.07 125.36 08.30 126.36 08.32 127.36 08.54 128.36 08.56 129.36 08.77 130.36 08.98 131.36 09.18 132.36 09.17 133.36 09.36 134.36 09.55 135.36 09.72 136.36 09.89 137.36 10.05 138.36 30.54 139.36 30.71 140.36 30.67 141.36 30.84 142.36 30.81 143.36 30.99 144.36 30.96 145.36 31.14 146.36 31.33 147.36 31.31 148.36 31.50 149.36 31.69 150.36 31.88 151.36 31.88 152.36 32.07 153.36 32.27 154.36 32.46 155.36 32.86 156.36 33.25 157.36 33.65 158.36 34.04
20 Mar 2008 116.53 06.47 117.53 06.50 118.53 06.53 119.53 06.75 120.53 06.77 121.53 06.99 122.53 07.00 123.53 07.21 124.53 07.22 125.53 07.42 126.53 07.41 127.53 07.60 128.53 07.58 129.53 07.76 130.53 07.93 131.53 08.10 132.53 08.06 133.53 08.21 134.53 08.35 135.53 08.48 136.53 08.60 137.53 08.72 138.53 08.82 139.53 30.78 140.53 30.77 141.53 30.76 142.53 30.95 143.53 30.95 144.53 31.16 145.53 31.16 146.53 31.37 147.53 31.38 148.53 31.60 149.53 31.81 150.53 31.83 151.53 32.05 152.53 32.27 153.53 32.49 154.53 32.71 155.53 33.13 156.53 33.55 157.53 33.97
21 Mar 2008 115.73 05.59 116.73 05.60 117.73 05.82 118.73 05.82 119.73 05.83 120.73 06.02 121.73 06.02 122.73 06.21 123.73 06.19 124.73 06.37 125.73 06.35 126.73 06.51 127.73 06.47 128.73 06.63 129.73 06.78 130.73 06.72 131.73 06.85 132.73 06.98 133.73 07.09 134.73 07.20 135.73 07.09 136.73 07.18 137.73 07.25 138.73 07.31 139.73 07.56 140.73 07.59 141.73 07.60 142.73 30.88 143.73 30.91 144.73 31.14 145.73 31.17 146.73 31.41 147.73 31.46 148.73 31.50 149.73 31.75 150.73 31.80 151.73 32.05 152.73 32.30 153.73 32.56 154.73 32.81 155.73 33.26 156.73 33.71
22 Mar 2008 115.55 04.77 116.55 04.77 117.55 04.97 118.55 04.96 119.55 05.14 120.55 05.12 121.55 05.10 122.55 05.27 123.55 05.24 124.55 05.40 125.55 05.35 126.55 05.50 127.55 05.44 128.55 05.58 129.55 05.71 130.55 05.63 131.55 05.74 132.55 05.84 133.55 05.73 134.55 05.82 135.55 05.89 136.55 05.95 139.55 38.88 140.55 38.93 141.55 38.98 142.55 39.03 143.55 39.29 144.55 39.36 145.55 39.43 146.55 39.50 147.55 39.78 148.55 39.86 149.55 40.14 150.55 40.42 151.55 40.91 152.55 41.39 153.55 41.87 154.55 42.35
23 Mar 2008 114.80 04.22 115.80 04.21 116.80 04.39 117.80 04.38 118.80 04.35 119.80 04.52 120.80 04.49 121.80 04.65 122.80 04.61 123.80 04.56 124.80 04.70 125.80 04.64 126.80 04.77 127.80 04.70 128.80 04.81 129.80 52.37 130.80 52.37 131.80 52.37 132.80 52.37 133.80 52.37 134.80 52.37 135.80 52.37 136.80 52.37 137.80 52.37 138.80 52.37 139.80 52.37 140.80 52.37 141.80 52.37 142.80 52.37 143.80 52.37 144.80 52.37 145.80 52.37 146.80 52.37 147.80 52.37 148.80 52.37 149.80 52.37 150.80 52.37 151.80 52.37 152.80 52.37 153.80 52.37 154.80 52.37
24 Mar 2008 114.08 03.55 115.08 03.53 116.08 03.71 117.08 03.69 118.08 03.66 119.08 03.82 120.08 03.78 121.08 03.74 122.08 03.88 123.08 03.83 124.08 03.77 125.08 03.90 126.08 03.83 127.08 03.95 128.08 03.86 129.08 03.97 130.08 52.25 131.08 52.25 132.08 52.25 133.08 52.25 134.08 52.25 135.08 52.25 136.08 52.25 137.08 52.25 138.08 52.25 139.08 52.25 140.08 52.25 141.08 52.25 142.08 52.25 143.08 52.25 144.08 52.25 145.08 52.25 146.08 52.25 147.08 52.25 148.08 52.25 149.08 52.25 150.08 52.25 151.08 52.25 152.08 52.25 153.08 52.25 154.08 52.25
25 Mar 2008 113.58 03.16 114.58 03.34 115.58 03.31 116.58 03.28 117.58 03.25 118.58 03.41 119.58 03.36 120.58 03.31 121.58 03.26 122.58 03.40 123.58 03.33 124.58 03.46 125.58 03.39 126.58 03.30 127.58 03.41 128.58 03.32 129.58 03.42 130.58 52.35 131.58 52.35 132.58 52.35 133.58 52.35 134.58 52.35 135.58 52.35 136.58 52.35 137.58 52.35 138.58 52.35 139.58 52.35 140.58 52.35 141.58 52.35 142.58 52.35 143.58 52.35 144.58 52.35 145.58 52.35 146.58 52.35 147.58 52.35 148.58 52.35 149.58 52.35 150.58 52.35 151.58 52.35 152.58 52.35
26 Mar 2008 112.91 02.85 113.91 03.02 122.91 03.01 123.91 02.94 124.91 02.87 125.91 02.98 126.91 02.90 127.91 02.81 128.91 02.91 129.91 02.80 130.91 02.89 131.91 52.46 132.91 52.46 133.91 52.46 134.91 52.46 135.91 52.46 136.91 52.46 137.91 52.46 138.91 52.46 139.91 52.46 140.91 52.46 141.91 52.46 142.91 52.46 143.91 52.46 144.91 52.46 145.91 52.46 146.91 52.46 147.91 52.46 148.91 52.46 149.91 52.46 150.91 52.46 151.91 52.46
27 Mar 2008 112.50 03.00 113.50 02.97 114.50 02.94 115.50 02.91 116.50 02.87 117.50 03.03 118.50 02.98 119.50 02.93 120.50 02.88 121.50 02.82 122.50 02.96 123.50 02.89 124.50 02.82 125.50 02.94 126.50 02.85 127.50 02.76 128.50 02.67 129.50 02.77 130.50 02.66 131.50 02.55 132.50 02.63 133.50 52.80 134.50 52.80 135.50 52.80 136.50 52.80 137.50 52.80 138.50 52.80 139.50 52.80 140.50 52.80 141.50 52.80 142.50 52.80 143.50 52.80 144.50 52.80 145.50 52.80 146.50 52.80 147.50 52.80 148.50 52.80 149.50 52.80 150.50 52.80 151.50 52.80
28 Mar 2008 111.87 03.01 112.87 02.99 113.87 02.96 114.87 02.93 115.87 03.09 116.87 03.05 117.87 03.01 118.87 02.96 119.87 02.91 120.87 02.85 121.87 02.99 122.87 02.93 123.87 02.86 124.87 02.79 125.87 02.91 126.87 02.82 127.87 02.74 128.87 02.64 129.87 02.74 130.87 02.64 131.87 02.53 132.87 02.61 133.87 02.49 134.87 02.36 135.87 53.14 136.87 53.14 137.87 53.14 138.87 53.14 139.87 53.14 140.87 53.14 141.87 53.14 142.87 53.14 143.87 53.14 144.87 53.14 145.87 53.14 146.87 53.14 147.87 53.14 148.87 53.14 149.87 53.14 150.87 53.14
29 Mar 2008 111.27 03.07 112.27 03.05 113.27 03.22 114.27 03.20 115.27 03.16 116.27 03.13 117.27 03.09 118.27 03.04 119.27 03.00 120.27 03.15 121.27 03.09 122.27 03.03 123.27 02.97 124.27 02.90 125.27 03.03 126.27 02.95 127.27 02.87 128.27 02.78 129.27 02.69 130.27 02.79 131.27 02.69 132.27 02.58 133.27 02.47 134.27 02.55 135.27 02.43 136.27 02.30 137.27 53.50 138.27 53.50 139.27 53.50 140.27 53.50 141.27 53.50 142.27 53.50 143.27 53.50 144.27 53.50 145.27 53.50 146.27 53.50 147.27 53.50 148.27 53.50 149.27 53.50 150.27 53.50
30 Mar 2008 110.68 03.38 111.68 03.36 112.68 03.34 113.68 03.31 114.68 03.28 115.68 03.25 116.68 03.21 117.68 03.37 118.68 03.33 119.68 03.29 120.68 03.24 121.68 03.18 122.68 03.12 123.68 03.06 124.68 03.20 125.68 03.13 132.68 02.71 133.68 02.60 134.68 02.69 135.68 02.57 136.68 02.45 137.68 02.52 138.68 02.38 139.68 53.87 140.68 53.87 141.68 53.87 142.68 53.87 143.68 53.87 144.68 53.87 145.68 53.87 146.68 53.87 147.68 53.87 148.68 53.87 149.68 53.87
31 Mar 2008 109.47 03.72 110.47 03.70 111.47 03.69 112.47 03.87 113.47 03.85 114.47 03.82 115.47 03.80 116.47 03.76 117.47 03.73 118.47 03.69 119.47 03.65 120.47 03.60 121.47 03.75 122.47 03.70 123.47 03.64 124.47 03.58 125.47 03.52 126.47 03.45 127.47 03.38 128.47 03.50 129.47 03.42 130.47 03.34 131.47 03.25 132.47 03.15 133.47 03.25 134.47 03.15 135.47 03.04 136.47 02.93 137.47 02.81 138.47 02.88 139.47 02.76 140.47 02.62 141.47 54.44 142.47 54.44 143.47 54.44 144.47 54.44 145.47 54.44 146.47 54.44 147.47 54.44 148.47 54.44 149.47 54.44
01 Apr 2008 108.92 04.27 109.92 04.26 110.92 04.25 111.92 04.24 112.92 04.22 113.92 04.20 114.92 04.18 115.92 04.35 116.92 04.32 117.92 04.29 118.92 04.26 119.92 04.22 120.92 04.17 121.92 04.13 122.92 04.08 123.92 04.03 124.92 03.97 125.92 04.11 126.92 04.04 127.92 03.98 128.92 03.90 129.92 03.83 130.92 03.75 131.92 03.66 132.92 03.77 133.92 03.68 134.92 03.58 135.92 03.48 136.92 03.38 137.92 03.47 138.92 03.35 139.92 03.23 140.92 03.10 141.92 02.97 142.92 03.04 143.92 55.02 144.92 55.02 145.92 55.02 146.92 55.02 147.92 55.02 148.92 55.02
