;;File created using SAA zone 5 
12 Oct 2007 305.74 52.01 306.74 52.01 307.74 52.01 308.74 52.01 309.74 52.01 310.74 52.01 311.74 52.01 312.74 52.01 313.74 52.01 314.74 52.01 315.74 52.01
13 Oct 2007 305.15 51.89 306.15 51.89 307.15 51.89 308.15 51.89 309.15 51.89 310.15 51.89 311.15 51.89 312.15 51.89 313.15 51.89 314.15 51.89 315.15 51.89
14 Oct 2007 304.57 51.80 305.57 51.80 306.57 51.80 307.57 51.80 308.57 51.80 309.57 51.80 310.57 51.80 311.57 51.80 312.57 51.80 313.57 51.80
15 Oct 2007 303.99 53.92 304.99 53.92 305.99 53.92 306.99 53.92 307.99 53.92 308.99 53.92 309.99 53.92 310.99 53.92 311.99 53.92 312.99 53.92 313.99 53.92
16 Oct 2007 303.43 53.66 304.43 53.66 305.43 53.66 306.43 53.66 307.43 53.66 308.43 53.66 309.43 53.66 310.43 53.66 311.43 53.66 312.43 53.66 313.43 53.66
17 Oct 2007 302.87 53.61 303.87 53.61 304.87 53.61 305.87 53.61 306.87 53.61 307.87 53.61 308.87 53.61 309.87 53.61 310.87 53.61 311.87 53.61 312.87 53.61
18 Oct 2007 302.32 53.57 303.32 53.57 304.32 53.57 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57 309.32 53.57 310.32 53.57 311.32 53.57 312.32 53.57
19 Oct 2007 301.77 53.54 302.77 53.54 303.77 53.54 304.77 53.54 305.77 53.54 306.77 53.54 307.77 53.54 308.77 53.54 309.77 53.54 310.77 53.54
20 Oct 2007 301.23 53.51 302.23 53.51 303.23 53.51 304.23 53.51 305.23 53.51 306.23 53.51 307.23 53.51 308.23 53.51 309.23 53.51 310.23 53.51
21 Oct 2007 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49 304.70 53.49 305.70 53.49 306.70 53.49 307.70 53.49 308.70 53.49 309.70 53.49 310.70 53.49
22 Oct 2007 300.18 53.48 301.18 53.48 302.18 53.48 303.18 53.48 304.18 53.48 305.18 53.48 306.18 53.48 307.18 53.48 308.18 53.48 309.18 53.48 310.18 53.48
23 Oct 2007 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47
24 Oct 2007 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47
25 Oct 2007 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47
26 Oct 2007 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47
27 Oct 2007 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47
28 Oct 2007 297.13 53.48 298.13 53.48 299.13 53.48 300.13 53.48 301.13 53.48 302.13 53.48 303.13 53.48 304.13 53.48 305.13 53.48 306.13 53.48 307.13 53.48
29 Oct 2007 296.64 53.50 297.64 53.50 298.64 53.50 299.64 53.50 300.64 53.50 301.64 53.50 302.64 53.50 303.64 53.50 304.64 53.50 305.64 53.50 306.64 53.50
30 Oct 2007 296.15 53.52 297.15 53.52 298.15 53.52 299.15 53.52 300.15 53.52 301.15 53.52 302.15 53.52 303.15 53.52 304.15 53.52 305.15 53.52 306.15 53.52
31 Oct 2007 295.66 53.55 296.66 53.55 297.66 53.55 298.66 53.55 299.66 53.55 300.66 53.55 301.66 53.55 302.66 53.55 303.66 53.55 304.66 53.55 305.66 53.55
01 Nov 2007 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58 301.18 53.58 302.18 53.58 303.18 53.58 304.18 53.58 305.18 53.58
02 Nov 2007 294.70 53.62 295.70 53.62 296.70 53.62 297.70 53.62 298.70 53.62 299.70 53.62 300.70 53.62 301.70 53.62 302.70 53.62 303.70 53.62 304.70 53.62
03 Nov 2007 294.22 53.68 295.22 53.68 296.22 53.68 297.22 53.68 298.22 53.68 299.22 53.68 300.22 53.68 301.22 53.68 302.22 53.68 303.22 53.68 304.22 53.68
04 Nov 2007 293.75 53.95 294.75 53.95 295.75 53.95 296.75 53.95 297.75 53.95 298.75 53.95 299.75 53.95 300.75 53.95 301.75 53.95 302.75 53.95 303.75 53.95
05 Nov 2007 293.28 54.03 294.28 54.03 295.28 54.03 296.28 54.03 297.28 54.03 298.28 54.03 299.28 54.03 300.28 54.03 301.28 54.03 302.28 54.03 303.28 54.03
06 Nov 2007 292.80 54.13 293.80 54.13 294.80 54.13 295.80 54.13 296.80 54.13 297.80 54.13 298.80 54.13 299.80 54.13 300.80 54.13 301.80 54.13 302.80 54.13
07 Nov 2007 292.34 54.45 293.34 54.45 294.34 54.45 295.34 54.45 296.34 54.45 297.34 54.45 298.34 54.45 299.34 54.45 300.34 54.45 301.34 54.45 302.34 54.45
08 Nov 2007 291.87 54.59 292.87 54.59 293.87 54.59 294.87 54.59 295.87 54.59 296.87 54.59 297.87 54.59 298.87 54.59 299.87 54.59 300.87 54.59 301.87 54.59
09 Nov 2007 291.40 54.96 292.40 54.96 293.40 54.96 294.40 54.96 295.40 54.96 296.40 54.96 297.40 54.96 298.40 54.96 299.40 54.96 300.40 54.96 301.40 54.96
10 Nov 2007 290.94 55.16 291.94 55.16 292.94 55.16 293.94 55.16 294.94 55.16 295.94 55.16 296.94 55.16 297.94 55.16 298.94 55.16 299.94 55.16 300.94 55.16
11 Nov 2007 290.47 55.60 291.47 55.60 292.47 55.60 293.47 55.60 294.47 55.60 295.47 55.60 296.47 55.60 297.47 55.60 298.47 55.60 299.47 55.60 300.47 55.60
12 Nov 2007 290.01 55.04 291.01 55.05 292.01 55.09 293.01 55.21 294.01 55.31 295.01 55.41 296.01 55.50 297.01 55.58 298.01 55.65 299.01 55.92 300.01 55.98
13 Nov 2007 289.54 54.74 290.54 54.76 291.54 54.98 292.54 55.00 293.54 55.02 294.54 55.04 295.54 55.25 296.54 55.27 297.54 55.29 298.54 55.50 299.54 55.51
14 Nov 2007 289.08 54.79 290.08 54.82 291.08 54.85 292.08 54.88 293.08 55.10 294.08 55.13 295.08 55.15 296.08 55.18 297.08 55.40 298.08 55.42 299.08 55.44
15 Nov 2007 278.61 53.85 279.61 54.10 280.61 54.34 281.61 54.58 282.61 54.63 283.61 54.67 284.61 54.71 285.61 54.74 286.61 54.78 287.61 54.82 288.61 54.85 289.61 55.09 290.61 55.12 291.61 55.15 292.61 55.18 293.61 55.21 294.61 55.44 295.61 55.47 296.61 55.50 297.61 55.73 298.61 55.75 299.61 55.78 300.61 56.00 301.61 56.03 302.61 56.05 303.61 56.28 304.61 56.30 305.61 56.53 306.61 56.55 307.61 56.77 308.61 56.99
16 Nov 2007 278.15 54.33 279.15 54.58 280.15 54.82 281.15 54.87 282.15 54.91 283.15 54.95 284.15 55.20 285.15 55.24 286.15 55.28 287.15 55.32 288.15 55.36 289.15 55.39 290.15 55.43 291.15 55.67 292.15 55.70 293.15 55.74 294.15 55.77 295.15 56.00 296.15 56.04 297.15 56.07 298.15 56.10 299.15 56.33 300.15 56.37 301.15 56.60 302.15 56.63 303.15 56.86 304.15 56.89 305.15 57.12 306.15 57.15 307.15 57.37 308.15 57.40
17 Nov 2007 277.68 55.11 278.68 55.36 279.68 55.60 280.68 55.65 281.68 55.69 282.68 55.74 283.68 55.78 284.68 55.83 285.68 55.87 286.68 56.11 287.68 56.15 288.68 56.19 289.68 56.23 290.68 56.27 291.68 56.31 292.68 56.55 293.68 56.59 294.68 56.62 295.68 56.66 296.68 56.90 297.68 56.94 298.68 56.97 299.68 57.21 300.68 57.24 301.68 57.48 302.68 57.51 303.68 57.75 304.68 57.78 305.68 58.02 306.68 58.05 307.68 58.29
18 Nov 2007 277.22 56.22 278.22 56.47 279.22 56.72 280.22 56.77 281.22 56.81 282.22 56.86 283.22 56.90 284.22 56.95 285.22 56.99 286.22 57.04 287.22 57.08 288.22 57.32 289.22 57.36 290.22 57.41 291.22 57.45 292.22 57.49 293.22 57.73 294.22 57.77 295.22 57.81 296.22 58.05 297.22 58.09 298.22 58.13 299.22 58.37 300.22 58.41 301.22 58.45 302.22 58.69 303.22 58.73 304.22 58.97 305.22 59.21 306.22 59.25 307.22 59.49
19 Nov 2007 276.75 57.69 277.75 57.94 278.75 57.99 279.75 58.03 280.75 58.28 281.75 58.33 282.75 58.37 283.75 58.42 284.75 58.46 285.75 58.51 286.75 58.55 287.75 58.60 288.75 58.84 289.75 58.89 290.75 58.93 291.75 58.97 292.75 59.02 293.75 59.26 294.75 59.30 295.75 59.35 296.75 59.59 297.75 59.64 298.75 59.68 299.75 59.92 300.75 59.97 301.75 60.21 302.75 60.25 303.75 60.50 304.75 60.54 305.75 60.79 306.75 61.03
20 Nov 2007 276.28 59.46 277.28 59.71 278.28 59.76 279.28 59.80 280.28 59.85 281.28 59.90 282.28 59.95 283.28 60.19 284.28 60.24 285.28 60.28 286.28 60.33 287.28 60.38 288.28 60.42 289.28 60.47 290.28 60.71 291.28 60.76 292.28 60.81 293.28 60.85 294.28 61.10 295.28 61.15 296.28 61.19 297.28 61.44 298.28 61.49 299.28 61.73 300.28 61.78 301.28 62.03 302.28 62.08 303.28 62.32 304.28 62.37 305.28 62.62 306.28 62.87
21 Nov 2007 275.81 61.42 276.81 61.67 277.81 61.72 278.81 61.76 279.81 61.81 280.81 61.86 281.81 61.91 282.81 61.95 283.81 62.00 284.81 62.25 285.81 62.30 286.81 62.34 287.81 62.39 288.81 62.44 289.81 62.69 290.81 62.74 291.81 62.78 292.81 62.83 293.81 63.08 294.81 63.13 295.81 63.18 296.81 63.43 297.81 63.48 298.81 63.53 299.81 63.78 300.81 63.83 301.81 64.08 302.81 64.34 303.81 64.34 304.81 64.34 305.81 64.34
