;;File created using SAA zone 5 15 Oct 2007 301.89 53.61 302.89 53.61 303.89 53.61 304.89 53.61 305.89 53.61 306.89 53.61 307.89 53.61 308.89 53.61 309.89 53.61 310.89 53.61 16 Oct 2007 301.39 53.56 302.39 53.56 303.39 53.56 304.39 53.56 305.39 53.56 306.39 53.56 307.39 53.56 308.39 53.56 309.39 53.56 310.39 53.56 311.39 53.56 17 Oct 2007 300.89 53.52 301.89 53.52 302.89 53.52 303.89 53.52 304.89 53.52 305.89 53.52 306.89 53.52 307.89 53.52 308.89 53.52 309.89 53.52 310.89 53.52 18 Oct 2007 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49 305.40 53.49 306.40 53.49 307.40 53.49 308.40 53.49 309.40 53.49 310.40 53.49 19 Oct 2007 299.92 53.46 300.92 53.46 301.92 53.46 302.92 53.46 303.92 53.46 304.92 53.46 305.92 53.46 306.92 53.46 307.92 53.46 308.92 53.46 309.92 53.46 20 Oct 2007 299.44 53.45 300.44 53.45 301.44 53.45 302.44 53.45 303.44 53.45 304.44 53.45 305.44 53.45 306.44 53.45 307.44 53.45 308.44 53.45 309.44 53.45 21 Oct 2007 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 22 Oct 2007 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 23 Oct 2007 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 24 Oct 2007 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 25 Oct 2007 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 26 Oct 2007 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 27 Oct 2007 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 28 Oct 2007 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 29 Oct 2007 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 30 Oct 2007 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 31 Oct 2007 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 01 Nov 2007 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 304.18 53.50 02 Nov 2007 293.76 53.53 294.76 53.53 295.76 53.53 296.76 53.53 297.76 53.53 298.76 53.53 299.76 53.53 300.76 53.53 301.76 53.53 302.76 53.53 303.76 53.53 03 Nov 2007 293.35 53.57 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 04 Nov 2007 292.95 53.63 293.95 53.63 294.95 53.63 295.95 53.63 296.95 53.63 297.95 53.63 298.95 53.63 299.95 53.63 300.95 53.63 301.95 53.63 302.95 53.63 05 Nov 2007 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 06 Nov 2007 292.14 53.97 293.14 53.97 294.14 53.97 295.14 53.97 296.14 53.97 297.14 53.97 298.14 53.97 299.14 53.97 300.14 53.97 301.14 53.97 302.14 53.97 07 Nov 2007 291.74 54.07 292.74 54.07 293.74 54.07 294.74 54.07 295.74 54.07 296.74 54.07 297.74 54.07 298.74 54.07 299.74 54.07 300.74 54.07 301.74 54.07 08 Nov 2007 291.34 54.19 292.34 54.19 293.34 54.19 294.34 54.19 295.34 54.19 296.34 54.19 297.34 54.19 298.34 54.19 299.34 54.19 300.34 54.19 301.34 54.19 09 Nov 2007 290.95 54.53 291.95 54.53 292.95 54.53 293.95 54.53 294.95 54.53 295.95 54.53 296.95 54.53 297.95 54.53 298.95 54.53 299.95 54.53 300.95 54.53 10 Nov 2007 290.55 54.70 291.55 54.70 292.55 54.70 293.55 54.70 294.55 54.70 295.55 54.70 296.55 54.70 297.55 54.70 298.55 54.70 299.55 54.70 300.55 54.70 11 Nov 2007 290.16 55.10 291.16 55.10 292.16 55.10 293.16 55.10 294.16 55.10 295.16 55.10 296.16 55.10 297.16 55.10 298.16 55.10 299.16 55.10 300.16 55.10 12 Nov 2007 289.76 55.53 290.76 55.53 291.76 55.53 292.76 55.53 293.76 55.53 294.76 55.53 295.76 55.53 296.76 55.53 297.76 55.53 298.76 55.53 299.76 55.53 13 Nov 2007 289.37 55.83 290.37 55.93 291.37 56.00 292.37 56.00 293.37 56.00 294.37 56.00 295.37 56.00 296.37 56.00 297.37 56.00 298.37 56.00 299.37 56.00 14 Nov 2007 288.98 55.84 289.98 55.86 290.98 55.87 291.98 55.89 292.98 56.10 293.98 56.11 294.98 56.12 295.98 56.33 296.98 56.38 297.98 56.44 298.98 56.51 15 Nov 2007 288.59 55.94 289.59 55.96 290.59 56.18 291.59 56.20 292.59 56.22 293.59 56.24 294.59 56.45 295.59 56.47 296.59 56.48 297.59 56.70 298.59 56.71 16 Nov 2007 288.20 56.45 289.20 56.47 290.20 56.50 291.20 56.52 292.20 56.74 293.20 56.77 294.20 56.79 295.20 56.81 296.20 57.03 297.20 57.05 298.20 57.07 17 Nov 2007 277.81 56.06 278.81 56.30 279.81 56.53 280.81 56.57 281.81 56.60 282.81 56.83 283.81 56.87 284.81 56.90 285.81 56.93 286.81 56.96 287.81 56.99 288.81 57.02 289.81 57.25 290.81 57.27 291.81 57.30 292.81 57.33 293.81 57.55 294.81 57.58 295.81 57.61 296.81 57.83 297.81 57.86 298.81 57.88 299.81 58.11 300.81 58.13 301.81 58.15 302.81 58.38 303.81 58.40 304.81 58.47 305.81 58.47 306.81 58.47 307.81 58.47 18 Nov 2007 277.41 57.04 278.41 57.27 279.41 57.51 280.41 57.55 281.41 57.58 282.41 57.62 283.41 57.65 284.41 57.68 285.41 57.92 286.41 57.95 287.41 57.98 288.41 58.01 289.41 58.04 290.41 58.28 291.41 58.31 292.41 58.34 293.41 58.37 294.41 58.60 295.41 58.63 296.41 58.66 297.41 58.89 298.41 58.92 299.41 58.95 300.41 59.18 301.41 59.21 302.41 59.30 303.41 59.30 304.41 59.30 305.41 59.30 306.41 59.30 307.41 59.30 19 Nov 2007 277.02 58.26 278.02 58.50 279.02 58.73 280.02 58.77 281.02 58.81 282.02 58.84 283.02 58.88 284.02 58.91 285.02 58.95 286.02 58.98 287.02 59.22 288.02 59.25 289.02 59.29 290.02 59.32 291.02 59.35 292.02 59.59 293.02 59.62 294.02 59.66 295.02 59.89 296.02 59.89 297.02 59.89 298.02 59.89 299.02 59.89 300.02 59.89 301.02 59.89 302.02 59.89 303.02 59.89 304.02 59.89 305.02 59.89 306.02 59.89 307.02 59.89 20 Nov 2007 276.63 59.69 277.63 59.93 278.63 59.96 279.63 60.00 280.63 60.04 281.63 60.28 282.63 60.31 283.63 60.35 284.63 60.39 285.63 60.40 286.63 60.40 287.63 60.40 288.63 60.40 289.63 60.40 290.63 60.40 291.63 60.40 292.63 60.40 293.63 60.40 294.63 60.40 295.63 60.40 296.63 60.40 297.63 60.40 298.63 60.40 299.63 60.40 300.63 60.40 301.63 60.40 302.63 60.40 303.63 60.40 304.63 60.40 305.63 60.40 306.63 60.40 21 Nov 2007 276.23 60.76 277.23 60.76 278.23 60.76 279.23 60.76 280.23 60.76 281.23 60.76 282.23 60.76 283.23 60.03 284.23 60.29 285.23 60.36 286.23 60.41 287.23 60.45 288.23 60.49 289.23 60.73 290.23 60.76 291.23 60.76 292.23 60.76 293.23 60.76 294.23 60.76 295.23 60.76 296.23 60.76 297.23 60.76 298.23 60.76 299.23 60.76 300.23 60.76 301.23 60.76 302.23 60.76 303.23 60.76 304.23 60.76 305.23 60.76 306.23 60.76 22 Nov 2007 275.84 60.75 276.84 60.75 277.84 60.75 278.84 60.75 279.84 60.75 280.84 60.75 281.84 60.75 282.84 60.75 283.84 60.75 284.84 60.75 285.84 60.75 286.84 60.75 287.84 60.75 288.84 60.75 289.84 60.75 290.84 60.75 291.84 60.75 292.84 60.75 293.84 60.75 294.84 60.75 295.84 60.75 296.84 60.75 297.84 60.75 298.84 60.75 299.84 60.75 300.84 60.75 301.84 60.75 302.84 60.75 303.84 60.75 304.84 60.75 305.84 60.75 23 Nov 2007 275.44 60.36 276.44 60.36 277.44 60.36 278.44 60.36 279.44 60.36 280.44 60.36 281.44 60.36 282.44 60.36 283.44 60.36 284.44 60.36 285.44 60.36 286.44 60.36 287.44 60.36 288.44 60.36 289.44 60.36 290.44 60.36 291.44 60.36 292.44 60.36 293.44 60.36 294.44 60.36 295.44 60.36 296.44 60.36 297.44 60.36 298.44 60.36 299.44 60.36 300.44 60.36 301.44 60.36 302.44 60.36 303.44 60.36 304.44 60.36 305.44 60.36 24 Nov 2007 275.04 59.84 276.04 59.84 277.04 59.84 278.04 59.84 279.04 59.84 280.04 59.84 281.04 59.84 282.04 59.84 283.04 59.84 284.04 59.84 285.04 59.84 286.04 59.84 287.04 59.84 288.04 59.84 289.04 59.84 290.04 59.84 291.04 59.84 292.04 59.84 293.04 59.84 294.04 59.84 295.04 59.84 296.04 59.84 297.04 59.84 298.04 59.84 299.04 59.84 300.04 59.84 301.04 59.84 302.04 59.84 303.04 59.84 304.04 59.84 305.04 59.84 25 Nov 2007 274.64 59.04 275.64 59.04 276.64 59.04 277.64 59.04 278.64 59.04 279.64 59.04 280.64 59.04 281.64 59.04 282.64 59.04 283.64 59.04 284.64 59.04 285.64 59.04 286.64 59.04 287.64 59.04 288.64 59.04 289.64 59.04 290.64 59.04 291.64 59.04 292.64 59.04 293.64 59.04 294.64 59.04 295.64 59.04 296.64 59.04 297.64 59.04 298.64 59.04 299.64 59.04 300.64 59.04 301.64 59.04 302.64 59.04 303.64 59.04 304.64 59.04 26 Nov 2007 274.24 58.41 275.24 58.41 276.24 58.41 277.24 58.41 278.24 58.41 279.24 58.41 280.24 58.41 281.24 58.41 282.24 58.41 283.24 58.41 284.24 58.41 285.24 58.41 286.24 58.41 287.24 58.41 288.24 58.41 289.24 58.41 290.24 58.41 291.24 58.41 292.24 58.41 293.24 58.41 294.24 58.41 295.24 58.41 296.24 58.41 297.24 58.41 298.24 58.41 299.24 58.41 300.24 58.41 301.24 58.41 302.24 58.41 303.24 58.41 304.24 58.41 27 Nov 2007 273.84 57.59 274.84 57.59 275.84 57.59 276.84 57.59 277.84 57.59 278.84 57.59 279.84 57.59 280.84 57.59 281.84 57.59 282.84 57.59 283.84 57.59 284.84 57.59 285.84 57.59 286.84 57.59 287.84 57.59 288.84 57.59 289.84 57.59 290.84 57.59 291.84 57.59 292.84 57.59 293.84 57.59 294.84 57.59 295.84 57.59 296.84 57.59 297.84 57.59 298.84 57.59 299.84 57.59 300.84 57.59 301.84 57.59 302.84 57.59 303.84 57.59 28 Nov 2007 273.18 57.01 274.18 57.01 275.18 57.01 276.18 57.01 277.18 57.01 278.18 57.01 279.18 57.01 280.18 57.01 281.18 57.01 282.18 57.01 283.18 57.01 284.18 57.01 285.18 57.01 286.18 57.01 287.18 57.01 288.18 57.01 289.18 57.01 290.18 57.01 291.18 57.01 292.18 57.01 293.18 57.01 294.18 57.01 295.18 57.01 296.18 57.01 297.18 57.01 298.18 57.01 299.18 57.01 300.18 57.01 301.18 57.01 302.18 57.01 303.18 57.01 304.18 57.01 305.18 57.01 306.18 57.01 307.18 57.01 308.18 57.01 309.18 57.01 310.18 57.01 311.18 57.01 29 Nov 2007 272.72 56.26 273.72 56.26 274.72 56.26 275.72 56.26 276.72 56.26 277.72 56.26 278.72 56.26 279.72 56.26 280.72 56.26 281.72 56.26 282.72 56.26 283.72 56.26 284.72 56.26 285.72 56.26 286.72 56.26 287.72 56.26 288.72 56.26 289.72 56.26 290.72 56.26 291.72 56.26 292.72 56.26 293.72 56.26 294.72 56.26 295.72 56.26 296.72 56.26 297.72 56.26 298.72 56.26 299.72 56.26 300.72 56.26 301.72 56.26 302.72 56.26 303.72 56.26 304.72 56.26 305.72 56.26 306.72 56.26 307.72 56.26 308.72 56.26 309.72 56.26 310.72 56.26 30 Nov 2007 272.25 55.76 273.25 55.76 274.25 55.76 275.25 55.76 276.25 55.76 277.25 55.76 278.25 55.76 279.25 55.76 280.25 55.76 281.25 55.76 282.25 55.76 283.25 55.76 284.25 55.76 285.25 55.76 286.25 55.76 287.25 55.76 288.25 55.76 289.25 55.76 290.25 55.76 291.25 55.76 292.25 55.76 293.25 55.76 294.25 55.76 295.25 55.76 296.25 55.76 297.25 55.76 298.25 55.76 299.25 55.76 300.25 55.76 301.25 55.76 302.25 55.76 303.25 55.76 304.25 55.76 305.25 55.76 306.25 55.76 307.25 55.76 308.25 55.76 309.25 55.76 310.25 55.76 01 Dec 2007 271.77 55.49 272.77 55.49 273.77 55.49 274.77 55.49 275.77 55.49 276.77 55.49 277.77 55.49 278.77 55.49 279.77 55.49 280.77 55.49 281.77 55.49 282.77 55.49 283.77 55.49 284.77 55.49 285.77 55.49 286.77 55.49 287.77 55.49 288.77 55.49 289.77 55.49 290.77 55.49 291.77 55.49 292.77 55.49 293.77 55.49 294.77 55.49 295.77 55.49 296.77 55.49 297.77 55.49 298.77 55.49 299.77 55.49 300.77 55.49 301.77 55.49 302.77 55.49 303.77 55.49 304.77 55.49 305.77 55.49 306.77 55.49 307.77 55.49 308.77 55.49 309.77 55.49 02 Dec 2007 271.27 55.07 272.27 55.07 273.27 55.07 274.27 55.07 275.27 55.07 276.27 55.07 277.27 55.07 278.27 55.07 279.27 55.07 280.27 55.07 281.27 55.07 282.27 55.07 283.27 55.07 284.27 55.07 285.27 55.07 286.27 55.07 287.27 55.07 288.27 55.07 289.27 55.07 290.27 55.07 291.27 55.07 292.27 55.07 293.27 55.07 294.27 55.07 295.27 55.07 296.27 55.07 297.27 55.07 298.27 55.07 299.27 55.07 300.27 55.07 301.27 55.07 302.27 55.07 303.27 55.07 304.27 55.07 305.27 55.07 306.27 55.07 307.27 55.07 308.27 55.07 309.27 55.07 03 Dec 2007 270.77 54.67 271.77 54.67 272.77 54.67 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 278.77 54.67 279.77 54.67 280.77 54.67 281.77 54.67 282.77 54.67 283.77 54.67 284.77 54.67 285.77 54.67 286.77 54.67 287.77 54.67 288.77 54.67 289.77 54.67 290.77 54.67 291.77 54.67 292.77 54.67 293.77 54.67 294.77 54.67 295.77 54.67 296.77 54.67 297.77 54.67 298.77 54.67 299.77 54.67 300.77 54.67 301.77 54.67 302.77 54.67 303.77 54.67 304.77 54.67 305.77 54.67 306.77 54.67 307.77 54.67 308.77 54.67 04 Dec 2007 270.24 54.51 271.24 54.51 272.24 54.51 273.24 54.51 274.24 54.51 275.24 54.51 276.24 54.51 277.24 54.51 278.24 54.51 279.24 54.51 280.24 54.51 281.24 54.51 282.24 54.51 283.24 54.51 284.24 54.51 285.24 54.51 286.24 54.51 287.24 54.51 288.24 54.51 289.24 54.51 290.24 54.51 291.24 54.51 292.24 54.51 293.24 54.51 294.24 54.51 295.24 54.51 296.24 54.51 297.24 54.51 298.24 54.51 299.24 54.51 300.24 54.51 301.24 54.51 302.24 54.51 303.24 54.51 304.24 54.51 305.24 54.51 306.24 54.51 307.24 54.51 308.24 54.51 309.24 54.51 05 Dec 2007 269.71 54.17 270.71 54.17 271.71 54.17 272.71 54.17 273.71 54.17 274.71 54.17 275.71 54.17 276.71 54.17 277.71 54.17 278.71 54.17 279.71 54.17 280.71 54.17 281.71 54.17 282.71 54.17 283.71 54.17 284.71 54.17 285.71 54.17 286.71 54.17 287.71 54.17 288.71 54.17 289.71 54.17 290.71 54.17 291.71 54.17 292.71 54.17 293.71 54.17 294.71 54.17 295.71 54.17 296.71 54.17 297.71 54.17 298.71 54.17 299.71 54.17 300.71 54.17 301.71 54.17 302.71 54.17 303.71 54.17 304.71 54.17 305.71 54.17 306.71 54.17 307.71 54.17 308.71 54.17 06 Dec 2007 269.16 54.06 270.16 54.06 271.16 54.06 272.16 54.06 273.16 54.06 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 278.16 54.06 279.16 54.06 280.16 54.06 281.16 54.06 282.16 54.06 283.16 54.06 284.16 54.06 285.16 54.06 286.16 54.06 287.16 54.06 288.16 54.06 289.16 54.06 290.16 54.06 291.16 54.06 292.16 54.06 293.16 54.06 294.16 54.06 295.16 54.06 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06 301.16 54.06 302.16 54.06 303.16 54.06 304.16 54.06 305.16 54.06 306.16 54.06 307.16 54.06 308.16 54.06 07 Dec 2007 268.61 53.96 269.61 53.96 270.61 53.96 271.61 53.96 272.61 53.96 273.61 53.96 274.61 53.96 275.61 53.96 276.61 53.96 277.61 53.96 278.61 53.96 279.61 53.96 280.61 53.96 281.61 53.96 282.61 53.96 283.61 53.96 284.61 53.96 285.61 53.96 286.61 53.96 287.61 53.96 288.61 53.96 289.61 53.96 290.61 53.96 291.61 53.96 292.61 53.96 293.61 53.96 294.61 53.96 295.61 53.96 296.61 53.96 297.61 53.96 298.61 53.96 299.61 53.96 300.61 53.96 301.61 53.96 302.61 53.96 303.61 53.96 304.61 53.96 305.61 53.96 306.61 53.96 307.61 53.96 308.61 53.96 08 Dec 2007 268.01 53.68 269.01 53.68 270.01 53.68 271.01 53.68 272.01 53.68 273.01 53.68 274.01 53.68 275.01 53.68 276.01 53.68 277.01 53.68 278.01 53.68 279.01 53.68 280.01 53.68 281.01 53.68 282.01 53.68 283.01 53.68 284.01 53.68 285.01 53.68 286.01 53.68 287.01 53.68 288.01 53.68 289.01 53.68 290.01 53.68 291.01 53.68 292.01 53.68 293.01 53.68 294.01 53.68 295.01 53.68 296.01 53.68 297.01 53.68 298.01 53.68 299.01 53.68 300.01 53.68 301.01 53.68 302.01 53.68 303.01 53.68 304.01 53.68 305.01 53.68 306.01 53.68 307.01 53.68 308.01 53.68 09 Dec 2007 267.56 53.62 268.56 53.62 269.56 53.62 270.56 53.62 271.56 53.62 272.56 53.62 273.56 53.62 274.56 53.62 275.56 53.62 276.56 53.62 277.56 53.62 278.56 53.62 279.56 53.62 280.56 53.62 281.56 53.62 282.56 53.62 283.56 53.62 284.56 53.62 285.56 53.62 286.56 53.62 287.56 53.62 288.56 53.62 289.56 53.62 290.56 53.62 291.56 53.62 292.56 53.62 293.56 53.62 294.56 53.62 295.56 53.62 296.56 53.62 297.56 53.62 298.56 53.62 299.56 53.62 300.56 53.62 301.56 53.62 302.56 53.62 303.56 53.62 304.56 53.62 305.56 53.62 306.56 53.62 307.56 53.62 10 Dec 2007 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56 296.95 53.56 297.95 53.56 298.95 53.56 299.95 53.56 300.95 53.56 301.95 53.56 302.95 53.56 303.95 53.56 304.95 53.56 305.95 53.56 306.95 53.56 11 Dec 2007 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52 271.31 53.52 272.31 53.52 273.31 