02 Apr 2008 108.38 04.23 109.38 04.23 110.38 04.23 111.38 04.22 112.38 04.21 113.38 04.20 114.38 04.18 115.38 04.16 116.38 04.14 117.38 04.11 118.38 04.08 119.38 04.05 120.38 04.21 121.38 04.18 122.38 04.13 123.38 04.09 124.38 04.04 125.38 03.99 126.38 03.93 127.38 03.87 128.38 03.81 129.38 03.74 130.38 03.87 131.38 03.80 132.38 03.72 133.38 03.64 134.38 03.55 135.38 03.46 136.38 03.36 137.38 03.46 138.38 03.36 139.38 03.25 140.38 03.14 141.38 03.02 142.38 03.10 143.38 02.97 144.38 02.84 145.38 02.71 146.38 02.56 147.38 55.01 148.38 55.01
03 Apr 2008 107.15 04.20 108.15 04.20 109.15 04.21 110.15 04.21 111.15 04.21 112.15 04.20 113.15 04.19 114.15 04.18 115.15 04.17 116.15 04.15 117.15 04.13 118.15 04.11 119.15 04.08 120.15 04.06 121.15 04.02 122.15 03.99 123.15 03.95 124.15 04.11 125.15 04.06 126.15 04.01 127.15 03.96 128.15 03.91 129.15 03.85 130.15 03.79 131.15 03.72 132.15 03.65 133.15 03.58 134.15 03.70 135.15 03.62 136.15 03.53 137.15 03.45 138.15 03.35 139.15 03.26 140.15 03.15 141.15 03.25 142.15 03.14 143.15 03.02 144.15 02.91 145.15 02.78 146.15 02.65 147.15 02.72 148.15 02.58
04 Apr 2008 106.64 04.15 107.64 04.16 108.64 04.17 109.64 04.18 110.64 04.19 111.64 04.19 112.64 04.19 113.64 04.19 114.64 04.18 115.64 04.17 116.64 04.16 117.64 04.15 118.64 04.13 119.64 04.11 120.64 04.08 121.64 04.06 122.64 04.03 123.64 03.99 124.64 03.96 125.64 03.92 126.64 03.87 127.64 03.83 128.64 03.98 129.64 03.93 130.64 03.87 131.64 03.81 132.64 03.75 133.64 03.68 134.64 03.61 135.64 03.54 136.64 03.46 137.64 03.58 138.64 03.49 139.64 03.40 140.64 03.31 141.64 03.21 142.64 03.11 143.64 03.01 144.64 03.10 145.64 02.98 146.64 02.87 147.64 02.74
05 Apr 2008 106.14 04.08 107.14 04.10 108.14 04.12 109.14 04.14 110.14 04.15 111.14 04.17 112.14 04.17 113.14 04.18 114.14 04.18 115.14 04.18 116.14 04.18 117.14 04.17 118.14 04.16 119.14 04.15 120.14 04.14 121.14 04.12 122.14 04.10 123.14 04.07 124.14 04.04 125.14 04.01 126.14 03.98 127.14 03.94 128.14 03.90 129.14 03.86 130.14 03.81 131.14 03.77 132.14 03.91 133.14 03.86 134.14 03.80 135.14 03.73 136.14 03.67 137.14 03.60 138.14 03.52 139.14 03.45 140.14 03.37 141.14 03.28 142.14 03.39 143.14 03.30 144.14 03.20 145.14 03.10 146.14 03.00 147.14 02.89
06 Apr 2008 105.00 03.96 106.00 04.00 107.00 04.03 108.00 04.06 109.00 04.08 110.00 04.10 111.00 04.12 112.00 04.14 113.00 04.15 114.00 04.16 115.00 04.17 116.00 04.18 117.00 04.18 118.00 04.18 119.00 04.17 120.00 04.17 121.00 04.16 122.00 04.14 123.00 04.13 124.00 04.11 125.00 04.09 126.00 04.06 127.00 04.03 128.00 04.00 129.00 03.97 130.00 03.93 131.00 03.89 132.00 03.85 133.00 03.80 134.00 03.75 135.00 03.70 136.00 03.84 137.00 03.78 138.00 03.72 139.00 03.65 140.00 03.58 141.00 03.51 142.00 03.43 143.00 03.35 144.00 03.26 145.00 03.37 146.00 03.28 147.00 03.18 148.00 03.08
07 Apr 2008 105.12 03.85 106.12 03.89 107.12 03.93 108.12 03.97 109.12 04.00 110.12 04.03 111.12 04.06 112.12 04.09 113.12 04.11 114.12 04.13 115.12 04.14 116.12 04.15 117.12 04.16 118.12 04.17 119.12 04.18 120.12 04.18 121.12 04.17 122.12 04.17 123.12 04.16 124.12 04.15 125.12 04.14 126.12 04.12 127.12 04.10 128.12 04.08 129.12 04.05 130.12 04.03 131.12 03.99 132.12 03.96 133.12 03.92 134.12 03.88 135.12 03.84 136.12 03.79 137.12 03.74 138.12 03.68 139.12 03.83 140.12 03.77 141.12 03.70 142.12 03.63 143.12 03.56 144.12 03.49 145.12 03.41 146.12 03.33 147.12 03.24
08 Apr 2008 104.66 03.67 105.66 03.73 106.66 03.78 107.66 03.82 108.66 03.87 109.66 03.91 110.66 03.95 111.66 03.98 112.66 04.02 113.66 04.04 114.66 04.07 115.66 04.09 116.66 04.12 117.66 04.13 118.66 04.15 119.66 04.16 120.66 04.17 121.66 04.17 122.66 04.18 123.66 04.18 124.66 04.17 125.66 04.17 126.66 04.16 127.66 04.15 128.66 04.13 129.66 04.11 130.66 04.09 131.66 04.07 132.66 04.04 133.66 04.01 134.66 03.98 135.66 03.94 136.66 03.91 137.66 03.86 138.66 03.82 139.66 03.77 140.66 03.72 141.66 03.86 142.66 03.80 143.66 03.74 144.66 03.68 145.66 03.61 146.66 03.53
09 Apr 2008 104.77 03.48 105.77 03.54 106.77 03.60 107.77 03.66 108.77 03.72 109.77 03.77 110.77 03.82 111.77 03.86 112.77 03.90 113.77 03.94 114.77 03.98 115.77 04.01 116.77 04.04 117.77 04.07 118.77 04.09 119.77 04.11 120.77 04.13 121.77 04.15 122.77 04.16 123.77 04.17 124.77 04.17 125.77 04.18 126.77 04.18 127.77 04.18 128.77 04.17 129.77 04.16 130.77 04.15 131.77 04.14 132.77 04.12 133.77 04.10 134.77 04.08 135.77 04.05 136.77 04.02 137.77 03.99 138.77 03.95 139.77 03.92 140.77 03.87 141.77 03.83 142.77 03.78 143.77 03.73 144.77 03.88 145.77 03.82 146.77 03.76
10 Apr 2008 104.83 03.24 105.83 03.32 106.83 03.39 107.83 03.46 108.83 03.52 109.83 03.59 110.83 03.64 111.83 03.70 112.83 03.75 113.83 03.80 114.83 03.85 115.83 03.89 116.83 03.93 117.83 03.97 118.83 04.00 119.83 04.03 120.83 04.06 121.83 04.09 122.83 04.11 123.83 04.13 124.83 04.15 125.83 04.16 126.83 04.17 127.83 04.18 128.83 04.18 129.83 04.18 130.83 04.18 131.83 04.18 132.83 04.17 133.83 04.16 134.83 04.15 135.83 04.13 136.83 04.11 137.83 04.09 138.83 04.07 139.83 04.04 140.83 04.01 141.83 03.98 142.83 03.94 143.83 03.90 144.83 03.85 145.83 03.81 146.83 03.76
11 Apr 2008 104.87 03.16 105.87 03.25 106.87 03.13 107.87 03.21 108.87 03.29 109.87 03.36 110.87 03.43 111.87 03.50 112.87 03.56 113.87 03.62 114.87 03.68 115.87 03.73 116.87 03.78 117.87 03.83 118.87 03.88 119.87 03.92 120.87 03.96 121.87 03.99 122.87 04.03 123.87 04.06 124.87 04.08 125.87 04.11 126.87 04.13 127.87 04.15 128.87 04.16 129.87 04.17 130.87 04.18 131.87 04.19 132.87 04.19 133.87 04.19 134.87 04.19 135.87 04.19 136.87 04.18 137.87 04.17 138.87 04.15 139.87 04.14 140.87 04.12 141.87 04.09 142.87 04.07 143.87 04.04 144.87 04.01 145.87 03.97 146.87 03.93
12 Apr 2008 104.87 03.43 105.87 03.33 106.87 03.23 107.87 03.33 108.87 03.22 109.87 03.11 110.87 03.18 111.87 03.26 112.87 03.33 113.87 03.40 114.87 03.47 115.87 03.54 116.87 03.60 117.87 03.66 118.87 03.71 119.87 03.77 120.87 03.82 121.87 03.86 122.87 03.91 123.87 03.95 124.87 03.98 125.87 04.02 126.87 04.05 127.87 04.08 128.87 04.11 129.87 04.13 130.87 04.15 131.87 04.17 132.87 04.18 133.87 04.19 134.87 04.20 135.87 04.21 136.87 04.21 137.87 04.21 138.87 04.21 139.87 04.20 140.87 04.19 141.87 04.18 142.87 04.17 143.87 04.15 144.87 04.13 145.87 04.10
13 Apr 2008 104.85 03.77 105.85 03.69 106.85 03.60 107.85 03.51 108.85 03.62 109.85 03.52 110.85 03.42 111.85 03.31 112.85 03.20 113.85 03.15 114.85 03.23 115.85 03.31 116.85 03.38 117.85 03.45 118.85 03.52 119.85 03.58 120.85 03.64 121.85 03.70 122.85 03.75 123.85 03.80 124.85 03.85 125.85 03.90 126.85 03.94 127.85 03.98 128.85 04.02 129.85 04.05 130.85 04.09 131.85 04.11 132.85 04.14 133.85 04.16 134.85 04.18 135.85 04.20 136.85 04.21 137.85 04.23 138.85 04.23 139.85 04.24 140.85 04.24 141.85 04.24 142.85 04.24 143.85 04.23 144.85 04.22 145.85 04.21 146.85 04.19
14 Apr 2008 104.70 04.09 105.70 04.02 106.70 03.95 107.70 03.88 108.70 03.80 109.70 03.92 110.70 03.83 111.70 03.74 112.70 03.64 113.70 03.54 114.70 03.44 115.70 03.53 116.70 03.41 117.70 03.29 118.70 03.28 119.70 03.36 120.70 03.43 121.70 03.50 122.70 03.56 123.70 03.63 124.70 03.69 125.70 03.74 126.70 03.80 127.70 03.85 128.70 03.90 129.70 03.94 130.70 03.99 131.70 04.03 132.70 04.06 133.70 04.10 134.70 04.13 135.70 04.16 136.70 04.18 137.70 04.21 138.70 04.23 139.70 04.24 140.70 04.26 141.70 04.27 142.70 04.28 143.70 04.28 144.70 04.29 145.70 04.29 146.70 04.28