22 Nov 2007 275.34 63.38 276.34 63.63 277.34 63.68 278.34 63.73 279.34 63.77 280.34 63.82 281.34 63.87 282.34 63.92 283.34 63.97 284.34 64.01 285.34 64.26 286.34 64.31 287.34 64.32 288.34 64.32 289.34 64.32 290.34 64.32 291.34 64.32 292.34 64.32 293.34 64.32 294.34 64.32 295.34 64.32 296.34 64.32 297.34 64.32 298.34 64.32 299.34 64.32 300.34 64.32 301.34 64.32 302.34 64.32 303.34 64.32 304.34 64.32 305.34 64.32
23 Nov 2007 274.87 63.59 275.87 63.59 276.87 63.59 277.87 63.59 278.87 63.59 279.87 63.59 280.87 63.59 281.87 63.59 282.87 63.59 283.87 63.59 284.87 63.59 285.87 63.59 286.87 63.59 287.87 63.59 288.87 63.59 289.87 63.59 290.87 63.59 291.87 63.59 292.87 63.59 293.87 63.59 294.87 63.59 295.87 63.59 296.87 63.59 297.87 63.59 298.87 63.59 299.87 63.59 300.87 63.59 301.87 63.59 302.87 63.59 303.87 63.59 304.87 63.59
24 Nov 2007 274.39 62.44 275.39 62.44 276.39 62.44 277.39 62.44 278.39 62.44 279.39 62.44 280.39 62.44 281.39 62.44 282.39 62.44 283.39 62.44 284.39 62.44 285.39 62.44 286.39 62.44 287.39 62.44 288.39 62.44 289.39 62.44 290.39 62.44 291.39 62.44 292.39 62.44 293.39 62.44 294.39 62.44 295.39 62.44 296.39 62.44 297.39 62.44 298.39 62.44 299.39 62.44 300.39 62.44 301.39 62.44 302.39 62.44 303.39 62.44 304.39 62.44
25 Nov 2007 273.91 61.20 274.91 61.20 275.91 61.20 276.91 61.20 277.91 61.20 278.91 61.20 279.91 61.20 280.91 61.20 281.91 61.20 282.91 61.20 283.91 61.20 284.91 61.20 285.91 61.20 286.91 61.20 287.91 61.20 288.91 61.20 289.91 61.20 290.91 61.20 291.91 61.20 292.91 61.20 293.91 61.20 294.91 61.20 295.91 61.20 296.91 61.20 297.91 61.20 298.91 61.20 299.91 61.20 300.91 61.20 301.91 61.20 302.91 61.20 303.91 61.20
26 Nov 2007 273.18 59.95 274.18 59.95 275.18 59.95 276.18 59.95 277.18 59.95 278.18 59.95 279.18 59.95 280.18 59.95 281.18 59.95 282.18 59.95 283.18 59.95 284.18 59.95 285.18 59.95 286.18 59.95 287.18 59.95 288.18 59.95 289.18 59.95 290.18 59.95 291.18 59.95 292.18 59.95 293.18 59.95 294.18 59.95 295.18 59.95 296.18 59.95 297.18 59.95 298.18 59.95 299.18 59.95 300.18 59.95 301.18 59.95 302.18 59.95 303.18 59.95 304.18 59.95 305.18 59.95 306.18 59.95 307.18 59.95 308.18 59.95 309.18 59.95 310.18 59.95 311.18 59.95
27 Nov 2007 272.65 58.95 273.65 58.95 274.65 58.95 275.65 58.95 276.65 58.95 277.65 58.95 278.65 58.95 279.65 58.95 280.65 58.95 281.65 58.95 282.65 58.95 283.65 58.95 284.65 58.95 285.65 58.95 286.65 58.95 287.65 58.95 288.65 58.95 289.65 58.95 290.65 58.95 291.65 58.95 292.65 58.95 293.65 58.95 294.65 58.95 295.65 58.95 296.65 58.95 297.65 58.95 298.65 58.95 299.65 58.95 300.65 58.95 301.65 58.95 302.65 58.95 303.65 58.95 304.65 58.95 305.65 58.95 306.65 58.95 307.65 58.95 308.65 58.95 309.65 58.95 310.65 58.95
28 Nov 2007 272.10 58.02 273.10 58.02 274.10 58.02 275.10 58.02 276.10 58.02 277.10 58.02 278.10 58.02 279.10 58.02 280.10 58.02 281.10 58.02 282.10 58.02 283.10 58.02 284.10 58.02 285.10 58.02 286.10 58.02 287.10 58.02 288.10 58.02 289.10 58.02 290.10 58.02 291.10 58.02 292.10 58.02 293.10 58.02 294.10 58.02 295.10 58.02 296.10 58.02 297.10 58.02 298.10 58.02 299.10 58.02 300.10 58.02 301.10 58.02 302.10 58.02 303.10 58.02 304.10 58.02 305.10 58.02 306.10 58.02 307.10 58.02 308.10 58.02 309.10 58.02 310.10 58.02
29 Nov 2007 271.54 57.16 272.54 57.16 273.54 57.16 274.54 57.16 275.54 57.16 276.54 57.16 277.54 57.16 278.54 57.16 279.54 57.16 280.54 57.16 281.54 57.16 282.54 57.16 283.54 57.16 284.54 57.16 285.54 57.16 286.54 57.16 287.54 57.16 288.54 57.16 289.54 57.16 290.54 57.16 291.54 57.16 292.54 57.16 293.54 57.16 294.54 57.16 295.54 57.16 296.54 57.16 297.54 57.16 298.54 57.16 299.54 57.16 300.54 57.16 301.54 57.16 302.54 57.16 303.54 57.16 304.54 57.16 305.54 57.16 306.54 57.16 307.54 57.16 308.54 57.16 309.54 57.16
30 Nov 2007 270.97 56.57 271.97 56.57 272.97 56.57 273.97 56.57 274.97 56.57 275.97 56.57 276.97 56.57 277.97 56.57 278.97 56.57 279.97 56.57 280.97 56.57 281.97 56.57 282.97 56.57 283.97 56.57 284.97 56.57 285.97 56.57 286.97 56.57 287.97 56.57 288.97 56.57 289.97 56.57 290.97 56.57 291.97 56.57 292.97 56.57 293.97 56.57 294.97 56.57 295.97 56.57 296.97 56.57 297.97 56.57 298.97 56.57 299.97 56.57 300.97 56.57 301.97 56.57 302.97 56.57 303.97 56.57 304.97 56.57 305.97 56.57 306.97 56.57 307.97 56.57 308.97 56.57
01 Dec 2007 270.47 56.04 271.47 56.04 272.47 56.04 273.47 56.04 274.47 56.04 275.47 56.04 276.47 56.04 277.47 56.04 278.47 56.04 279.47 56.04 280.47 56.04 281.47 56.04 282.47 56.04 283.47 56.04 284.47 56.04 285.47 56.04 286.47 56.04 287.47 56.04 288.47 56.04 289.47 56.04 290.47 56.04 291.47 56.04 292.47 56.04 293.47 56.04 294.47 56.04 295.47 56.04 296.47 56.04 297.47 56.04 298.47 56.04 299.47 56.04 300.47 56.04 301.47 56.04 302.47 56.04 303.47 56.04 304.47 56.04 305.47 56.04 306.47 56.04 307.47 56.04 308.47 56.04
02 Dec 2007 269.88 55.56 270.88 55.56 271.88 55.56 272.88 55.56 273.88 55.56 274.88 55.56 275.88 55.56 276.88 55.56 277.88 55.56 278.88 55.56 279.88 55.56 280.88 55.56 281.88 55.56 282.88 55.56 283.88 55.56 284.88 55.56 285.88 55.56 286.88 55.56 287.88 55.56 288.88 55.56 289.88 55.56 290.88 55.56 291.88 55.56 292.88 55.56 293.88 55.56 294.88 55.56 295.88 55.56 296.88 55.56 297.88 55.56 298.88 55.56 299.88 55.56 300.88 55.56 301.88 55.56 302.88 55.56 303.88 55.56 304.88 55.56 305.88 55.56 306.88 55.56 307.88 55.56
03 Dec 2007 269.28 55.13 270.28 55.13 271.28 55.13 272.28 55.13 273.28 55.13 274.28 55.13 275.28 55.13 276.28 55.13 277.28 55.13 278.28 55.13 279.28 55.13 280.28 55.13 281.28 55.13 282.28 55.13 283.28 55.13 284.28 55.13 285.28 55.13 286.28 55.13 287.28 55.13 288.28 55.13 289.28 55.13 290.28 55.13 291.28 55.13 292.28 55.13 293.28 55.13 294.28 55.13 295.28 55.13 296.28 55.13 297.28 55.13 298.28 55.13 299.28 55.13 300.28 55.13 301.28 55.13 302.28 55.13 303.28 55.13 304.28 55.13 305.28 55.13 306.28 55.13 307.28 55.13 308.28 55.13
04 Dec 2007 268.66 54.73 269.66 54.73 270.66 54.73 271.66 54.73 272.66 54.73 273.66 54.73 274.66 54.73 275.66 54.73 276.66 54.73 277.66 54.73 278.66 54.73 279.66 54.73 280.66 54.73 281.66 54.73 282.66 54.73 283.66 54.73 284.66 54.73 285.66 54.73 286.66 54.73 287.66 54.73 288.66 54.73 289.66 54.73 290.66 54.73 291.66 54.73 292.66 54.73 293.66 54.73 294.66 54.73 295.66 54.73 296.66 54.73 297.66 54.73 298.66 54.73 299.66 54.73 300.66 54.73 301.66 54.73 302.66 54.73 303.66 54.73 304.66 54.73 305.66 54.73 306.66 54.73 307.66 54.73
05 Dec 2007 268.03 54.57 269.03 54.57 270.03 54.57 271.03 54.57 272.03 54.57 273.03 54.57 274.03 54.57 275.03 54.57 276.03 54.57 277.03 54.57 278.03 54.57 279.03 54.57 280.03 54.57 281.03 54.57 282.03 54.57 283.03 54.57 284.03 54.57 285.03 54.57 286.03 54.57 287.03 54.57 288.03 54.57 289.03 54.57 290.03 54.57 291.03 54.57 292.03 54.57 293.03 54.57 294.03 54.57 295.03 54.57 296.03 54.57 297.03 54.57 298.03 54.57 299.03 54.57 300.03 54.57 301.03 54.57 302.03 54.57 303.03 54.57 304.03 54.57 305.03 54.57 306.03 54.57 307.03 54.57
06 Dec 2007 267.39 54.23 268.39 54.23 269.39 54.23 270.39 54.23 271.39 54.23 272.39 54.23 273.39 54.23 274.39 54.23 275.39 54.23 276.39 54.23 277.39 54.23 278.39 54.23 279.39 54.23 280.39 54.23 281.39 54.23 282.39 54.23 283.39 54.23 284.39 54.23 285.39 54.23 286.39 54.23 287.39 54.23 288.39 54.23 289.39 54.23 290.39 54.23 291.39 54.23 292.39 54.23 293.39 54.23 294.39 54.23 295.39 54.23 296.39 54.23 297.39 54.23 298.39 54.23 299.39 54.23 300.39 54.23 301.39 54.23 302.39 54.23 303.39 54.23 304.39 54.23 305.39 54.23 306.39 54.23 307.39 54.23