53.52 274.31 53.52 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52 301.31 53.52 302.31 53.52 303.31 53.52 304.31 53.52 305.31 53.52 306.31 53.52 307.31 53.52 308.31 53.52 12 Dec 2007 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49 301.66 53.49 302.66 53.49 303.66 53.49 304.66 53.49 305.66 53.49 306.66 53.49 307.66 53.49 13 Dec 2007 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 14 Dec 2007 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45 277.27 53.45 278.27 53.45 279.27 53.45 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45 15 Dec 2007 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44 292.53 53.44 293.53 53.44 294.53 53.44 295.53 53.44 296.53 53.44 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44 302.53 53.44 303.53 53.44 304.53 53.44 305.53 53.44 16 Dec 2007 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 300.75 53.43 301.75 53.43 302.75 53.43 303.75 53.43 304.75 53.43 17 Dec 2007 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 18 Dec 2007 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 19 Dec 2007 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 20 Dec 2007 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 21 Dec 2007 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 22 Dec 2007 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 23 Dec 2007 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 24 Dec 2007 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 25 Dec 2007 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 26 Dec 2007 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49 295.26 53.49 296.26 53.49 27 Dec 2007 253.29 53.52 254.29 53.52 255.29 53.52 256.29 53.52 257.29 53.52 258.29 53.52 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 28 Dec 2007 252.66 53.56 253.66 53.56 254.66 53.56 255.66 53.56 256.66 53.56 257.66 53.56 258.66 53.56 259.66 53.56 260.66 53.56 261.66 53.56 262.66 53.56 263.66 53.56 264.66 53.56 265.66 53.56 266.66 53.56 267.66 53.56 268.66 53.56 269.66 53.56 270.66 53.56 271.66 53.56 272.66 53.56 273.66 53.56 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56 285.66 53.56 286.66 53.56 287.66 53.56 288.66 53.56 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 29 Dec 2007 252.01 53.61 253.01 53.61 254.01 53.61 255.01 53.61 256.01 53.61 257.01 53.61 258.01 53.61 259.01 53.61 260.01 53.61 261.01 53.61 262.01 53.61 263.01 53.61 264.01 53.61 265.01 53.61 266.01 53.61 267.01 53.61 268.01 53.61 269.01 53.61 270.01 53.61 271.01 53.61 272.01 53.61 273.01 53.61 274.01 53.61 275.01 53.61 276.01 53.61 277.01 53.61 278.01 53.61 279.01 53.61 280.01 53.61 281.01 53.61 282.01 53.61 283.01 53.61 284.01 53.61 285.01 53.61 286.01 53.61 287.01 53.61 288.01 53.61 289.01 53.61 290.01 53.61 291.01 53.61 292.01 53.61 293.01 53.61 30 Dec 2007 251.34 53.67 252.34 53.67 253.34 53.67 254.34 53.67 255.34 53.67 256.34 53.67 257.34 53.67 258.34 53.67 259.34 53.67 260.34 53.67 261.34 53.67 262.34 53.67 263.34 53.67 264.34 53.67 265.34 53.67 266.34 53.67 267.34 53.67 268.34 53.67 269.34 53.67 270.34 53.67 271.34 53.67 272.34 53.67 273.34 53.67 274.34 53.67 275.34 53.67 276.34 53.67 277.34 53.67 278.34 53.67 279.34 53.67 280.34 53.67 281.34 53.67 282.34 53.67 283.34 53.67 284.34 53.67 285.34 53.67 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67 290.34 53.67 291.34 53.67 292.34 53.67 31 Dec 2007 251.36 53.95 252.36 53.95 253.36 53.95 254.36 53.95 255.36 53.95 256.36 53.95 257.36 53.95 258.36 53.95 259.36 53.95 260.36 53.95 261.36 53.95 262.36 53.95 263.36 53.95 264.36 53.95 265.36 53.95 266.36 53.95 267.36 53.95 268.36 53.95 269.36 53.95 270.36 53.95 271.36 53.95 272.36 53.95 273.36 53.95 274.36 53.95 275.36 53.95 276.36 53.95 277.36 53.95 278.36 53.95 279.36 53.95 280.36 53.95 281.36 53.95 282.36 53.95 283.36 53.95 284.36 53.95 285.36 53.95 286.36 53.95 287.36 53.95 288.36 53.95 289.36 53.95 290.36 53.95 291.36 53.95 01 Jan 2008 250.66 54.05 251.66 54.05 252.66 54.05 253.66 54.05 254.66 54.05 255.66 54.05 256.66 54.05 257.66 54.05 258.66 54.05 259.66 54.05 260.66 54.05 261.66 54.05 262.66 54.05 263.66 54.05 264.66 54.05 265.66 54.05 266.66 54.05 267.66 54.05 268.66 54.05 269.66 54.05 270.66 54.05 271.66 54.05 272.66 54.05 273.66 54.05 274.66 54.05 275.66 54.05 276.66 54.05 277.66 54.05 278.66 54.05 279.66 54.05 280.66 54.05 281.66 54.05 282.66 54.05 283.66 54.05 284.66 54.05 285.66 54.05 286.66 54.05 287.66 54.05 288.66 54.05 289.66 54.05 290.66 54.05 02 Jan 2008 249.94 44.59 250.94 44.91 251.94 45.22 252.94 45.53 253.94 45.82 254.94 51.76 255.94 53.29 256.94 54.17 257.94 54.17 258.94 54.17 259.94 54.17 260.94 54.17 261.94 54.17 262.94 54.17 263.94 54.17 264.94 54.17 265.94 54.17 266.94 54.17 267.94 54.17 268.94 54.17 269.94 54.17 270.94 54.17 271.94 54.17 272.94 54.17 273.94 54.17 274.94 54.17 275.94 54.17 276.94 54.17 277.94 54.17 278.94 54.17 279.94 54.17 280.94 54.17 281.94 54.17 282.94 54.17 283.94 54.17 284.94 54.17 285.94 54.17 286.94 54.17 287.94 54.17 288.94 54.17 289.94 54.17 03 Jan 2008 249.82 44.03 250.82 44.15 251.82 44.47 252.82 44.78 253.82 45.09 254.82 45.39 255.82 45.68 256.82 45.97 257.82 46.25 258.82 46.53 259.82 49.02 260.82 50.53 261.82 51.57 262.82 52.38 263.82 53.04 264.82 53.61 265.82 54.10 266.82 54.51 267.82 54.51 268.82 54.51 269.82 54.51 270.82 54.51 271.82 54.51 272.82 54.51 273.82 54.51 274.82 54.51 275.82 54.51 276.82 54.51 277.82 54.51 278.82 54.51 279.82 54.51 280.82 54.51 281.82 54.51 282.82 54.51 283.82 54.51 284.82 54.51 285.82 54.51 286.82 54.51 287.82 54.51 288.82 54.51 04 Jan 2008 249.06 43.40 250.06 43.53 251.06 43.65 252.06 43.97 253.06 44.28 254.06 44.59 255.06 44.89 256.06 45.18 257.06 45.48 258.06 45.76 259.06 46.04 260.06 46.32 261.06 46.59 262.06 46.85 263.06 47.11 264.06 48.19 265.06 49.29 266.06 50.19 267.06 50.94 268.06 51.59 269.06 52.17 270.06 52.68 271.06 53.15 272.06 53.57 273.06 53.97 274.06 54.33 275.06 54.67 276.06 54.67 277.06 54.67 278.06 54.67 279.06 54.67 280.06 54.67 281.06 54.67 282.06 54.67 283.06 54.67 284.06 54.67 285.06 54.67 286.06 54.67 287.06 54.67 288.06 54.67 05 Jan 2008 248.28 42.93 249.28 43.06 250.28 43.18 251.28 43.50 252.28 43.62 253.28 43.93 254.28 44.23 255.28 44.53 256.28 44.83 257.28 45.12 258.28 45.40 259.28 45.69 260.28 45.96 261.28 46.24 262.28 46.51 263.28 46.77 264.28 47.03 265.28 47.29 266.28 47.54 267.28 47.79 268.28 48.29 269.28 49.08 270.28 49.78 271.28 50.41 272.28 50.98 273.28 51.50 274.28 51.98 275.28 52.42 276.28 52.84 277.28 53.23 278.28 53.60 279.28 53.94 280.28 54.27 281.28 54.58 282.28 54.88 283.28 55.06 284.28 55.06 285.28 55.06 286.28 55.06 287.28 55.06 06 Jan 2008 247.23 42.57 248.23 42.69 249.23 42.82 250.23 42.93 251.23 43.25 252.23 43.36 253.23 43.66 254.23 43.96 255.23 44.26 256.23 44.55 257.23 44.84 258.23 45.13 259.23 45.41 260.23 45.69 261.23 45.96 262.23 46.23 263.23 46.50 264.23 46.77 265.23 47.03 266.23 47.28 267.23 47.54 268.23 47.79 269.23 48.04 270.23 48.28 271.23 48.52 272.23 48.76 273.23 49.19 274.23 49.76 275.23 50.29 276.23 50.78 277.23 51.25 278.23 51.68 279.23 52.10 280.23 52.49 281.23 52.86 282.23 53.21 283.23 53.55 284.23 53.88 285.23 54.19 286.23 54.49 07 Jan 2008 246.39 42.28 247.39 42.40 248.39 42.72 249.39 42.83 250.39 42.94 251.39 43.24 252.39 43.35 253.39 43.65 254.39 43.94 255.39 44.23 256.39 44.52 257.39 44.81 258.39 45.09 259.39 45.37 260.39 45.65 261.39 45.92 262.39 46.19 263.39 46.45 264.39 46.72 265.39 46.98 266.39 47.24 267.39 47.49 268.39 47.74 269.39 47.99 270.39 48.24 271.39 48.49 272.39 48.73 273.39 48.97 274.39 49.20 275.39 49.44 276.39 49.67 277.39 49.90 278.39 50.21 279.39 50.66 280.39 51.08 281.39 51.49 282.39 51.88 283.39 52.25 284.39 52.61 285.39 52.95 08 Jan 2008 245.53 42.40 246.53 42.52 247.53 42.63 248.53 42.73 249.53 42.83 250.53 43.13 251.53 43.23 252.53 43.53 253.53 43.82 254.53 44.11 255.53 44.39 256.53 44.68 257.53 44.96 258.53 45.24 259.53 45.51 260.53 45.78 261.53 46.05 262.53 46.32 263.53 46.59 264.53 46.85 265.53 47.11 266.53 47.36 267.53 47.62 268.53 47.87 269.53 48.12 270.53 48.37 271.53 48.62 272.53 48.86 273.53 49.10 274.53 49.34 275.53 49.58 276.53 49.81 277.53 50.05 278.53 50.28 279.53 50.51 280.53 50.74 281.53 50.96 282.53 51.19 283.53 51.41 284.53 51.67 09 Jan 2008 244.45 42.49 245.45 42.60 246.45 42.70 247.45 42.80 248.45 43.09 249.45 43.19 250.45 43.48 251.45 43.57 252.45 43.86 253.45 44.14 254.45 44.43 255.45 44.71 256.45 44.98 257.45 45.26 258.45 45.53 259.45 45.80 260.45 46.07 261.45 46.34 262.45 46.61 263.45 46.87 264.45 47.13 265.45 47.39 266.45 47.64 267.45 47.90 268.45 48.15 269.45 48.40 270.45 48.65 271.45 48.89 272.45 49.14 273.45 49.38 274.45 49.62 275.45 49.86 276.45 50.10 277.45 50.33 278.45 50.57 279.45 50.80 280.45 51.03 281.45 51.26 282.45 51.49 283.45 51.72 284.45 51.94 10 Jan 2008 243.53 42.68 244.53 42.98 245.53 43.07 246.53 43.16 247.53 43.45 248.53 43.54 249.53 43.62 250.53 43.91 251.53 44.19 252.53 44.47 253.53 44.75 254.53 45.02 255.53 45.30 256.53 45.57 257.53 45.84 258.53 46.11 259.53 46.37 260.53 46.64 261.53 46.90 262.53 47.16 263.53 47.42 264.53 47.68 265.53 47.93 266.53 48.19 267.53 48.44 268.53 48.69 269.53 48.94 270.53 49.19 271.53 49.43 272.53 49.68 273.53 49.92 274.53 50.16 275.53 50.40 276.53 50.64 277.53 50.88 278.53 51.11 279.53 51.35 280.53 51.58 281.53 51.81 282.53 52.04 283.53 52.27 11 Jan 2008 242.58 43.32 243.58 43.41 244.58 43.49 245.58 43.78 246.58 43.86 247.58 44.14 248.58 44.22 249.58 44.50 250.58 44.77 251.58 45.05 252.58 45.32 253.58 45.59 254.58 45.86 255.58 46.13 256.58 46.40 257.58 46.66 258.58 46.92 259.58 47.19 260.58 47.45 261.58 47.70 262.58 47.96 263.58 48.22 264.58 48.47 265.58 48.72 266.58 48.97 267.58 49.22 268.58 49.47 269.58 49.72 270.58 49.97 271.58 50.21 272.58 50.45 273.58 50.70 274.58 50.94 275.58 51.18 276.58 51.42 277.58 51.65 278.58 51.89 279.58 52.13 280.58 52.36 281.58 52.59 282.58 52.83 12 Jan 2008 241.60 44.02 242.60 44.10 243.60 44.38 244.60 44.45 245.60 44.73 246.60 44.80 247.60 45.08 248.60 45.35 249.60 45.62 250.60 45.89 251.60 46.16 252.60 46.42 253.60 46.69 254.60 46.95 255.60 47.21 256.60 47.48 257.60 47.74 258.60 47.99 259.60 48.25 260.60 48.51 261.60 48.76 262.60 49.01 263.60 49.27 264.60 49.52 265.60 49.77 266.60 50.01 267.60 50.26 268.60 50.51 269.60 50.75 270.60 51.00 271.60 51.24 272.60 51.48 273.60 51.72 274.60 51.96 275.60 52.20 276.60 52.44 277.60 52.68 278.60 52.92 279.60 53.15 280.60 53.39 281.60 53.63 13 Jan 2008 240.00 44.80 241.00 45.08 242.00 45.15 243.00 45.42 244.00 45.49 245.00 45.76 246.00 46.03 247.00 46.30 248.00 46.56 249.00 46.83 250.00 47.09 251.00 47.35 252.00 47.62 253.00 47.88 254.00 48.13 255.00 48.39 256.00 48.65 257.00 48.90 258.00 49.16 259.00 49.41 260.00 49.66 261.00 49.91 262.00 50.16 263.00 50.41 264.00 50.66 265.00 50.91 266.00 51.16 267.00 51.40 268.00 51.65 269.00 51.89 270.00 52.13 271.00 52.37 272.00 52.62 273.00 52.86 274.00 53.10 275.00 53.34 276.00 53.58 277.00 53.81 278.00 54.05 279.00 54.29 280.00 54.53 281.00 54.76 14 Jan 2008 238.94 45.96 239.94 46.23 240.94 46.30 241.94 46.57 242.94 46.83 243.94 47.09 244.94 47.36 245.94 47.62 246.94 47.88 247.94 48.14 248.94 48.40 249.94 48.65 250.94 48.91 251.94 49.17 252.94 49.42 253.94 49.68 254.94 49.93 255.94 50.18 256.94 50.43 257.94 50.68 258.94 50.93 259.94 51.18 260.94 51.42 261.94 51.67 262.94 51.92 263.94 52.16 264.94 52.41 265.94 52.65 266.94 52.89 267.94 53.14 268.94 53.38 269.94 53.62 270.94 53.86 271.94 54.10 272.94 54.34 273.94 54.58 274.94 54.82 275.94 55.06 276.94 55.29 277.94 55.53 278.94 55.77 279.94 56.01 15 Jan 2008 237.85 47.26 238.85 47.52 239.85 47.78 240.85 48.04 241.85 48.30 242.85 48.56 243.85 48.82 244.85 49.07 245.85 49.33 246.85 49.58 247.85 49.84 248.85 50.09 249.85 50.34 250.85 50.59 251.85 50.84 252.85 51.09 253.85 51.34 254.85 51.59 255.85 51.84 256.85 52.08 257.85 52.33 258.85 52.57 259.85 52.82 260.85 53.06 261.85 53.30 262.85 53.55 263.85 53.79 264.85 54.03 265.85 54.27 266.85 54.51 267.85 54.75 268.85 54.99 269.85 55.23 270.85 55.47 271.85 55.71 272.85 55.95 273.85 56.19 274.85 56.43 275.85 56.66 276.85 56.90 277.85 57.14 278.85 57.38 16 Jan 2008 235.82 48.53 236.82 48.79 237.82 49.05 238.82 49.30 239.82 49.56 240.82 49.81 241.82 50.07 242.82 50.32 243.82 50.57 244.82 50.82 245.82 51.07 246.82 51.32 247.82 51.57 248.82 51.81 249.82 52.06 250.82 52.31 251.82 52.55 252.82 52.80 253.82 53.04 254.82 53.28 255.82 53.53 256.82 53.77 257.82 54.01 258.82 54.25 259.82 54.49 260.82 54.73 261.82 54.97 262.82 55.21 263.82 55.45 264.82 55.69 265.82 55.93 266.82 56.17 267.82 56.41 268.82 56.65 269.82 56.88 270.82 57.12 271.82 57.36 272.82 57.60 273.82 57.83 274.82 58.07 275.82 58.31 276.82 58.55 277.82 58.78 278.82 59.02 17 Jan 2008 234.65 49.95 235.65 50.20 236.65 50.45 237.65 50.70 238.65 50.95 239.65 51.20 240.65 51.45 241.65 51.69 242.65 51.94 243.65 52.18 244.65 52.43 245.65 52.67 246.65 52.92 247.65 53.16 248.65 53.40 249.65 53.64 250.65 53.88 251.65 54.12 252.65 54.36 253.65 54.60 254.65 54.84 255.65 55.08 256.65 55.32 257.65 55.56 258.65 55.80 259.65 56.03 260.65 56.27 261.65 56.51 262.65 56.74 263.65 56.98 264.65 57.22 265.65 57.45 266.65 57.69 267.65 57.92 268.65 58.16 269.65 58.40 270.65 58.63 271.65 58.87 272.65 59.11 273.65 59.34 274.65 59.58 275.65 59.82 276.65 60.05 277.65 60.29 18 Jan 2008 233.43 51.16 234.43 51.41 235.43 51.65 236.43 51.90 237.43 52.14 238.43 52.38 239.43 52.63 240.43 52.87 241.43 53.11 242.43 53.35 243.43 53.59 244.43 53.83 245.43 54.06 246.43 54.30 247.43 54.54 248.43 54.78 249.43 55.01 250.43 55.25 251.43 55.48 252.43 55.72 253.43 55.95 254.43 56.19 255.43 56.42 256.43 56.66 257.43 56.89 258.43 57.12 259.43 57.36 260.43 57.59 261.43 57.83 262.43 58.06 263.43 58.29 264.43 58.53 265.43 58.76 266.43 58.99 267.43 59.23 268.43 59.46 269.43 59.70 270.43 59.90 271.43 59.90 272.43 59.90 273.43 59.90 274.43 59.90 275.43 59.90 276.43 59.90 19 Jan 2008 232.17 52.13 233.17 52.37 234.17 52.60 235.17 52.84 236.17 53.08 237.17 53.32 238.17 53.55 239.17 53.79 240.17 54.02 241.17 54.26 242.17 54.49 243.17 54.72 244.17 54.96 245.17 55.19 246.17 55.42 247.17 55.65 248.17 55.88 249.17 56.11 250.17 56.34 251.17 56.57 252.17 56.80 253.17 57.03 254.17 57.26 255.17 57.49 256.17 57.72 257.17 57.95 258.17 58.18 259.17 58.41 260.17 58.64 261.17 58.87 262.17 59.10 263.17 59.31 264.17 59.31 265.17 59.31 266.17 59.31 267.17 59.31 268.17 59.31 269.17 59.31 270.17 59.31 271.17 59.31 272.17 59.31 273.17 59.31 274.17 59.31 275.17 59.31 20 Jan 2008 229.64 52.54 230.64 52.78 231.64 53.01 232.64 53.24 233.64 53.48 234.64 53.71 235.64 53.94 236.64 54.17 237.64 54.40 238.64 54.62 239.64 54.85 240.64 55.08 241.64 55.31 242.64 55.53 243.64 55.76 244.64 55.98 245.64 56.21 246.64 56.44 247.64 56.66 248.64 56.88 249.64 57.11 250.64 57.33 251.64 57.56 252.64 57.78 253.64 58.01 254.64 58.23 255.64 58.46 256.64 58.48 257.64 58.48 258.64 58.48 259.64 58.48 260.64 58.48 261.64 58.48 262.64 58.48 263.64 58.48 264.64 58.48 265.64 58.48 266.64 58.48 267.64 58.48 268.64 58.48 269.64 58.48 270.64 58.48 271.64 58.48 272.64 58.48 273.64 58.48 274.64 58.48 21 Jan 2008 228.28 53.01 229.28 53.24 230.28 53.47 231.28 53.69 232.28 53.92 233.28 54.14 234.28 54.36 235.28 54.58 236.28 54.81 