15 Apr 2008 104.74 04.37 105.74 04.32 106.74 04.26 107.74 04.20 108.74 04.14 109.74 04.07 110.74 04.19 111.74 04.11 112.74 04.03 113.74 03.95 114.74 03.85 115.74 03.76 116.74 03.86 117.74 03.75 118.74 03.64 119.74 03.53 120.74 03.61 121.74 03.48 122.74 03.36 123.74 03.44 124.74 03.51 125.74 03.58 126.74 03.64 127.74 03.70 128.74 03.76 129.74 03.82 130.74 03.87 131.74 03.92 132.74 03.97 133.74 04.02 134.74 04.06 135.74 04.10 136.74 04.13 137.74 04.17 138.74 04.20 139.74 04.23 140.74 04.25 141.74 04.28 142.74 04.30 143.74 04.31 144.74 04.33 145.74 04.34
16 Apr 2008 104.65 04.81 105.65 04.77 106.65 04.73 107.65 04.68 108.65 04.63 109.65 04.57 110.65 04.51 111.65 04.65 112.65 04.58 113.65 04.51 114.65 04.43 115.65 04.35 116.65 04.47 117.65 04.38 118.65 04.28 119.65 04.18 120.65 04.28 121.65 04.17 122.65 04.05 123.65 03.93 124.65 04.00 125.65 03.87 126.65 03.73 127.65 03.70 128.65 03.77 129.65 03.84 130.65 03.91 131.65 03.97 132.65 04.03 133.65 04.08 134.65 04.14 135.65 04.19 136.65 04.23 137.65 04.28 138.65 04.32 139.65 04.36 140.65 04.40 141.65 04.43 142.65 04.46 143.65 04.49 144.65 04.52 145.65 04.54 146.65 04.56
17 Apr 2008 104.54 05.07 105.54 05.05 106.54 05.02 107.54 04.98 108.54 04.94 109.54 04.90 110.54 04.86 111.54 05.01 112.54 04.96 113.54 04.90 114.54 04.84 115.54 04.77 116.54 04.90 117.54 04.83 118.54 04.75 119.54 04.66 120.54 04.77 121.54 04.68 122.54 04.58 123.54 04.47 124.54 04.56 125.54 04.45 126.54 04.32 127.54 04.20 128.54 04.26 129.54 04.12 130.54 03.97 131.54 04.02 132.54 03.91 133.54 03.98 134.54 04.04 135.54 04.11 136.54 04.16 137.54 04.22 138.54 04.27 139.54 04.32 140.54 04.37 141.54 04.42 142.54 04.46 143.54 04.50 144.54 04.53 145.54 04.57 146.54 04.60
18 Apr 2008 104.41 05.31 105.41 05.30 106.41 05.28 107.41 05.26 108.41 05.24 109.41 05.21 110.41 05.18 111.41 05.34 112.41 05.31 113.41 05.26 114.41 05.22 115.41 05.16 116.41 05.31 117.41 05.25 118.41 05.19 119.41 05.12 120.41 05.24 121.41 05.16 122.41 05.08 123.41 04.99 124.41 05.10 125.41 05.00 126.41 04.89 127.41 04.98 128.41 04.86 129.41 04.74 130.41 04.81 131.41 04.67 132.41 04.52 133.41 04.57 134.41 04.41 135.41 04.24 136.41 04.27 137.41 04.15 138.41 04.21 139.41 04.27 140.41 04.33 141.41 04.39 142.41 04.44 143.41 04.49 144.41 04.54 145.41 04.58
19 Apr 2008 104.03 05.54 105.03 05.54 106.03 05.53 107.03 05.53 108.03 05.52 109.03 05.50 110.03 05.69 111.03 05.67 112.03 05.64 113.03 05.62 114.03 05.58 115.03 05.55 116.03 05.71 117.03 05.66 118.03 05.62 119.03 05.56 120.03 05.71 121.03 05.64 122.03 05.58 123.03 05.51 124.03 05.63 125.03 05.55 126.03 05.46 127.03 05.56 128.03 05.47 129.03 05.36 130.03 05.45 131.03 05.33 132.03 05.20 133.03 05.27 134.03 05.13 135.03 05.18 136.03 05.03 137.03 05.06 138.03 04.89 139.03 04.91 140.03 04.72 141.03 04.71 142.03 04.50 143.03 04.48 144.03 04.51 145.03 04.57
20 Apr 2008 103.89 05.84 104.89 05.85 105.89 05.86 106.89 05.87 107.89 05.87 108.89 05.87 109.89 06.07 110.89 06.06 111.89 06.05 112.89 06.03 113.89 06.02 114.89 06.20 115.89 06.17 116.89 06.14 117.89 06.11 118.89 06.27 119.89 06.23 120.89 06.18 121.89 06.13 122.89 06.27 123.89 06.21 124.89 06.15 125.89 06.28 126.89 06.20 127.89 06.12 128.89 06.23 129.89 06.13 130.89 06.03 131.89 06.12 132.89 06.01 133.89 06.09 134.89 05.96 135.89 06.02 136.89 05.87 137.89 05.72 138.89 05.75 139.89 05.78 140.89 05.60 141.89 05.60 142.89 05.40 143.89 05.38 144.89 05.35 145.89 05.11
21 Apr 2008 103.73 06.19 104.73 06.21 105.73 06.24 106.73 06.25 107.73 06.27 108.73 06.48 109.73 06.49 110.73 06.50 111.73 06.50 112.73 06.50 113.73 06.70 114.73 06.69 115.73 06.68 116.73 06.67 117.73 06.85 118.73 06.83 119.73 06.80 120.73 06.77 121.73 06.93 122.73 06.89 123.73 06.85 124.73 07.00 125.73 06.94 126.73 06.88 127.73 07.02 128.73 06.95 129.73 06.87 130.73 06.99 131.73 06.90 132.73 07.00 133.73 06.89 134.73 06.78 135.73 06.86 136.73 06.94 137.73 06.80 138.73 06.86 139.73 06.70 140.73 06.74 141.73 06.56 142.73 06.58 143.73 06.58 144.73 06.57 145.73 06.35
22 Apr 2008 103.56 06.61 104.56 06.65 105.56 06.68 106.56 06.92 107.56 06.94 108.56 06.97 109.56 06.99 110.56 07.01 111.56 07.03 112.56 07.24 113.56 07.25 114.56 07.26 115.56 07.26 116.56 07.46 117.56 07.46 120.56 07.62 121.56 07.60 122.56 07.58 123.56 07.75 124.56 07.72 125.56 07.68 126.56 07.84 127.56 07.79 128.56 07.73 129.56 07.87 130.56 07.81 131.56 07.94 132.56 07.86 133.56 07.97 134.56 07.88 135.56 07.98 136.56 07.87 137.56 07.96 138.56 07.83 139.56 07.90 140.56 07.95 141.56 07.80 142.56 07.83 143.56 07.86 144.56 07.87 145.56 07.66
23 Apr 2008 103.38 06.95 104.38 07.00 105.38 07.25 106.38 07.29 107.38 07.33 108.38 07.37 109.38 07.41 110.38 07.64 111.38 07.67 112.38 07.70 113.38 07.72 114.38 07.74 115.38 07.96 116.38 07.97 117.38 07.98 118.38 07.99 119.38 08.19 120.38 08.19 121.38 08.19 122.38 08.38 123.38 08.37 124.38 08.35 125.38 08.53 126.38 08.50 127.38 08.47 128.38 08.64 129.38 08.60 130.38 08.75 131.38 08.70 132.38 08.84 133.38 08.77 134.38 08.90 135.38 08.82 136.38 08.93 137.38 08.83 138.38 08.93 139.38 09.02 140.38 08.89 141.38 08.96 142.38 09.02 143.38 09.06
24 Apr 2008 103.19 07.63 104.19 07.69 105.19 07.75 106.19 07.81 107.19 07.86 108.19 08.11 109.19 08.16 110.19 08.20 111.19 08.25 112.19 08.29 113.19 08.52 114.19 08.56 115.19 08.59 116.19 08.62 117.19 08.84 118.19 08.86 119.19 08.88 120.19 09.10 121.19 09.11 122.19 09.12 123.19 09.32 124.19 09.32 125.19 09.32 126.19 09.51 127.19 09.49 128.19 09.68 129.19 09.65 130.19 09.62 131.19 09.79 132.19 09.75 133.19 09.90 134.19 10.05 135.19 09.99 136.19 10.13 137.19 10.05 138.19 10.17 139.19 10.28 140.19 10.38 141.19 10.27 142.19 10.35 143.19 10.42
25 Apr 2008 102.99 08.21 103.99 08.28 104.99 08.35 105.99 08.61 106.99 08.68 107.99 08.74 108.99 08.80 109.99 08.86 110.99 09.11 111.99 09.17 112.99 09.22 113.99 09.27 114.99 09.51 115.99 09.55 116.99 09.59 117.99 09.83 118.99 09.86 119.99 09.89 120.99 09.92 121.99 10.14 122.99 10.16 123.99 10.38 124.99 10.39 125.99 10.40 126.99 10.60 127.99 10.60 128.99 10.80 129.99 10.79 130.99 10.98 131.99 10.96 132.99 11.13 133.99 11.10 134.99 11.26 135.99 11.42 136.99 11.37 137.99 11.51 138.99 11.64 139.99 11.76 140.99 11.88 141.99 11.79 142.99 11.88
26 Apr 2008 102.76 08.95 103.76 09.23 104.76 09.31 105.76 09.39 106.76 09.46 107.76 09.54 108.76 09.81 109.76 09.88 110.76 09.95 111.76 10.01 112.76 10.28 113.76 10.34 114.76 10.40 115.76 10.65 116.76 10.71 117.76 10.76 118.76 11.01 119.76 11.05 120.76 11.10 121.76 11.34 122.76 11.37 123.76 11.41 124.76 11.64 125.76 11.66 126.76 11.88 127.76 11.90 128.76 12.12 129.76 12.13 130.76 12.33 131.76 12.34 132.76 12.53 133.76 12.72 134.76 12.71 135.76 12.89 136.76 13.06 137.76 13.02 138.76 12.98 139.76 12.93 140.76 12.88 141.76 12.81
27 Apr 2008 102.54 09.97 103.54 10.06 104.54 10.15 105.54 10.44 106.54 10.53 107.54 10.61 108.54 10.70 109.54 10.98 110.54 11.06 111.54 11.14 112.54 11.22 113.54 11.49 114.54 11.56 115.54 11.63 116.54 11.90 117.54 11.97 118.54 12.03 119.54 12.29 120.54 12.35 121.54 12.61 122.54 12.66 123.54 12.71 124.54 12.96 125.54 13.00 126.54 13.24 127.54 13.28 128.54 13.52 129.54 13.55 130.54 13.77 131.54 13.60 132.54 13.61 133.54 13.63 134.54 13.64 135.54 13.44 136.54 13.44 137.54 13.43 138.54 13.42 139.54 13.40 140.54 13.17 141.54 13.13