07 Dec 2007 266.71 54.11 267.71 54.11 268.71 54.11 269.71 54.11 270.71 54.11 271.71 54.11 272.71 54.11 273.71 54.11 274.71 54.11 275.71 54.11 276.71 54.11 277.71 54.11 278.71 54.11 279.71 54.11 280.71 54.11 281.71 54.11 282.71 54.11 283.71 54.11 284.71 54.11 285.71 54.11 286.71 54.11 287.71 54.11 288.71 54.11 289.71 54.11 290.71 54.11 291.71 54.11 292.71 54.11 293.71 54.11 294.71 54.11 295.71 54.11 296.71 54.11 297.71 54.11 298.71 54.11 299.71 54.11 300.71 54.11 301.71 54.11 302.71 54.11 303.71 54.11 304.71 54.11 305.71 54.11 306.71 54.11
08 Dec 2007 266.02 54.01 267.02 54.01 268.02 54.01 269.02 54.01 270.02 54.01 271.02 54.01 272.02 54.01 273.02 54.01 274.02 54.01 275.02 54.01 276.02 54.01 277.02 54.01 278.02 54.01 279.02 54.01 280.02 54.01 281.02 54.01 282.02 54.01 283.02 54.01 284.02 54.01 285.02 54.01 286.02 54.01 287.02 54.01 288.02 54.01 289.02 54.01 290.02 54.01 291.02 54.01 292.02 54.01 293.02 54.01 294.02 54.01 295.02 54.01 296.02 54.01 297.02 54.01 298.02 54.01 299.02 54.01 300.02 54.01 301.02 54.01 302.02 54.01 303.02 54.01 304.02 54.01 305.02 54.01 306.02 54.01
09 Dec 2007 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93 278.31 53.93 279.31 53.93 280.31 53.93 281.31 53.93 282.31 53.93 283.31 53.93 284.31 53.93 285.31 53.93 286.31 53.93 287.31 53.93 288.31 53.93 289.31 53.93 290.31 53.93 291.31 53.93 292.31 53.93 293.31 53.93 294.31 53.93 295.31 53.93 296.31 53.93 297.31 53.93 298.31 53.93 299.31 53.93 300.31 53.93 301.31 53.93 302.31 53.93 303.31 53.93 304.31 53.93 305.31 53.93 306.31 53.93 307.31 53.93
10 Dec 2007 264.76 53.67 265.76 53.67 266.76 53.67 267.76 53.67 268.76 53.67 269.76 53.67 270.76 53.67 271.76 53.67 272.76 53.67 273.76 53.67 274.76 53.67 275.76 53.67 276.76 53.67 277.76 53.67 278.76 53.67 279.76 53.67 280.76 53.67 281.76 53.67 282.76 53.67 283.76 53.67 284.76 53.67 285.76 53.67 286.76 53.67 287.76 53.67 288.76 53.67 289.76 53.67 290.76 53.67 291.76 53.67 292.76 53.67 293.76 53.67 294.76 53.67 295.76 53.67 296.76 53.67 297.76 53.67 298.76 53.67 299.76 53.67 300.76 53.67 301.76 53.67 302.76 53.67 303.76 53.67 304.76 53.67 305.76 53.67 306.76 53.67
11 Dec 2007 264.01 53.62 265.01 53.62 266.01 53.62 267.01 53.62 268.01 53.62 269.01 53.62 270.01 53.62 271.01 53.62 272.01 53.62 273.01 53.62 274.01 53.62 275.01 53.62 276.01 53.62 277.01 53.62 278.01 53.62 279.01 53.62 280.01 53.62 281.01 53.62 282.01 53.62 283.01 53.62 284.01 53.62 285.01 53.62 286.01 53.62 287.01 53.62 288.01 53.62 289.01 53.62 290.01 53.62 291.01 53.62 292.01 53.62 293.01 53.62 294.01 53.62 295.01 53.62 296.01 53.62 297.01 53.62 298.01 53.62 299.01 53.62 300.01 53.62 301.01 53.62 302.01 53.62 303.01 53.62 304.01 53.62 305.01 53.62 306.01 53.62
12 Dec 2007 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57 267.25 53.57 268.25 53.57 269.25 53.57 270.25 53.57 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57 281.25 53.57 282.25 53.57 283.25 53.57 284.25 53.57 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57 289.25 53.57 290.25 53.57 291.25 53.57 292.25 53.57 293.25 53.57 294.25 53.57 295.25 53.57 296.25 53.57 297.25 53.57 298.25 53.57 299.25 53.57 300.25 53.57 301.25 53.57 302.25 53.57 303.25 53.57 304.25 53.57 305.25 53.57
13 Dec 2007 262.45 53.54 263.45 53.54 264.45 53.54 265.45 53.54 266.45 53.54 267.45 53.54 268.45 53.54 269.45 53.54 270.45 53.54 271.45 53.54 272.45 53.54 273.45 53.54 274.45 53.54 275.45 53.54 276.45 53.54 277.45 53.54 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54 284.45 53.54 285.45 53.54 286.45 53.54 287.45 53.54 288.45 53.54 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54
14 Dec 2007 261.62 53.52 262.62 53.52 263.62 53.52 264.62 53.52 265.62 53.52 266.62 53.52 267.62 53.52 268.62 53.52 269.62 53.52 270.62 53.52 271.62 53.52 272.62 53.52 273.62 53.52 274.62 53.52 275.62 53.52 276.62 53.52 277.62 53.52 278.62 53.52 279.62 53.52 280.62 53.52 281.62 53.52 282.62 53.52 283.62 53.52 284.62 53.52 285.62 53.52 286.62 53.52 287.62 53.52 288.62 53.52 289.62 53.52 290.62 53.52 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52 296.62 53.52 297.62 53.52 298.62 53.52 299.62 53.52 300.62 53.52 301.62 53.52 302.62 53.52 303.62 53.52
15 Dec 2007 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 282.75 53.50 283.75 53.50 284.75 53.50 285.75 53.50 286.75 53.50 287.75 53.50 288.75 53.50 289.75 53.50 290.75 53.50 291.75 53.50 292.75 53.50 293.75 53.50 294.75 53.50 295.75 53.50 296.75 53.50 297.75 53.50 298.75 53.50 299.75 53.50 300.75 53.50 301.75 53.50 302.75 53.50
16 Dec 2007 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48 275.85 53.48 276.85 53.48 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48
17 Dec 2007 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47
18 Dec 2007 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47
19 Dec 2007 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47
20 Dec 2007 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47
21 Dec 2007 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47
22 Dec 2007 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 279.03 53.48 280.03 53.48 281.03 53.48 282.03 53.48 283.03 53.48 284.03 53.48 285.03 53.48 286.03 53.48 287.03 53.48 288.03 53.48 289.03 53.48 290.03 53.48 291.03 53.48 292.03 53.48 293.03 53.48 294.03 53.48 295.03 53.48 296.03 53.48
23 Dec 2007 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49
24 Dec 2007 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51 275.58 53.51 276.58 53.51 277.58 53.51 278.58 53.51 279.58 53.51 280.58 53.51 281.58 53.51 282.58 53.51 283.58 53.51 284.58 53.51 285.58 53.51 286.58 53.51 287.58 53.51 288.58 53.51 289.58 53.51 290.58 53.51 291.58 53.51 292.58 53.51 293.58 53.51
25 Dec 2007 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 280.88 53.54 281.88 53.54 282.88 53.54 283.88 53.54 284.88 53.54 285.88 53.54 286.88 53.54 287.88 53.54 288.88 53.54 289.88 53.54 290.88 53.54 291.88 53.54 292.88 53.54
26 Dec 2007 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 283.55 53.57 284.55 53.57 285.55 53.57 286.55 53.57 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57
27 Dec 2007 249.46 53.61 250.46 53.61 251.46 53.61 252.46 53.61 253.46 53.61 254.46 53.61 255.46 53.61 256.46 53.61 257.46 53.61 258.46 53.61 259.46 53.61 260.46 53.61 261.46 53.61 262.46 53.61 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61 267.46 53.61 268.46 53.61 269.46 53.61 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61 280.46 53.61 281.46 53.61 282.46 53.61 283.46 53.61 284.46 53.61 285.46 53.61 286.46 53.61 287.46 53.61 288.46 53.61 289.46 53.61 290.46 53.61
28 Dec 2007 248.71 53.66 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66 271.71 53.66 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66
29 Dec 2007 247.93 53.93 248.93 53.93 249.93 53.93 250.93 53.93 251.93 53.93 252.93 53.93 253.93 53.93 254.93 53.93 255.93 53.93 256.93 53.93 257.93 53.93 258.93 53.93 259.93 53.93 260.93 53.93 261.93 53.93 262.93 53.93 263.93 53.93 264.93 53.93 265.93 53.93 266.93 53.93 267.93 53.93 268.93 53.93 269.93 53.93 270.93 53.93 271.93 53.93 272.93 53.93 273.93 53.93 274.93 53.93 275.93 53.93 276.93 53.93 277.93 53.93 278.93 53.93 279.93 53.93 280.93 53.93 281.93 53.93 282.93 53.93 283.93 53.93 284.93 53.93 285.93 53.93 286.93 53.93 287.93 53.93 288.93 53.93
30 Dec 2007 247.84 54.01 248.84 54.01 249.84 54.01 250.84 54.01 251.84 54.01 252.84 54.01 253.84 54.01 254.84 54.01 255.84 54.01 256.84 54.01 257.84 54.01 258.84 54.01 259.84 54.01 260.84 54.01 261.84 54.01 262.84 54.01 263.84 54.01 264.84 54.01 265.84 54.01 266.84 54.01 267.84 54.01 268.84 54.01 269.84 54.01 270.84 54.01 271.84 54.01 272.84 54.01 273.84 54.01 274.84 54.01 275.84 54.01 276.84 54.01 277.84 54.01 278.84 54.01 279.84 54.01 280.84 54.01 281.84 54.01 282.84 54.01 283.84 54.01 284.84 54.01 285.84 54.01 286.84 54.01 287.84 54.01