237.28 55.03 238.28 55.25 239.28 55.47 240.28 55.69 241.28 55.91 242.28 56.13 243.28 56.35 244.28 56.56 245.28 56.78 246.28 57.00 247.28 57.22 248.28 57.44 249.28 57.65 250.28 57.66 251.28 57.66 252.28 57.66 253.28 57.66 254.28 57.66 255.28 57.66 256.28 57.66 257.28 57.66 258.28 57.66 259.28 57.66 260.28 57.66 261.28 57.66 262.28 57.66 263.28 57.66 264.28 57.66 265.28 57.66 266.28 57.66 267.28 57.66 268.28 57.66 269.28 57.66 270.28 57.66 271.28 57.66 272.28 57.66 273.28 57.66 22 Jan 2008 226.86 53.27 227.86 53.49 228.86 53.71 229.86 53.93 230.86 54.15 231.86 54.40 232.86 54.69 233.86 54.96 234.86 55.23 235.86 55.50 236.86 55.76 237.86 56.02 238.86 56.27 239.86 56.52 240.86 56.76 241.86 57.00 242.86 57.07 243.86 57.07 244.86 57.07 245.86 57.07 246.86 57.07 247.86 57.07 248.86 57.07 249.86 57.07 250.86 57.07 251.86 57.07 252.86 57.07 253.86 57.07 254.86 57.07 255.86 57.07 256.86 57.07 257.86 57.07 258.86 57.07 259.86 57.07 260.86 57.07 261.86 57.07 262.86 57.07 263.86 57.07 264.86 57.07 265.86 57.07 266.86 57.07 267.86 57.07 268.86 57.07 269.86 57.07 270.86 57.07 271.86 57.07 23 Jan 2008 225.39 54.07 226.39 54.36 227.39 54.65 228.39 54.92 229.39 55.19 230.39 55.46 231.39 55.72 232.39 55.97 233.39 56.22 234.39 56.46 235.39 56.52 236.39 56.52 237.39 56.52 238.39 56.52 239.39 56.52 240.39 56.52 241.39 56.52 242.39 56.52 243.39 56.52 244.39 56.52 245.39 56.52 246.39 56.52 247.39 56.52 248.39 56.52 249.39 56.52 250.39 56.52 251.39 56.52 252.39 56.52 253.39 56.52 254.39 56.52 255.39 56.52 256.39 56.52 257.39 56.52 258.39 56.52 259.39 56.52 260.39 56.52 261.39 56.52 262.39 56.52 263.39 56.52 264.39 56.52 265.39 56.52 266.39 56.52 267.39 56.52 268.39 56.52 269.39 56.52 270.39 56.52 24 Jan 2008 223.86 55.11 224.86 55.38 225.86 55.64 226.86 55.89 227.86 56.00 228.86 56.00 229.86 56.00 230.86 56.00 231.86 56.00 232.86 56.00 233.86 56.00 234.86 56.00 235.86 56.00 236.86 56.00 237.86 56.00 238.86 56.00 239.86 56.00 240.86 56.00 241.86 56.00 242.86 56.00 243.86 56.00 244.86 56.00 245.86 56.00 246.86 56.00 247.86 56.00 248.86 56.00 249.86 56.00 250.86 56.00 251.86 56.00 252.86 56.00 253.86 56.00 254.86 56.00 255.86 56.00 256.86 56.00 257.86 56.00 258.86 56.00 259.86 56.00 260.86 56.00 261.86 56.00 262.86 56.00 263.86 56.00 264.86 56.00 265.86 56.00 266.86 56.00 267.86 56.00 268.86 56.00 25 Jan 2008 220.59 55.53 221.59 55.53 222.59 55.53 223.59 55.53 224.59 55.53 225.59 55.53 226.59 55.53 227.59 55.53 228.59 55.53 229.59 55.53 230.59 55.53 231.59 55.53 232.59 55.53 233.59 55.53 234.59 55.53 235.59 55.53 236.59 55.53 237.59 55.53 238.59 55.53 239.59 55.53 240.59 55.53 241.59 55.53 242.59 55.53 243.59 55.53 244.59 55.53 245.59 55.53 246.59 55.53 247.59 55.53 248.59 55.53 249.59 55.53 250.59 55.53 251.59 55.53 252.59 55.53 253.59 55.53 254.59 55.53 255.59 55.53 256.59 55.53 257.59 55.53 258.59 55.53 259.59 55.53 260.59 55.53 261.59 55.53 262.59 55.53 263.59 55.53 264.59 55.53 265.59 55.53 266.59 55.53 267.59 55.53 268.59 55.53 26 Jan 2008 218.93 55.10 219.93 55.10 220.93 55.10 221.93 55.10 222.93 55.10 223.93 55.10 224.93 55.10 225.93 55.10 226.93 55.10 227.93 55.10 228.93 55.10 229.93 55.10 230.93 55.10 231.93 55.10 232.93 55.10 233.93 55.10 234.93 55.10 235.93 55.10 236.93 55.10 237.93 55.10 238.93 55.10 239.93 55.10 240.93 55.10 241.93 55.10 242.93 55.10 243.93 55.10 244.93 55.10 245.93 55.10 246.93 55.10 247.93 55.10 248.93 55.10 249.93 55.10 250.93 55.10 251.93 55.10 252.93 55.10 253.93 55.10 254.93 55.10 255.93 55.10 256.93 55.10 257.93 55.10 258.93 55.10 259.93 55.10 260.93 55.10 261.93 55.10 262.93 55.10 263.93 55.10 264.93 55.10 265.93 55.10 266.93 55.10 27 Jan 2008 217.22 54.70 218.22 54.70 219.22 54.70 220.22 54.70 221.22 54.70 222.22 54.70 223.22 54.70 224.22 54.70 225.22 54.70 226.22 54.70 227.22 54.70 228.22 54.70 229.22 54.70 230.22 54.70 231.22 54.70 232.22 54.70 233.22 54.70 234.22 54.70 235.22 54.70 236.22 54.70 237.22 54.70 238.22 54.70 239.22 54.70 240.22 54.70 241.22 54.70 242.22 54.70 243.22 54.70 244.22 54.70 245.22 54.70 246.22 54.70 247.22 54.70 248.22 54.70 249.22 54.70 250.22 54.70 251.22 54.70 252.22 54.70 253.22 54.70 254.22 54.70 255.22 54.70 256.22 54.70 257.22 54.70 258.22 54.70 259.22 54.70 260.22 54.70 261.22 54.70 262.22 54.70 263.22 54.70 264.22 54.70 265.22 54.70 28 Jan 2008 215.43 54.54 216.43 54.54 217.43 54.54 218.43 54.54 219.43 54.54 220.43 54.54 221.43 54.54 222.43 54.54 223.43 54.54 224.43 54.54 225.43 54.54 226.43 54.54 227.43 54.54 228.43 54.54 229.43 54.54 230.43 54.54 231.43 54.54 232.43 54.54 233.43 54.54 234.43 54.54 235.43 54.54 236.43 54.54 237.43 54.54 238.43 54.54 239.43 54.54 240.43 54.54 241.43 54.54 242.43 54.54 243.43 54.54 244.43 54.54 245.43 54.54 246.43 54.54 247.43 54.54 248.43 54.54 249.43 54.54 250.43 54.54 251.43 54.54 252.43 54.54 253.43 54.54 254.43 54.54 255.43 54.54 256.43 54.54 257.43 54.54 258.43 54.54 259.43 54.54 260.43 54.54 261.43 54.54 262.43 54.54 263.43 54.54 29 Jan 2008 213.58 54.19 214.58 54.19 215.58 54.19 216.58 54.19 217.58 54.19 218.58 54.19 219.58 54.19 220.58 54.19 221.58 54.19 222.58 54.19 223.58 54.19 224.58 54.19 225.58 54.19 226.58 54.19 227.58 54.19 228.58 54.19 229.58 54.19 230.58 54.19 231.58 54.19 232.58 54.19 233.58 54.19 234.58 54.19 235.58 54.19 236.58 54.19 237.58 54.19 238.58 54.19 239.58 54.19 240.58 54.19 241.58 54.19 242.58 54.19 243.58 54.19 244.58 54.19 245.58 54.19 246.58 54.19 247.58 54.19 248.58 54.19 249.58 54.19 250.58 54.19 251.58 54.19 252.58 54.19 253.58 54.19 254.58 54.19 255.58 54.19 256.58 54.19 257.58 54.19 258.58 54.19 259.58 54.19 260.58 54.19 261.58 54.19 30 Jan 2008 209.28 54.07 210.28 54.07 211.28 54.07 212.28 54.07 213.28 54.07 214.28 54.07 215.28 54.07 216.28 54.07 217.28 54.07 218.28 54.07 219.28 54.07 220.28 54.07 221.28 54.07 222.28 54.07 223.28 54.07 224.28 54.07 225.28 54.07 226.28 54.07 227.28 54.07 228.28 54.07 229.28 54.07 230.28 54.07 231.28 54.07 232.28 54.07 233.28 54.07 234.28 54.07 235.28 54.07 236.28 54.07 237.28 54.07 238.28 54.07 239.28 54.07 240.28 54.07 241.28 54.07 242.28 54.07 243.28 54.07 244.28 54.07 245.28 54.07 246.28 54.07 247.28 54.07 248.28 54.07 249.28 54.07 250.28 54.07 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 31 Jan 2008 207.30 53.98 208.30 53.98 209.30 53.98 210.30 53.98 211.30 53.98 212.30 53.98 213.30 53.98 214.30 53.98 215.30 53.98 216.30 53.98 217.30 53.98 218.30 53.98 219.30 53.98 220.30 53.98 221.30 53.98 222.30 53.98 223.30 53.98 224.30 53.98 225.30 53.98 226.30 53.98 227.30 53.98 228.30 53.98 229.30 53.98 230.30 53.98 231.30 53.98 232.30 53.98 233.30 53.98 234.30 53.98 235.30 53.98 236.30 53.98 237.30 53.98 238.30 53.98 239.30 53.98 240.30 53.98 241.30 53.98 242.30 53.98 243.30 53.98 244.30 53.98 245.30 53.98 246.30 53.98 247.30 53.98 248.30 53.98 249.30 53.98 250.30 53.98 251.30 53.98 252.30 53.98 253.30 53.98 254.30 53.98 255.30 53.98 256.30 53.98 257.30 53.98 258.30 53.98 259.30 53.98 260.30 53.98 01 Feb 2008 205.24 53.69 206.24 53.69 207.24 53.69 208.24 53.69 209.24 53.69 210.24 53.69 211.24 53.69 212.24 53.69 213.24 53.69 214.24 53.69 215.24 53.69 216.24 53.69 217.24 53.69 218.24 53.69 219.24 53.69 220.24 53.69 221.24 53.69 222.24 53.69 223.24 53.69 224.24 53.69 225.24 53.69 226.24 53.69 227.24 53.69 228.24 53.69 229.24 53.69 230.24 53.69 231.24 53.69 232.24 53.69 233.24 53.69 234.24 53.69 235.24 53.69 236.24 53.69 237.24 53.69 238.24 53.69 239.24 53.69 240.24 53.69 241.24 53.69 242.24 53.69 243.24 53.69 244.24 53.69 245.24 53.69 246.24 53.69 247.24 53.69 248.24 53.69 249.24 53.69 250.24 53.69 251.24 53.69 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69 02 Feb 2008 203.12 53.63 204.12 53.63 205.12 53.63 206.12 53.63 207.12 53.63 208.12 53.63 209.12 53.63 210.12 53.63 211.12 53.63 212.12 53.63 213.12 53.63 214.12 53.63 215.12 53.63 216.12 53.63 217.12 53.63 218.12 53.63 219.12 53.63 220.12 53.63 221.12 53.63 222.12 53.63 223.12 53.63 224.12 53.63 225.12 53.63 226.12 53.63 227.12 53.63 228.12 53.63 229.12 53.63 230.12 53.63 231.12 53.63 232.12 53.63 233.12 53.63 234.12 53.63 235.12 53.63 236.12 53.63 237.12 53.63 238.12 53.63 239.12 53.63 240.12 53.63 241.12 53.63 242.12 53.63 243.12 53.63 244.12 53.63 245.12 53.63 246.12 53.63 247.12 53.63 248.12 53.63 249.12 53.63 250.12 53.63 251.12 53.63 252.12 53.63 253.12 53.63 254.12 53.63 255.12 53.63 256.12 53.63 03 Feb 2008 200.93 53.57 201.93 53.57 202.93 53.57 203.93 53.57 204.93 53.57 205.93 53.57 206.93 53.57 207.93 53.57 208.93 53.57 209.93 53.57 210.93 53.57 211.93 53.57 212.93 53.57 213.93 53.57 214.93 53.57 215.93 53.57 216.93 53.57 217.93 53.57 218.93 53.57 219.93 53.57 220.93 53.57 221.93 53.57 222.93 53.57 223.93 53.57 224.93 53.57 225.93 53.57 226.93 53.57 227.93 53.57 228.93 53.57 229.93 53.57 230.93 53.57 231.93 53.57 232.93 53.57 233.93 53.57 234.93 53.57 235.93 53.57 236.93 53.57 237.93 53.57 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 04 Feb 2008 198.67 53.53 199.67 53.53 200.67 53.53 201.67 53.53 202.67 53.53 203.67 53.53 204.67 53.53 205.67 53.53 206.67 53.53 207.67 53.53 208.67 53.53 209.67 53.53 210.67 53.53 211.67 53.53 212.67 53.53 213.67 53.53 214.67 53.53 215.67 53.53 216.67 53.53 217.67 53.53 218.67 53.53 219.67 53.53 220.67 53.53 221.67 53.53 222.67 53.53 223.67 53.53 224.67 53.53 225.67 53.53 226.67 53.53 227.67 53.53 228.67 53.53 229.67 53.53 230.67 53.53 231.67 53.53 232.67 53.53 233.67 53.53 234.67 53.53 235.67 53.53 236.67 53.53 237.67 53.53 238.67 53.53 239.67 53.53 240.67 53.53 241.67 53.53 242.67 53.53 243.67 53.53 244.67 53.53 245.67 53.53 246.67 53.53 247.67 53.53 248.67 53.53 249.67 53.53 250.67 53.53 251.67 53.53 05 Feb 2008 196.35 53.30 197.35 53.30 198.35 53.30 199.35 53.30 200.35 53.30 201.35 53.30 202.35 53.30 203.35 53.30 204.35 53.30 205.35 53.30 206.35 53.30 207.35 53.30 208.35 53.30 209.35 53.30 210.35 53.30 211.35 53.30 212.35 53.30 213.35 53.30 214.35 53.30 215.35 53.30 216.35 53.30 217.35 53.30 218.35 53.30 219.35 53.30 220.35 53.30 221.35 53.30 222.35 53.30 223.35 53.30 224.35 53.30 225.35 53.30 226.35 53.30 227.35 53.30 228.35 53.30 229.35 53.30 230.35 53.30 231.35 53.30 232.35 53.30 233.35 53.30 234.35 53.30 235.35 53.30 236.35 53.30 237.35 53.30 238.35 53.30 239.35 53.30 240.35 53.30 241.35 53.30 242.35 53.30 243.35 53.30 244.35 53.30 245.35 53.30 246.35 53.30 247.35 53.30 248.35 53.30 249.35 53.30 06 Feb 2008 190.81 53.07 191.81 53.07 192.81 53.07 193.81 53.07 194.81 53.07 195.81 53.07 196.81 53.07 197.81 53.07 198.81 53.07 199.81 53.07 200.81 53.07 201.81 53.07 202.81 53.07 203.81 53.07 204.81 53.07 205.81 53.07 206.81 53.07 207.81 53.07 208.81 53.07 209.81 53.07 210.81 53.07 211.81 53.07 212.81 53.07 213.81 53.07 214.81 53.07 215.81 53.07 216.81 53.07 217.81 53.07 218.81 53.07 219.81 53.07 220.81 53.07 221.81 53.07 222.81 53.07 223.81 53.07 224.81 53.07 225.81 53.07 226.81 53.07 227.81 53.07 228.81 53.07 229.81 53.07 230.81 53.07 231.81 53.07 232.81 53.07 233.81 53.07 234.81 53.07 235.81 53.07 236.81 53.07 237.81 53.07 238.81 53.07 239.81 53.07 240.81 53.07 241.81 53.07 242.81 53.07 243.81 53.07 244.81 53.07 245.81 53.07 246.81 53.07 247.81 53.07 248.81 53.07 249.81 53.07 250.81 53.07 07 Feb 2008 188.38 52.85 189.38 52.85 190.38 52.85 191.38 52.85 192.38 52.85 193.38 52.85 194.38 52.85 195.38 52.85 196.38 52.85 197.38 52.85 198.38 52.85 199.38 52.85 200.38 52.85 201.38 52.85 202.38 52.85 203.38 52.85 204.38 52.85 205.38 52.85 206.38 52.85 207.38 52.85 208.38 52.85 209.38 52.85 210.38 52.85 211.38 52.85 212.38 52.85 213.38 52.85 214.38 52.85 215.38 52.85 216.38 52.85 217.38 52.85 218.38 52.85 219.38 52.85 220.38 52.85 221.38 52.85 222.38 52.85 223.38 52.85 224.38 52.85 225.38 52.85 226.38 52.85 227.38 52.85 228.38 52.85 229.38 52.85 230.38 52.85 231.38 52.85 232.38 52.85 233.38 52.85 234.38 52.85 235.38 52.85 236.38 52.85 237.38 52.85 238.38 52.85 239.38 52.85 240.38 52.85 241.38 52.85 242.38 52.85 243.38 52.85 244.38 52.85 245.38 52.85 246.38 52.85 247.38 52.85 248.38 52.85 08 Feb 2008 185.91 52.64 186.91 52.64 187.91 52.64 188.91 52.64 189.91 52.64 190.91 52.64 191.91 52.64 192.91 52.64 193.91 52.64 194.91 52.64 195.91 52.64 196.91 52.64 197.91 52.64 198.91 52.64 199.91 52.64 200.91 52.64 201.91 52.64 202.91 52.64 203.91 52.64 204.91 52.64 205.91 52.64 206.91 52.64 207.91 52.64 208.91 52.64 209.91 52.64 210.91 52.64 211.91 52.64 212.91 52.64 213.91 52.64 214.91 52.64 215.91 52.64 216.91 52.64 217.91 52.64 218.91 52.64 219.91 52.64 220.91 52.64 221.91 52.64 222.91 52.64 223.91 52.64 224.91 52.64 225.91 52.64 226.91 52.64 227.91 52.64 228.91 52.64 229.91 52.64 230.91 52.64 231.91 52.64 232.91 52.64 233.91 52.64 234.91 52.64 235.91 52.64 236.91 52.64 237.91 52.64 238.91 52.64 239.91 52.64 240.91 52.64 241.91 52.64 242.91 52.64 243.91 52.64 244.91 52.64 245.91 52.64 09 Feb 2008 183.39 52.43 184.39 52.43 185.39 52.43 186.39 52.43 187.39 52.43 188.39 52.43 189.39 52.43 190.39 52.43 191.39 52.43 192.39 52.43 193.39 52.43 194.39 52.43 195.39 52.43 196.39 52.43 197.39 52.43 198.39 52.43 199.39 52.43 200.39 52.43 201.39 52.43 202.39 52.43 203.39 52.43 204.39 52.43 205.39 52.43 206.39 52.43 207.39 52.43 208.39 52.43 209.39 52.43 210.39 52.43 211.39 52.43 212.39 52.43 213.39 52.43 214.39 52.43 215.39 52.43 216.39 52.43 217.39 52.43 218.39 52.43 219.39 52.43 220.39 52.43 221.39 52.43 222.39 52.43 223.39 52.43 224.39 52.43 225.39 52.43 226.39 52.43 227.39 52.43 228.39 52.43 229.39 52.43 230.39 52.43 231.39 52.43 232.39 52.43 233.39 52.43 234.39 52.43 235.39 52.43 236.39 52.43 237.39 52.43 238.39 52.43 239.39 52.43 240.39 52.43 241.39 52.43 242.39 52.43 243.39 52.43 10 Feb 2008 180.84 52.02 181.84 52.02 182.84 52.02 183.84 52.02 184.84 52.02 185.84 52.02 186.84 52.02 187.84 52.02 188.84 52.02 189.84 52.02 190.84 52.02 191.84 52.02 192.84 52.02 193.84 52.02 194.84 52.02 195.84 52.02 196.84 52.02 197.84 52.02 198.84 52.02 199.84 52.02 200.84 52.02 201.84 52.02 202.84 52.02 203.84 52.02 204.84 52.02 205.84 52.02 206.84 52.02 207.84 52.02 208.84 52.02 209.84 52.02 210.84 52.02 211.84 52.02 212.84 52.02 213.84 52.02 214.84 52.02 215.84 52.02 216.84 52.02 217.84 52.02 218.84 52.02 219.84 52.02 220.84 52.02 221.84 52.02 222.84 52.02 223.84 52.02 224.84 52.02 225.84 52.02 226.84 52.02 227.84 52.02 228.84 52.02 229.84 52.02 230.84 52.02 231.84 52.02 232.84 52.02 233.84 52.02 234.84 52.02 235.84 52.02 236.84 52.02 237.84 52.02 238.84 52.02 239.84 52.02 240.84 52.02 11 Feb 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 230.00 51.82 231.00 51.82 232.00 51.82 233.00 51.82 234.00 51.82 235.00 51.82 236.00 51.82 237.00 51.82 238.00 51.82 178.26 51.82 179.26 51.82 12 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62 235.00 51.62 175.67 51.62 176.67 51.62 177.67 51.62 178.67 51.62 179.67 51.62 13 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 173.07 51.42 174.07 51.42 175.07 51.42 176.07 51.42 177.07 51.42 178.07 51.42 179.07 51.42 14 Feb 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 170.47 51.42 171.47 51.42 172.47 51.42 173.47 51.42 174.47 51.42 175.47 51.42 176.47 51.42 177.47 51.42 178.47 51.42 179.47 51.42 15 Feb 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 171.88 51.43 172.88 51.43 173.88 51.43 174.88 51.43 175.88 51.43 176.88 51.43 177.88 