28 Apr 2008 102.31 10.98 103.31 11.09 104.31 11.19 105.31 11.29 106.31 11.59 107.31 11.69 108.31 11.78 109.31 11.88 110.31 12.17 111.31 12.26 112.31 12.35 113.31 12.64 114.31 12.73 115.31 12.81 116.31 13.09 117.31 13.17 118.31 13.25 119.31 13.53 120.31 13.60 121.31 13.88 122.31 13.95 123.31 14.02 124.31 14.28 125.31 14.34 126.31 14.20 127.31 14.26 128.31 14.12 129.31 14.17 130.31 14.02 131.31 14.06 132.31 13.91 133.31 13.94 134.31 13.98 135.31 13.81 136.31 13.83 137.31 13.85 138.31 13.67 139.31 13.68 140.31 13.68 141.31 13.68
29 Apr 2008 102.08 12.32 103.08 12.43 104.08 12.54 105.08 12.65 106.08 12.96 107.08 13.07 108.08 13.18 109.08 13.29 110.08 13.59 111.08 13.70 112.08 13.80 113.08 14.10 114.08 14.20 115.08 14.30 116.08 14.60 117.08 14.69 118.08 14.99 119.08 15.08 120.08 15.17 121.08 15.06 122.08 15.15 123.08 15.04 124.08 14.92 125.08 15.00 126.08 14.88 127.08 14.96 128.08 14.84 129.08 14.91 130.08 14.78 131.08 14.85 132.08 14.72 133.08 14.78 134.08 14.64 135.08 14.70 136.08 14.56 137.08 14.61 138.08 14.65 139.08 14.50 140.08 14.53
30 Apr 2008 101.83 13.77 102.83 13.89 103.83 14.01 104.83 14.14 105.83 14.46 106.83 14.58 107.83 14.70 108.83 15.02 109.83 15.13 110.83 15.25 111.83 15.57 112.83 15.68 113.83 15.80 114.83 16.11 115.83 16.22 116.83 16.13 117.83 16.04 118.83 16.15 119.83 16.06 120.83 15.97 121.83 16.08 122.83 15.98 123.83 15.89 124.83 15.99 125.83 15.89 126.83 15.99 127.83 15.89 128.83 15.79 129.83 15.88 130.83 15.78 131.83 15.87 132.83 15.76 133.83 15.65 134.83 15.74 135.83 15.63 136.83 15.71 137.83 15.59 138.83 15.67 139.83 15.55
01 May 2008 101.59 15.00 102.59 15.22 103.59 15.45 104.59 15.66 105.59 15.88 106.59 16.10 107.59 16.32 108.59 16.54 109.59 16.75 110.59 16.97 111.59 17.19 112.59 17.39 113.59 17.31 114.59 17.24 115.59 17.17 116.59 17.30 117.59 17.23 118.59 17.15 119.59 17.28 120.59 17.20 121.59 17.13 122.59 17.05 123.59 17.18 124.59 17.10 125.59 17.03 126.59 17.15 127.59 17.08 128.59 17.00 129.59 17.12 130.59 17.04 131.59 16.97 132.59 17.09 133.59 17.01 134.59 16.93 135.59 17.05 136.59 16.97 137.59 16.89 138.59 17.01 139.59 16.93
02 May 2008 101.27 16.14 102.27 16.37 103.27 16.59 104.27 16.81 105.27 17.03 106.27 17.25 107.27 17.47 108.27 17.69 109.27 17.91 110.27 18.13 111.27 18.35 112.27 18.39 113.27 18.34 114.27 18.48 115.27 18.42 116.27 18.37 117.27 18.31 118.27 18.46 119.27 18.40 120.27 18.35 121.27 18.29 122.27 18.44 123.27 18.39 124.27 18.33 125.27 18.28 126.27 18.23 127.27 18.38 128.27 18.33 129.27 18.28 130.27 18.24 131.27 18.39 132.27 18.35 133.27 18.30 134.27 18.26 135.27 18.22 136.27 18.38 137.27 18.35 138.27 18.32 139.27 18.29
03 May 2008 101.02 17.67 102.02 17.89 103.02 18.11 104.02 18.34 105.02 18.56 106.02 18.79 107.02 19.01 108.02 19.23 109.02 19.45 110.02 19.68 111.02 19.90 112.02 19.88 113.02 19.95 114.02 19.99 115.02 19.95 116.02 19.92 117.02 19.88 118.02 19.84 119.02 20.01 120.02 19.97 121.02 19.94 122.02 19.91 123.02 19.88 124.02 19.85 125.02 20.03 126.02 20.00 127.02 19.98 128.02 19.96 129.02 19.95 130.02 19.93 131.02 19.92 132.02 19.92 133.02 19.91 134.02 19.92 135.02 20.12 136.02 20.13 137.02 20.15 138.02 20.17 139.02 20.20
04 May 2008 100.76 19.06 101.76 19.28 102.76 19.51 103.76 19.73 104.76 19.96 105.76 20.18 106.76 20.41 107.76 20.63 108.76 20.86 109.76 21.08 110.76 21.31 111.76 21.30 112.76 21.28 113.76 21.39 114.76 21.42 115.76 21.41 116.76 21.39 117.76 21.37 118.76 21.36 119.76 21.35 120.76 21.34 121.76 21.33 122.76 21.33 123.76 21.32 124.76 21.33 125.76 21.34 126.76 21.35 127.76 21.36 128.76 21.38 129.76 21.41 130.76 21.44 131.76 21.48 132.76 21.53 133.76 21.58 134.76 21.64 135.76 21.71 136.76 21.79 137.76 21.88 138.76 21.78
05 May 2008 100.50 20.37 101.50 20.72 102.50 20.89 103.50 21.06 104.50 21.28 105.50 21.51 106.50 21.73 107.50 21.96 108.50 22.19 109.50 22.42 110.50 22.45 111.50 22.48 112.50 22.51 113.50 22.54 114.50 22.67 115.50 22.67 116.50 22.67 117.50 22.67 118.50 22.68 119.50 22.69 120.50 22.70 121.50 22.72 122.50 22.75 123.50 22.78 124.50 22.81 125.50 22.85 126.50 22.90 127.50 22.96 128.50 23.02 129.50 22.90 130.50 22.98 131.50 23.07 132.50 23.17 133.50 23.09 134.50 23.22 135.50 23.36 136.50 23.31 137.50 23.49 138.50 23.68
06 May 2008 100.44 21.99 101.44 22.16 102.44 22.34 103.44 22.32 104.44 22.55 105.44 22.78 106.44 23.01 107.44 23.24 108.44 23.47 109.44 23.50 110.44 23.73 111.44 23.76 112.44 23.80 113.44 23.83 114.44 23.86 115.44 23.90 116.44 23.94 117.44 24.09 118.44 24.12 119.44 23.96 120.44 24.00 121.44 24.05 122.44 24.10 123.44 24.17 124.44 24.24 125.44 24.12 126.44 24.22 127.44 24.32 128.44 24.24 129.44 24.38 130.44 24.32
07 May 2008 100.12 23.10 101.12 23.27 102.12 23.45 103.12 23.42 104.12 23.52 105.12 23.75 106.12 23.98 107.13 24.22 108.13 24.45 109.13 24.48 110.13 24.52 111.13 24.55 112.13 24.79 113.13 24.82 114.13 24.86 115.13 24.90 116.12 24.94 117.12 24.98 118.12 25.03 119.12 25.17 120.12 25.03 121.12 25.11 122.12 25.19 123.12 25.09 124.12 25.20 125.12 25.13 126.12 25.28 127.12 25.24 128.12 25.43 129.12 25.43 130.13 25.46
08 May 2008 099.82 23.46 100.82 23.82 101.82 23.98 102.82 24.03 103.82 24.26 104.82 24.49 105.82 24.73 106.82 24.96 107.82 24.99 108.82 25.03 109.82 25.06 110.82 25.10 111.82 25.14 112.82 25.38 113.82 25.42 114.82 25.46 115.82 25.51 116.82 25.55 117.82 25.60 118.82 25.65 119.82 25.57 120.82 25.65 121.82 25.75 122.82 25.66 123.82 25.81 124.82 25.77 125.82 25.77 126.82 25.80 127.82 25.86 128.82 25.97 129.82 26.12
09 May 2008 099.51 23.07 100.51 23.49 101.51 23.61 102.51 23.75 103.51 23.98 104.51 24.21 105.51 24.45 106.51 24.68 107.51 24.72 108.51 24.75 109.51 24.79 110.51 24.83 111.51 24.87 112.51 25.11 113.51 25.16 114.51 25.20 115.51 25.25 116.51 25.30 117.51 25.35 118.51 25.29 119.51 25.42 120.51 25.35 121.51 25.48 122.51 25.43 123.51 25.38 124.51 25.54 125.51 25.53 126.51 25.55 127.51 25.66 128.51 25.74 129.51 25.73
10 May 2008 099.20 22.76 100.20 22.98 101.20 23.21 102.20 23.44 103.20 23.67 104.20 23.90 105.20 24.33 106.20 24.36 107.20 24.40 108.20 24.44 109.20 24.48 110.20 24.52 111.20 24.56 112.20 24.81 113.20 24.85 114.20 24.90 115.20 24.91 116.20 24.91 117.20 24.94 118.20 25.01 119.20 24.91 120.20 25.05 121.20 25.02 122.20 25.02 123.20 25.05 124.20 25.09 125.20 25.13 126.20 25.18 127.20 25.23 128.20 25.27 129.20 25.28
11 May 2008 098.90 22.42 099.90 22.84 100.90 23.07 101.90 23.29 102.90 23.52 103.90 23.75 104.90 23.98 105.90 24.01 106.90 24.05 107.90 24.09 108.90 24.13 109.90 24.17 110.90 24.41 111.90 24.46 112.90 24.51 113.90 24.48 114.90 24.61 115.90 24.47 116.90 24.56 117.90 24.52 118.90 24.54 119.90 24.61 120.90 24.52 121.90 24.46 122.90 24.62 123.90 24.56 124.90 24.49 125.90 24.58 126.90 24.63 127.90 24.61 128.90 24.54
12 May 2008 098.59 21.15 099.59 21.65 100.59 22.02 101.59 22.59 102.59 23.21 103.59 23.67 104.59 23.81 105.59 23.84 106.59 23.87 107.59 23.91 108.59 23.94 109.59 23.98 110.59 24.23 111.59 24.27 112.59 24.32 113.59 24.32 114.59 24.20 115.59 24.22 116.59 24.19 117.59 24.30 118.59 24.14 119.59 24.27 120.59 24.24 121.59 24.20 122.59 24.10 123.59 24.08 124.59 24.13 125.59 13.14 126.59 13.40 127.59 13.66 128.59 13.71