31 Dec 2007 247.03 44.56 248.03 44.70 249.03 45.02 250.03 45.34 251.03 54.10 252.03 54.10 253.03 54.10 254.03 54.10 255.03 54.10 256.03 54.10 257.03 54.10 258.03 54.10 259.03 54.10 260.03 54.10 261.03 54.10 262.03 54.10 263.03 54.10 264.03 54.10 265.03 54.10 266.03 54.10 267.03 54.10 268.03 54.10 269.03 54.10 270.03 54.10 271.03 54.10 272.03 54.10 273.03 54.10 274.03 54.10 275.03 54.10 276.03 54.10 277.03 54.10 278.03 54.10 279.03 54.10 280.03 54.10 281.03 54.10 282.03 54.10 283.03 54.10 284.03 54.10 285.03 54.10 286.03 54.10 287.03 54.10
01 Jan 2008 246.20 43.61 247.20 43.76 248.20 43.91 249.20 44.24 250.20 44.37 251.20 44.69 252.20 45.00 253.20 45.31 254.20 45.61 255.20 45.90 256.20 46.19 257.20 50.51 258.20 52.03 259.20 53.02 260.20 53.76 261.20 54.22 262.20 54.22 263.20 54.22 264.20 54.22 265.20 54.22 266.20 54.22 267.20 54.22 268.20 54.22 269.20 54.22 270.20 54.22 271.20 54.22 272.20 54.22 273.20 54.22 274.20 54.22 275.20 54.22 276.20 54.22 277.20 54.22 278.20 54.22 279.20 54.22 280.20 54.22 281.20 54.22 282.20 54.22 283.20 54.22 284.20 54.22 285.20 54.22 286.20 54.22
02 Jan 2008 245.35 42.83 246.35 42.99 247.35 43.14 248.35 43.29 249.35 43.43 250.35 43.76 251.35 43.89 252.35 44.21 253.35 44.52 254.35 44.83 255.35 45.13 256.35 45.42 257.35 45.71 258.35 46.00 259.35 46.28 260.35 46.55 261.35 47.18 262.35 49.04 263.35 50.26 264.35 51.20 265.35 51.95 266.35 52.60 267.35 53.15 268.35 53.64 269.35 54.08 270.35 54.48 271.35 54.56 272.35 54.56 273.35 54.56 274.35 54.56 275.35 54.56 276.35 54.56 277.35 54.56 278.35 54.56 279.35 54.56 280.35 54.56 281.35 54.56 282.35 54.56 283.35 54.56 284.35 54.56 285.35 54.56
03 Jan 2008 245.11 42.20 246.11 42.36 247.11 42.52 248.11 42.66 249.11 42.81 250.11 42.94 251.11 43.27 252.11 43.40 253.11 43.72 254.11 44.03 255.11 44.34 256.11 44.64 257.11 44.94 258.11 45.23 259.11 45.52 260.11 45.80 261.11 46.08 262.11 46.35 263.11 46.62 264.11 46.89 265.11 47.15 266.11 47.40 267.11 48.51 268.11 49.43 269.11 50.22 270.11 50.90 271.11 51.51 272.11 52.05 273.11 52.54 274.11 52.99 275.11 53.41 276.11 53.79 277.11 54.15 278.11 54.49 279.11 54.73 280.11 54.73 281.11 54.73 282.11 54.73 283.11 54.73 284.11 54.73
04 Jan 2008 244.21 41.52 245.21 41.67 246.21 41.82 247.21 41.97 248.21 42.11 249.21 42.25 250.21 42.58 251.21 42.71 252.21 42.83 253.21 43.15 254.21 43.47 255.21 43.78 256.21 44.08 257.21 44.38 258.21 44.68 259.21 44.97 260.21 45.26 261.21 45.54 262.21 45.82 263.21 46.09 264.21 46.36 265.21 46.63 266.21 46.89 267.21 47.15 268.21 47.41 269.21 47.66 270.21 47.91 271.21 48.15 272.21 48.81 273.21 49.49 274.21 50.11 275.21 50.68 276.21 51.19 277.21 51.68 278.21 52.12 279.21 52.54 280.21 52.94 281.21 53.31 282.21 53.66 283.21 53.99
05 Jan 2008 243.29 41.21 244.29 41.36 245.29 41.31 246.29 41.45 247.29 41.59 248.29 41.72 249.29 42.05 250.29 42.18 251.29 42.30 252.29 42.62 253.29 42.73 254.29 43.05 255.29 43.35 256.29 43.66 257.29 43.96 258.29 44.25 259.29 44.54 260.29 44.83 261.29 45.12 262.29 45.40 263.29 45.67 264.29 45.95 265.29 46.22 266.29 46.49 267.29 46.75 268.29 47.01 269.29 47.27 270.29 47.52 271.29 47.77 272.29 48.02 273.29 48.27 274.29 48.51 275.29 48.75 276.29 48.99 277.29 49.27 278.29 49.81 279.29 50.32 280.29 50.79 281.29 51.24 282.29 51.66
06 Jan 2008 242.34 40.90 243.34 41.04 244.34 40.98 245.34 41.11 246.34 41.24 247.34 41.37 248.34 41.50 249.34 41.82 250.34 41.94 251.34 42.05 252.34 42.37 253.34 42.48 254.34 42.78 255.34 43.09 256.34 43.39 257.34 43.68 258.34 43.98 259.34 44.27 260.34 44.55 261.34 44.84 262.34 45.12 263.34 45.40 264.34 45.67 265.34 45.94 266.34 46.21 267.34 46.48 268.34 46.74 269.34 47.00 270.34 47.26 271.34 47.52 272.34 47.77 273.34 48.02 274.34 48.27 275.34 48.51 276.34 48.75 277.34 48.99 278.34 49.23 279.34 49.47 280.34 49.70 281.34 49.93
07 Jan 2008 241.13 40.71 242.13 40.84 243.13 40.77 244.13 40.90 245.13 41.02 246.13 41.14 247.13 41.26 248.13 41.38 249.13 41.69 250.13 41.81 251.13 41.91 252.13 42.22 253.13 42.32 254.13 42.63 255.13 42.92 256.13 43.22 257.13 43.51 258.13 43.80 259.13 44.09 260.13 44.38 261.13 44.66 262.13 44.94 263.13 45.22 264.13 45.49 265.13 45.76 266.13 46.03 267.13 46.30 268.13 46.56 269.13 46.83 270.13 47.09 271.13 47.35 272.13 47.60 273.13 47.85 274.13 48.10 275.13 48.35 276.13 48.60 277.13 48.85 278.13 49.09 279.13 49.33 280.13 49.57
08 Jan 2008 240.13 40.63 241.13 40.75 242.13 40.87 243.13 40.99 244.13 41.10 245.13 41.21 246.13 41.32 247.13 41.43 248.13 41.54 249.13 41.65 250.13 41.95 251.13 42.05 252.13 42.35 253.13 42.44 254.13 42.74 255.13 43.03 256.13 43.32 257.13 43.61 258.13 43.89 259.13 44.18 260.13 44.46 261.13 44.74 262.13 45.02 263.13 45.29 264.13 45.56 265.13 45.83 266.13 46.10 267.13 46.37 268.13 46.63 269.13 46.89 270.13 47.16 271.13 47.41 272.13 47.67 273.13 47.92 274.13 48.18 275.13 48.43 276.13 48.68 277.13 48.92 278.13 49.17 279.13 49.41
09 Jan 2008 239.11 40.59 240.11 40.90 241.11 41.00 242.11 41.11 243.11 41.22 244.11 41.32 245.11 41.42 246.11 41.53 247.11 41.63 248.11 41.72 249.11 42.02 250.11 42.11 251.11 42.41 252.11 42.50 253.11 42.79 254.11 43.08 255.11 43.36 256.11 43.65 257.11 43.93 258.11 44.21 259.11 44.49 260.11 44.76 261.11 45.04 262.11 45.31 263.11 45.58 264.11 45.85 265.11 46.12 266.11 46.39 267.11 46.65 268.11 46.91 269.11 47.18 270.11 47.44 271.11 47.69 272.11 47.95 273.11 48.20 274.11 48.46 275.11 48.71 276.11 48.96 277.11 49.21 278.11 49.46
10 Jan 2008 237.86 40.95 238.86 41.05 239.86 41.15 240.86 41.45 241.86 41.54 242.86 41.64 243.86 41.74 244.86 41.83 245.86 41.92 246.86 42.21 247.86 42.30 248.86 42.39 249.86 42.68 250.86 42.77 251.86 43.05 252.86 43.33 253.86 43.61 254.86 43.89 255.86 44.17 256.86 44.45 257.86 44.73 258.86 45.00 259.86 45.27 260.86 45.54 261.86 45.81 262.86 46.08 263.86 46.35 264.86 46.61 265.86 46.88 266.86 47.14 267.86 47.40 268.86 47.66 269.86 47.92 270.86 48.17 271.86 48.43 272.86 48.68 273.86 48.94 274.86 49.19 275.86 49.44 276.86 49.69 277.86 49.94
11 Jan 2008 236.77 41.46 237.77 41.56 238.77 41.85 239.77 41.94 240.77 42.03 241.77 42.12 242.77 42.21 243.77 42.49 244.77 42.58 245.77 42.66 246.77 42.95 247.77 43.03 248.77 43.31 249.77 43.39 250.77 43.67 251.77 43.95 252.77 44.22 253.77 44.50 254.77 44.77 255.77 45.05 256.77 45.32 257.77 45.59 258.77 45.86 259.77 46.13 260.77 46.39 261.77 46.66 262.77 46.92 263.77 47.18 264.77 47.45 265.77 47.71 266.77 47.97 267.77 48.23 268.77 48.48 269.77 48.74 270.77 49.00 271.77 49.25 272.77 49.50 273.77 49.76 274.77 50.01 275.77 50.26 276.77 50.51
12 Jan 2008 235.65 42.31 236.65 42.39 237.65 42.68 238.65 42.76 239.65 42.84 240.65 42.93 241.65 43.21 242.65 43.29 243.65 43.37 244.65 43.65 245.65 43.72 246.65 44.00 247.65 44.08 248.65 44.35 249.65 44.62 250.65 44.90 251.65 45.17 252.65 45.44 253.65 45.71 254.65 45.98 255.65 46.25 256.65 46.51 257.65 46.78 258.65 47.04 259.65 47.31 260.65 47.57 261.65 47.83 262.65 48.09 263.65 48.35 264.65 48.61 265.65 48.87 266.65 49.12 267.65 49.38 268.65 49.64 269.65 49.89 270.65 50.14 271.65 50.40 272.65 50.65 273.65 50.90 274.65 51.15 275.65 51.40
13 Jan 2008 234.50 43.49 235.50 43.57 236.50 43.64 237.50 43.92 238.50 44.00 239.50 44.08 240.50 44.35 241.50 44.43 242.50 44.70 243.50 44.77 244.50 45.05 245.50 45.12 246.50 45.39 247.50 45.66 248.50 45.93 249.50 46.19 250.50 46.46 251.50 46.73 252.50 46.99 253.50 47.26 254.50 47.52 255.50 47.78 256.50 48.05 257.50 48.31 258.50 48.57 259.50 48.83 260.50 49.09 261.50 49.34 262.50 49.60 263.50 49.86 264.50 50.11 265.50 50.37 266.50 50.62 267.50 50.88 268.50 51.13 269.50 51.38 270.50 51.63 271.50 51.89 272.50 52.14 273.50 52.39 274.50 52.64