51.43 178.88 51.43 179.88 51.43 16 Feb 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 174.31 51.43 175.31 51.43 176.31 51.43 177.31 51.43 178.31 51.43 179.31 51.43 17 Feb 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 177.76 51.45 178.76 51.45 179.76 51.45 18 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 160.25 01.07 19 Feb 2008 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 157.79 01.38 158.79 01.35 159.79 01.52 160.79 01.49 161.79 01.45 162.79 01.41 163.79 01.36 164.79 01.31 165.79 01.26 166.79 01.40 167.79 01.34 168.79 01.27 171.79 01.24 20 Feb 2008 181.00 01.41 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 155.37 01.79 156.37 01.78 157.37 01.77 158.37 01.76 159.37 01.74 160.37 01.92 161.37 01.89 162.37 01.87 163.37 01.84 164.37 01.80 165.37 01.76 166.37 01.72 167.37 01.88 168.37 01.83 169.37 01.77 170.37 01.72 171.37 01.65 172.37 01.79 173.37 01.72 174.37 01.64 175.37 01.56 176.37 01.47 177.37 01.58 178.37 01.49 21 Feb 2008 180.00 02.01 181.00 02.12 182.00 02.02 183.00 01.92 184.00 01.81 185.00 01.89 186.00 01.77 187.00 01.64 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 156.18 02.12 157.18 02.13 158.18 02.13 159.18 02.12 160.18 02.12 161.18 02.31 162.18 02.29 163.18 02.28 164.18 02.26 165.18 02.23 166.18 02.21 167.18 02.18 168.18 02.34 169.18 02.30 170.18 02.26 171.18 02.22 172.18 02.16 173.18 02.31 174.18 02.25 175.18 02.19 176.18 02.12 177.18 02.25 178.18 02.17 179.18 02.09 22 Feb 2008 180.00 02.69 181.00 02.61 182.00 02.73 183.00 02.64 184.00 02.55 185.00 02.66 186.00 02.55 187.00 02.44 188.00 02.53 189.00 02.40 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 153.87 02.40 154.87 02.42 155.87 02.44 156.87 02.46 157.87 02.47 158.87 02.48 159.87 02.49 160.87 02.50 161.87 02.70 162.87 02.70 163.87 02.69 164.87 02.68 165.87 02.67 166.87 02.65 167.87 02.84 168.87 02.81 169.87 02.79 170.87 02.76 171.87 02.72 172.87 02.68 173.87 02.84 174.87 02.80 175.87 02.74 176.87 02.69 177.87 02.83 178.87 02.77 179.87 02.70 23 Feb 2008 180.00 03.54 181.00 03.49 182.00 03.62 183.00 03.56 184.00 03.48 185.00 03.60 186.00 03.52 187.00 03.43 188.00 03.53 189.00 03.43 190.00 03.52 191.00 03.40 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 151.63 02.81 152.63 02.85 153.63 02.88 154.63 02.92 155.63 02.95 156.63 02.98 157.63 03.01 158.63 03.03 159.63 03.05 160.63 03.07 161.63 03.28 162.63 03.30 163.63 03.31 164.63 03.31 165.63 03.31 166.63 03.31 167.63 03.31 168.63 03.50 169.63 03.49 170.63 03.48 171.63 03.46 172.63 03.43 173.63 03.61 174.63 03.58 175.63 03.54 176.63 03.51 177.63 03.66 178.63 03.62 179.63 03.57 24 Feb 2008 180.00 04.20 181.00 04.36 182.00 04.31 183.00 04.26 184.00 04.20 185.00 04.34 186.00 04.28 187.00 04.20 188.00 04.33 189.00 04.24 190.00 04.35 191.00 04.25 192.00 04.15 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 198.00 53.34 199.00 53.34 200.00 53.34 201.00 53.34 202.00 53.34 203.00 53.34 149.45 03.23 150.45 03.12 151.45 03.06 152.45 03.11 153.45 03.16 154.45 03.21 155.45 03.26 156.45 03.30 157.45 03.34 158.45 03.37 159.45 03.41 160.45 03.44 161.45 03.67 162.45 03.69 163.45 03.71 164.45 03.73 165.45 03.75 166.45 03.76 167.45 03.97 168.45 03.98 169.45 03.98 170.45 03.98 171.45 03.98 172.45 03.97 173.45 04.16 174.45 04.15 175.45 04.13 176.45 04.11 177.45 04.28 178.45 04.25 179.45 04.22 25 Feb 2008 180.00 04.85 181.00 05.03 182.00 05.00 183.00 04.96 184.00 05.13 185.00 05.08 186.00 05.04 187.00 05.18 188.00 05.12 189.00 05.06 190.00 05.19 191.00 05.11 192.00 05.23 193.00 05.14 194.00 05.24 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 147.34 04.87 148.34 04.62 149.34 04.55 150.34 04.46 151.34 04.55 152.34 04.42 153.34 04.27 154.34 04.10 155.34 03.90 156.34 03.88 157.34 03.67 158.34 03.72 159.34 03.77 160.34 04.01 161.34 04.05 162.34 04.09 163.34 04.12 164.34 04.16 165.34 04.19 166.34 04.21 167.34 04.44 168.34 04.46 169.34 04.47 170.34 04.49 171.34 04.50 172.34 04.71 173.34 04.71 174.34 04.71 175.34 04.71 176.34 04.71 177.34 04.90 178.34 04.88 179.34 04.87 26 Feb 2008 180.00 05.92 181.00 05.91 182.00 05.90 183.00 06.08 184.00 06.06 185.00 06.04 186.00 06.21 187.00 06.17 188.00 06.13 189.00 06.29 190.00 06.24 191.00 06.38 192.00 06.32 193.00 06.25 194.00 06.37 195.00 06.49 196.00 54.14 197.00 54.14 198.00 54.14 145.30 06.35 146.30 06.35 147.30 06.34 148.30 06.32 149.30 06.27 150.30 06.21 151.30 06.33 152.30 06.23 153.30 06.11 154.30 05.96 155.30 05.98 156.30 05.98 157.30 05.74 158.30 05.67 159.30 05.56 160.30 05.41 161.30 05.22 162.30 05.17 163.30 04.75 164.30 04.79 165.30 04.84 166.30 05.08 167.30 05.11 168.30 05.15 169.30 05.18 170.30 05.21 171.30 05.23 172.30 05.46 173.30 05.48 174.30 05.49 175.30 05.50 176.30 05.71 177.30 05.72 178.30 05.72 179.30 05.72 27 Feb 2008 180.00 06.61 181.00 06.62 182.00 06.62 183.00 06.82 184.00 06.82 185.00 07.01 186.00 07.00 187.00 06.98 188.00 07.16 189.00 07.14 190.00 07.11 191.00 07.27 192.00 07.23 193.00 07.38 194.00 07.33 195.00 07.47 196.00 07.60 143.32 07.69 144.32 07.75 145.32 07.79 146.32 07.83 147.32 07.85 148.32 07.85 149.32 07.84 150.32 07.80 151.32 07.95 152.32 07.88 153.32 07.79 154.32 07.87 155.32 07.92 156.32 07.74 157.32 07.73 158.32 07.68 159.32 07.59 160.32 07.65 161.32 07.45 162.32 07.39 163.32 07.46 164.32 07.24 165.32 05.52 166.32 05.57 167.32 05.62 168.32 05.67 169.32 05.71 170.32 05.95 171.32 05.99 172.32 06.03 173.32 06.06 174.32 06.09 175.32 06.32 176.32 06.34 177.32 06.37 178.32 06.38 179.32 06.60 28 Feb 2008 180.00 07.53 181.00 07.76 182.00 07.78 183.00 07.80 184.00 08.01 185.00 08.02 186.00 08.03 187.00 08.23 188.00 08.23 189.00 08.43 190.00 08.42 191.00 08.40 192.00 08.58 143.80 09.48 144.80 09.56 145.80 09.63 146.80 09.69 147.80 09.73 148.80 09.76 149.80 09.78 150.80 09.77 151.80 09.95 152.80 09.91 153.80 10.04 154.80 09.94 155.80 10.02 156.80 10.06 157.80 10.06 158.80 10.23 159.80 10.14 160.80 10.20 161.80 10.18 162.80 10.29 163.80 10.31 164.80 10.20 165.80 10.13 166.80 06.33 167.80 06.39 168.80 06.65 169.80 06.70 170.80 06.76 171.80 06.81 172.80 06.86 173.80 07.10 174.80 07.15 175.80 07.19 176.80 07.23 177.80 07.46 178.80 07.50 179.80 07.52 29 Feb 2008 180.00 08.50 181.00 08.55 182.00 08.58 183.00 08.82 184.00 08.85 185.00 08.88 186.00 09.11 187.00 09.13 188.00 09.35 189.00 09.37 190.00 09.58 141.96 10.73 142.96 10.86 143.96 10.98 144.96 11.10 145.96 11.20 146.96 11.29 147.96 11.37 148.96 11.44 149.96 11.49 150.96 11.72 151.96 11.74 152.96 11.93 153.96 11.91 154.96 12.05 155.96 12.17 156.96 12.25 157.96 12.50 158.96 12.50 159.96 12.66 160.96 12.75 161.96 12.97 162.96 13.09 163.96 13.10 164.96 13.35 165.96 13.38 166.96 13.65 167.96 07.20 168.96 07.27 169.96 07.34 170.96 07.40 171.96 07.67 172.96 07.73 173.96 07.79 174.96 07.85 175.96 08.11 176.96 08.16 177.96 08.21 178.96 08.26 179.96 08.50 01 Mar 2008 180.00 22.25 181.00 22.15 182.00 22.09 183.00 22.18 184.00 22.20 185.00 22.10 186.00 22.10 187.00 10.30 188.00 10.34 189.00 10.57 140.19 11.91 141.19 12.09 142.19 12.27 143.19 12.43 144.19 12.59 145.19 12.73 146.19 12.87 147.19 13.00 148.19 13.12 149.19 13.22 150.19 13.51 151.19 13.59 152.19 13.85 153.19 13.89 154.19 14.11 155.19 14.31 156.19 14.48 157.19 14.62 158.19 14.92 159.19 15.19 160.19 15.40 161.19 15.55 162.19 15.82 163.19 16.00 164.19 16.25 165.19 16.52 166.19 16.91 167.19 17.34 168.19 07.88 169.19 07.96 170.19 08.25 171.19 08.33 172.19 08.41 173.19 08.48 174.19 08.76 175.19 08.83 176.19 08.90 177.19 08.97 178.19 22.28 179.19 22.16 02 Mar 2008 180.00 22.14 181.00 21.99 182.00 22.08 183.00 22.01 184.00 21.95 185.00 22.02 186.00 21.92 187.00 21.93 138.49 13.47 139.49 13.69 140.49 13.91 141.49 13.92 142.49 14.12 143.49 14.32 144.49 14.51 145.49 14.70 146.49 14.88 147.49 15.24 148.49 15.40 149.49 15.55 150.49 15.69 151.49 16.02 152.49 16.33 153.49 16.43 154.49 16.70 155.49 16.96 156.49 17.20 157.49 17.61 158.49 17.79 159.49 18.13 160.49 18.43 161.49 18.67 162.49 19.05 163.49 19.53 164.49 19.90 165.49 20.29 166.49 20.79 167.49 21.29 168.49 21.91 169.49 22.33 170.49 22.18 171.49 22.27 172.49 22.21 173.49 22.22 174.49 22.09 175.49 22.26 176.49 22.12 177.49 22.12 178.49 22.06 179.49 22.18 03 Mar 2008 180.00 21.90 181.00 21.86 182.00 21.89 183.00 21.77 184.00 21.88 185.00 21.79 136.85 14.84 137.85 15.10 138.85 15.36 139.85 15.41 140.85 15.66 141.85 15.90 142.85 16.14 143.85 16.38 144.85 16.61 145.85 16.83 146.85 17.05 147.85 17.27 148.85 17.47 149.85 17.87 150.85 18.06 151.85 18.45 152.85 18.62 153.85 18.98 154.85 19.33 155.85 19.66 156.85 19.98 157.85 20.28 158.85 20.75 159.85 21.20 160.85 21.62 161.85 21.99 162.85 22.12 163.85 22.18 164.85 22.16 165.85 22.01 166.85 22.06 167.85 21.96 168.85 21.94 169.85 22.04 170.85 22.07 171.85 21.96 172.85 21.89 173.85 21.89 174.85 21.96 175.85 21.91 176.85 21.93 177.85 21.83 178.85 21.82 179.85 21.90 04 Mar 2008 180.00 21.83 181.00 21.91 182.00 21.81 136.95 16.62 137.95 16.91 138.95 17.20 139.95 17.48 140.95 17.77 141.95 17.85 142.95 18.13 143.95 18.41 144.95 18.68 145.95 18.96 146.95 19.23 147.95 19.68 148.95 19.95 149.95 20.21 150.95 20.53 151.95 20.75 152.95 20.96 153.95 21.18 154.95 21.41 155.95 21.63 156.95 21.85 157.95 22.08 158.95 21.88 159.95 22.07 160.95 22.03 161.95 21.98 162.95 21.91 163.95 22.01 164.95 21.88 165.95 21.90 166.95 21.86 167.95 21.93 168.95 21.85 169.95 21.91 170.95 21.94 171.95 21.91 172.95 21.91 173.95 21.94 174.95 21.82 175.95 21.94 176.95 21.90 177.95 21.89 178.95 21.92 179.95 21.78 05 Mar 2008 180.00 22.03 135.43 17.74 136.43 17.96 137.43 18.18 138.43 18.39 139.43 18.61 140.43 18.83 141.43 19.05 142.43 19.26 143.43 19.48 144.43 19.70 145.43 19.93 146.43 20.15 147.43 20.37 148.43 20.79 149.43 21.02 150.43 21.24 151.43 21.47 152.43 21.70 153.43 21.82 154.43 21.74 155.43 21.86 156.43 21.79 157.43 21.71 158.43 21.84 159.43 21.77 160.43 21.89 161.43 21.82 162.43 21.75 163.43 21.88 164.43 21.81 165.43 21.75 166.43 21.88 167.43 21.82 168.43 21.76 169.43 21.91 170.43 21.86 171.43 21.82 172.43 21.79 173.43 21.98 174.43 21.98 175.43 22.00 176.43 21.87 177.43 22.01 178.43 22.04 179.43 22.01 06 Mar 2008 133.97 18.31 134.97 18.53 135.97 18.78 136.97 18.98 137.97 19.31 138.97 19.67 139.97 20.04 140.97 20.20 141.97 20.17 142.97 20.34 143.97 20.57 144.97 20.80 145.97 21.03 146.97 21.26 147.97 21.69 148.97 21.83 149.97 21.82 150.97 21.82 151.97 21.82 152.97 21.83 153.97 21.84 154.97 21.86 155.97 21.88 156.97 21.92 157.97 21.96 158.97 22.01 159.97 21.87 160.97 21.94 161.97 22.03 162.97 21.93 163.97 22.04 164.97 21.97 165.97 22.12 166.97 22.10 167.97 22.10 168.97 22.32 169.97 22.37 170.97 22.45 171.97 22.37 172.97 22.52 173.97 22.71 174.97 22.94 175.97 23.60 176.97 24.31 177.97 25.05 178.97 25.83 07 Mar 2008 132.56 19.89 133.56 20.28 134.56 20.48 135.56 20.48 136.56 20.48 137.56 20.48 138.56 20.49 139.56 20.73 140.56 20.96 141.56 21.20 142.56 21.43 143.56 21.67 144.56 21.91 145.56 22.24 146.56 22.08 147.56 22.12 148.56 22.18 149.56 22.24 150.56 22.31 151.56 22.19 152.56 22.27 153.56 22.37 154.56 22.27 155.56 22.39 156.56 22.52 157.56 22.46 158.56 22.61 159.56 22.58 160.56 22.56 161.56 22.76 162.56 22.78 163.56 22.82 164.56 23.07 165.56 23.14 166.56 23.44 167.56 23.75 168.56 24.29 169.56 24.85 170.56 25.43 171.56 26.03 172.56 26.63 173.56 26.70 174.56 26.78 175.56 27.03 176.56 27.72 177.56 28.43 08 Mar 2008 131.21 20.68 132.21 20.51 133.21 20.53 134.21 20.57 135.21 20.68 136.21 20.92 137.21 21.16 138.21 21.40 139.21 21.64 140.21 21.88 141.21 22.13 142.21 22.37 143.21 22.48 144.21 22.36 145.21 22.46 146.21 22.56 147.21 22.47 148.21 22.59 149.21 22.52 150.21 22.66 151.21 22.81 152.21 22.77 153.21 22.94 154.21 22.92 155.21 23.12 156.21 23.13 157.21 23.35 158.21 23.39 159.21 23.64 160.21 23.90 161.21 24.38 162.21 24.87 163.21 25.38 164.21 25.91 165.21 26.45 166.21 26.53 167.21 26.60 168.21 26.68 169.21 27.13 170.21 27.74 171.21 28.35 172.21 28.78 173.21 28.86 174.21 28.94 175.21 29.03 176.21 29.31 09 Mar 2008 131.12 21.11 132.12 21.11 133.12 21.36 134.12 21.60 135.12 21.85 136.12 22.09 137.12 22.34 138.12 22.58 139.12 22.79 140.12 22.91 141.12 23.03 142.12 22.96 143.12 23.10 144.12 23.05 145.12 23.21 146.12 23.17 147.12 23.35 148.12 23.34 149.12 23.53 150.12 23.74 151.12 23.76 152.12 23.99 153.12 24.23 154.12 24.49 155.12 24.95 156.12 25.43 157.12 25.92 158.12 26.42 159.12 26.60 160.12 26.67 161.12 26.75 162.12 26.92 163.12 27.47 164.12 28.03 165.12 28.60 166.12 28.92 167.12 29.00 168.12 29.08 169.12 29.16 170.12 29.24 171.12 29.53 172.12 29.61 173.12 29.70 174.12 29.98 10 Mar 2008 129.86 21.68 130.86 21.92 131.86 22.17 132.86 22.42 133.86 22.87 134.86 23.12 135.86 23.37 136.86 23.40 137.86 23.56 138.86 23.52 139.86 23.69 140.86 23.67 141.86 23.87 142.86 23.87 143.86 24.08 144.86 24.10 145.86 24.33 146.86 24.57 147.86 24.82 148.86 25.08 149.86 25.55 150.86 26.03 151.86 26.52 152.86 26.81 153.86 26.88 154.86 26.95 155.86 27.03 156.86 27.50 157.86 28.04 158.86 28.59 159.86 28.93 160.86 29.01 161.86 29.09 162.86 29.37 163.86 29.45 164.86 29.53 165.86 29.62 166.86 29.70 167.86 29.99 168.86 30.07 169.86 30.16 170.86 30.45 171.86 30.54 172.86 30.63 11 Mar 2008 128.66 22.53 129.66 22.78 130.66 23.04 131.66 23.29 132.66 23.55 133.66 23.80 134.66 24.06 135.66 24.10 136.66 24.11 137.66 24.32 138.66 24.35 139.66 24.58 140.66 24.63 141.66 24.89 142.66 24.95 143.66 25.23 144.66 25.71 145.66 26.20 146.66 26.71 147.66 26.91 148.66 26.98 149.66 27.05 150.66 27.19 151.66 27.73 152.66 28.28 153.66 28.83 154.66 29.04 155.66 29.12 156.66 29.20 157.66 29.28 158.66 29.36 159.66 29.65 160.66 29.73 161.66 29.82 162.66 29.91 163.66 29.99 164.66 30.28 165.66 30.37 166.66 30.46 167.66 30.75 168.66 30.84 169.66 30.94 170.66 31.23 171.66 31.52 12 Mar 2008 127.49 23.32 128.49 23.57 129.49 23.83 130.49 24.09 131.49 24.35 132.49 24.62 133.49 24.79 134.49 24.85 135.49 25.11 136.49 25.19 137.49 25.28 138.49 25.58 139.49 25.88 140.49 26.20 141.49 26.72 142.49 27.26 143.49 27.37 144.49 27.45 145.49 27.52 146.49 27.86 147.49 28.42 148.49 28.99 149.49 29.44 150.49 29.53 151.49 29.61 152.49 29.69 153.49 29.78 154.49 29.87 155.49 29.95 156.49 30.04 157.49 30.13 158.49 30.22 159.49 30.31 160.49 30.60 161.49 30.70 162.49 30.79 163.49 30.88 164.49 31.18 165.49 31.27 166.49 31.37 167.49 31.67 168.49 31.96 169.49 32.26 170.49 32.56 13 Mar 2008 127.27 24.25 128.27 24.51 129.27 24.78 130.27 25.04 131.27 25.51 132.27 25.69 133.27 25.83 134.27 25.97 135.27 26.13 136.27 26.49 137.27 26.87 138.27 27.42 139.27 27.70 140.27 27.78 141.27 27.86 142.27 28.24 143.27 28.85 144.27 29.47 145.27 29.80 146.27 29.88 147.27 29.97 148.27 29.86 149.27 29.95 150.27 30.04 151.27 30.13 152.27 30.42 153.27 30.52 154.27 30.61 155.27 30.71 156.27 30.80 157.27 30.90 158.27 31.00 159.27 31.10 160.27 31.40 161.27 31.50 162.27 31.60 163.27 31.90 164.27 32.00 165.27 32.30 166.27 32.60 167.27 32.91 168.27 33.21 14 Mar 2008 126.19 25.18 127.19 25.45 128.19 25.72 129.19 26.00 130.19 26.27 131.19 26.55 132.19 26.70 133.19 26.94 134.19 27.19 135.19 27.66 136.19 27.95 137.19 28.23 138.19 28.51 139.19 28.94 140.19 29.62 141.19 30.18 142.19 30.27 143.19 30.36 144.19 30.45 145.19 30.55 146.19 30.64 147.19 30.74 148.19 30.84 149.19 30.94 150.19 31.04 151.19 31.14 152.19 31.24 153.19 31.34 154.19 31.44 155.19 31.55 156.19 31.65 