13 May 2008 098.29 18.74 099.29 19.03 100.29 19.41 101.29 19.87 102.29 20.29 103.29 20.82 104.29 21.36 105.29 22.15 106.29 22.78 107.29 23.31 108.29 23.35 109.29 23.39 110.29 23.57 111.29 23.64 112.29 23.50 113.29 23.59 114.29 23.61 115.29 23.46 116.29 23.44 117.29 23.43 118.29 23.32 119.29 23.38 120.29 23.40 121.29 11.54 122.29 11.59 123.29 11.83 124.29 11.87 125.29 12.10 126.29 12.13 127.29 12.36 128.29 12.39
14 May 2008 097.99 15.88 098.99 16.17 099.99 16.30 100.99 16.59 101.99 16.88 102.99 17.36 103.99 17.65 104.99 18.13 105.99 18.62 106.99 19.10 107.99 19.78 108.99 20.46 109.99 21.54 110.99 22.82 111.99 23.09 112.99 22.96 113.99 23.02 114.99 22.85 115.99 22.81 116.99 22.77 117.99 10.28 118.99 10.51 119.99 10.54 120.99 10.56 121.99 10.79 122.99 10.80 123.99 11.01 124.99 11.02 125.99 11.23 126.99 11.43 127.99 11.42
15 May 2008 097.68 12.98 098.68 13.00 099.68 13.09 100.68 13.19 101.68 13.25 102.68 13.27 103.68 13.26 104.68 13.40 105.68 13.29 106.68 13.31 107.68 13.44 108.68 13.27 109.68 13.35 110.68 13.24 111.68 09.23 112.68 09.26 113.68 09.29 114.68 09.52 115.68 09.54 116.68 09.56 117.68 09.77 118.68 09.79 119.68 09.79 120.68 10.00 121.68 10.00 122.68 10.19 123.68 10.18 124.68 10.37 125.68 10.35 126.68 10.52 127.68 10.69
16 May 2008 097.38 10.31 098.38 10.14 099.38 09.93 100.38 09.96 101.38 09.82 102.38 09.62 103.38 09.43 104.38 09.18 105.38 08.87 106.38 08.48 107.38 08.35 108.38 08.38 109.38 08.41 110.38 08.64 111.38 08.66 112.38 08.68 113.38 08.89 114.38 08.90 115.38 08.91 116.38 09.11 117.38 09.11 118.38 09.11 119.38 09.30 120.38 09.29 121.38 09.47 122.38 09.44 123.38 09.41 124.38 09.58 125.38 09.54 126.38 09.69 127.38 09.84
17 May 2008 107.08 07.72 108.08 07.74 109.08 07.95 110.08 07.97 111.08 07.98 112.08 08.18 113.08 08.19 114.08 08.19 115.08 08.18 116.08 08.37 117.08 08.36
18 May 2008 106.78 07.23 107.78 07.24 108.78 07.25 109.78 07.26 110.78 07.26 111.78 07.45 112.78 07.45 113.78 07.44 114.78 07.62 115.78 07.60 116.78 07.58
19 May 2008 106.48 06.49 107.48 06.49 108.48 06.50 109.48 06.69 110.48 06.69 111.48 06.68 112.48 06.67 113.48 06.65 114.48 06.83 115.48 06.80 116.48 06.77
20 May 2008 106.18 05.86 107.18 05.86 108.18 06.06 109.18 06.05 110.18 06.04 111.18 06.03 112.18 06.01 113.18 06.19 114.18 06.17 115.18 06.14 116.18 06.10
21 May 2008 105.87 05.53 106.87 05.53 107.87 05.52 108.87 05.51 109.87 05.50 110.87 05.48 111.87 05.66 112.87 05.64 113.87 05.62 114.87 05.59 115.87 05.55
22 May 2008 105.57 05.13 106.57 05.12 107.57 05.12 108.57 05.31 109.57 05.29 110.57 05.28 111.57 05.26 112.57 05.23 113.57 05.21 114.57 05.18 115.57 05.34
23 May 2008 105.27 04.95 106.27 04.94 107.27 04.94 108.27 04.93 109.27 04.92 110.27 04.90 111.27 04.88 112.27 04.86 113.27 05.04 114.27 05.01 115.27 04.97
24 May 2008 104.96 04.61 105.96 04.61 106.96 04.80 107.96 04.80 108.96 04.79 109.96 04.77 110.96 04.76 111.96 04.74 112.96 04.71 113.96 04.69 114.96 04.66
25 May 2008 104.65 04.35 105.65 04.35 106.65 04.35 107.65 04.34 108.65 04.34 109.65 04.33 110.65 04.31 111.65 04.50 112.65 04.48 113.65 04.45 114.65 04.43
26 May 2008 104.35 04.28 105.35 04.28 106.35 04.28 107.35 04.28 108.35 04.28 109.35 04.27 110.35 04.27 111.35 04.25 112.35 04.24 113.35 04.22 114.35 04.20
27 May 2008 104.04 04.22 105.04 04.23 106.04 04.23 107.04 04.24 108.04 04.24 109.04 04.24 110.04 04.23 111.04 04.23 112.04 04.22 113.04 04.20 114.04 04.19
28 May 2008 103.73 04.16 104.73 04.17 105.73 04.19 106.73 04.20 107.73 04.21 108.73 04.21 109.73 04.21 110.73 04.21 111.73 04.21 112.73 04.20 113.73 04.19
29 May 2008 103.42 04.09 104.42 04.12 105.42 04.14 106.42 04.15 107.42 04.17 108.42 04.18 109.42 04.19 110.42 04.19 111.42 04.19 112.42 04.19 113.42 04.19
30 May 2008 103.10 04.01 104.10 04.04 105.10 04.07 106.10 04.09 107.10 04.11 108.10 04.13 109.10 04.15 110.10 04.16 111.10 04.17 112.10 04.18 113.10 04.18
31 May 2008 102.79 03.90 103.79 03.94 104.79 03.97 105.79 04.01 106.79 04.04 107.79 04.06 108.79 04.09 109.79 04.11 110.79 04.13 111.79 04.14 112.79 04.16
01 Jun 2008 102.47 03.75 103.47 03.80 104.47 03.84 105.47 03.89 106.47 03.93 107.47 03.96 108.47 04.00 109.47 04.03 110.47 04.06 111.47 04.08 112.47 04.10
02 Jun 2008 102.15 03.56 103.15 03.62 104.15 03.67 105.15 03.73 106.15 03.78 107.15 03.83 108.15 03.87 109.15 03.91 110.15 03.95 111.15 03.98 112.15 04.02
03 Jun 2008 101.82 03.32 102.82 03.39 103.82 03.46 104.82 03.52 105.82 03.58 106.82 03.64 107.82 03.70 108.82 03.75 109.82 03.80 110.82 03.84 111.82 03.89
04 Jun 2008 101.50 03.22 102.50 03.30 103.50 03.39 104.50 03.26 105.50 03.34 106.50 03.41 107.50 03.48 108.50 03.54 109.50 03.60 110.50 03.66 111.50 03.71
05 Jun 2008 101.17 03.36 102.17 03.27 103.17 03.17 104.17 03.15 105.17 03.24 106.17 03.32 107.17 03.20 108.17 03.28 109.17 03.35 110.17 03.42 111.17 03.49
06 Jun 2008 100.83 03.72 101.83 03.63 102.83 03.55 103.83 03.46 104.83 03.37 105.83 03.27 106.83 03.17 107.83 03.26 108.83 03.15 109.83 03.14 110.83 03.22
07 Jun 2008 100.50 03.83 101.50 03.76 102.50 03.89 103.50 03.82 104.50 03.74 105.50 03.66 106.50 03.57 107.50 03.48 108.50 03.39 109.50 03.49 110.50 03.39
08 Jun 2008 100.16 04.11 101.16 04.06 102.16 04.00 103.16 04.14 104.16 04.08 105.16 04.01 106.16 03.94 107.16 03.86 108.16 03.78 109.16 03.70 110.16 03.81
09 Jun 2008 099.81 04.35 100.81 04.31 101.81 04.27 102.81 04.22 103.81 04.37 104.81 04.32 105.81 04.27 106.81 04.21 107.81 04.14 108.81 04.07 109.81 04.00
10 Jun 2008 099.46 04.73 100.46 04.70 101.46 04.68 102.46 04.64 103.46 04.61 104.46 04.77 105.46 04.73 106.46 04.68 107.46 04.64 108.46 04.58 109.46 04.53
11 Jun 2008 099.11 04.93 100.11 04.92 101.11 04.90 102.11 04.89 103.11 04.86 104.11 05.04 105.11 05.01 106.11 04.98 107.11 04.95 108.11 04.91 109.11 04.87
12 Jun 2008 098.75 05.10 099.75 05.11 100.75 05.10 101.75 05.10 102.75 05.09 103.75 05.08 104.75 05.07 105.75 05.05 106.75 05.03 107.75 05.01 108.75 04.98
13 Jun 2008 098.39 04.65 099.39 04.67 100.39 04.68 101.39 04.69 102.39 04.70 103.39 04.70 104.39 04.70 105.39 04.70 106.39 04.69 107.39 04.68 108.39 04.67
14 Jun 2008 098.02 04.47 099.02 04.50 100.02 04.52 101.02 04.54 102.02 04.36 103.02 04.38 104.02 04.39 105.02 04.40 106.02 04.41 107.02 04.42 108.02 04.42
15 Jun 2008 097.65 04.35 098.65 04.39 099.65 04.42 100.65 04.26 101.65 04.29 102.65 04.32 103.65 04.35 104.65 04.37 105.65 04.39 106.65 04.41 107.65 04.42
16 Jun 2008 097.27 04.28 098.27 04.33 099.27 04.38 100.27 04.22 101.27 04.27 102.27 04.31 103.27 04.35 104.27 04.38 105.27 04.22 106.27 04.25 107.27 04.28
17 Jun 2008 096.88 04.10 097.88 04.16 098.88 04.22 099.88 04.08 100.88 04.14 101.88 04.19 102.88 04.24 103.88 04.29 104.88 04.13 105.88 04.18 106.88 04.22
18 Jun 2008 096.49 04.32 097.49 04.20 098.49 04.27 099.49 04.34 100.49 04.41 101.49 04.27 102.49 04.33 103.49 04.39 104.49 04.45 105.49 04.51 106.49 04.36
18 Oct 2008 297.86 58.59 298.86 58.59 299.86 58.59 300.86 58.59 301.86 58.59 302.86 58.59 303.86 58.59 304.86 58.59 305.86 58.59 306.86 58.59 307.86 58.59
19 Oct 2008 297.46 58.48 298.46 58.48 299.46 58.48 300.46 58.48 301.46 58.48 302.46 58.48 303.46 58.48 304.46 58.48 305.46 58.48 306.46 58.48 307.46 58.48
20 Oct 2008 297.06 58.08 298.06 58.08 299.06 58.08 300.06 58.08 301.06 58.08 302.06 58.08 303.06 58.08 304.06 58.08 305.06 58.08 306.06 58.08 307.06 58.08