14 Jan 2008 232.72 44.61 233.72 44.89 234.72 44.96 235.72 45.23 236.72 45.30 237.72 45.58 238.72 45.65 239.72 45.72 240.72 45.99 241.72 46.25 242.72 46.32 243.72 46.59 244.72 46.85 245.72 47.12 246.72 47.38 247.72 47.65 248.72 47.91 249.72 48.17 250.72 48.44 251.72 48.70 252.72 48.96 253.72 49.22 254.72 49.48 255.72 49.73 256.72 49.99 257.72 50.25 258.72 50.51 259.72 50.76 260.72 51.02 261.72 51.27 262.72 51.52 263.72 51.78 264.72 52.03 265.72 52.28 266.72 52.54 267.72 52.79 268.72 53.04 269.72 53.29 270.72 53.54 271.72 53.79 272.72 54.04 273.72 54.29
15 Jan 2008 231.49 46.30 232.49 46.37 233.49 46.64 234.49 46.71 235.49 46.97 236.49 47.04 237.49 47.31 238.49 47.37 239.49 47.64 240.49 47.90 241.49 48.16 242.49 48.42 243.49 48.69 244.49 48.95 245.49 49.21 246.49 49.47 247.49 49.73 248.49 49.98 249.49 50.24 250.49 50.50 251.49 50.76 252.49 51.01 253.49 51.27 254.49 51.52 255.49 51.78 256.49 52.03 257.49 52.29 258.49 52.54 259.49 52.79 260.49 53.04 261.49 53.29 262.49 53.55 263.49 53.80 264.49 54.05 265.49 54.30 266.49 54.55 267.49 54.80 268.49 55.05 269.49 55.29 270.49 55.54 271.49 55.79 272.49 56.04
16 Jan 2008 230.23 47.82 231.23 48.08 232.23 48.15 233.23 48.41 234.23 48.47 235.23 48.73 236.23 49.00 237.23 49.26 238.23 49.52 239.23 49.77 240.23 50.03 241.23 50.29 242.23 50.55 243.23 50.80 244.23 51.06 245.23 51.32 246.23 51.57 247.23 51.83 248.23 52.08 249.23 52.33 250.23 52.59 251.23 52.84 252.23 53.09 253.23 53.34 254.23 53.59 255.23 53.84 256.23 54.10 257.23 54.35 258.23 54.60 259.23 54.84 260.23 55.09 261.23 55.34 262.23 55.59 263.23 55.84 264.23 56.09 265.23 56.34 266.23 56.58 267.23 56.83 268.23 57.08 269.23 57.33 270.23 57.57 271.23 57.82
17 Jan 2008 228.93 49.37 229.93 49.43 230.93 49.69 231.93 49.95 232.93 50.21 233.93 50.46 234.93 50.72 235.93 50.98 236.93 51.23 237.93 51.48 238.93 51.74 239.93 51.99 240.93 52.24 241.93 52.50 242.93 52.75 243.93 53.00 244.93 53.25 245.93 53.50 246.93 53.75 247.93 54.00 248.93 54.25 249.93 54.50 250.93 54.75 251.93 55.00 252.93 55.24 253.93 55.49 254.93 55.74 255.93 55.99 256.93 56.23 257.93 56.48 258.93 56.73 259.93 56.97 260.93 57.22 261.93 57.47 262.93 57.71 263.93 57.96 264.93 58.20 265.93 58.45 266.93 58.70 267.93 58.94 268.93 59.19 269.93 59.43
18 Jan 2008 226.69 50.39 227.69 50.65 228.69 50.90 229.69 51.15 230.69 51.41 231.69 51.66 232.69 51.91 233.69 52.16 234.69 52.41 235.69 52.66 236.69 52.91 237.69 53.16 238.69 53.41 239.69 53.66 240.69 53.90 241.69 54.15 242.69 54.40 243.69 54.64 244.69 54.89 245.69 55.14 246.69 55.38 247.69 55.63 248.69 55.87 249.69 56.12 250.69 56.36 251.69 56.61 252.69 56.85 253.69 57.09 254.69 57.34 255.69 57.58 256.69 57.82 257.69 58.07 258.69 58.31 259.69 58.56 260.69 58.80 261.69 59.04 262.69 59.29 263.69 59.53 264.69 59.77 265.69 60.02 266.69 60.26 267.69 60.51 268.69 60.75 269.69 61.00
19 Jan 2008 225.31 51.48 226.31 51.73 227.31 51.98 228.31 52.22 229.31 52.47 230.31 52.72 231.31 52.96 232.31 53.21 233.31 53.46 234.31 53.70 235.31 53.94 236.31 54.19 237.31 54.43 238.31 54.67 239.31 54.92 240.31 55.16 241.31 55.40 242.31 55.64 243.31 55.88 244.31 56.12 245.31 56.36 246.31 56.61 247.31 56.85 248.31 57.09 249.31 57.33 250.31 57.57 251.31 57.81 252.31 58.05 253.31 58.29 254.31 58.53 255.31 58.77 256.31 59.01 257.31 59.25 258.31 59.49 259.31 59.73 260.31 59.97 261.31 60.21 262.31 60.45 263.31 60.69 264.31 60.93 265.31 61.17 266.31 61.42 267.31 61.51 268.31 61.51
20 Jan 2008 223.88 52.21 224.88 52.46 225.88 52.70 226.88 52.94 227.88 53.18 228.88 53.42 229.88 53.66 230.88 53.90 231.88 54.14 232.88 54.38 233.88 54.62 234.88 54.86 235.88 55.10 236.88 55.33 237.88 55.57 238.88 55.81 239.88 56.04 240.88 56.28 241.88 56.51 242.88 56.75 243.88 56.98 244.88 57.22 245.88 57.45 246.88 57.69 247.88 57.93 248.88 58.16 249.88 58.40 250.88 58.63 251.88 58.87 252.88 59.10 253.88 59.34 254.88 59.57 255.88 59.81 256.88 60.04 257.88 60.26 258.88 60.26 259.88 60.26 260.88 60.26 261.88 60.26 262.88 60.26 263.88 60.26 264.88 60.26 265.88 60.26 266.88 60.26
21 Jan 2008 222.42 52.64 223.42 52.88 224.42 53.12 225.42 53.35 226.42 53.59 227.42 53.82 228.42 54.06 229.42 54.29 230.42 54.52 231.42 54.76 232.42 54.99 233.42 55.22 234.42 55.45 235.42 55.68 236.42 55.91 237.42 56.14 238.42 56.37 239.42 56.60 240.42 56.83 241.42 57.06 242.42 57.29 243.42 57.52 244.42 57.75 245.42 57.98 246.42 58.21 247.42 58.43 248.42 58.66 249.42 58.89 250.42 59.05 251.42 59.05 252.42 59.05 253.42 59.05 254.42 59.05 255.42 59.05 256.42 59.05 257.42 59.05 258.42 59.05 259.42 59.05 260.42 59.05 261.42 59.05 262.42 59.05 263.42 59.05 264.42 59.05 265.42 59.05
22 Jan 2008 220.91 52.83 221.91 53.07 222.91 53.30 223.91 53.52 224.91 53.75 225.91 53.98 226.91 54.21 227.91 54.44 228.91 54.66 229.91 54.89 230.91 55.11 231.91 55.34 232.91 55.56 233.91 55.78 234.91 56.01 235.91 56.23 236.91 56.45 237.91 56.67 238.91 56.90 239.91 57.12 240.91 57.34 241.91 57.56 242.91 57.78 243.91 58.01 244.91 58.11 245.91 58.11 246.91 58.11 247.91 58.11 248.91 58.11 249.91 58.11 250.91 58.11 251.91 58.11 252.91 58.11 253.91 58.11 254.91 58.11 255.91 58.11 256.91 58.11 257.91 58.11 258.91 58.11 259.91 58.11 260.91 58.11 261.91 58.11 262.91 58.11 263.91 58.11
23 Jan 2008 219.35 52.84 220.35 53.07 221.35 53.29 222.35 53.51 223.35 53.73 224.35 53.95 225.35 54.17 226.35 54.39 227.35 54.61 228.35 54.83 229.35 55.05 230.35 55.26 231.35 55.48 232.35 55.69 233.35 55.94 234.35 56.20 235.35 56.45 236.35 56.70 237.35 56.94 238.35 57.18 239.35 57.42 240.35 57.44 241.35 57.44 242.35 57.44 243.35 57.44 244.35 57.44 245.35 57.44 246.35 57.44 247.35 57.44 248.35 57.44 249.35 57.44 250.35 57.44 251.35 57.44 252.35 57.44 253.35 57.44 254.35 57.44 255.35 57.44 256.35 57.44 257.35 57.44 258.35 57.44 259.35 57.44 260.35 57.44 261.35 57.44 262.35 57.44
24 Jan 2008 216.54 52.45 217.54 52.69 218.54 53.01 219.54 53.32 220.54 53.63 221.54 53.93 222.54 54.22 223.54 54.51 224.54 54.79 225.54 55.06 226.54 55.33 227.54 55.59 228.54 55.85 229.54 56.10 230.54 56.35 231.54 56.59 232.54 56.64 233.54 56.64 234.54 56.64 235.54 56.64 236.54 56.64 237.54 56.64 238.54 56.64 239.54 56.64 240.54 56.64 241.54 56.64 242.54 56.64 243.54 56.64 244.54 56.64 245.54 56.64 246.54 56.64 247.54 56.64 248.54 56.64 249.54 56.64 250.54 56.64 251.54 56.64 252.54 56.64 253.54 56.64 254.54 56.64 255.54 56.64 256.54 56.64 257.54 56.64 258.54 56.64 259.54 56.64 260.54 56.64 261.54 56.64
25 Jan 2008 214.89 53.21 215.89 53.52 216.89 53.83 217.89 54.13 218.89 54.42 219.89 54.70 220.89 54.98 221.89 55.25 222.89 55.51 223.89 55.77 224.89 56.02 225.89 56.10 226.89 56.10 227.89 56.10 228.89 56.10 229.89 56.10 230.89 56.10 231.89 56.10 232.89 56.10 233.89 56.10 234.89 56.10 235.89 56.10 236.89 56.10 237.89 56.10 238.89 56.10 239.89 56.10 240.89 56.10 241.89 56.10 242.89 56.10 243.89 56.10 244.89 56.10 245.89 56.10 246.89 56.10 247.89 56.10 248.89 56.10 249.89 56.10 250.89 56.10 251.89 56.10 252.89 56.10 253.89 56.10 254.89 56.10 255.89 56.10 256.89 56.10 257.89 56.10 258.89 56.10 259.89 56.10
26 Jan 2008 213.19 54.02 214.19 54.32 215.19 54.61 216.19 54.89 217.19 55.17 218.19 55.43 219.19 55.61 220.19 55.61 221.19 55.61 222.19 55.61 223.19 55.61 224.19 55.61 225.19 55.61 226.19 55.61 227.19 55.61 228.19 55.61 229.19 55.61 230.19 55.61 231.19 55.61 232.19 55.61 233.19 55.61 234.19 55.61 235.19 55.61 236.19 55.61 237.19 55.61 238.19 55.61 239.19 55.61 240.19 55.61 241.19 55.61 242.19 55.61 243.19 55.61 244.19 55.61 245.19 55.61 246.19 55.61 247.19 55.61 248.19 55.61 249.19 55.61 250.19 55.61 251.19 55.61 252.19 55.61 253.19 55.61 254.19 55.61 255.19 55.61 256.19 55.61 257.19 55.61 258.19 55.61