157.19 31.76 158.19 32.06 159.19 32.17 160.19 32.27 161.19 32.58 162.19 32.69 163.19 33.00 164.19 33.30 165.19 33.61 166.19 33.92 167.19 34.23 15 Mar 2008 125.15 25.43 126.15 25.71 127.15 25.98 128.15 26.26 129.15 26.74 130.15 27.03 131.15 27.29 132.15 27.47 133.15 27.88 134.15 28.17 135.15 28.46 136.15 28.83 137.15 29.61 138.15 30.34 139.15 30.44 140.15 30.53 141.15 30.63 142.15 30.73 143.15 30.84 144.15 30.94 145.15 30.84 146.15 30.95 147.15 31.05 148.15 31.16 149.15 31.27 150.15 31.38 151.15 31.49 152.15 31.60 153.15 31.71 154.15 32.02 155.15 32.14 156.15 32.25 157.15 32.36 158.15 32.48 159.15 32.79 160.15 32.91 161.15 33.22 162.15 33.54 163.15 33.85 164.15 34.17 165.15 34.48 166.15 34.80 16 Mar 2008 124.14 25.99 125.14 26.27 126.14 26.56 127.14 26.84 128.14 27.13 129.14 27.42 130.14 27.71 131.14 28.00 132.14 28.30 133.14 28.79 134.14 29.19 135.14 30.15 136.14 30.89 137.14 31.00 138.14 31.10 139.14 31.01 140.14 31.12 141.14 31.23 142.14 31.34 143.14 31.45 144.14 31.57 145.14 31.48 146.14 31.60 147.14 31.72 148.14 31.84 149.14 31.95 150.14 32.08 151.14 32.20 152.14 32.32 153.14 32.44 154.14 32.56 155.14 32.69 156.14 32.81 157.14 33.13 158.14 33.26 159.14 33.58 160.14 33.91 161.14 34.23 162.14 34.55 163.14 34.88 164.14 35.20 165.14 35.52 17 Mar 2008 123.76 26.44 124.76 26.73 125.76 27.02 126.76 27.32 127.76 27.61 128.76 27.91 129.76 28.21 130.76 28.51 131.76 28.82 132.76 29.39 133.76 30.64 134.76 31.14 135.76 31.26 136.76 31.37 137.76 31.49 138.76 31.41 139.76 31.53 140.76 31.65 141.76 31.77 142.76 31.70 143.76 31.82 144.76 31.95 145.76 32.08 146.76 32.21 147.76 32.34 148.76 32.47 149.76 32.41 150.76 32.54 151.76 32.67 152.76 32.81 153.76 32.94 154.76 33.28 155.76 33.41 156.76 33.55 157.76 33.88 158.76 34.22 159.76 34.55 160.76 34.89 161.76 35.22 162.76 35.55 163.76 35.88 18 Mar 2008 122.82 26.48 123.82 26.77 124.82 27.07 125.82 27.37 126.82 27.67 127.82 27.97 128.82 28.25 129.82 28.57 130.82 28.88 131.82 29.22 132.82 31.00 133.82 31.46 134.82 31.38 135.82 31.51 136.82 31.64 137.82 31.77 138.82 31.70 139.82 31.83 140.82 31.97 141.82 31.91 142.82 32.05 143.82 32.19 144.82 32.33 145.82 32.28 146.82 32.42 147.82 32.57 148.82 32.72 149.82 32.86 150.82 32.81 151.82 32.96 152.82 33.11 153.82 33.46 154.82 33.61 155.82 33.76 156.82 34.11 157.82 34.45 158.82 34.80 159.82 35.15 160.82 35.49 161.82 35.84 162.82 36.18 19 Mar 2008 121.91 26.27 122.91 26.57 123.91 26.87 124.91 27.17 125.91 27.48 126.91 27.79 127.91 28.11 128.91 28.37 129.91 28.57 130.91 28.73 131.91 29.62 132.91 31.53 133.91 31.47 134.91 31.60 135.91 31.74 136.91 31.69 137.91 31.83 138.91 31.98 139.91 31.93 140.91 32.08 141.91 32.24 142.91 32.20 143.91 32.36 144.91 32.32 145.91 32.48 146.91 32.64 147.91 32.60 148.91 32.77 149.91 32.93 150.91 33.10 151.91 33.27 152.91 33.43 153.91 33.60 154.91 33.77 155.91 34.13 156.91 34.49 157.91 34.86 158.91 35.22 159.91 35.58 160.91 35.94 161.91 36.30 20 Mar 2008 121.03 25.88 122.03 26.14 123.03 08.69 124.03 08.72 125.03 08.94 126.03 08.96 127.03 09.18 128.03 09.39 129.03 09.60 130.03 09.60 131.03 09.79 132.03 09.98 133.03 31.51 134.03 31.66 135.03 31.61 136.03 31.77 137.03 31.73 138.03 31.89 139.03 31.86 140.03 32.03 141.03 32.00 142.03 32.17 143.03 32.15 144.03 32.33 145.03 32.31 146.03 32.49 147.03 32.67 148.03 32.66 149.03 32.84 150.03 33.03 151.03 33.02 152.03 33.20 153.03 33.39 154.03 33.78 155.03 33.96 156.03 34.35 157.03 34.73 158.03 35.11 159.03 35.49 160.03 35.87 161.03 36.25 21 Mar 2008 120.36 07.30 121.36 07.31 122.36 07.52 123.36 07.53 124.36 07.73 125.36 07.92 126.36 07.91 127.36 08.09 128.36 08.27 129.36 08.24 130.36 08.40 131.36 08.56 132.36 08.71 133.36 08.84 134.36 31.51 135.36 31.68 136.36 31.65 137.36 31.63 138.36 31.81 139.36 31.80 140.36 31.99 141.36 31.98 142.36 31.98 143.36 32.18 144.36 32.18 145.36 32.19 146.36 32.39 147.36 32.40 148.36 32.61 149.36 32.82 150.36 32.83 151.36 33.05 152.36 33.26 153.36 33.47 154.36 33.68 155.36 34.09 156.36 34.50 157.36 34.90 158.36 35.30 159.36 35.71 22 Mar 2008 119.54 06.07 120.54 06.27 121.54 06.26 122.54 06.44 123.54 06.63 124.54 06.60 125.54 06.77 126.54 06.73 127.54 06.89 128.54 07.04 129.54 06.98 130.54 07.11 131.54 07.24 132.54 07.35 133.54 07.46 134.54 07.55 135.54 07.64 136.54 31.44 137.54 31.44 138.54 31.64 139.54 31.65 140.54 31.67 141.54 31.68 142.54 31.91 143.54 31.93 144.54 31.96 145.54 31.99 146.54 32.23 147.54 32.27 148.54 32.31 149.54 32.55 150.54 32.79 151.54 32.83 152.54 33.07 153.54 33.31 154.54 33.55 155.54 33.99 156.54 34.42 157.54 34.86 158.54 35.29 23 Mar 2008 118.97 05.15 119.97 05.34 120.97 05.31 121.97 05.49 122.97 05.45 123.97 05.61 124.97 05.57 125.97 05.72 126.97 05.66 127.97 05.79 128.97 05.92 129.97 05.84 130.97 05.95 131.97 06.05 132.97 06.14 133.97 06.02 134.97 06.09 135.97 06.14 136.97 06.19 137.97 06.22 138.97 06.23 139.97 31.37 140.97 31.41 141.97 31.46 142.97 31.51 147.97 32.03 148.97 32.10 149.97 32.18 150.97 32.46 151.97 32.53 152.97 32.81 153.97 33.09 154.97 33.36 155.97 33.84 156.97 34.31 157.97 34.77 24 Mar 2008 118.20 04.35 119.20 04.33 120.20 04.50 121.20 04.46 122.20 04.62 123.20 04.58 124.20 04.52 125.20 04.66 126.20 04.60 127.20 04.73 128.20 04.85 129.20 04.76 130.20 04.87 131.20 04.76 132.20 04.85 133.20 04.93 134.20 04.99 135.20 04.85 136.20 38.88 137.20 38.92 138.20 38.96 139.20 39.02 140.20 39.09 141.20 39.16 142.20 39.24 143.20 39.32 144.20 39.41 145.20 39.71 146.20 39.81 147.20 39.92 148.20 40.02 149.20 40.33 150.20 40.64 151.20 40.76 152.20 41.27 153.20 41.78 154.20 42.28 155.20 32.88 156.20 33.39 157.20 33.91 25 Mar 2008 117.44 03.87 118.44 03.84 119.44 03.80 120.44 03.96 121.44 03.92 122.44 03.87 123.44 04.01 124.44 03.95 125.44 04.08 126.44 04.01 127.44 04.13 128.44 04.04 129.44 52.09 130.44 52.09 131.44 52.09 132.44 52.09 133.44 52.09 134.44 52.09 135.44 52.09 136.44 52.09 137.44 52.09 138.44 52.09 139.44 52.09 140.44 52.09 141.44 52.09 142.44 52.09 143.44 52.09 144.44 52.09 145.44 52.09 146.44 52.09 147.44 52.09 148.44 52.09 149.44 52.09 150.44 52.09 151.44 52.09 152.44 52.09 153.44 52.09 154.44 52.09 155.44 52.09 156.44 52.09 26 Mar 2008 121.71 03.47 122.71 03.42 123.71 03.56 124.71 03.49 125.71 03.42 126.71 03.54 127.71 03.46 128.71 03.56 129.71 03.47 130.71 52.19 131.71 52.19 132.71 52.19 133.71 52.19 134.71 52.19 135.71 52.19 136.71 52.19 137.71 52.19 138.71 52.19 139.71 52.19 140.71 52.19 141.71 52.19 142.71 52.19 143.71 52.19 144.71 52.19 145.71 52.19 146.71 52.19 147.71 52.19 148.71 52.19 149.71 52.19 150.71 52.19 151.71 52.19 152.71 52.19 153.71 52.19 154.71 52.19 155.71 52.19 27 Mar 2008 115.36 02.98 116.36 02.96 117.36 03.12 118.36 03.09 119.36 03.05 120.36 03.00 121.36 03.15 122.36 03.10 123.36 03.04 124.36 03.17 125.36 03.10 126.36 03.03 127.36 03.15 128.36 03.06 129.36 02.96 130.36 03.06 131.36 02.96 132.36 52.31 133.36 52.31 134.36 52.31 135.36 52.31 136.36 52.31 137.36 52.31 138.36 52.31 139.36 52.31 140.36 52.31 141.36 52.31 142.36 52.31 143.36 52.31 144.36 52.31 145.36 52.31 146.36 52.31 147.36 52.31 148.36 52.31 149.36 52.31 150.36 52.31 151.36 52.31 152.36 52.31 153.36 52.31 154.36 52.31 155.36 52.31 28 Mar 2008 114.67 02.94 115.67 02.92 116.67 03.09 117.67 03.06 118.67 03.02 119.67 02.98 120.67 02.93 121.67 03.08 122.67 03.03 123.67 02.97 124.67 02.90 125.67 03.03 126.67 02.96 127.67 02.87 128.67 02.99 129.67 02.90 130.67 02.80 131.67 02.89 132.67 02.78 133.67 02.66 134.67 52.64 135.67 52.64 136.67 52.64 137.67 52.64 138.67 52.64 139.67 52.64 140.67 52.64 141.67 52.64 142.67 52.64 143.67 52.64 144.67 52.64 145.67 52.64 146.67 52.64 147.67 52.64 148.67 52.64 149.67 52.64 150.67 52.64 151.67 52.64 152.67 52.64 153.67 52.64 154.67 52.64 29 Mar 2008 113.99 02.96 114.99 02.94 115.99 03.12 116.99 03.09 117.99 03.05 118.99 03.01 119.99 02.97 120.99 03.13 121.99 03.08 122.99 03.02 123.99 02.97 124.99 02.90 125.99 03.03 126.99 02.96 127.99 02.88 128.99 03.00 129.99 02.91 130.99 02.82 131.99 02.72 132.99 02.81 133.99 02.70 134.99 02.58 135.99 02.66 136.99 52.98 137.99 52.98 138.99 52.98 139.99 52.98 140.99 52.98 141.99 52.98 142.99 52.98 143.99 52.98 144.99 52.98 145.99 52.98 146.99 52.98 147.99 52.98 148.99 52.98 149.99 52.98 150.99 52.98 151.99 52.98 152.99 52.98 153.99 52.98 30 Mar 2008 112.63 03.24 113.63 03.42 114.63 03.40 115.63 03.38 116.63 03.35 117.63 03.32 118.63 03.29 119.63 03.45 120.63 03.41 121.63 03.37 126.63 03.28 127.63 03.21 128.63 03.13 129.63 03.25 130.63 03.17 131.63 03.08 132.63 02.98 133.63 03.08 134.63 02.97 135.63 02.86 136.63 02.94 137.63 02.82 138.63 53.54 139.63 53.54 140.63 53.54 141.63 53.54 142.63 53.54 143.63 53.54 144.63 53.54 145.63 53.54 146.63 53.54 147.63 53.54 148.63 53.54 149.63 53.54 150.63 53.54 151.63 53.54 152.63 53.54 153.63 53.54 31 Mar 2008 111.99 03.73 112.99 03.72 113.99 03.71 114.99 03.69 115.99 03.67 116.99 03.85 117.99 03.82 118.99 03.79 119.99 03.75 120.99 03.71 121.99 03.67 122.99 03.63 123.99 03.78 124.99 03.72 125.99 03.67 126.99 03.60 127.99 03.54 128.99 03.67 129.99 03.59 130.99 03.51 131.99 03.43 132.99 03.34 133.99 03.44 134.99 03.34 135.99 03.24 136.99 03.12 137.99 03.21 138.99 03.09 139.99 02.96 140.99 54.10 141.99 54.10 142.99 54.10 143.99 54.10 144.99 54.10 145.99 54.10 146.99 54.10 147.99 54.10 148.99 54.10 149.99 54.10 150.99 54.10 151.99 54.10 152.99 54.10 01 Apr 2008 111.37 04.05 112.37 04.24 113.37 04.24 114.37 04.23 115.37 04.21 116.37 04.19 117.37 04.17 118.37 04.15 119.37 04.12 120.37 04.09 121.37 04.25 122.37 04.22 123.37 04.17 124.37 04.13 125.37 04.08 126.37 04.03 127.37 03.97 128.37 04.11 129.37 04.04 130.37 03.97 131.37 03.90 132.37 03.82 133.37 03.94 134.37 03.85 135.37 03.76 136.37 03.66 137.37 03.56 138.37 03.65 139.37 03.54 140.37 03.42 141.37 03.29 142.37 03.36 143.37 03.23 144.37 54.67 145.37 54.67 146.37 54.67 147.37 54.67 148.37 54.67 149.37 54.67 150.37 54.67 151.37 54.67 152.37 54.67 02 Apr 2008 110.75 04.54 111.75 04.54 112.75 04.54 113.75 04.54 114.75 04.53 115.75 04.72 116.75 04.71 117.75 04.69 118.75 04.67 119.75 04.64 120.75 04.62 121.75 04.59 122.75 04.55 123.75 04.52 124.75 04.48 125.75 04.63 126.75 04.58 127.75 04.53 128.75 04.48 129.75 04.42 130.75 04.35 131.75 04.29 132.75 04.41 133.75 04.34 134.75 04.26 135.75 04.17 136.75 04.08 137.75 04.19 138.75 04.09 139.75 03.99 140.75 03.88 141.75 03.77 142.75 03.85 143.75 03.72 144.75 03.59 145.75 03.46 146.75 55.22 147.75 55.22 148.75 55.22 149.75 55.22 150.75 55.22 151.75 55.22 03 Apr 2008 109.51 04.31 110.51 04.32 111.51 04.32 112.51 04.33 113.51 04.33 114.51 04.33 115.51 04.32 116.51 04.32 117.51 04.31 118.51 04.29 119.51 04.28 120.51 04.46 121.51 04.43 122.51 04.41 123.51 04.38 124.51 04.34 125.51 04.31 126.51 04.27 127.51 04.22 128.51 04.18 129.51 04.33 130.51 04.27 131.51 04.21 132.51 04.15 133.51 04.09 134.51 04.02 135.51 03.94 136.51 04.06 137.51 03.98 138.51 03.89 139.51 03.80 140.51 03.71 141.51 03.81 142.51 03.70 143.51 03.59 144.51 03.48 145.51 03.36 146.51 03.43 147.51 03.30 148.51 03.16 149.51 55.04 150.51 55.04 151.51 55.04 152.51 55.04 04 Apr 2008 109.52 04.24 110.52 04.26 111.52 04.27 112.52 04.28 113.52 04.29 114.52 04.29 115.52 04.29 116.52 04.29 117.52 04.29 118.52 04.28 119.52 04.27 120.52 04.26 121.52 04.24 122.52 04.22 123.52 04.40 124.52 04.37 125.52 04.35 126.52 04.31 127.52 04.28 128.52 04.24 129.52 04.20 130.52 04.15 131.52 04.10 132.52 04.05 133.52 04.19 134.52 04.13 135.52 04.06 136.52 04.00 137.52 03.92 138.52 03.85 139.52 03.77 140.52 03.88 141.52 03.79 142.52 03.70 143.52 03.60 144.52 03.50 145.52 03.59 146.52 03.48 147.52 03.36 148.52 03.24 149.52 03.11 150.52 03.18 151.52 03.04 05 Apr 2008 109.51 04.16 110.51 04.19 111.51 04.21 112.51 04.23 113.51 04.24 114.51 04.25 115.51 04.26 116.51 04.27 117.51 04.27 118.51 04.27 119.51 04.27 120.51 04.26 121.51 04.25 122.51 04.24 123.51 04.23 124.51 04.21 125.51 04.19 126.51 04.16 127.51 04.33 128.51 04.30 129.51 04.27 130.51 04.23 131.51 04.19 132.51 04.15 133.51 04.10 134.51 04.05 135.51 03.99 136.51 03.94 137.51 04.07 138.51 04.01 139.51 03.94 140.51 03.86 141.51 03.78 142.51 03.70 143.51 03.62 144.51 03.73 145.51 03.63 146.51 03.53 147.51 03.43 148.51 03.32 149.51 03.41 150.51 03.29 151.51 03.17 06 Apr 2008 109.46 04.07 110.46 04.10 111.46 04.13 112.46 04.16 113.46 04.18 114.46 04.20 115.46 04.22 116.46 04.23 117.46 04.24 118.46 04.25 119.46 04.25 120.46 04.26 121.46 04.26 122.46 04.25 123.46 04.25 124.46 04.24 125.46 04.22 126.46 04.21 127.46 04.19 128.46 04.17 129.46 04.14 130.46 04.11 131.46 04.28 132.46 04.25 133.46 04.21 134.46 04.17 135.46 04.12 136.46 04.07 137.46 04.02 138.46 03.97 139.46 03.91 140.46 04.04 141.46 03.98 142.46 03.91 143.46 03.83 144.46 03.75 145.46 03.67 146.46 03.59 147.46 03.69 148.46 03.60 149.46 03.50 150.46 03.40 151.46 03.29 07 Apr 2008 109.38 03.95 110.38 03.99 111.38 04.03 112.38 04.07 113.38 04.10 114.38 04.13 115.38 04.15 116.38 04.17 117.38 04.19 118.38 04.21 119.38 04.22 120.38 04.23 121.38 04.24 122.38 04.25 123.38 04.25 124.38 04.25 125.38 04.25 126.38 04.24 127.38 04.23 128.38 04.22 129.38 04.20 130.38 04.18 131.38 04.16 132.38 04.14 133.38 04.11 134.38 04.28 135.38 04.24 136.38 04.20 137.38 04.16 138.38 04.12 139.38 04.07 140.38 04.02 141.38 03.96 142.38 03.90 143.38 03.84 144.38 03.97 145.38 03.90 146.38 03.83 147.38 03.75 148.38 03.67 149.38 03.58 150.38 03.49 151.38 03.60 08 Apr 2008 108.85 03.78 109.85 03.83 110.85 03.88 111.85 03.93 112.85 03.97 113.85 04.01 114.85 04.04 115.85 04.08 116.85 04.11 117.85 04.13 118.85 04.16 119.85 04.18 120.85 04.20 121.85 04.22 122.85 04.23 123.85 04.24 124.85 04.25 125.85 04.25 126.85 04.25 127.85 04.25 128.85 04.24 129.85 04.24 130.85 04.23 131.85 04.21 132.85 04.20 133.85 04.18 134.85 04.15 135.85 04.13 136.85 04.10 137.85 04.27 138.85 04.23 139.85 04.19 140.85 04.15 141.85 04.10 142.85 04.05 143.85 04.00 144.85 03.94 145.85 03.88 146.85 04.02 147.85 03.95 148.85 03.88 149.85 03.81 150.85 03.73 09 Apr 2008 108.75 03.60 109.75 03.66 110.75 03.71 111.75 03.77 112.75 03.82 113.75 03.87 114.75 03.92 115.75 03.96 116.75 04.00 117.75 04.04 118.75 04.07 119.75 04.10 120.75 04.13 121.75 04.16 122.75 04.18 123.75 04.20 124.75 04.22 125.75 04.23 126.75 04.24 127.75 04.25 128.75 04.26 129.75 04.26 130.75 04.26 131.75 04.26 132.75 04.25 133.75 04.24 134.75 04.23 135.75 04.21 136.75 04.19 137.75 04.17 138.75 04.15 139.75 04.12 140.75 04.29 141.75 04.25 142.75 04.22 143.75 04.17 144.75 04.13 145.75 04.08 146.75 04.03 147.75 03.98 148.75 03.92 149.75 04.05 10 Apr 2008 108.64 03.37 109.64 03.44 110.64 03.51 111.64 03.57 112.64 03.63 113.64 03.69 114.64 03.75 115.64 03.80 116.64 03.86 117.64 03.90 118.64 03.95 119.64 03.99 120.64 04.03 121.64 04.07 122.64 04.10 123.64 04.13 124.64 04.16 125.64 04.18 126.64 04.20 127.64 04.22 128.64 04.24 129.64 04.25 130.64 04.26 131.64 04.27 132.64 04.27 133.64 04.28 134.64 04.27 135.64 04.27 136.64 04.26 137.64 04.25 138.64 04.24 139.64 04.22 140.64 04.20 141.64 04.18 142.64 04.35 143.64 04.32 144.64 04.29 145.64 04.26 146.64 04.22 147.64 04.17 148.64 04.13 149.64 04.08 150.64 04.02 11 Apr 2008 108.39 03.48 109.39 03.36 110.39 03.25 111.39 03.33 112.39 03.40 113.39 03.47 114.39 03.54 115.39 03.61 116.39 03.67 117.39 03.73 118.39 03.78 119.39 03.84 120.39 03.89 121.39 03.93 122.39 03.98 123.39 