21 Oct 2008 296.67 57.62 297.67 57.62 298.67 57.62 299.67 57.62 300.67 57.62 301.67 57.62 302.67 57.62 303.67 57.62 304.67 57.62 305.67 57.62 306.67 57.62
22 Oct 2008 296.28 57.13 297.28 57.13 298.28 57.13 299.28 57.13 300.28 57.13 301.28 57.13 302.28 57.13 303.28 57.13 304.28 57.13 305.28 57.13 306.28 57.13
23 Oct 2008 295.91 56.63 296.91 56.63 297.91 56.63 298.91 56.63 299.91 56.63 300.91 56.63 301.91 56.63 302.91 56.63 303.91 56.63 304.91 56.63 305.91 56.63
24 Oct 2008 295.53 56.14 296.53 56.14 297.53 56.14 298.53 56.14 299.53 56.14 300.53 56.14 301.53 56.14 302.53 56.14 303.53 56.14 304.53 56.14 305.53 56.14
25 Oct 2008 295.16 55.67 296.16 55.67 297.16 55.67 298.16 55.67 299.16 55.67 300.16 55.67 301.16 55.67 302.16 55.67 303.16 55.67 304.16 55.67 305.16 55.67
26 Oct 2008 294.80 55.23 295.80 55.23 296.80 55.23 297.80 55.23 298.80 55.23 299.80 55.23 300.80 55.23 301.80 55.23 302.80 55.23 303.80 55.23 304.80 55.23
27 Oct 2008 294.44 55.02 295.44 55.02 296.44 55.02 297.44 55.02 298.44 55.02 299.44 55.02 300.44 55.02 301.44 55.02 302.44 55.02 303.44 55.02 304.44 55.02
28 Oct 2008 294.09 54.63 295.09 54.63 296.09 54.63 297.09 54.63 298.09 54.63 299.09 54.63 300.09 54.63 301.09 54.63 302.09 54.63 303.09 54.63 304.09 54.63
29 Oct 2008 293.74 54.47 294.74 54.47 295.74 54.47 296.74 54.47 297.74 54.47 298.74 54.47 299.74 54.47 300.74 54.47 301.74 54.47 302.74 54.47 303.74 54.47
30 Oct 2008 293.39 54.14 294.39 54.14 295.39 54.14 296.39 54.14 297.39 54.14 298.39 54.14 299.39 54.14 300.39 54.14 301.39 54.14 302.39 54.14 303.39 54.14
31 Oct 2008 293.05 54.02 294.05 54.02 295.05 54.02 296.05 54.02 297.05 54.02 298.05 54.02 299.05 54.02 300.05 54.02 301.05 54.02 302.05 54.02 303.05 54.02
01 Nov 2008 292.70 53.92 293.70 53.92 294.70 53.92 295.70 53.92 296.70 53.92 297.70 53.92 298.70 53.92 299.70 53.92 300.70 53.92 301.70 53.92 302.70 53.92
02 Nov 2008 292.37 53.65 293.37 53.65 294.37 53.65 295.37 53.65 296.37 53.65 297.37 53.65 298.37 53.65 299.37 53.65 300.37 53.65 301.37 53.65 302.37 53.65
03 Nov 2008 292.03 53.58 293.03 53.58 294.03 53.58 295.03 53.58 296.03 53.58 297.03 53.58 298.03 53.58 299.03 53.58 300.03 53.58 301.03 53.58 302.03 53.58
04 Nov 2008 291.70 53.53 292.70 53.53 293.70 53.53 294.70 53.53 295.70 53.53 296.70 53.53 297.70 53.53 298.70 53.53 299.70 53.53 300.70 53.53 301.70 53.53
05 Nov 2008 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49 296.37 53.49 297.37 53.49 298.37 53.49 299.37 53.49 300.37 53.49 301.37 53.49
06 Nov 2008 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46
07 Nov 2008 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44 295.72 53.44 296.72 53.44 297.72 53.44 298.72 53.44 299.72 53.44 300.72 53.44
08 Nov 2008 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42
09 Nov 2008 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41
10 Nov 2008 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40
11 Nov 2008 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40
12 Nov 2008 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40
13 Nov 2008 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40
14 Nov 2008 288.48 53.39 289.48 53.39 290.48 53.39 291.48 53.39 292.48 53.39 293.48 53.39 294.48 53.39 295.48 53.39 296.48 53.39 297.48 53.39 298.48 53.39
15 Nov 2008 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40
16 Nov 2008 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40
17 Nov 2008 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40
18 Nov 2008 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40
19 Nov 2008 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41
20 Nov 2008 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42
21 Nov 2008 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43
22 Nov 2008 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45
23 Nov 2008 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 302.63 53.48 303.63 53.48 304.63 53.48 305.63 53.48
24 Nov 2008 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52 301.31 53.52 302.31 53.52 303.31 53.52 304.31 53.52 305.31 53.52
25 Nov 2008 274.99 53.57 275.99 53.57 276.99 53.57 277.99 53.57 278.99 53.57 279.99 53.57 280.99 53.57 281.99 53.57 282.99 53.57 283.99 53.57 284.99 53.57 285.99 53.57 286.99 53.57 287.99 53.57 288.99 53.57 289.99 53.57 290.99 53.57 291.99 53.57 292.99 53.57 293.99 53.57 294.99 53.57 295.99 53.57 296.99 53.57 297.99 53.57 298.99 53.57 299.99 53.57 300.99 53.57 301.99 53.57 302.99 53.57 303.99 53.57 304.99 53.57
26 Nov 2008 274.67 53.63 275.67 53.63 276.67 53.63 277.67 53.63 278.67 53.63 279.67 53.63 280.67 53.63 281.67 53.63 282.67 53.63 283.67 53.63 284.67 53.63 285.67 53.63 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63 294.67 53.63 295.67 53.63 296.67 53.63 297.67 53.63 298.67 53.63 299.67 53.63 300.67 53.63 301.67 53.63 302.67 53.63 303.67 53.63 304.67 53.63
27 Nov 2008 274.34 53.70 275.34 53.70 276.34 53.70 277.34 53.70 278.34 53.70 279.34 53.70 280.34 53.70 281.34 53.70 282.34 53.70 283.34 53.70 284.34 53.70 285.34 53.70 286.34 53.70 287.34 53.70 288.34 53.70 289.34 53.70 290.34 53.70 291.34 53.70 292.34 53.70 293.34 53.70 294.34 53.70 295.34 53.70 296.34 53.70 297.34 53.70 298.34 53.70 299.34 53.70 300.34 53.70 301.34 53.70 302.34 53.70 303.34 53.70 304.34 53.70
28 Nov 2008 274.02 53.99 275.02 53.99 276.02 53.99 277.02 53.99 278.02 53.99 279.02 53.99 280.02 53.99 281.02 53.99 282.02 53.99 283.02 53.99 284.02 53.99 285.02 53.99 286.02 53.99 287.02 53.99 288.02 53.99 289.02 53.99 290.02 53.99 291.02 53.99 292.02 53.99 293.02 53.99 294.02 53.99 295.02 53.99 296.02 53.99 297.02 53.99 298.02 53.99 299.02 53.99 300.02 53.99 301.02 53.99 302.02 53.99 303.02 53.99 304.02 53.99
29 Nov 2008 273.44 54.10 274.44 54.10 275.44 54.10 276.44 54.10 277.44 54.10 278.44 54.10 279.44 54.10 280.44 54.10 281.44 54.10 282.44 54.10 283.44 54.10 284.44 54.10 285.44 54.10 286.44 54.10 287.44 54.10 288.44 54.10 289.44 54.10 290.44 54.10 291.44 54.10 292.44 54.10 293.44 54.10 294.44 54.10 295.44 54.10 296.44 54.10 297.44 54.10 298.44 54.10 299.44 54.10 300.44 54.10 301.44 54.10 302.44 54.10 303.44 54.10 304.44 54.10 305.44 54.10 306.44 54.10 307.44 54.10 308.44 54.10 309.44 54.10 310.44 54.10 311.44 54.10
30 Nov 2008 273.06 54.23 274.06 54.23 275.06 54.23 276.06 54.23 277.06 54.23 278.06 54.23 279.06 54.23 280.06 54.23 281.06 54.23 282.06 54.23 283.06 54.23 284.06 54.23 285.06 54.23 286.06 54.23 287.06 54.23 288.06 54.23 289.06 54.23 290.06 54.23 291.06 54.23 292.06 54.23 293.06 54.23 294.06 54.23 295.06 54.23 296.06 54.23 297.06 54.23 298.06 54.23 299.06 54.23 300.06 54.23 301.06 54.23 302.06 54.23 303.06 54.23 304.06 54.23 305.06 54.23 306.06 54.23 307.06 54.23 308.06 54.23 309.06 54.23 310.06 54.23 311.06 54.23
01 Dec 2008 272.67 54.58 273.67 54.58 274.67 54.58 275.67 54.58 276.67 54.58 277.67 54.58 278.67 54.58 279.67 54.58 280.67 54.58 281.67 54.58 282.67 54.58 283.67 54.58 284.67 54.58 285.67 54.58 286.67 54.58 287.67 54.58 288.67 54.58 289.67 54.58 290.67 54.58 291.67 54.58 292.67 54.58 293.67 54.58 294.67 54.58 295.67 54.58 296.67 54.58 297.67 54.58 298.67 54.58 299.67 54.58 300.67 54.58 301.67 54.58 302.67 54.58 303.67 54.58 304.67 54.58 305.67 54.58 306.67 54.58 307.67 54.58 308.67 54.58 309.67 54.58 310.67 54.58