27 Jan 2008 211.45 54.84 212.45 55.12 213.45 55.17 214.45 55.17 215.45 55.17 216.45 55.17 217.45 55.17 218.45 55.17 219.45 55.17 220.45 55.17 221.45 55.17 222.45 55.17 223.45 55.17 224.45 55.17 225.45 55.17 226.45 55.17 227.45 55.17 228.45 55.17 229.45 55.17 230.45 55.17 231.45 55.17 232.45 55.17 233.45 55.17 234.45 55.17 235.45 55.17 236.45 55.17 237.45 55.17 238.45 55.17 239.45 55.17 240.45 55.17 241.45 55.17 242.45 55.17 243.45 55.17 244.45 55.17 245.45 55.17 246.45 55.17 247.45 55.17 248.45 55.17 249.45 55.17 250.45 55.17 251.45 55.17 252.45 55.17 253.45 55.17 254.45 55.17 255.45 55.17 256.45 55.17
28 Jan 2008 209.67 54.96 210.67 54.96 211.67 54.96 212.67 54.96 213.67 54.96 214.67 54.96 215.67 54.96 216.67 54.96 217.67 54.96 218.67 54.96 219.67 54.96 220.67 54.96 221.67 54.96 222.67 54.96 223.67 54.96 224.67 54.96 225.67 54.96 226.67 54.96 227.67 54.96 228.67 54.96 229.67 54.96 230.67 54.96 231.67 54.96 232.67 54.96 233.67 54.96 234.67 54.96 235.67 54.96 236.67 54.96 237.67 54.96 238.67 54.96 239.67 54.96 240.67 54.96 241.67 54.96 242.67 54.96 243.67 54.96 244.67 54.96 245.67 54.96 246.67 54.96 247.67 54.96 248.67 54.96 249.67 54.96 250.67 54.96 251.67 54.96 252.67 54.96 253.67 54.96 254.67 54.96
29 Jan 2008 207.83 54.59 208.83 54.59 209.83 54.59 210.83 54.59 211.83 54.59 212.83 54.59 213.83 54.59 214.83 54.59 215.83 54.59 216.83 54.59 217.83 54.59 218.83 54.59 219.83 54.59 220.83 54.59 221.83 54.59 222.83 54.59 223.83 54.59 224.83 54.59 225.83 54.59 226.83 54.59 227.83 54.59 228.83 54.59 229.83 54.59 230.83 54.59 231.83 54.59 232.83 54.59 233.83 54.59 234.83 54.59 235.83 54.59 236.83 54.59 237.83 54.59 238.83 54.59 239.83 54.59 240.83 54.59 241.83 54.59 242.83 54.59 243.83 54.59 244.83 54.59 245.83 54.59 246.83 54.59 247.83 54.59 248.83 54.59 249.83 54.59 250.83 54.59 251.83 54.59 252.83 54.59
30 Jan 2008 204.28 54.45 205.28 54.45 206.28 54.45 207.28 54.45 208.28 54.45 209.28 54.45 210.28 54.45 211.28 54.45 212.28 54.45 213.28 54.45 214.28 54.45 215.28 54.45 216.28 54.45 217.28 54.45 218.28 54.45 219.28 54.45 220.28 54.45 221.28 54.45 222.28 54.45 223.28 54.45 224.28 54.45 225.28 54.45 226.28 54.45 227.28 54.45 228.28 54.45 229.28 54.45 230.28 54.45 231.28 54.45 232.28 54.45 233.28 54.45 234.28 54.45 235.28 54.45 236.28 54.45 237.28 54.45 238.28 54.45 239.28 54.45 240.28 54.45 241.28 54.45 242.28 54.45 243.28 54.45 244.28 54.45 245.28 54.45 246.28 54.45 247.28 54.45 248.28 54.45 249.28 54.45 250.28 54.45 251.28 54.45 252.28 54.45
31 Jan 2008 202.36 54.13 203.36 54.13 204.36 54.13 205.36 54.13 206.36 54.13 207.36 54.13 208.36 54.13 209.36 54.13 210.36 54.13 211.36 54.13 212.36 54.13 213.36 54.13 214.36 54.13 215.36 54.13 216.36 54.13 217.36 54.13 218.36 54.13 219.36 54.13 220.36 54.13 221.36 54.13 222.36 54.13 223.36 54.13 224.36 54.13 225.36 54.13 226.36 54.13 227.36 54.13 228.36 54.13 229.36 54.13 230.36 54.13 231.36 54.13 232.36 54.13 233.36 54.13 234.36 54.13 235.36 54.13 236.36 54.13 237.36 54.13 238.36 54.13 239.36 54.13 240.36 54.13 241.36 54.13 242.36 54.13 243.36 54.13 244.36 54.13 245.36 54.13 246.36 54.13 247.36 54.13 248.36 54.13 249.36 54.13 250.36 54.13
01 Feb 2008 200.39 54.03 201.39 54.03 202.39 54.03 203.39 54.03 204.39 54.03 205.39 54.03 206.39 54.03 207.39 54.03 208.39 54.03 209.39 54.03 210.39 54.03 211.39 54.03 212.39 54.03 213.39 54.03 214.39 54.03 215.39 54.03 216.39 54.03 217.39 54.03 218.39 54.03 219.39 54.03 220.39 54.03 221.39 54.03 222.39 54.03 223.39 54.03 224.39 54.03 225.39 54.03 226.39 54.03 227.39 54.03 228.39 54.03 229.39 54.03 230.39 54.03 231.39 54.03 232.39 54.03 233.39 54.03 234.39 54.03 235.39 54.03 236.39 54.03 237.39 54.03 238.39 54.03 239.39 54.03 240.39 54.03 241.39 54.03 242.39 54.03 243.39 54.03 244.39 54.03 245.39 54.03 246.39 54.03 247.39 54.03 248.39 54.03
02 Feb 2008 198.39 53.95 199.39 53.95 200.39 53.95 201.39 53.95 202.39 53.95 203.39 53.95 204.39 53.95 205.39 53.95 206.39 53.95 207.39 53.95 208.39 53.95 209.39 53.95 210.39 53.95 211.39 53.95 212.39 53.95 213.39 53.95 214.39 53.95 215.39 53.95 216.39 53.95 217.39 53.95 218.39 53.95 219.39 53.95 220.39 53.95 221.39 53.95 222.39 53.95 223.39 53.95 224.39 53.95 225.39 53.95 226.39 53.95 227.39 53.95 228.39 53.95 229.39 53.95 230.39 53.95 231.39 53.95 232.39 53.95 233.39 53.95 234.39 53.95 235.39 53.95 236.39 53.95 237.39 53.95 238.39 53.95 239.39 53.95 240.39 53.95 241.39 53.95 242.39 53.95 243.39 53.95 244.39 53.95 245.39 53.95 246.39 53.95
03 Feb 2008 196.36 53.68 197.36 53.68 198.36 53.68 199.36 53.68 200.36 53.68 201.36 53.68 202.36 53.68 203.36 53.68 204.36 53.68 205.36 53.68 206.36 53.68 207.36 53.68 208.36 53.68 209.36 53.68 210.36 53.68 211.36 53.68 212.36 53.68 213.36 53.68 214.36 53.68 215.36 53.68 216.36 53.68 217.36 53.68 218.36 53.68 219.36 53.68 220.36 53.68 221.36 53.68 222.36 53.68 223.36 53.68 224.36 53.68 225.36 53.68 226.36 53.68 227.36 53.68 228.36 53.68 229.36 53.68 230.36 53.68 231.36 53.68 232.36 53.68 233.36 53.68 234.36 53.68 235.36 53.68 236.36 53.68 237.36 53.68 238.36 53.68 239.36 53.68 240.36 53.68 241.36 53.68 242.36 53.68 243.36 53.68 244.36 53.68
04 Feb 2008 194.28 53.63 195.28 53.63 196.28 53.63 197.28 53.63 198.28 53.63 199.28 53.63 200.28 53.63 201.28 53.63 202.28 53.63 203.28 53.63 204.28 53.63 205.28 53.63 206.28 53.63 207.28 53.63 208.28 53.63 209.28 53.63 210.28 53.63 211.28 53.63 212.28 53.63 213.28 53.63 214.28 53.63 215.28 53.63 216.28 53.63 217.28 53.63 218.28 53.63 219.28 53.63 220.28 53.63 221.28 53.63 222.28 53.63 223.28 53.63 224.28 53.63 225.28 53.63 226.28 53.63 227.28 53.63 228.28 53.63 229.28 53.63 230.28 53.63 231.28 53.63 232.28 53.63 233.28 53.63 234.28 53.63 235.28 53.63 236.28 53.63 237.28 53.63 238.28 53.63 239.28 53.63 240.28 53.63 241.28 53.63 242.28 53.63
05 Feb 2008 192.18 53.58 193.18 53.58 194.18 53.58 195.18 53.58 196.18 53.58 197.18 53.58 198.18 53.58 199.18 53.58 200.18 53.58 201.18 53.58 202.18 53.58 203.18 53.58 204.18 53.58 205.18 53.58 206.18 53.58 207.18 53.58 208.18 53.58 209.18 53.58 210.18 53.58 211.18 53.58 212.18 53.58 213.18 53.58 214.18 53.58 215.18 53.58 216.18 53.58 217.18 53.58 218.18 53.58 219.18 53.58 220.18 53.58 221.18 53.58 222.18 53.58 223.18 53.58 224.18 53.58 225.18 53.58 226.18 53.58 227.18 53.58 228.18 53.58 229.18 53.58 230.18 53.58 231.18 53.58 232.18 53.58 233.18 53.58 234.18 53.58 235.18 53.58 236.18 53.58 237.18 53.58 238.18 53.58 239.18 53.58 240.18 53.58
06 Feb 2008 190.05 53.35 191.05 53.35 192.05 53.35 193.05 53.35 194.05 53.35 195.05 53.35 196.05 53.35 197.05 53.35 198.05 53.35 199.05 53.35 200.05 53.35 201.05 53.35 202.05 53.35 203.05 53.35 204.05 53.35 205.05 53.35 206.05 53.35 207.05 53.35 208.05 53.35 209.05 53.35 210.05 53.35 211.05 53.35 212.05 53.35 213.05 53.35 214.05 53.35 215.05 53.35 216.05 53.35 217.05 53.35 218.05 53.35 219.05 53.35 220.05 53.35 221.05 53.35 222.05 53.35 223.05 53.35 224.05 53.35 225.05 53.35 226.05 53.35 227.05 53.35 228.05 53.35 229.05 53.35 230.05 53.35 231.05 53.35 232.05 53.35 233.05 53.35 234.05 53.35 235.05 53.35 236.05 53.35 237.05 53.35 238.05 53.35
07 Feb 2008 187.90 53.12 188.90 53.12 189.90 53.12 190.90 53.12 191.90 53.12 192.90 53.12 193.90 53.12 194.90 53.12 195.90 53.12 196.90 53.12 197.90 53.12 198.90 53.12 199.90 53.12 200.90 53.12 201.90 53.12 202.90 53.12 203.90 53.12 204.90 53.12 205.90 53.12 206.90 53.12 207.90 53.12 208.90 53.12 209.90 53.12 210.90 53.12 211.90 53.12 212.90 53.12 213.90 53.12 214.90 53.12 215.90 53.12 216.90 53.12 217.90 53.12 218.90 53.12 219.90 53.12 220.90 53.12 221.90 53.12 222.90 53.12 223.90 53.12 224.90 53.12 225.90 53.12 226.90 53.12 227.90 53.12 228.90 53.12 229.90 53.12 230.90 53.12 231.90 53.12 232.90 53.12 233.90 53.12 234.90 53.12 235.90 53.12