04.02 124.39 04.06 125.39 04.09 126.39 04.13 127.39 04.16 128.39 04.18 129.39 04.21 130.39 04.23 131.39 04.25 132.39 04.27 133.39 04.28 134.39 04.29 135.39 04.30 136.39 04.30 137.39 04.30 138.39 04.30 139.39 04.30 140.39 04.29 141.39 04.28 142.39 04.26 143.39 04.25 144.39 04.23 145.39 04.40 146.39 04.38 147.39 04.35 148.39 04.31 149.39 04.28 150.39 04.24 12 Apr 2008 108.33 03.71 109.33 03.81 110.33 03.70 111.33 03.59 112.33 03.47 113.33 03.55 114.33 03.42 115.33 03.38 116.33 03.46 117.33 03.53 118.33 03.59 119.33 03.66 120.33 03.72 121.33 03.78 122.33 03.83 123.33 03.88 124.33 03.93 125.33 03.98 126.33 04.02 127.33 04.06 128.33 04.10 129.33 04.14 130.33 04.17 131.33 04.20 132.33 04.23 133.33 04.25 134.33 04.27 135.33 04.29 136.33 04.31 137.33 04.32 138.33 04.33 139.33 04.34 140.33 04.34 141.33 04.34 142.33 04.34 143.33 04.33 144.33 04.32 145.33 04.31 146.33 04.30 147.33 04.48 148.33 04.46 149.33 04.44 13 Apr 2008 108.14 04.28 109.14 04.19 110.14 04.30 111.14 04.21 112.14 04.11 113.14 04.00 114.14 03.89 115.14 03.98 116.14 03.86 117.14 03.73 118.14 03.60 119.14 03.67 120.14 03.67 121.14 03.74 122.14 03.81 123.14 03.87 124.14 03.94 125.14 03.99 126.14 04.05 127.14 04.10 128.14 04.15 129.14 04.20 130.14 04.24 131.14 04.28 132.14 04.32 133.14 04.36 134.14 04.39 135.14 04.42 136.14 04.45 137.14 04.47 138.14 04.49 139.14 04.51 140.14 04.53 141.14 04.54 142.14 04.55 143.14 04.56 144.14 04.56 145.14 04.56 146.14 04.56 147.14 04.55 148.14 04.55 149.14 04.73 150.14 04.72 14 Apr 2008 107.94 04.66 108.94 04.59 109.94 04.52 110.94 04.44 111.94 04.56 112.94 04.47 113.94 04.38 114.94 04.28 115.94 04.38 116.94 04.27 117.94 04.16 118.94 04.04 119.94 04.11 120.94 03.98 121.94 03.85 122.94 03.71 123.94 03.76 124.94 03.82 125.94 03.89 126.94 03.95 127.94 04.01 128.94 04.07 129.94 04.13 130.94 04.18 131.94 04.23 132.94 04.28 133.94 04.32 134.94 04.36 135.94 04.40 136.94 04.44 137.94 04.47 138.94 04.50 139.94 04.53 140.94 04.55 141.94 04.57 142.94 04.59 143.94 04.61 144.94 04.62 145.94 04.63 146.94 04.64 147.94 04.64 148.94 04.65 149.94 04.84 15 Apr 2008 107.72 05.01 108.72 04.96 109.72 04.90 110.72 04.84 111.72 04.77 112.72 04.90 113.72 04.83 114.72 04.75 115.72 04.66 116.72 04.77 117.72 04.68 118.72 04.58 119.72 04.47 120.72 04.56 121.72 04.45 122.72 04.32 123.72 04.20 124.72 04.26 125.72 04.12 126.72 03.97 127.72 04.02 128.72 03.92 129.72 03.99 130.72 04.05 131.72 04.11 132.72 04.17 133.72 04.23 134.72 04.28 135.72 04.33 136.72 04.38 137.72 04.42 138.72 04.46 139.72 04.50 140.72 04.54 141.72 04.57 142.72 04.61 143.72 04.63 144.72 04.66 145.72 04.68 146.72 04.70 147.72 04.72 148.72 04.73 16 Apr 2008 107.48 05.33 108.48 05.29 109.48 05.25 110.48 05.21 111.48 05.16 112.48 05.10 113.48 05.24 114.48 05.18 115.48 05.11 116.48 05.04 117.48 05.16 118.48 05.08 119.48 05.00 120.48 04.90 121.48 05.01 122.48 04.90 123.48 04.79 124.48 04.88 125.48 04.76 126.48 04.63 127.48 04.69 128.48 04.55 129.48 04.41 130.48 04.45 131.48 04.29 132.48 04.12 133.48 04.14 134.48 04.17 135.48 04.23 136.48 04.29 137.48 04.35 138.48 04.40 139.48 04.45 140.48 04.50 141.48 04.55 142.48 04.59 143.48 04.63 144.48 04.67 145.48 04.70 146.48 04.73 147.48 04.76 148.48 04.79 149.48 04.81 17 Apr 2008 107.02 05.42 108.02 05.60 109.02 05.57 110.02 05.54 111.02 05.51 112.02 05.47 113.02 05.63 114.02 05.59 115.02 05.54 116.02 05.48 117.02 05.43 118.02 05.56 119.02 05.49 120.02 05.42 121.02 05.34 122.02 05.46 123.02 05.37 124.02 05.28 125.02 05.38 126.02 05.27 127.02 05.16 128.02 05.24 129.02 05.11 130.02 04.98 131.02 05.04 132.02 04.89 133.02 04.94 134.02 04.77 135.02 04.80 136.02 04.62 137.02 04.63 138.02 04.43 139.02 04.42 140.02 04.42 141.02 04.48 142.02 04.53 143.02 04.59 144.02 04.64 145.02 04.68 146.02 04.73 147.02 04.77 148.02 04.81 149.02 04.85 18 Apr 2008 106.77 05.74 107.77 05.94 108.77 05.93 109.77 05.91 110.77 05.90 111.77 05.88 112.77 05.85 113.77 06.02 114.77 05.99 115.77 05.95 116.77 05.91 117.77 06.07 118.77 06.02 119.77 05.96 120.77 05.90 121.77 06.04 122.77 05.97 123.77 05.89 124.77 06.01 125.77 05.92 126.77 05.83 127.77 05.93 128.77 05.83 129.77 05.72 130.77 05.80 131.77 05.67 132.77 05.74 133.77 05.60 134.77 05.65 135.77 05.49 136.77 05.53 137.77 05.35 138.77 05.37 139.77 05.17 140.77 05.16 141.77 04.95 142.77 04.92 143.77 04.88 144.77 04.72 145.77 04.78 146.77 04.83 147.77 04.88 148.77 04.93 19 Apr 2008 106.51 06.13 107.51 06.34 108.51 06.34 109.51 06.34 110.51 06.34 111.51 06.34 112.51 06.33 113.51 06.52 114.51 06.50 115.51 06.48 116.51 06.45 117.51 06.63 118.51 06.59 119.51 06.56 120.51 06.51 121.51 06.67 122.51 06.62 123.51 06.56 124.51 06.70 125.51 06.63 126.51 06.56 127.51 06.68 128.51 06.60 129.51 06.51 130.51 06.61 131.51 06.51 132.51 06.60 133.51 06.48 134.51 06.55 135.51 06.42 136.51 06.48 137.51 06.33 138.51 06.37 139.51 06.20 140.51 06.21 141.51 06.22 142.51 06.02 143.51 06.01 144.51 05.98 145.51 05.74 146.51 05.68 147.51 05.61 148.51 05.53 20 Apr 2008 106.24 06.52 107.24 06.74 108.24 06.76 109.24 06.78 110.24 06.79 111.24 06.80 112.24 06.81 113.24 07.01 114.24 07.01 115.24 07.01 116.24 07.00 117.24 07.19 118.24 07.17 119.24 07.15 120.24 07.13 121.24 07.30 122.24 07.27 123.24 07.23 124.24 07.39 125.24 07.34 126.24 07.29 127.24 07.43 128.24 07.37 129.24 07.30 130.24 07.42 131.24 07.34 132.24 07.45 133.24 07.36 134.24 07.46 135.24 07.35 136.24 07.43 137.24 07.30 138.24 07.37 139.24 07.22 140.24 07.27 141.24 07.30 142.24 07.13 143.24 07.14 144.24 07.14 145.24 07.13 146.24 06.90 21 Apr 2008 105.97 06.83 106.97 07.06 107.97 07.10 108.97 07.13 109.97 07.15 110.97 07.18 111.97 07.40 112.97 07.42 113.97 07.43 114.97 07.45 115.97 07.45 116.97 07.66 117.97 07.66 118.97 07.66 119.97 07.85 120.97 07.84 121.97 07.83 122.97 07.81 123.97 07.98 124.97 07.96 125.97 07.93 126.97 08.09 127.97 08.05 128.97 08.20 129.97 08.14 130.97 08.09 131.97 08.22 132.97 08.15 133.97 08.27 134.97 08.18 135.97 08.29 136.97 08.19 137.97 08.28 138.97 08.36 139.97 08.23 140.97 08.30 141.97 08.35 142.97 08.19 143.97 08.22 144.97 08.24 145.97 08.24 22 Apr 2008 105.69 07.49 106.69 07.54 107.69 07.59 108.69 07.64 109.69 07.68 110.69 07.92 111.69 07.95 112.69 07.99 113.69 08.02 114.69 08.04 121.69 02.57 122.69 02.71 123.69 08.74 124.69 08.73 125.69 08.92 126.69 08.90 127.69 08.88 128.69 09.05 129.69 09.02 130.69 09.18 131.69 09.14 132.69 09.29 133.69 09.24 134.69 09.38 135.69 09.31 136.69 09.43 137.69 09.35 138.69 09.46 139.69 09.56 140.69 09.45 141.69 09.53 142.69 09.60 143.69 09.66 144.69 09.71 145.69 09.55 23 Apr 2008 105.37 07.93 106.37 07.99 107.37 08.05 108.37 08.11 109.37 08.36 110.37 08.42 111.37 08.47 112.37 08.52 113.37 08.56 114.37 08.81 115.37 08.85 116.37 08.88 117.37 08.92 118.37 09.15 119.37 09.18 120.37 09.20 121.37 09.42 122.37 09.44 123.37 09.46 124.37 09.67 125.37 09.67 126.37 09.68 127.37 09.88 128.37 09.87 129.37 10.06 130.37 10.05 131.37 10.03 132.37 10.20 133.37 10.17 134.37 10.33 135.37 10.49 136.37 10.44 137.37 10.59 138.37 10.52 139.37 10.65 140.37 10.77 141.37 10.89 142.37 10.79 143.37 10.88 144.37 10.96 24 Apr 2008 105.07 08.52 106.07 08.59 107.07 08.67 108.07 08.94 109.07 09.01 110.07 09.08 111.07 09.14 112.07 09.20 113.07 09.46 114.07 09.52 115.07 09.58 116.07 09.63 117.07 09.88 118.07 09.93 119.07 09.97 120.07 10.22 121.07 10.26 122.07 10.29 123.07 10.53 124.07 10.56 125.07 10.58 126.07 10.80 127.07 10.82 128.07 11.04 129.07 11.05 130.07 11.06 131.07 11.26 132.07 11.26 133.07 11.45 134.07 11.44 135.07 11.63 136.07 11.80 137.07 11.78 138.07 11.94 139.07 12.10 140.07 12.05 141.07 12.20 142.07 12.33 143.07 12.46 144.07 12.57 25 Apr 2008 104.66 09.04 105.66 09.33 106.66 09.42 107.66 09.50 108.66 09.58 109.66 09.66 110.66 09.94 111.66 10.02 112.66 10.10 113.66 10.17 114.66 10.44 115.66 10.51 116.66 10.58 117.66 10.64 118.66 10.90 119.66 10.96 120.66 11.02 121.66 11.27 122.66 11.33 123.66 11.37 124.66 11.62 125.66 11.66 126.66 11.90 127.66 11.94 128.66 11.98 129.66 12.21 130.66 12.23 131.66 12.46 132.66 12.47 133.66 12.69 134.66 12.90 135.66 12.90 136.66 12.90 137.66 12.90 138.66 12.89 139.66 12.67 140.66 12.65 141.66 12.62 142.66 12.58 143.66 12.54 26 Apr 2008 104.34 09.96 105.34 10.06 106.34 10.16 107.34 10.26 108.34 10.55 109.34 10.65 110.34 10.74 111.34 10.83 112.34 11.12 113.34 11.21 114.34 11.30 115.34 11.38 116.34 11.66 117.34 11.74 118.34 11.82 119.34 12.10 120.34 12.17 121.34 12.25 122.34 12.52 123.34 12.58 124.34 12.65 125.34 12.91 126.34 12.98 127.34 13.23 128.34 13.29 129.34 13.34 130.34 13.19 131.34 13.24 132.34 13.28 133.34 13.12 134.34 13.16 135.34 12.99 136.34 13.02 137.34 13.05 138.34 12.87 139.34 12.88 140.34 12.89 141.34 12.90 142.34 12.70 143.34 12.69 27 Apr 2008 104.04 10.92 105.04 11.23 106.04 11.34 107.04 11.45 108.04 11.56 109.04 11.67 110.04 11.97 111.04 12.08 112.04 12.18 113.04 12.29 114.04 12.59 115.04 12.69 116.04 12.79 117.04 13.08 118.04 13.18 119.04 13.27 120.04 13.56 121.04 13.65 122.04 13.74 123.04 13.83 124.04 13.92 125.04 13.80 126.04 13.88 127.04 13.76 128.04 13.64 129.04 13.72 130.04 13.59 131.04 13.66 132.04 13.53 133.04 13.60 134.04 13.46 135.04 13.52 136.04 13.58 137.04 13.44 138.04 13.49 139.04 13.34 140.04 13.38 141.04 13.22 142.04 13.26 28 Apr 2008 103.71 12.17 104.71 12.30 105.71 12.42 106.71 12.74 107.71 12.86 108.71 12.99 109.71 13.11 110.71 13.43 111.71 13.54 112.71 13.66 113.71 13.78 114.71 14.09 115.71 14.21 116.71 14.32 117.71 14.63 118.71 14.54 119.71 14.45 120.71 14.56 121.71 14.47 122.71 14.38 123.71 14.48 124.71 14.39 125.71 14.29 126.71 14.39 127.71 14.29 128.71 14.39 129.71 14.29 130.71 14.19 131.71 14.28 132.71 14.18 133.71 14.27 134.71 14.16 135.71 14.05 136.71 14.14 137.71 14.02 138.71 14.10 139.71 13.98 140.71 14.06 141.71 13.94 29 Apr 2008 103.39 13.01 104.39 13.24 105.39 13.47 106.39 13.69 107.39 13.92 108.39 14.14 109.39 14.37 110.39 14.59 111.39 14.81 112.39 15.03 113.39 15.25 114.39 15.45 115.39 15.38 116.39 15.31 117.39 15.24 118.39 15.37 119.39 15.30 120.39 15.22 121.39 15.15 122.39 15.28 123.39 15.20 124.39 15.13 125.39 15.25 126.39 15.18 127.39 15.10 128.39 15.23 129.39 15.15 130.39 15.07 131.39 15.20 132.39 15.12 133.39 15.04 134.39 15.16 135.39 15.08 136.39 15.00 137.39 15.12 138.39 15.04 139.39 14.95 140.39 15.07 141.39 14.99 30 Apr 2008 103.06 14.22 104.06 14.45 105.06 14.68 106.06 14.91 107.06 15.14 108.06 15.37 109.06 15.59 110.06 15.82 111.06 16.05 112.06 16.27 113.06 16.50 114.06 16.59 115.06 16.54 116.06 16.48 117.06 16.63 118.06 16.58 119.06 16.52 120.06 16.47 121.06 16.42 122.06 16.57 123.06 16.51 124.06 16.46 125.06 16.41 126.06 16.56 127.06 16.51 128.06 16.46 129.06 16.41 130.06 16.55 131.06 16.51 132.06 16.46 133.06 16.41 134.06 16.56 135.06 16.51 136.06 16.47 137.06 16.42 138.06 16.58 139.06 16.54 140.06 16.50 141.06 16.66 01 May 2008 102.73 15.73 103.73 15.92 104.73 16.15 105.73 16.41 106.73 16.61 107.73 16.84 108.73 17.07 109.73 17.30 110.73 17.53 111.73 17.76 112.73 17.95 113.73 18.02 114.73 18.04 115.73 18.05 116.73 18.01 117.73 17.98 118.73 17.95 119.73 18.11 120.73 18.08 121.73 18.05 122.73 18.02 123.73 17.99 124.73 18.17 125.73 18.14 126.73 18.11 127.73 18.09 128.73 18.07 129.73 18.04 130.73 18.22 131.73 18.21 132.73 18.19 133.73 18.18 134.73 18.17 135.73 18.36 136.73 18.35 137.73 18.34 138.73 18.34 139.73 18.35 140.73 18.55 02 May 2008 102.39 17.66 103.39 17.83 104.39 18.01 105.39 17.98 106.39 18.12 107.39 18.35 108.39 18.58 109.39 18.82 110.39 19.05 111.39 19.28 112.39 19.31 113.39 19.34 114.39 19.38 115.39 19.41 116.39 19.44 117.39 19.55 118.39 19.54 119.39 19.73 120.39 19.72 121.39 19.71 122.39 19.71 123.39 19.70 124.39 19.70 125.39 19.70 126.39 19.70 127.39 19.71 128.39 19.92 129.39 19.93 130.39 19.94 131.39 19.95 132.39 19.97 133.39 19.99 134.39 20.02 135.39 20.05 136.39 20.28 137.39 20.32 138.39 20.37 139.39 20.61 140.39 20.87 03 May 2008 102.25 19.97 103.25 19.96 104.25 19.95 105.25 19.94 106.25 20.10 107.25 20.34 108.25 20.57 109.25 20.81 110.25 21.04 111.25 21.08 112.25 21.11 113.25 21.15 114.25 21.18 115.25 21.22 116.25 21.45 117.25 21.49 118.25 21.52 119.25 21.56 120.25 21.60 121.25 21.63 122.25 21.81 123.25 21.83 124.25 21.86 125.25 21.89 126.25 21.92 127.25 21.96 128.25 22.00 129.25 22.04 130.25 22.09 131.25 22.15 132.25 22.20 04 May 2008 101.86 21.86 102.86 21.86 103.86 21.87 104.86 21.87 105.86 21.95 106.86 22.19 107.86 22.42 108.86 22.66 109.86 22.90 110.86 22.94 111.86 22.97 112.86 23.01 113.86 23.05 114.86 23.09 115.86 23.13 116.86 23.17 117.86 23.21 118.86 23.45 119.86 23.49 120.86 23.53 121.86 23.57 122.86 23.61 123.86 23.82 124.86 23.88 125.86 23.94 126.86 23.98 127.86 24.10 128.86 24.18 129.86 24.27 130.86 24.36 131.86 24.47 05 May 2008 101.48 23.40 102.48 23.42 103.48 23.44 104.48 23.46 105.48 23.57 106.48 23.81 107.48 24.05 108.48 24.29 109.48 24.33 110.48 24.37 111.48 24.41 112.48 24.45 113.48 24.69 114.48 24.73 115.48 24.77 116.48 24.82 117.48 24.86 118.48 24.90 119.48 24.95 120.48 25.19 121.48 25.24 122.48 25.28 123.48 25.33 124.48 25.38 125.48 25.63 126.48 25.68 127.48 25.73 128.48 25.98 129.48 26.03 130.48 26.08 131.48 26.34 06 May 2008 101.09 24.29 102.09 24.32 103.09 24.15 104.09 24.19 105.09 24.30 106.09 24.54 107.09 24.78 108.09 25.02 109.09 25.06 110.09 25.10 111.09 25.15 112.09 25.19 113.09 25.23 114.09 25.28 115.09 25.33 116.09 25.57 117.09 25.62 118.09 25.67 119.09 25.71 120.09 25.76 121.09 25.81 122.09 26.06 123.09 26.12 124.09 26.17 125.09 26.22 126.09 26.48 127.09 26.53 128.09 26.59 129.09 26.85 130.09 26.91 131.09 27.17 07 May 2008 100.71 24.20 101.71 24.24 102.71 24.28 103.71 24.33 104.71 24.25 105.71 24.49 106.71 24.74 107.71 24.98 108.71 25.02 109.71 25.07 110.71 25.11 111.71 25.16 112.71 25.21 113.71 25.25 114.71 25.30 115.71 25.35 116.71 25.60 117.71 25.66 118.71 25.71 119.71 25.76 120.71 25.82 121.71 25.87 122.71 26.13 123.71 26.19 124.71 26.25 125.71 26.31 126.71 26.57 127.71 26.63 128.71 26.89 129.71 26.96 130.71 27.39 08 May 2008 100.33 24.18 101.33 24.23 102.33 24.28 103.33 24.14 104.33 24.21 105.33 24.60 106.33 24.84 107.33 24.89 108.33 24.93 109.33 24.98 110.33 25.03 111.33 25.08 112.33 25.13 113.33 25.18 114.33 25.23 115.33 25.29 116.33 25.34 117.33 25.60 118.33 25.65 119.33 25.71 120.33 25.77 121.33 25.83 122.33 26.09 123.33 26.16 124.33 26.22 125.33 26.29 126.33 26.55 127.33 26.62 128.33 26.79 129.33 27.35 130.33 27.93 09 May 2008 099.95 24.10 100.95 24.14 101.95 23.99 102.95 24.05 103.95 24.18 104.95 24.42 105.95 24.67 106.95 24.71 107.95 24.76 108.95 24.81 109.95 24.86 110.95 24.91 111.95 24.96 112.95 25.02 113.95 25.07 114.95 25.13 115.95 25.19 116.95 25.45 117.95 25.51 118.95 25.57 119.95 25.64 120.95 25.70 121.95 25.77 122.95 26.04 123.95 26.11 124.95 26.18 125.95 26.46 126.95 26.53 127.95 26.85 128.95 27.55 129.95 28.26 10 May 2008 099.58 23.77 100.58 23.78 101.58 23.79 102.58 23.82 103.58 23.91 104.58 24.15 105.58 24.40 106.58 24.44 107.58 24.49 108.58 24.54 109.58 24.60 110.58 24.65 111.58 24.71 112.58 24.76 113.58 24.82 114.58 24.88 115.58 24.94 116.58 25.21 117.58 25.27 118.58 25.34 119.58 25.41 120.58 25.48 121.58 25.56 122.58 25.83 123.58 25.91 124.58 25.99 125.58 26.27 126.58 26.35 127.58 26.43 128.58 27.33 129.58 28.26 11 May 2008 099.20 23.37 100.20 23.47 101.20 23.37 102.20 23.52 103.20 23.76 104.20 24.01 