02 Dec 2008 272.26 53.33 273.26 53.71 274.26 54.07 275.26 54.40 276.26 54.72 277.26 54.96 278.26 54.96 279.26 54.96 280.26 54.96 281.26 54.96 282.26 54.96 283.26 54.96 284.26 54.96 285.26 54.96 286.26 54.96 287.26 54.96 288.26 54.96 289.26 54.96 290.26 54.96 291.26 54.96 292.26 54.96 293.26 54.96 294.26 54.96 295.26 54.96 296.26 54.96 297.26 54.96 298.26 54.96 299.26 54.96 300.26 54.96 301.26 54.96 302.26 54.96 303.26 54.96 304.26 54.96 305.26 54.96 306.26 54.96 307.26 54.96 308.26 54.96 309.26 54.96 310.26 54.96
03 Dec 2008 271.84 51.91 272.84 51.93 273.84 52.15 274.84 52.56 275.84 52.94 276.84 53.31 277.84 53.65 278.84 53.98 279.84 54.30 280.84 54.60 281.84 54.89 282.84 55.17 283.84 55.17 284.84 55.17 285.84 55.17 286.84 55.17 287.84 55.17 288.84 55.17 289.84 55.17 290.84 55.17 291.84 55.17 292.84 55.17 293.84 55.17 294.84 55.17 295.84 55.17 296.84 55.17 297.84 55.17 298.84 55.17 299.84 55.17 300.84 55.17 301.84 55.17 302.84 55.17 303.84 55.17 304.84 55.17 305.84 55.17 306.84 55.17 307.84 55.17 308.84 55.17 309.84 55.17
04 Dec 2008 271.42 51.89 272.42 51.92 273.42 51.94 274.42 52.17 275.42 52.19 276.42 52.21 277.42 52.43 278.42 52.67 279.42 53.02 280.42 53.36 281.42 53.68 282.42 54.00 283.42 54.30 284.42 54.59 285.42 54.87 286.42 55.15 287.42 55.41 288.42 55.60 289.42 55.60 290.42 55.60 291.42 55.60 292.42 55.60 293.42 55.60 294.42 55.60 295.42 55.60 296.42 55.60 297.42 55.60 298.42 55.60 299.42 55.60 300.42 55.60 301.42 55.60 302.42 55.60 303.42 55.60 304.42 55.60 305.42 55.60 306.42 55.60 307.42 55.60 308.42 55.60 309.42 55.60
05 Dec 2008 270.98 52.04 271.98 52.07 272.98 52.10 273.98 52.33 274.98 52.35 275.98 52.38 276.98 52.60 277.98 52.62 278.98 52.64 279.98 52.86 280.98 52.87 281.98 53.14 282.98 53.46 283.98 53.77 284.98 54.07 285.98 54.36 286.98 54.65 287.98 54.93 288.98 55.20 289.98 55.46 290.98 55.72 291.98 55.97 292.98 56.06 293.98 56.06 294.98 56.06 295.98 56.06 296.98 56.06 297.98 56.06 298.98 56.06 299.98 56.06 300.98 56.06 301.98 56.06 302.98 56.06 303.98 56.06 304.98 56.06 305.98 56.06 306.98 56.06 307.98 56.06 308.98 56.06 309.98 56.06
06 Dec 2008 270.53 52.37 271.53 52.41 272.53 52.44 273.53 52.67 274.53 52.70 275.53 52.72 276.53 52.95 277.53 52.97 278.53 53.00 279.53 53.22 280.53 53.24 281.53 53.45 282.53 53.47 283.53 53.69 284.53 53.70 285.53 53.92 286.53 54.21 287.53 54.50 288.53 54.78 289.53 55.05 290.53 55.32 291.53 55.58 292.53 55.84 293.53 56.09 294.53 56.34 295.53 56.54 296.53 56.54 297.53 56.54 298.53 56.54 299.53 56.54 300.53 56.54 301.53 56.54 302.53 56.54 303.53 56.54 304.53 56.54 305.53 56.54 306.53 56.54 307.53 56.54 308.53 56.54 309.53 56.54
07 Dec 2008 270.06 52.91 271.06 52.95 272.06 52.98 273.06 53.21 274.06 53.24 275.06 53.27 276.06 53.49 277.06 53.52 278.06 53.54 279.06 53.77 280.06 53.79 281.06 54.01 282.06 54.03 283.06 54.25 284.06 54.27 285.06 54.48 286.06 54.50 287.06 54.72 288.06 54.73 289.06 54.98 290.06 55.25 291.06 55.51 292.06 55.77 293.06 56.03 294.06 56.28 295.06 56.53 296.06 56.77 297.06 57.01 298.06 57.04 299.06 57.04 300.06 57.04 301.06 57.04 302.06 57.04 303.06 57.04 304.06 57.04 305.06 57.04 306.06 57.04 307.06 57.04 308.06 57.04 309.06 57.04
08 Dec 2008 269.59 53.66 270.59 53.69 271.59 53.72 272.59 53.76 273.59 53.99 274.59 54.01 275.59 54.04 276.59 54.27 277.59 54.29 278.59 54.52 279.59 54.54 280.59 52.94 281.59 53.19 282.59 53.21 283.59 53.43 284.59 53.65 285.59 53.67 286.59 53.89 287.59 53.91 288.59 54.13 289.59 55.94 290.59 56.16 291.59 56.18 292.59 56.39 293.59 56.61 294.59 56.83 295.59 57.04 296.59 57.28 297.59 57.52 298.59 57.54 299.59 57.54 300.59 57.54 301.59 57.54 302.59 57.54 303.59 57.54 304.59 57.54 305.59 57.54 306.59 57.54 307.59 57.54 308.59 57.54 309.59 57.54
09 Dec 2008 269.08 54.40 270.08 54.63 271.08 54.66 272.08 54.69 273.08 54.92 274.08 54.95 275.08 54.98 276.08 55.20 277.08 55.23 278.08 55.25 279.08 55.48 280.08 55.50 281.08 55.73 282.08 55.75 283.08 55.97 284.08 56.00 285.08 56.22 286.08 56.44 287.08 56.46 288.08 56.68 289.08 56.90 290.08 56.93 291.08 57.15 292.08 57.37 293.08 57.59 294.08 57.81 295.08 58.01 296.08 58.01 297.08 58.01 298.08 58.01 299.08 58.01 300.08 58.01 301.08 58.01 302.08 58.01 303.08 58.01 304.08 58.01 305.08 58.01 306.08 58.01 307.08 58.01 308.08 58.01 309.08 58.01
10 Dec 2008 268.56 55.49 269.56 55.52 270.56 55.75 271.56 55.78 272.56 55.81 273.56 56.04 274.56 56.07 275.56 56.10 276.56 56.32 277.56 56.35 278.56 56.57 279.56 56.60 280.56 56.82 281.56 56.85 282.56 57.07 283.56 57.10 284.56 57.32 285.56 57.55 286.56 57.57 287.56 57.79 288.56 58.02 289.56 58.04 290.56 58.26 291.56 58.43 292.56 58.43 293.56 58.43 294.56 58.43 295.56 58.43 296.56 58.43 297.56 58.43 298.56 58.43 299.56 58.43 300.56 58.43 301.56 58.43 302.56 58.43 303.56 58.43 304.56 58.43 305.56 58.43 306.56 58.43 307.56 58.43 308.56 58.43
11 Dec 2008 268.02 56.70 269.02 56.73 270.02 56.75 271.02 56.78 272.02 57.01 273.02 57.04 274.02 57.26 275.02 57.29 276.02 57.32 277.02 57.54 278.02 57.57 279.02 57.80 280.02 57.82 281.02 58.05 282.02 58.07 283.02 58.30 284.02 58.52 285.02 58.55 286.02 58.57 287.02 58.57 288.02 58.57 289.02 58.57 290.02 58.57 291.02 58.57 292.02 58.57 293.02 58.57 294.02 58.57 295.02 58.57 296.02 58.57 297.02 58.57 298.02 58.57 299.02 58.57 300.02 58.57 301.02 58.57 302.02 58.57 303.02 58.57 304.02 58.57 305.02 58.57 306.02 58.57 307.02 58.57 308.02 58.57 309.02 58.57
12 Dec 2008 267.45 57.72 268.45 57.75 269.45 57.98 270.45 58.01 271.45 58.03 272.45 58.26 273.45 58.28 274.45 58.51 275.45 58.54 276.45 58.56 277.45 58.60 278.45 58.60 279.45 58.60 280.45 58.60 281.45 58.60 282.45 58.60 283.45 58.60 284.45 58.60 285.45 58.60 286.45 58.60 287.45 58.60 288.45 58.60 289.45 58.60 290.45 58.60 291.45 58.60 292.45 58.60 293.45 58.60 294.45 58.60 295.45 58.60 296.45 58.60 297.45 58.60 298.45 58.60 299.45 58.60 300.45 58.60 301.45 58.60 302.45 58.60 303.45 58.60 304.45 58.60 305.45 58.60 306.45 58.60 307.45 58.60 308.45 58.60 309.45 58.60
13 Dec 2008 266.87 58.51 267.87 58.51 268.87 58.51 269.87 58.51 270.87 58.51 271.87 58.51 272.87 58.51 273.87 58.51 274.87 58.51 275.87 58.51 276.87 58.51 277.87 58.51 278.87 58.51 279.87 58.51 280.87 58.51 281.87 58.51 282.87 58.51 283.87 58.51 284.87 58.51 285.87 58.51 286.87 58.51 287.87 58.51 288.87 58.51 289.87 58.51 290.87 58.51 291.87 58.51 292.87 58.51 293.87 58.51 294.87 58.51 295.87 58.51 296.87 58.51 297.87 58.51 298.87 58.51 299.87 58.51 300.87 58.51 301.87 58.51 302.87 58.51 303.87 58.51 304.87 58.51 305.87 58.51 306.87 58.51 307.87 58.51 308.87 58.51
14 Dec 2008 266.26 58.13 267.26 58.13 268.26 58.13 269.26 58.13 270.26 58.13 271.26 58.13 272.26 58.13 273.26 58.13 274.26 58.13 275.26 58.13 276.26 58.13 277.26 58.13 278.26 58.13 279.26 58.13 280.26 58.13 281.26 58.13 282.26 58.13 283.26 58.13 284.26 58.13 285.26 58.13 286.26 58.13 287.26 58.13 288.26 58.13 289.26 58.13 290.26 58.13 291.26 58.13 292.26 58.13 293.26 58.13 294.26 58.13 295.26 58.13 296.26 58.13 297.26 58.13 298.26 58.13 299.26 58.13 300.26 58.13 301.26 58.13 302.26 58.13 303.26 58.13 304.26 58.13 305.26 58.13 306.26 58.13 307.26 58.13