08 Feb 2008 185.73 52.70 186.73 52.70 187.73 52.70 188.73 52.70 189.73 52.70 190.73 52.70 191.73 52.70 192.73 52.70 193.73 52.70 194.73 52.70 195.73 52.70 196.73 52.70 197.73 52.70 198.73 52.70 199.73 52.70 200.73 52.70 201.73 52.70 202.73 52.70 203.73 52.70 204.73 52.70 205.73 52.70 206.73 52.70 207.73 52.70 208.73 52.70 209.73 52.70 210.73 52.70 211.73 52.70 212.73 52.70 213.73 52.70 214.73 52.70 215.73 52.70 216.73 52.70 217.73 52.70 218.73 52.70 219.73 52.70 220.73 52.70 221.73 52.70 222.73 52.70 223.73 52.70 224.73 52.70 225.73 52.70 226.73 52.70 227.73 52.70 228.73 52.70 229.73 52.70 230.73 52.70 231.73 52.70 232.73 52.70 233.73 52.70
09 Feb 2008 183.55 52.48 184.55 52.48 185.55 52.48 186.55 52.48 187.55 52.48 188.55 52.48 189.55 52.48 190.55 52.48 191.55 52.48 192.55 52.48 193.55 52.48 194.55 52.48 195.55 52.48 196.55 52.48 197.55 52.48 198.55 52.48 199.55 52.48 200.55 52.48 201.55 52.48 202.55 52.48 203.55 52.48 204.55 52.48 205.55 52.48 206.55 52.48 207.55 52.48 208.55 52.48 209.55 52.48 210.55 52.48 211.55 52.48 212.55 52.48 213.55 52.48 214.55 52.48 215.55 52.48 216.55 52.48 217.55 52.48 218.55 52.48 219.55 52.48 220.55 52.48 221.55 52.48 222.55 52.48 223.55 52.48 224.55 52.48 225.55 52.48 226.55 52.48 227.55 52.48 228.55 52.48 229.55 52.48 230.55 52.48 231.55 52.48
10 Feb 2008 181.36 52.07 182.36 52.07 183.36 52.07 184.36 52.07 185.36 52.07 186.36 52.07 187.36 52.07 188.36 52.07 189.36 52.07 190.36 52.07 191.36 52.07 192.36 52.07 193.36 52.07 194.36 52.07 195.36 52.07 196.36 52.07 197.36 52.07 198.36 52.07 199.36 52.07 200.36 52.07 201.36 52.07 202.36 52.07 203.36 52.07 204.36 52.07 205.36 52.07 206.36 52.07 207.36 52.07 208.36 52.07 209.36 52.07 210.36 52.07 211.36 52.07 212.36 52.07 213.36 52.07 214.36 52.07 215.36 52.07 216.36 52.07 217.36 52.07 218.36 52.07 219.36 52.07 220.36 52.07 221.36 52.07 222.36 52.07 223.36 52.07 224.36 52.07 225.36 52.07 226.36 52.07 227.36 52.07 228.36 52.07 229.36 52.07
11 Feb 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 179.16 51.87
12 Feb 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 176.97 51.67 177.97 51.67 178.97 51.67 179.97 51.67
13 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 174.78 51.47 175.78 51.47 176.78 51.47 177.78 51.47 178.78 51.47 179.78 51.47
14 Feb 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 172.61 51.47 173.61 51.47 174.61 51.47 175.61 51.47 176.61 51.47 177.61 51.47 178.61 51.47 179.61 51.47
15 Feb 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 171.45 51.48 172.45 51.48 173.45 51.48 174.45 51.48 175.45 51.48 176.45 51.48 177.45 51.48 178.45 51.48 179.45 51.48
16 Feb 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 174.31 51.49 175.31 51.49 176.31 51.49 177.31 51.49 178.31 51.49 179.31 51.49
17 Feb 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 166.20 01.05 167.20 00.97 168.20 00.89 169.20 01.00 170.20 00.91 171.20 00.81 173.20 00.79 177.20 51.51 178.20 51.51 179.20 51.51
18 Feb 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 164.12 01.51 165.12 01.46 166.12 01.40 167.12 01.54 168.12 01.47 169.12 01.40 170.12 01.32 171.12 01.44 172.12 01.36 173.12 01.27 174.12 01.17 175.12 01.27 176.12 01.16 177.12 01.05 178.12 01.13 179.12 01.01
19 Feb 2008 180.00 01.65 181.00 01.54 182.00 01.41 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 162.07 01.86 163.07 02.03 164.07 01.99 165.07 01.96 166.07 01.91 167.07 01.87 168.07 02.02 169.07 01.96 170.07 01.91 171.07 01.84 172.07 01.77 173.07 01.90 174.07 01.82 175.07 01.74 176.07 01.85 177.07 01.76 178.07 01.66 179.07 01.56
20 Feb 2008 180.00 02.38 181.00 02.49 182.00 02.38 183.00 02.27 184.00 02.36 185.00 02.24 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 160.05 02.50 161.05 02.49 162.05 02.48 163.05 02.47 164.05 02.65 165.05 02.62 166.05 02.60 167.05 02.57 168.05 02.53 169.05 02.70 170.05 02.65 171.05 02.61 172.05 02.56 173.05 02.50 174.05 02.64 175.05 02.58 176.05 02.51 177.05 02.43 178.05 02.55 179.05 02.47
21 Feb 2008 180.00 03.08 181.00 03.01 182.00 03.12 183.00 03.04 184.00 02.94 185.00 03.04 186.00 02.94 187.00 03.02 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 158.07 02.86 159.07 02.87 160.07 02.88 161.07 02.88 162.07 02.89 163.07 02.88 164.07 02.88 165.07 03.07 166.07 03.06 167.07 03.05 168.07 03.03 169.07 03.00 170.07 03.18 171.07 03.15 172.07 03.11 173.07 03.08 174.07 03.03 175.07 03.19 176.07 03.13 177.07 03.08 178.07 03.22 179.07 03.15
22 Feb 2008 180.00 03.96 181.00 03.90 182.00 04.04 183.00 03.97 184.00 03.90 185.00 04.02 186.00 03.94 187.00 03.84 188.00 03.95 189.00 03.84 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 156.14 03.14 157.14 03.17 158.14 03.19 159.14 03.42 160.14 03.44 161.14 03.46 162.14 03.47 163.14 03.49 164.14 03.50 165.14 03.70 166.14 03.71 167.14 03.71 168.14 03.70 169.14 03.69 170.14 03.68 171.14 03.87 172.14 03.85 173.14 03.83 174.14 03.80 175.14 03.97 176.14 03.94 177.14 03.90 178.14 03.86 179.14 04.01
23 Feb 2008 180.00 04.82 181.00 04.79 182.00 04.74 183.00 04.89 184.00 04.84 185.00 04.78 186.00 04.92 187.00 04.85 188.00 04.97 189.00 04.89 190.00 04.80 191.00 04.91 192.00 04.80 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 154.25 03.55 155.25 03.60 156.25 03.64 157.25 03.68 158.25 03.72 159.25 03.96 160.25 03.99 161.25 04.03 162.25 04.06 163.25 04.08 164.25 04.10 165.25 04.12 166.25 04.34 167.25 04.36 168.25 04.37 169.25 04.37 170.25 04.38 171.25 04.58 172.25 04.58 173.25 04.57 174.25 04.56 175.25 04.75 176.25 04.73 177.25 04.71 178.25 04.68 179.25 04.85
24 Feb 2008 180.00 05.48 181.00 05.46 182.00 05.43 183.00 05.60 184.00 05.57 185.00 05.53 186.00 05.69 187.00 05.64 188.00 05.79 189.00 05.73 190.00 05.66 191.00 05.79 192.00 05.71 193.00 05.82 194.00 05.73 195.00 53.88 196.00 53.88 197.00 53.88 198.00 53.88 199.00 53.88 154.08 05.08 155.08 04.88 156.08 04.84 157.08 04.58 158.08 04.48 159.08 04.34 160.08 04.34 161.08 04.38 162.08 04.42 163.08 04.46 164.08 04.50 165.08 04.54 166.08 04.77 167.08 04.80 168.08 04.82 169.08 04.85 170.08 04.87 171.08 05.08 172.08 05.10 173.08 05.11 174.08 05.11 175.08 05.12 176.08 05.31 177.08 05.31 178.08 05.30 179.08 05.29
25 Feb 2008 180.00 06.33 181.00 06.33 182.00 06.32 183.00 06.51 184.00 06.50 185.00 06.48 186.00 06.66 187.00 06.63 188.00 06.80 189.00 06.76 190.00 06.72 191.00 06.87 192.00 06.81 193.00 06.95 194.00 06.89 195.00 07.01 196.00 54.39 197.00 54.39 152.28 07.11 153.28 07.00 154.28 06.86 155.28 06.89 156.28 06.89 157.28 06.65 158.28 06.58 159.28 06.47 160.28 06.52 161.28 06.31 162.28 06.24 163.28 06.11 164.28 05.91 165.28 05.36 166.28 05.41 167.28 05.45 168.28 05.49 169.28 05.53 170.28 05.56 171.28 05.79 172.28 05.82 173.28 05.85 174.28 05.87 175.28 06.09 176.28 06.10 177.28 06.11 178.28 06.12 179.28 06.33
26 Feb 2008 180.00 07.19 181.00 07.21 182.00 07.22 183.00 07.43 184.00 07.44 185.00 07.44 186.00 07.63 187.00 07.63 188.00 07.82 189.00 07.80 190.00 07.78 191.00 07.96 192.00 07.92 193.00 08.09 194.00 08.05 195.00 08.20 196.00 08.14 150.52 08.94 151.52 08.90 152.52 08.85 153.52 08.98 154.52 08.88 155.52 08.95 156.52 09.00 157.52 08.81 158.52 08.98 159.52 08.91 160.52 08.79 161.52 08.81 162.52 08.77 163.52 08.66 164.52 08.66 165.52 08.55 166.52 08.50 167.52 06.13 168.52 06.18 169.52 06.23 170.52 06.48 171.52 06.52 172.52 06.56 173.52 06.60 174.52 06.64 175.52 06.88 176.52 06.91 177.52 06.93 178.52 06.96 179.52 07.18