105.20 24.05 106.20 24.10 107.20 24.15 108.20 24.20 109.20 24.26 110.20 24.31 111.20 24.37 112.20 24.43 113.20 24.49 114.20 24.55 115.20 24.82 116.20 24.89 117.20 24.96 118.20 25.03 119.20 25.10 120.20 25.18 121.20 25.26 122.20 25.54 123.20 25.62 124.20 25.71 125.20 26.00 126.20 26.09 127.20 26.18 128.20 26.47 129.20 27.54 12 May 2008 098.82 22.95 099.82 22.95 100.82 22.89 101.82 23.13 102.82 23.37 103.82 23.62 104.82 23.66 105.82 23.71 106.82 23.76 107.82 23.81 108.82 23.86 109.82 23.92 110.82 23.98 111.82 24.04 112.82 24.10 113.82 24.17 114.82 24.44 115.82 24.51 116.82 24.58 117.82 24.66 118.82 24.74 119.82 24.82 120.82 24.98 121.82 25.05 122.82 25.09 123.82 25.09 124.82 25.24 125.82 25.35 126.82 25.41 127.82 25.63 128.82 26.00 13 May 2008 098.45 22.03 099.45 22.26 100.45 22.50 101.45 22.93 102.45 22.97 103.45 23.01 104.45 23.05 105.45 23.29 106.45 23.34 107.45 23.39 108.45 23.44 109.45 23.50 110.45 23.56 111.45 23.62 112.45 23.68 113.45 23.95 114.45 24.02 115.45 24.09 116.45 24.11 117.45 24.11 118.45 24.26 119.45 24.14 120.45 24.15 121.45 24.25 122.45 24.27 123.45 24.38 124.45 12.60 125.45 12.86 126.45 13.12 127.45 13.18 128.45 13.43 14 May 2008 098.07 20.29 099.07 20.67 100.07 21.29 101.07 22.14 102.07 22.57 103.07 22.60 104.07 22.64 105.07 22.68 106.07 22.72 107.07 22.97 108.07 23.02 109.07 23.07 110.07 23.12 111.07 23.18 112.07 23.24 113.07 23.51 114.07 23.39 115.07 23.36 116.07 23.53 117.07 23.33 118.07 23.46 119.07 10.94 120.07 10.99 121.07 11.24 122.07 11.28 123.07 11.52 124.07 11.56 125.07 11.79 126.07 12.02 127.07 12.05 128.07 12.27 15 May 2008 107.70 22.41 108.70 22.66 109.70 22.71 110.70 22.74 111.70 22.82 112.70 22.71 113.70 22.76 114.70 22.76 115.70 09.77 116.70 09.80 117.70 10.04 16 May 2008 107.32 15.03 108.32 15.55 109.32 16.03 110.32 16.75 111.32 08.50 112.32 08.73 113.32 08.76 114.32 08.78 115.32 09.01 116.32 09.02 117.32 09.24 17 May 2008 106.95 08.55 107.95 08.19 108.95 08.22 109.95 08.25 110.95 08.47 111.95 08.49 112.95 08.50 113.95 08.72 114.95 08.72 115.95 08.73 116.95 08.93 18 May 2008 106.57 08.25 107.57 08.27 108.57 08.29 109.57 08.31 110.57 08.52 111.57 08.53 112.57 08.53 113.57 08.74 114.57 08.73 115.57 08.73 116.57 08.92 19 May 2008 106.20 07.41 107.20 07.42 108.20 07.44 109.20 07.44 110.20 07.65 111.20 07.65 112.20 07.65 113.20 07.84 114.20 07.83 115.20 07.82 116.20 07.80 20 May 2008 105.82 06.78 106.82 06.79 107.82 06.80 108.82 07.00 109.82 07.00 110.82 07.00 111.82 06.99 112.82 07.18 113.82 07.17 114.82 07.15 115.82 07.13 21 May 2008 105.44 06.12 106.44 06.13 107.44 06.33 108.44 06.34 109.44 06.33 110.44 06.33 111.44 06.32 112.44 06.51 113.44 06.49 114.44 06.47 115.44 06.45 22 May 2008 105.07 05.73 106.07 05.73 107.07 05.74 108.07 05.74 109.07 05.74 110.07 05.73 111.07 05.92 112.07 05.91 113.07 05.90 114.07 05.88 115.07 05.85 23 May 2008 104.69 05.24 105.69 05.25 106.69 05.25 107.69 05.25 108.69 05.45 109.69 05.45 110.69 05.44 111.69 05.43 112.69 05.42 113.69 05.40 114.69 05.58 24 May 2008 104.30 05.07 105.30 05.08 106.30 05.09 107.30 05.09 108.30 05.09 109.30 05.09 110.30 05.08 111.30 05.08 112.30 05.26 113.30 05.25 114.30 05.23 25 May 2008 103.92 04.72 104.92 04.73 105.92 04.74 106.92 04.95 107.92 04.95 108.92 04.95 109.92 04.95 110.92 04.95 111.92 04.94 112.92 04.93 113.92 04.91 26 May 2008 103.54 04.58 104.54 04.60 105.54 04.61 106.54 04.62 107.54 04.63 108.54 04.64 109.54 04.64 110.54 04.64 111.54 04.84 112.54 04.83 113.54 04.82 27 May 2008 103.15 04.46 104.15 04.48 105.15 04.50 106.15 04.52 107.15 04.53 108.15 04.54 109.15 04.55 110.15 04.55 111.15 04.56 112.15 04.56 113.15 04.55 28 May 2008 102.76 04.18 103.76 04.21 104.76 04.23 105.76 04.26 106.76 04.28 107.76 04.29 108.76 04.31 109.76 04.32 110.76 04.33 111.76 04.34 112.76 04.34 29 May 2008 102.37 04.06 103.37 04.09 104.37 04.13 105.37 04.16 106.37 04.18 107.37 04.21 108.37 04.23 109.37 04.25 110.37 04.26 111.37 04.28 112.37 04.29 30 May 2008 101.97 03.92 102.97 03.96 103.97 04.00 104.97 04.04 105.97 04.08 106.97 04.11 107.97 04.14 108.97 04.17 109.97 04.19 110.97 04.21 111.97 04.23 31 May 2008 101.58 03.75 102.58 03.81 103.58 03.86 104.58 03.90 105.58 03.95 106.58 03.99 107.58 04.03 108.58 04.06 109.58 04.09 110.58 04.12 111.58 04.15 01 Jun 2008 101.18 03.55 102.18 03.61 103.18 03.67 104.18 03.73 105.18 03.78 106.18 03.83 107.18 03.88 108.18 03.93 109.18 03.97 110.18 04.01 111.18 04.04 02 Jun 2008 100.77 03.31 101.77 03.38 102.77 03.45 103.77 03.52 104.77 03.58 105.77 03.64 106.77 03.70 107.77 03.76 108.77 03.81 109.77 03.86 110.77 03.90 03 Jun 2008 100.36 03.30 101.36 03.19 102.36 03.27 103.36 03.26 104.36 03.33 105.36 03.41 106.36 03.48 107.36 03.54 108.36 03.61 109.36 03.67 110.36 03.72 04 Jun 2008 099.95 03.70 100.95 03.61 101.95 03.51 102.95 03.40 103.95 03.29 104.95 03.38 105.95 03.26 106.95 03.28 107.95 03.36 108.95 03.43 109.95 03.50 05 Jun 2008 099.54 03.87 100.54 03.79 101.54 03.90 102.54 03.81 103.54 03.72 104.54 03.62 105.54 03.52 106.54 03.61 107.54 03.50 108.54 03.39 109.54 03.26 06 Jun 2008 099.12 04.19 100.12 04.13 101.12 04.06 102.12 03.98 103.12 04.11 104.12 04.03 105.12 03.94 106.12 03.85 107.12 03.76 108.12 03.66 109.12 03.76 07 Jun 2008 098.69 04.63 099.69 04.59 100.69 04.53 101.69 04.48 102.69 04.42 103.69 04.35 104.69 04.48 105.69 04.41 106.69 04.33 107.69 04.25 108.69 04.16 08 Jun 2008 098.26 04.69 099.26 04.85 100.26 04.81 101.26 04.77 102.26 04.73 103.26 04.68 104.26 04.63 105.26 04.57 106.26 04.71 107.26 04.65 108.26 04.58 09 Jun 2008 097.83 04.90 098.83 04.88 099.83 04.86 100.83 05.04 101.83 05.01 102.83 04.97 103.83 04.94 104.83 04.90 105.83 04.85 106.83 05.00 107.83 04.95 10 Jun 2008 097.39 05.08 098.39 05.08 099.39 05.07 100.39 05.06 101.39 05.25 102.39 05.23 103.39 05.21 104.39 05.18 105.39 05.15 106.39 05.12 107.39 05.28 11 Jun 2008 096.94 05.03 097.94 05.04 098.94 04.84 099.94 04.85 100.94 04.85 101.94 04.84 102.94 04.84 103.94 04.83 104.94 04.81 105.94 05.00 106.94 04.98 12 Jun 2008 096.49 04.60 097.49 04.63 098.49 04.65 099.49 04.66 100.49 04.68 101.49 04.69 102.49 04.70 103.49 04.70 104.49 04.70 105.49 04.70 106.49 04.70 13 Jun 2008 096.04 04.34 097.04 04.38 098.04 04.41 099.04 04.24 100.04 04.27 101.04 04.30 102.04 04.32 103.04 04.34 104.04 04.36 105.04 04.37 106.04 04.38 14 Jun 2008 095.57 04.15 096.57 04.20 097.57 04.04 098.57 04.09 099.57 04.13 100.57 04.17 101.57 04.20 102.57 04.04 103.57 04.07 104.57 04.10 105.57 04.12 15 Jun 2008 095.10 04.04 096.10 04.10 097.10 03.96 098.10 04.01 099.10 04.07 100.10 04.12 101.10 03.97 102.10 04.02 103.10 04.06 104.10 04.10 105.10 04.14 16 Jun 2008 094.62 03.81 095.62 03.89 096.62 03.76 097.62 03.83 098.62 03.89 099.62 03.96 100.62 03.82 101.62 03.88 102.62 03.94 103.62 03.99 104.62 04.05 17 Jun 2008 094.13 03.83 095.13 03.91 096.13 03.99 097.13 04.07 098.13 03.95 099.13 04.03 100.13 04.10 101.13 04.18 102.13 04.05 103.13 04.12 104.13 04.18 15 Oct 2008 301.51 59.86 302.51 59.86 303.51 59.86 304.51 59.86 305.51 59.86 306.51 59.86 307.51 59.86 308.51 59.86 309.51 59.86 310.51 59.86 311.51 59.86 16 Oct 2008 301.01 60.37 302.01 60.37 303.01 60.37 304.01 60.37 305.01 60.37 306.01 60.37 307.01 60.37 308.01 60.37 309.01 60.37 310.01 60.37 311.01 60.37 17 Oct 2008 300.52 60.75 301.52 60.75 302.52 60.75 303.52 60.75 304.52 60.75 305.52 60.75 306.52 60.75 307.52 60.75 308.52 60.75 309.52 60.75 310.52 60.75 18 Oct 2008 300.03 60.76 301.03 60.76 302.03 60.76 303.03 60.76 304.03 60.76 305.03 60.76 306.03 60.76 307.03 60.76 308.03 60.76 309.03 60.76 310.03 60.76 19 Oct 2008 299.56 60.38 300.56 60.38 301.56 60.38 302.56 60.38 303.56 60.38 304.56 60.38 305.56 60.38 306.56 60.38 307.56 60.38 308.56 60.38 309.56 60.38 20 Oct 2008 299.09 59.87 300.09 59.87 301.09 59.87 302.09 59.87 303.09 59.87 304.09 59.87 305.09 59.87 306.09 59.87 307.09 59.87 308.09 59.87 21 Oct 2008 298.63 59.08 299.63 59.08 300.63 59.08 301.63 59.08 302.63 59.08 303.63 59.08 304.63 59.08 305.63 59.08 306.63 59.08 307.63 59.08 22 Oct 2008 298.17 58.45 299.17 58.45 300.17 58.45 301.17 58.45 302.17 58.45 303.17 58.45 304.17 58.45 305.17 58.45 306.17 58.45 307.17 58.45 308.17 58.45 23 Oct 2008 297.72 57.63 298.72 57.63 299.72 57.63 300.72 57.63 301.72 57.63 302.72 57.63 303.72 57.63 304.72 57.63 305.72 57.63 306.72 57.63 307.72 57.63 24 Oct 2008 297.27 57.04 298.27 57.04 299.27 57.04 300.27 57.04 301.27 57.04 302.27 57.04 303.27 57.04 304.27 57.04 305.27 57.04 306.27 57.04 307.27 57.04 25 Oct 2008 296.83 56.49 297.83 56.49 298.83 56.49 299.83 56.49 300.83 56.49 301.83 56.49 302.83 56.49 303.83 56.49 304.83 56.49 305.83 56.49 306.83 56.49 26 Oct 2008 296.39 55.98 297.39 55.98 298.39 55.98 299.39 55.98 300.39 55.98 301.39 55.98 302.39 55.98 303.39 55.98 304.39 55.98 305.39 55.98 306.39 55.98 27 Oct 2008 295.96 55.52 296.96 55.52 297.96 55.52 298.96 55.52 299.96 55.52 300.96 55.52 301.96 55.52 302.96 55.52 303.96 55.52 304.96 55.52 305.96 55.52 28 Oct 2008 295.54 55.09 296.54 55.09 297.54 55.09 298.54 55.09 299.54 55.09 300.54 55.09 301.54 55.09 302.54 55.09 303.54 55.09 304.54 55.09 305.54 55.09 29 Oct 2008 295.11 54.69 296.11 54.69 297.11 54.69 298.11 54.69 299.11 54.69 300.11 54.69 301.11 54.69 302.11 54.69 303.11 54.69 304.11 54.69 305.11 54.69 30 Oct 2008 294.69 54.52 295.69 54.52 296.69 54.52 297.69 54.52 298.69 54.52 299.69 54.52 300.69 54.52 301.69 54.52 302.69 54.52 303.69 54.52 304.69 54.52 31 Oct 2008 294.28 54.18 295.28 54.18 296.28 54.18 297.28 54.18 298.28 54.18 299.28 54.18 300.28 54.18 301.28 54.18 302.28 54.18 303.28 54.18 304.28 54.18 01 Nov 2008 293.86 54.07 294.86 54.07 295.86 54.07 296.86 54.07 297.86 54.07 298.86 54.07 299.86 54.07 300.86 54.07 301.86 54.07 302.86 54.07 303.86 54.07 02 Nov 2008 293.45 53.97 294.45 53.97 295.45 53.97 296.45 53.97 297.45 53.97 298.45 53.97 299.45 53.97 300.45 53.97 301.45 53.97 302.45 53.97 303.45 53.97 03 Nov 2008 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69 298.05 53.69 299.05 53.69 300.05 53.69 301.05 53.69 302.05 53.69 303.05 53.69 04 Nov 2008 292.64 53.62 293.64 53.62 294.64 53.62 295.64 53.62 296.64 53.62 297.64 53.62 298.64 53.62 299.64 53.62 300.64 53.62 301.64 53.62 302.64 53.62 05 Nov 2008 292.24 53.57 293.24 53.57 294.24 53.57 295.24 53.57 296.24 53.57 297.24 53.57 298.24 53.57 299.24 53.57 300.24 53.57 301.24 53.57 302.24 53.57 06 Nov 2008 291.84 53.53 292.84 53.53 293.84 53.53 294.84 53.53 295.84 53.53 296.84 53.53 297.84 53.53 298.84 53.53 299.84 53.53 300.84 53.53 301.84 53.53 07 Nov 2008 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 08 Nov 2008 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 09 Nov 2008 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 10 Nov 2008 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 11 Nov 2008 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 12 Nov 2008 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 13 Nov 2008 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 14 Nov 2008 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 15 Nov 2008 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 16 Nov 2008 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 307.90 53.42 17 Nov 2008 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 18 Nov 2008 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43 306.12 53.43 307.12 53.43 19 Nov 2008 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45 20 Nov 2008 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46 302.33 53.46 303.33 53.46 304.33 53.46 305.33 53.46 306.33 53.46 21 Nov 2008 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 22 Nov 2008 275.54 53.52 276.54 53.52 277.54 53.52 278.54 53.52 279.54 53.52 280.54 53.52 281.54 53.52 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52 302.54 53.52 303.54 53.52 304.54 53.52 305.54 53.52 23 Nov 2008 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 302.14 53.56 303.14 53.56 304.14 53.56 305.14 53.56 24 Nov 2008 274.74 53.61 275.74 53.61 276.74 53.61 277.74 53.61 278.74 53.61 279.74 53.61 280.74 53.61 281.74 53.61 282.74 53.61 283.74 53.61 284.74 53.61 285.74 53.61 286.74 53.61 287.74 53.61 288.74 53.61 289.74 53.61 290.74 53.61 291.74 53.61 292.74 53.61 293.74 53.61 294.74 53.61 295.74 53.61 296.74 53.61 297.74 53.61 298.74 53.61 299.74 53.61 300.74 53.61 301.74 53.61 302.74 53.61 303.74 53.61 304.74 53.61 25 Nov 2008 274.34 53.67 275.34 53.67 276.34 53.67 277.34 53.67 278.34 53.67 279.34 53.67 280.34 53.67 281.34 53.67 282.34 53.67 283.34 53.67 284.34 53.67 285.34 53.67 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67 290.34 53.67 291.34 53.67 292.34 53.67 293.34 53.67 294.34 53.67 295.34 53.67 296.34 53.67 297.34 53.67 298.34 53.67 299.34 53.67 300.34 53.67 301.34 53.67 302.34 53.67 303.34 53.67 304.34 53.67 26 Nov 2008 273.94 53.94 274.94 53.94 275.94 53.94 276.94 53.94 277.94 53.94 278.94 53.94 279.94 53.94 280.94 53.94 281.94 53.94 282.94 53.94 283.94 53.94 284.94 53.94 285.94 53.94 286.94 53.94 287.94 53.94 288.94 53.94 289.94 53.94 290.94 53.94 291.94 53.94 292.94 53.94 293.94 53.94 294.94 53.94 295.94 53.94 296.94 53.94 297.94 53.94 298.94 53.94 299.94 53.94 300.94 53.94 301.94 53.94 302.94 53.94 303.94 53.94 27 Nov 2008 273.28 54.04 274.28 54.04 275.28 54.04 276.28 54.04 277.28 54.04 278.28 54.04 279.28 54.04 280.28 54.04 281.28 54.04 282.28 54.04 283.28 54.04 284.28 54.04 285.28 54.04 286.28 54.04 287.28 54.04 288.28 54.04 289.28 54.04 290.28 54.04 291.28 54.04 292.28 54.04 293.28 54.04 294.28 54.04 295.28 54.04 296.28 54.04 297.28 54.04 298.28 54.04 299.28 54.04 300.28 54.04 301.28 54.04 302.28 54.04 303.28 54.04 304.28 54.04 305.28 54.04 306.28 54.04 307.28 54.04 308.28 54.04 309.28 54.04 310.28 54.04 311.28 54.04 28 Nov 2008 272.82 54.15 273.82 54.15 274.82 54.15 275.82 54.15 276.82 54.15 277.82 54.15 278.82 54.15 279.82 54.15 280.82 54.15 281.82 54.15 282.82 54.15 283.82 54.15 284.82 54.15 285.82 54.15 286.82 54.15 287.82 54.15 288.82 54.15 289.82 54.15 290.82 54.15 291.82 54.15 292.82 54.15 293.82 54.15 294.82 54.15 295.82 54.15 296.82 54.15 297.82 54.15 298.82 54.15 299.82 54.15 300.82 54.15 301.82 54.15 302.82 54.15 303.82 54.15 304.82 54.15 305.82 54.15 306.82 54.15 307.82 54.15 308.82 54.15 309.82 54.15 310.82 54.15 29 Nov 2008 272.35 54.48 273.35 54.48 274.35 54.48 275.35 54.48 276.35 54.48 277.35 54.48 278.35 54.48 279.35 54.48 280.35 54.48 281.35 54.48 282.35 54.48 283.35 54.48 284.35 54.48 285.35 54.48 286.35 54.48 287.35 54.48 288.35 54.48 289.35 54.48 290.35 54.48 291.35 54.48 292.35 54.48 293.35 54.48 294.35 54.48 295.35 54.48 296.35 54.48 297.35 54.48 298.35 54.48 299.35 54.48 300.35 54.48 301.35 54.48 302.35 54.48 303.35 54.48 304.35 54.48 305.35 54.48 306.35 54.48 307.35 54.48 308.35 54.48 309.35 54.48 310.35 54.48 30 Nov 2008 271.87 53.95 272.87 54.32 273.87 54.64 274.87 54.64 275.87 54.64 276.87 54.64 277.87 54.64 278.87 54.64 279.87 54.64 280.87 54.64 281.87 54.64 282.87 54.64 283.87 54.64 284.87 54.64 285.87 54.64 286.87 54.64 287.87 54.64 288.87 54.64 289.87 54.64 290.87 54.64 291.87 54.64 292.87 54.64 293.87 54.64 294.87 54.64 295.87 54.64 296.87 54.64 297.87 54.64 298.87 54.64 299.87 54.64 300.87 54.64 301.87 54.64 302.87 54.64 303.87 54.64 304.87 54.64 305.87 54.64 306.87 54.64 307.87 54.64 308.87 54.64 