15 Dec 2008 265.61 57.68 266.61 57.68 267.61 57.68 268.61 57.68 269.61 57.68 270.61 57.68 271.61 57.68 272.61 57.68 273.61 57.68 274.61 57.68 275.61 57.68 276.61 57.68 277.61 57.68 278.61 57.68 279.61 57.68 280.61 57.68 281.61 57.68 282.61 57.68 283.61 57.68 284.61 57.68 285.61 57.68 286.61 57.68 287.61 57.68 288.61 57.68 289.61 57.68 290.61 57.68 291.61 57.68 292.61 57.68 293.61 57.68 294.61 57.68 295.61 57.68 296.61 57.68 297.61 57.68 298.61 57.68 299.61 57.68 300.61 57.68 301.61 57.68 302.61 57.68 303.61 57.68 304.61 57.68 305.61 57.68 306.61 57.68 307.61 57.68
16 Dec 2008 264.94 57.20 265.94 57.20 266.94 57.20 267.94 57.20 268.94 57.20 269.94 57.20 270.94 57.20 271.94 57.20 272.94 57.20 273.94 57.20 274.94 57.20 275.94 57.20 276.94 57.20 277.94 57.20 278.94 57.20 279.94 57.20 280.94 57.20 281.94 57.20 282.94 57.20 283.94 57.20 284.94 57.20 285.94 57.20 286.94 57.20 287.94 57.20 288.94 57.20 289.94 57.20 290.94 57.20 291.94 57.20 292.94 57.20 293.94 57.20 294.94 57.20 295.94 57.20 296.94 57.20 297.94 57.20 298.94 57.20 299.94 57.20 300.94 57.20 301.94 57.20 302.94 57.20 303.94 57.20 304.94 57.20 305.94 57.20 306.94 57.20
17 Dec 2008 264.23 56.70 265.23 56.70 266.23 56.70 267.23 56.70 268.23 56.70 269.23 56.70 270.23 56.70 271.23 56.70 272.23 56.70 273.23 56.70 274.23 56.70 275.23 56.70 276.23 56.70 277.23 56.70 278.23 56.70 279.23 56.70 280.23 56.70 281.23 56.70 282.23 56.70 283.23 56.70 284.23 56.70 285.23 56.70 286.23 56.70 287.23 56.70 288.23 56.70 289.23 56.70 290.23 56.70 291.23 56.70 292.23 56.70 293.23 56.70 294.23 56.70 295.23 56.70 296.23 56.70 297.23 56.70 298.23 56.70 299.23 56.70 300.23 56.70 301.23 56.70 302.23 56.70 303.23 56.70 304.23 56.70 305.23 56.70
18 Dec 2008 263.38 56.20 264.38 56.20 265.38 56.20 266.38 56.20 267.38 56.20 268.38 56.20 269.38 56.20 270.38 56.20 271.38 56.20 272.38 56.20 273.38 56.20 274.38 56.20 275.38 56.20 276.38 56.20 277.38 56.20 278.38 56.20 279.38 56.20 280.38 56.20 281.38 56.20 282.38 56.20 283.38 56.20 284.38 56.20 285.38 56.20 286.38 56.20 287.38 56.20 288.38 56.20 289.38 56.20 290.38 56.20 291.38 56.20 292.38 56.20 293.38 56.20 294.38 56.20 295.38 56.20 296.38 56.20 297.38 56.20 298.38 56.20 299.38 56.20 300.38 56.20 301.38 56.20 302.38 56.20 303.38 56.20 304.38 56.20 305.38 56.20
19 Dec 2008 262.96 55.73 263.96 55.73 264.96 55.73 265.96 55.73 266.96 55.73 267.96 55.73 268.96 55.73 269.96 55.73 270.96 55.73 271.96 55.73 272.96 55.73 273.96 55.73 274.96 55.73 275.96 55.73 276.96 55.73 277.96 55.73 278.96 55.73 279.96 55.73 280.96 55.73 281.96 55.73 282.96 55.73 283.96 55.73 284.96 55.73 285.96 55.73 286.96 55.73 287.96 55.73 288.96 55.73 289.96 55.73 290.96 55.73 291.96 55.73 292.96 55.73 293.96 55.73 294.96 55.73 295.96 55.73 296.96 55.73 297.96 55.73 298.96 55.73 299.96 55.73 300.96 55.73 301.96 55.73 302.96 55.73 303.96 55.73 304.96 55.73
20 Dec 2008 262.27 55.48 263.27 55.48 264.27 55.48 265.27 55.48 266.27 55.48 267.27 55.48 268.27 55.48 269.27 55.48 270.27 55.48 271.27 55.48 272.27 55.48 273.27 55.48 274.27 55.48 275.27 55.48 276.27 55.48 277.27 55.48 278.27 55.48 279.27 55.48 280.27 55.48 281.27 55.48 282.27 55.48 283.27 55.48 284.27 55.48 285.27 55.48 286.27 55.48 287.27 55.48 288.27 55.48 289.27 55.48 290.27 55.48 291.27 55.48 292.27 55.48 293.27 55.48 294.27 55.48 295.27 55.48 296.27 55.48 297.27 55.48 298.27 55.48 299.27 55.48 300.27 55.48 301.27 55.48 302.27 55.48 303.27 55.48 304.27 55.48
21 Dec 2008 261.43 55.07 262.43 55.07 263.43 55.07 264.43 55.07 265.43 55.07 266.43 55.07 267.43 55.07 268.43 55.07 269.43 55.07 270.43 55.07 271.43 55.07 272.43 55.07 273.43 55.07 274.43 55.07 275.43 55.07 276.43 55.07 277.43 55.07 278.43 55.07 279.43 55.07 280.43 55.07 281.43 55.07 282.43 55.07 283.43 55.07 284.43 55.07 285.43 55.07 286.43 55.07 287.43 55.07 288.43 55.07 289.43 55.07 290.43 55.07 291.43 55.07 292.43 55.07 293.43 55.07 294.43 55.07 295.43 55.07 296.43 55.07 297.43 55.07 298.43 55.07 299.43 55.07 300.43 55.07 301.43 55.07 302.43 55.07
22 Dec 2008 260.55 54.66 261.55 54.66 262.55 54.66 263.55 54.66 264.55 54.66 265.55 54.66 266.55 54.66 267.55 54.66 268.55 54.66 269.55 54.66 270.55 54.66 271.55 54.66 272.55 54.66 273.55 54.66 274.55 54.66 275.55 54.66 276.55 54.66 277.55 54.66 278.55 54.66 279.55 54.66 280.55 54.66 281.55 54.66 282.55 54.66 283.55 54.66 284.55 54.66 285.55 54.66 286.55 54.66 287.55 54.66 288.55 54.66 289.55 54.66 290.55 54.66 291.55 54.66 292.55 54.66 293.55 54.66 294.55 54.66 295.55 54.66 296.55 54.66 297.55 54.66 298.55 54.66 299.55 54.66 300.55 54.66 301.55 54.66 302.55 54.66
23 Dec 2008 259.63 54.50 260.63 54.50 261.63 54.50 262.63 54.50 263.63 54.50 264.63 54.50 265.63 54.50 266.63 54.50 267.63 54.50 268.63 54.50 269.63 54.50 270.63 54.50 271.63 54.50 272.63 54.50 273.63 54.50 274.63 54.50 275.63 54.50 276.63 54.50 277.63 54.50 278.63 54.50 279.63 54.50 280.63 54.50 281.63 54.50 282.63 54.50 283.63 54.50 284.63 54.50 285.63 54.50 286.63 54.50 287.63 54.50 288.63 54.50 289.63 54.50 290.63 54.50 291.63 54.50 292.63 54.50 293.63 54.50 294.63 54.50 295.63 54.50 296.63 54.50 297.63 54.50 298.63 54.50 299.63 54.50 300.63 54.50 301.63 54.50
24 Dec 2008 258.65 54.16 259.65 54.16 260.65 54.16 261.65 54.16 262.65 54.16 263.65 54.16 264.65 54.16 265.65 54.16 266.65 54.16 267.65 54.16 268.65 54.16 269.65 54.16 270.65 54.16 271.65 54.16 272.65 54.16 273.65 54.16 274.65 54.16 275.65 54.16 276.65 54.16 277.65 54.16 278.65 54.16 279.65 54.16 280.65 54.16 281.65 54.16 282.65 54.16 283.65 54.16 284.65 54.16 285.65 54.16 286.65 54.16 287.65 54.16 288.65 54.16 289.65 54.16 290.65 54.16 291.65 54.16 292.65 54.16 293.65 54.16 294.65 54.16 295.65 54.16 296.65 54.16 297.65 54.16 298.65 54.16 299.65 54.16 300.65 54.16
25 Dec 2008 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04 269.61 54.04 270.61 54.04 271.61 54.04 272.61 54.04 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04 294.61 54.04 295.61 54.04 296.61 54.04 297.61 54.04 298.61 54.04 299.61 54.04
26 Dec 2008 256.52 53.94 257.52 53.94 258.52 53.94 259.52 53.94 260.52 53.94 261.52 53.94 262.52 53.94 263.52 53.94 264.52 53.94 265.52 53.94 266.52 53.94 267.52 53.94 268.52 53.94 269.52 53.94 270.52 53.94 271.52 53.94 272.52 53.94 273.52 53.94 274.52 53.94 275.52 53.94 276.52 53.94 277.52 53.94 278.52 53.94 279.52 53.94 280.52 53.94 281.52 53.94 282.52 53.94 283.52 53.94 284.52 53.94 285.52 53.94 286.52 53.94 287.52 53.94 288.52 53.94 289.52 53.94 290.52 53.94 291.52 53.94 292.52 53.94 293.52 53.94 294.52 53.94 295.52 53.94 296.52 53.94 297.52 53.94 298.52 53.94 299.52 53.94
27 Dec 2008 256.67 53.66 257.67 53.66 258.67 53.66 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66 272.67 53.66 273.67 53.66 274.67 53.66 275.67 53.66 276.67 53.66 277.67 53.66 278.67 53.66 279.67 53.66 280.67 53.66 281.67 53.66 282.67 53.66 283.67 53.66 284.67 53.66 285.67 53.66 286.67 53.66 287.67 53.66 288.67 53.66 289.67 53.66 290.67 53.66 291.67 53.66 292.67 53.66 293.67 53.66 294.67 53.66 295.67 53.66 296.67 53.66 297.67 53.66
28 Dec 2008 256.16 53.59 257.16 53.59 258.16 53.59 259.16 53.59 260.16 53.59 261.16 53.59 262.16 53.59 263.16 53.59 264.16 53.59 265.16 53.59 266.16 53.59 267.16 53.59 268.16 53.59 269.16 53.59 270.16 53.59 271.16 53.59 272.16 53.59 273.16 53.59 274.16 53.59 275.16 53.59 276.16 53.59 277.16 53.59 278.16 53.59 279.16 53.59 280.16 53.59 281.16 53.59 282.16 53.59 283.16 53.59 284.16 53.59 285.16 53.59 286.16 53.59 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59 291.16 53.59 292.16 53.59 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59