309.87 54.64 01 Dec 2008 271.37 51.23 272.37 51.46 273.37 51.95 274.37 52.41 275.37 52.84 276.37 53.23 277.37 53.61 278.37 53.96 279.37 54.29 280.37 54.61 281.37 54.90 282.37 55.03 283.37 55.03 284.37 55.03 285.37 55.03 286.37 55.03 287.37 55.03 288.37 55.03 289.37 55.03 290.37 55.03 291.37 55.03 292.37 55.03 293.37 55.03 294.37 55.03 295.37 55.03 296.37 55.03 297.37 55.03 298.37 55.03 299.37 55.03 300.37 55.03 301.37 55.03 302.37 55.03 303.37 55.03 304.37 55.03 305.37 55.03 306.37 55.03 307.37 55.03 308.37 55.03 309.37 55.03 02 Dec 2008 270.87 51.06 271.87 51.10 272.87 51.14 273.87 51.17 274.87 51.40 275.87 51.43 276.87 51.45 277.87 51.83 278.87 52.24 279.87 52.63 280.87 53.00 281.87 53.35 282.87 53.69 283.87 54.01 284.87 54.32 285.87 54.62 286.87 54.90 287.87 55.18 288.87 55.25 289.87 55.25 290.87 55.25 291.87 55.25 292.87 55.25 293.87 55.25 294.87 55.25 295.87 55.25 296.87 55.25 297.87 55.25 298.87 55.25 299.87 55.25 300.87 55.25 301.87 55.25 302.87 55.25 303.87 55.25 304.87 55.25 305.87 55.25 306.87 55.25 307.87 55.25 308.87 55.25 03 Dec 2008 270.34 50.83 271.34 50.87 272.34 50.91 273.34 51.15 274.34 51.19 275.34 51.22 276.34 51.26 277.34 51.49 278.34 51.51 279.34 51.54 280.34 51.76 281.34 51.78 282.34 52.07 283.34 52.44 284.34 52.79 285.34 53.13 286.34 53.46 287.34 53.77 288.34 54.08 289.34 54.38 290.34 54.66 291.34 54.94 292.34 55.21 293.34 55.47 294.34 55.70 295.34 55.70 296.34 55.70 297.34 55.70 298.34 55.70 299.34 55.70 300.34 55.70 301.34 55.70 302.34 55.70 303.34 55.70 304.34 55.70 305.34 55.70 306.34 55.70 307.34 55.70 308.34 55.70 309.34 55.70 04 Dec 2008 269.81 50.76 270.81 50.81 271.81 51.05 272.81 51.10 273.81 51.14 274.81 51.18 275.81 51.21 276.81 51.45 277.81 51.48 278.81 51.51 279.81 51.74 280.81 51.77 281.81 51.99 282.81 52.01 283.81 52.24 284.81 52.26 285.81 52.48 286.81 52.61 287.81 52.94 288.81 53.26 289.81 53.58 290.81 53.88 291.81 54.18 292.81 54.47 293.81 54.75 294.81 55.02 295.81 55.29 296.81 55.55 297.81 55.81 298.81 56.06 299.81 56.20 300.81 56.20 301.81 56.20 302.81 56.20 303.81 56.20 304.81 56.20 305.81 56.20 306.81 56.20 307.81 56.20 308.81 56.20 05 Dec 2008 269.38 50.91 270.38 50.96 271.38 51.21 272.38 51.25 273.38 51.30 274.38 51.34 275.38 51.38 276.38 51.61 277.38 51.65 278.38 51.68 279.38 51.92 280.38 51.95 281.38 52.18 282.38 52.21 283.38 52.43 284.38 52.46 285.38 52.68 286.38 52.70 287.38 52.93 288.38 52.95 289.38 53.17 290.38 53.38 291.38 53.45 292.38 53.76 293.38 54.05 294.38 54.34 295.38 54.62 296.38 54.90 297.38 55.17 298.38 55.44 299.38 55.70 300.38 55.95 301.38 56.21 302.38 56.45 303.38 56.70 304.38 56.74 305.38 56.74 306.38 56.74 307.38 56.74 308.38 56.74 06 Dec 2008 268.82 51.26 269.82 51.51 270.82 51.55 271.82 51.60 272.82 51.64 273.82 51.69 274.82 51.93 275.82 51.97 276.82 52.00 277.82 52.04 278.82 52.28 279.82 52.31 280.82 52.54 281.82 52.57 282.82 52.80 283.82 52.83 284.82 53.06 285.82 53.09 286.82 53.31 287.82 53.34 288.82 53.56 289.82 53.79 290.82 53.81 291.82 54.03 292.82 54.25 293.82 54.47 294.82 54.69 295.82 54.91 296.82 55.13 297.82 55.35 298.82 55.57 299.82 55.78 300.82 56.00 301.82 56.22 302.82 56.43 303.82 56.65 304.82 56.88 305.82 57.13 306.82 57.37 307.82 57.52 07 Dec 2008 268.27 51.85 269.27 52.10 270.27 52.14 271.27 52.19 272.27 52.23 273.27 52.27 274.27 52.52 275.27 52.56 276.27 52.60 277.27 52.63 278.27 52.87 279.27 52.91 280.27 53.14 281.27 53.18 282.27 53.41 283.27 53.44 284.27 53.67 285.27 53.70 286.27 53.93 287.27 53.96 288.27 54.19 289.27 54.42 290.27 54.44 291.27 54.67 292.27 54.90 293.27 55.12 294.27 55.35 295.27 55.57 296.27 55.79 297.27 56.02 298.27 56.24 299.27 56.46 300.27 56.69 301.27 56.91 302.27 57.13 303.27 57.35 304.27 57.58 305.27 57.80 306.27 58.02 307.27 58.13 308.27 58.13 08 Dec 2008 267.67 52.69 268.67 52.74 269.67 52.98 270.67 53.03 271.67 53.07 272.67 53.11 273.67 53.35 274.67 53.39 275.67 53.43 276.67 53.47 277.67 53.71 278.67 53.75 279.67 53.98 280.67 54.02 281.67 54.25 282.67 54.29 283.67 54.52 284.67 54.55 285.67 54.79 286.67 54.82 287.67 55.05 288.67 55.28 289.67 55.31 290.67 55.54 291.67 55.77 292.67 56.00 293.67 56.23 294.67 56.46 295.67 56.69 296.67 56.91 297.67 57.14 298.67 57.37 299.67 57.60 300.67 57.83 301.67 58.05 302.67 58.28 303.67 58.51 304.67 58.74 305.67 58.96 306.67 58.96 307.67 58.96 09 Dec 2008 267.06 53.79 268.06 53.83 269.06 54.07 270.06 54.12 271.06 54.16 272.06 54.20 273.06 54.24 274.06 54.48 275.06 54.52 276.06 54.56 277.06 54.80 278.06 54.84 279.06 55.08 280.06 55.11 281.06 55.15 282.06 55.38 283.06 55.42 284.06 55.65 285.06 55.89 286.06 55.92 287.06 56.16 288.06 56.39 289.06 56.42 290.06 56.66 291.06 56.89 292.06 57.12 293.06 57.35 294.06 57.59 295.06 57.82 296.06 58.05 297.06 58.28 298.06 58.51 299.06 58.75 300.06 58.98 301.06 59.21 302.06 59.45 303.06 59.68 304.06 59.77 305.06 59.77 306.06 59.77 307.06 59.77 10 Dec 2008 266.43 55.11 267.43 55.15 268.43 55.19 269.43 55.23 270.43 55.48 271.43 55.52 272.43 55.56 273.43 55.80 274.43 55.84 275.43 55.87 276.43 56.11 277.43 56.15 278.43 56.19 279.43 56.42 280.43 56.46 281.43 56.70 282.43 56.73 283.43 56.97 284.43 57.21 285.43 57.24 286.43 57.48 287.43 57.71 288.43 57.75 289.43 57.98 290.43 58.22 291.43 58.46 292.43 58.69 293.43 58.93 294.43 59.16 295.43 59.40 296.43 59.63 297.43 59.87 298.43 60.11 299.43 60.31 300.43 60.31 301.43 60.31 302.43 60.31 303.43 60.31 304.43 60.31 305.43 60.31 306.43 60.31 307.43 60.31 308.43 60.31 11 Dec 2008 265.77 56.38 266.77 56.62 267.77 56.66 268.77 56.70 269.77 56.74 270.77 56.98 271.77 57.02 272.77 57.06 273.77 57.29 274.77 57.33 275.77 57.37 276.77 57.61 277.77 57.65 278.77 57.88 279.77 57.92 280.77 58.16 281.77 58.20 282.77 58.43 283.77 58.47 284.77 58.71 285.77 58.94 286.77 59.18 287.77 59.22 288.77 59.46 289.77 59.69 290.77 59.93 291.77 60.17 292.77 60.41 293.77 60.65 294.77 60.72 295.77 58.86 296.77 59.10 297.77 59.35 298.77 59.59 299.77 60.72 300.77 60.72 301.77 60.72 302.77 60.72 303.77 60.72 304.77 60.72 305.77 60.72 306.77 60.72 307.77 60.72 12 Dec 2008 265.10 57.88 266.10 57.92 267.10 57.96 268.10 58.20 269.10 58.24 270.10 58.28 271.10 58.32 272.10 58.55 273.10 58.59 274.10 58.83 275.10 58.87 276.10 58.90 277.10 59.14 278.10 59.18 279.10 59.42 280.10 59.46 281.10 59.69 282.10 59.93 283.10 59.97 284.10 60.21 285.10 60.45 286.10 60.49 287.10 60.72 288.10 60.77 289.10 60.77 290.10 60.77 291.10 60.77 292.10 60.77 293.10 60.77 294.10 60.77 295.10 60.77 296.10 60.77 297.10 60.77 298.10 60.77 299.10 60.77 300.10 60.77 301.10 60.77 302.10 60.77 303.10 60.77 304.10 60.77 305.10 60.77 306.10 60.77 307.10 60.77 13 Dec 2008 264.39 59.11 265.39 59.14 266.39 59.38 267.39 59.42 268.39 59.45 269.39 59.69 270.39 59.73 271.39 59.76 272.39 60.00 273.39 60.04 274.39 60.27 275.39 60.31 276.39 60.55 277.39 60.59 278.39 60.64 279.39 60.64 280.39 60.64 281.39 60.64 282.39 60.64 283.39 60.64 284.39 60.64 285.39 60.64 286.39 60.64 287.39 60.64 288.39 60.64 289.39 60.64 290.39 60.64 291.39 60.64 292.39 60.64 293.39 60.64 294.39 60.64 295.39 60.64 296.39 60.64 297.39 60.64 298.39 60.64 299.39 60.64 300.39 60.64 301.39 60.64 302.39 60.64 303.39 60.64 304.39 60.64 305.39 60.64 14 Dec 2008 263.65 59.96 264.65 59.96 265.65 59.96 266.65 59.96 267.65 59.96 268.65 59.96 269.65 59.96 270.65 59.96 271.65 59.96 272.65 59.96 273.65 59.96 274.65 59.96 275.65 59.96 276.65 59.96 277.65 59.96 278.65 59.96 279.65 59.96 280.65 59.96 281.65 59.96 282.65 59.96 283.65 59.96 284.65 59.96 285.65 59.96 286.65 59.96 287.65 59.96 288.65 59.96 289.65 59.96 290.65 59.96 291.65 59.96 292.65 59.96 293.65 59.96 294.65 59.96 295.65 59.96 296.65 59.96 297.65 59.96 298.65 59.96 299.65 59.96 300.65 59.96 301.65 59.96 302.65 59.96 303.65 59.96 304.65 59.96 305.65 59.96 15 Dec 2008 262.87 59.38 263.87 59.38 264.87 59.38 265.87 59.38 266.87 59.38 267.87 59.38 268.87 59.38 269.87 59.38 270.87 59.38 271.87 59.38 272.87 59.38 273.87 59.38 274.87 59.38 275.87 59.38 276.87 59.38 277.87 59.38 278.87 59.38 279.87 59.38 280.87 59.38 281.87 59.38 282.87 59.38 283.87 59.38 284.87 59.38 285.87 59.38 286.87 59.38 287.87 59.38 288.87 59.38 289.87 59.38 290.87 59.38 291.87 59.38 292.87 59.38 293.87 59.38 294.87 59.38 295.87 59.38 296.87 59.38 297.87 59.38 298.87 59.38 299.87 59.38 300.87 59.38 301.87 59.38 302.87 59.38 303.87 59.38 304.87 59.38 16 Dec 2008 262.07 58.55 263.07 58.55 264.07 58.55 265.07 58.55 266.07 58.55 267.07 58.55 268.07 58.55 269.07 58.55 270.07 58.55 271.07 58.55 272.07 58.55 273.07 58.55 274.07 58.55 275.07 58.55 276.07 58.55 277.07 58.55 278.07 58.55 279.07 58.55 280.07 58.55 281.07 58.55 282.07 58.55 283.07 58.55 284.07 58.55 285.07 58.55 286.07 58.55 287.07 58.55 288.07 58.55 289.07 58.55 290.07 58.55 291.07 58.55 292.07 58.55 293.07 58.55 294.07 58.55 295.07 58.55 296.07 58.55 297.07 58.55 298.07 58.55 299.07 58.55 300.07 58.55 301.07 58.55 302.07 58.55 303.07 58.55 17 Dec 2008 261.12 57.93 262.12 57.93 263.12 57.93 264.12 57.93 265.12 57.93 266.12 57.93 267.12 57.93 268.12 57.93 269.12 57.93 270.12 57.93 271.12 57.93 272.12 57.93 273.12 57.93 274.12 57.93 275.12 57.93 276.12 57.93 277.12 57.93 278.12 57.93 279.12 57.93 280.12 57.93 281.12 57.93 282.12 57.93 283.12 57.93 284.12 57.93 285.12 57.93 286.12 57.93 287.12 57.93 288.12 57.93 289.12 57.93 290.12 57.93 291.12 57.93 292.12 57.93 293.12 57.93 294.12 57.93 295.12 57.93 296.12 57.93 297.12 57.93 298.12 57.93 299.12 57.93 300.12 57.93 301.12 57.93 302.12 57.93 303.12 57.93 18 Dec 2008 260.59 57.13 261.59 57.13 262.59 57.13 263.59 57.13 264.59 57.13 265.59 57.13 266.59 57.13 267.59 57.13 268.59 57.13 269.59 57.13 270.59 57.13 271.59 57.13 272.59 57.13 273.59 57.13 274.59 57.13 275.59 57.13 276.59 57.13 277.59 57.13 278.59 57.13 279.59 57.13 280.59 57.13 281.59 57.13 282.59 57.13 283.59 57.13 284.59 57.13 285.59 57.13 286.59 57.13 287.59 57.13 288.59 57.13 289.59 57.13 290.59 57.13 291.59 57.13 292.59 57.13 293.59 57.13 294.59 57.13 295.59 57.13 296.59 57.13 297.59 57.13 298.59 57.13 299.59 57.13 300.59 57.13 301.59 57.13 302.59 57.13 19 Dec 2008 259.80 56.57 260.80 56.57 261.80 56.57 262.80 56.57 263.80 56.57 264.80 56.57 265.80 56.57 266.80 56.57 267.80 56.57 268.80 56.57 269.80 56.57 270.80 56.57 271.80 56.57 272.80 56.57 273.80 56.57 274.80 56.57 275.80 56.57 276.80 56.57 277.80 56.57 278.80 56.57 279.80 56.57 280.80 56.57 281.80 56.57 282.80 56.57 283.80 56.57 284.80 56.57 285.80 56.57 286.80 56.57 287.80 56.57 288.80 56.57 289.80 56.57 290.80 56.57 291.80 56.57 292.80 56.57 293.80 56.57 294.80 56.57 295.80 56.57 296.80 56.57 297.80 56.57 298.80 56.57 299.80 56.57 300.80 56.57 301.80 56.57 20 Dec 2008 258.86 56.05 259.86 56.05 260.86 56.05 261.86 56.05 262.86 56.05 263.86 56.05 264.86 56.05 265.86 56.05 266.86 56.05 267.86 56.05 268.86 56.05 269.86 56.05 270.86 56.05 271.86 56.05 272.86 56.05 273.86 56.05 274.86 56.05 275.86 56.05 276.86 56.05 277.86 56.05 278.86 56.05 279.86 56.05 280.86 56.05 281.86 56.05 282.86 56.05 283.86 56.05 284.86 56.05 285.86 56.05 286.86 56.05 287.86 56.05 288.86 56.05 289.86 56.05 290.86 56.05 291.86 56.05 292.86 56.05 293.86 56.05 294.86 56.05 295.86 56.05 296.86 56.05 297.86 56.05 298.86 56.05 299.86 56.05 21 Dec 2008 257.88 55.58 258.88 55.58 259.88 55.58 260.88 55.58 261.88 55.58 262.88 55.58 263.88 55.58 264.88 55.58 265.88 55.58 266.88 55.58 267.88 55.58 268.88 55.58 269.88 55.58 270.88 55.58 271.88 55.58 272.88 55.58 273.88 55.58 274.88 55.58 275.88 55.58 276.88 55.58 277.88 55.58 278.88 55.58 279.88 55.58 280.88 55.58 281.88 55.58 282.88 55.58 283.88 55.58 284.88 55.58 285.88 55.58 286.88 55.58 287.88 55.58 288.88 55.58 289.88 55.58 290.88 55.58 291.88 55.58 292.88 55.58 293.88 55.58 294.88 55.58 295.88 55.58 296.88 55.58 297.88 55.58 298.88 55.58 299.88 55.58 22 Dec 2008 256.85 55.12 257.85 55.12 258.85 55.12 259.85 55.12 260.85 55.12 261.85 55.12 262.85 55.12 263.85 55.12 264.85 55.12 265.85 55.12 266.85 55.12 267.85 55.12 268.85 55.12 269.85 55.12 270.85 55.12 271.85 55.12 272.85 55.12 273.85 55.12 274.85 55.12 275.85 55.12 276.85 55.12 277.85 55.12 278.85 55.12 279.85 55.12 280.85 55.12 281.85 55.12 282.85 55.12 283.85 55.12 284.85 55.12 285.85 55.12 286.85 55.12 287.85 55.12 288.85 55.12 289.85 55.12 290.85 55.12 291.85 55.12 292.85 55.12 293.85 55.12 294.85 55.12 295.85 55.12 296.85 55.12 297.85 55.12 298.85 55.12 23 Dec 2008 255.76 54.72 256.76 54.72 257.76 54.72 258.76 54.72 259.76 54.72 260.76 54.72 261.76 54.72 262.76 54.72 263.76 54.72 264.76 54.72 265.76 54.72 266.76 54.72 267.76 54.72 268.76 54.72 269.76 54.72 270.76 54.72 271.76 54.72 272.76 54.72 273.76 54.72 274.76 54.72 275.76 54.72 276.76 54.72 277.76 54.72 278.76 54.72 279.76 54.72 280.76 54.72 281.76 54.72 282.76 54.72 283.76 54.72 284.76 54.72 285.76 54.72 286.76 54.72 287.76 54.72 288.76 54.72 289.76 54.72 290.76 54.72 291.76 54.72 292.76 54.72 293.76 54.72 294.76 54.72 295.76 54.72 296.76 54.72 297.76 54.72 24 Dec 2008 254.61 54.55 255.61 54.55 256.61 54.55 257.61 54.55 258.61 54.55 259.61 54.55 260.61 54.55 261.61 54.55 262.61 54.55 263.61 54.55 264.61 54.55 265.61 54.55 266.61 54.55 267.61 54.55 268.61 54.55 269.61 54.55 270.61 54.55 271.61 54.55 272.61 54.55 273.61 54.55 274.61 54.55 275.61 54.55 276.61 54.55 277.61 54.55 278.61 54.55 279.61 54.55 280.61 54.55 281.61 54.55 282.61 54.55 283.61 54.55 284.61 54.55 285.61 54.55 286.61 54.55 287.61 54.55 288.61 54.55 289.61 54.55 290.61 54.55 291.61 54.55 292.61 54.55 293.61 54.55 294.61 54.55 295.61 54.55 296.61 54.55 25 Dec 2008 253.41 54.21 254.41 54.21 255.41 54.21 256.41 54.21 257.41 54.21 258.41 54.21 259.41 54.21 260.41 54.21 261.41 54.21 262.41 54.21 263.41 54.21 264.41 54.21 265.41 54.21 266.41 54.21 267.41 54.21 268.41 54.21 269.41 54.21 270.41 54.21 271.41 54.21 272.41 54.21 273.41 54.21 274.41 54.21 275.41 54.21 276.41 54.21 277.41 54.21 278.41 54.21 279.41 54.21 280.41 54.21 281.41 54.21 282.41 54.21 283.41 54.21 284.41 54.21 285.41 54.21 286.41 54.21 287.41 54.21 288.41 54.21 289.41 54.21 290.41 54.21 291.41 54.21 292.41 54.21 293.41 54.21 294.41 54.21 295.41 54.21 296.41 54.21 26 Dec 2008 253.44 54.08 254.44 54.08 255.44 54.08 256.44 54.08 257.44 54.08 258.44 54.08 259.44 54.08 260.44 54.08 261.44 54.08 262.44 54.08 263.44 54.08 264.44 54.08 265.44 54.08 266.44 54.08 267.44 54.08 268.44 54.08 269.44 54.08 270.44 54.08 271.44 54.08 272.44 54.08 273.44 54.08 274.44 54.08 275.44 54.08 276.44 54.08 277.44 54.08 278.44 54.08 279.44 54.08 280.44 54.08 281.44 54.08 282.44 54.08 283.44 54.08 284.44 54.08 285.44 54.08 286.44 54.08 287.44 54.08 288.44 54.08 289.44 54.08 290.44 54.08 291.44 54.08 292.44 54.08 293.44 54.08 294.44 54.08 27 Dec 2008 252.81 53.98 253.81 53.98 254.81 53.98 255.81 53.98 256.81 53.98 257.81 53.98 258.81 53.98 259.81 53.98 260.81 53.98 261.81 53.98 262.81 53.98 263.81 53.98 264.81 53.98 265.81 53.98 266.81 53.98 267.81 53.98 268.81 53.98 269.81 53.98 270.81 53.98 271.81 53.98 272.81 53.98 273.81 53.98 274.81 53.98 275.81 53.98 276.81 53.98 277.81 53.98 278.81 53.98 279.81 53.98 280.81 53.98 281.81 53.98 282.81 53.98 283.81 53.98 284.81 53.98 285.81 53.98 286.81 53.98 287.81 53.98 288.81 53.98 289.81 53.98 290.81 53.98 291.81 53.98 292.81 53.98 293.81 53.98 28 Dec 2008 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70