27 Feb 2008 180.00 07.87 181.00 07.91 182.00 08.14 183.00 08.17 184.00 08.19 185.00 08.41 186.00 08.43 187.00 08.45 188.00 08.66 189.00 08.66 190.00 08.86 191.00 08.86 192.00 09.06 193.00 09.04 194.00 09.23 148.81 10.37 149.81 10.41 150.81 10.44 151.81 10.45 152.81 10.65 153.81 10.62 154.81 10.77 155.81 10.89 156.81 10.79 157.81 10.85 158.81 11.08 159.81 11.06 160.81 11.00 161.81 11.08 162.81 11.29 163.81 11.22 164.81 11.26 165.81 11.36 166.81 11.31 167.81 11.41 168.81 11.53 169.81 06.96 170.81 07.03 171.81 07.09 172.81 07.14 173.81 07.20 174.81 07.45 175.81 07.50 176.81 07.54 177.81 07.59 178.81 07.83 179.81 07.87
28 Feb 2008 180.00 08.79 181.00 09.04 182.00 09.09 183.00 09.14 184.00 09.38 185.00 09.42 186.00 09.46 187.00 09.70 188.00 09.73 189.00 09.76 190.00 09.98 191.00 10.00 192.00 10.22 147.14 11.84 148.14 11.96 149.14 12.06 150.14 12.14 151.14 12.42 152.14 12.48 153.14 12.52 154.14 12.75 155.14 12.75 156.14 12.93 157.14 13.09 158.14 13.21 159.14 13.31 160.14 13.56 161.14 13.57 162.14 13.73 163.14 14.02 164.14 14.04 165.14 14.36 166.14 14.55 167.14 14.56 168.14 14.91 169.14 14.98 170.14 07.75 171.14 07.82 172.14 07.89 173.14 08.17 174.14 08.23 175.14 08.30 176.14 08.36 177.14 08.43 178.14 08.69 179.14 08.74
29 Feb 2008 180.00 22.85 181.00 22.83 182.00 22.79 183.00 22.60 184.00 22.76 185.00 22.62 186.00 22.58 187.00 22.62 188.00 22.67 189.00 22.61 190.00 22.64 191.00 11.39 145.53 13.40 146.53 13.57 147.53 13.74 148.53 13.89 149.53 14.03 150.53 14.17 151.53 14.29 152.53 14.60 153.53 14.70 154.53 14.78 155.53 15.05 156.53 15.29 157.53 15.52 158.53 15.72 159.53 15.89 160.53 16.04 161.53 16.34 162.53 16.60 163.53 16.80 164.53 17.14 165.53 17.40 166.53 17.74 167.53 17.93 168.53 18.29 169.53 18.65 170.53 19.12 171.53 19.51 172.53 19.98 173.53 20.48 174.53 21.00 175.53 21.76 176.53 22.55 177.53 22.81 178.53 22.72 179.53 22.73
01 Mar 2008 180.00 22.42 181.00 22.45 182.00 22.42 183.00 22.33 184.00 22.40 185.00 22.25 186.00 22.25 187.00 22.20 188.00 22.25 145.16 14.91 146.16 15.13 147.16 15.34 148.16 15.54 149.16 15.74 150.16 15.93 151.16 16.11 152.16 16.28 153.16 16.45 154.16 16.80 155.16 16.94 156.16 17.27 157.16 17.59 158.16 17.69 159.16 17.97 160.16 18.43 161.16 18.66 162.16 18.87 163.16 19.25 164.16 19.58 165.16 20.06 166.16 20.48 167.16 20.82 168.16 21.25 169.16 21.72 170.16 22.13 171.16 22.62 172.16 22.64 173.16 22.51 174.16 22.42 175.16 22.58 176.16 22.39 177.16 22.46 178.16 22.41 179.16 22.45
02 Mar 2008 180.00 22.37 181.00 22.35 182.00 22.39 183.00 22.29 184.00 22.26 185.00 22.29 186.00 22.36 143.64 16.42 144.64 16.68 145.64 16.94 146.64 16.99 147.64 17.25 148.64 17.49 149.64 17.74 150.64 17.98 151.64 18.42 152.64 18.65 153.64 18.87 154.64 19.09 155.64 19.50 156.64 19.70 157.64 20.10 158.64 20.48 159.64 20.66 160.64 21.02 161.64 21.37 162.64 21.90 163.64 22.18 164.64 22.40 165.64 22.56 166.64 22.59 167.64 22.58 168.64 22.52 169.64 22.38 170.64 22.55 171.64 22.37 172.64 22.34 173.64 22.32 174.64 22.36 175.64 22.43 176.64 22.35 177.64 22.32 178.64 22.35 179.64 22.44
03 Mar 2008 180.00 22.22 181.00 22.28 182.00 22.17 183.00 22.28 184.00 22.23 185.00 22.19 142.16 17.73 143.16 18.03 144.16 18.34 145.16 18.64 146.16 18.74 147.16 19.04 148.16 19.34 149.16 19.55 150.16 19.77 151.16 19.98 152.16 20.20 153.16 20.41 154.16 20.63 155.16 21.05 156.16 21.27 157.16 21.49 158.16 21.71 159.16 21.93 160.16 22.16 161.16 22.38 162.16 22.30 163.16 22.36 164.16 22.41 165.16 22.25 166.16 22.29 167.16 22.32 168.16 22.34 169.16 22.35 170.16 22.34 171.16 22.32 172.16 22.27 173.16 22.19 174.16 22.26 175.16 22.28 176.16 22.20 177.16 22.17 178.16 22.16 179.16 22.32
04 Mar 2008 180.00 22.52 181.00 22.57 182.00 22.68 183.00 22.64 140.72 18.47 141.72 18.69 142.72 18.91 143.72 19.13 144.72 19.35 145.72 19.57 146.72 19.79 147.72 20.01 148.72 20.23 149.72 20.46 150.72 20.75 151.72 20.91 152.72 21.13 153.72 21.36 154.72 21.58 155.72 22.01 156.72 22.24 157.72 22.22 158.72 22.19 159.72 22.35 160.72 22.32 161.72 22.29 162.72 22.26 163.72 22.24 164.72 22.22 165.72 22.21 166.72 22.20 167.72 22.20 168.72 22.20 169.72 22.22 170.72 22.24 171.72 22.27 172.72 22.32 173.72 22.38 174.72 22.26 175.72 22.35 176.72 22.47 177.72 22.41 178.72 22.39 179.72 22.59
05 Mar 2008 180.00 24.84 181.00 25.41 182.00 26.01 139.32 19.39 140.32 19.77 141.32 19.95 142.32 20.33 143.32 20.51 144.32 20.69 145.32 20.68 146.32 20.67 147.32 20.89 148.32 21.12 149.32 21.35 150.32 21.58 151.32 21.81 152.32 22.05 153.32 22.28 154.32 22.28 155.32 22.30 156.32 22.32 157.32 22.35 158.32 22.38 159.32 22.42 160.32 22.47 161.32 22.52 162.32 22.39 163.32 22.46 164.32 22.54 165.32 22.63 166.32 22.53 167.32 22.64 168.32 22.56 169.32 22.70 170.32 22.65 171.32 22.82 172.32 22.80 173.32 23.01 174.32 23.03 175.32 23.07 176.32 23.33 177.32 23.42 178.32 23.93 179.32 24.46
06 Mar 2008 180.00 27.20 138.87 20.64 139.87 20.66 140.87 20.67 141.87 20.68 142.87 20.70 143.87 20.88 144.87 21.11 145.87 21.35 146.87 21.59 147.87 21.83 148.87 22.06 149.87 22.30 150.87 22.39 151.87 22.45 152.87 22.51 153.87 22.38 154.87 22.45 155.87 22.53 156.87 22.62 157.87 22.51 158.87 22.62 159.87 22.73 160.87 22.65 161.87 22.77 162.87 22.91 163.87 22.86 164.87 23.02 165.87 23.19 166.87 23.17 167.87 23.36 168.87 23.57 169.87 23.78 170.87 24.21 171.87 24.66 172.87 25.12 173.87 25.59 174.87 26.08 175.87 26.58 176.87 26.73 177.87 26.80 178.87 26.87 179.87 27.13
07 Mar 2008 137.56 20.77 138.56 20.81 139.56 20.91 140.56 21.15 141.56 21.40 142.56 21.64 143.56 21.88 144.56 22.13 145.56 22.37 146.56 22.61 147.56 22.76 148.56 22.85 149.56 22.74 150.56 22.83 151.56 22.94 152.56 23.05 153.56 22.96 154.56 23.08 155.56 23.21 156.56 23.15 157.56 23.29 158.56 23.45 159.56 23.61 160.56 23.77 161.56 23.95 162.56 24.14 163.56 24.53 164.56 24.94 165.56 25.35 166.56 25.77 167.56 26.21 168.56 26.60 169.56 26.66 170.56 26.73 171.56 26.79 172.56 26.91 173.56 27.40 174.56 27.90 175.56 28.40 176.56 28.91 177.56 29.02 178.56 29.09
08 Mar 2008 136.28 21.35 137.28 21.54 138.28 21.78 139.28 22.03 140.28 22.28 141.28 22.53 142.28 22.77 143.28 23.02 144.28 23.25 145.28 23.36 146.28 23.48 147.28 23.40 148.28 23.52 149.28 23.66 150.28 23.79 151.28 23.94 152.28 23.89 153.28 24.04 154.28 24.21 155.28 24.58 156.28 24.75 157.28 25.14 158.28 25.53 159.28 25.93 160.28 26.33 161.28 26.63 162.28 26.69 163.28 26.76 164.28 26.82 165.28 26.89 166.28 27.31 167.28 27.76 168.28 28.22 169.28 28.68 170.28 29.04 171.28 29.11 172.28 29.18 173.28 29.25 174.28 29.53 175.28 29.60 176.28 29.68 177.28 29.96
09 Mar 2008 135.05 22.07 136.05 22.32 137.05 22.57 138.05 22.82 139.05 23.08 140.05 23.33 141.05 23.58 142.05 23.82 143.05 23.96 144.05 24.10 145.05 24.25 146.05 24.40 147.05 24.56 148.05 24.72 149.05 24.89 150.05 25.07 151.05 25.45 152.05 25.83 153.05 26.22 154.05 26.62 155.05 26.81 156.05 26.87 157.05 26.94 158.05 27.01 159.05 27.09 160.05 27.52 161.05 27.96 162.05 28.40 163.05 28.84 164.05 29.02 165.05 29.09 166.05 29.16 167.05 29.44 168.05 29.51 169.05 29.59 170.05 29.66 171.05 29.74 172.05 30.01 173.05 30.09 174.05 30.17 175.05 30.45 176.05 30.53
10 Mar 2008 133.85 23.09 134.85 23.34 135.85 23.60 136.85 23.86 137.85 24.12 138.85 24.37 139.85 24.63 140.85 24.89 141.85 25.15 142.85 25.41 143.85 25.60 144.85 25.79 145.85 26.18 146.85 26.57 147.85 26.93 148.85 27.20 149.85 27.26 150.85 27.33 151.85 27.40 152.85 27.46 153.85 27.86 154.85 28.29 155.85 28.72 156.85 29.16 157.85 29.41 158.85 29.49 159.85 29.56 160.85 29.63 161.85 29.71 162.85 29.78 163.85 29.86 164.85 30.14 165.85 30.21 166.85 30.29 167.85 30.37 168.85 30.45 169.85 30.73 170.85 30.81 171.85 30.89 172.85 31.17 173.85 31.25 174.85 31.53
11 Mar 2008 133.27 24.15 134.27 24.41 135.27 24.67 136.27 24.93 137.27 25.40 138.27 25.66 139.27 25.92 140.27 26.19 141.27 26.46 142.27 26.72 143.27 26.99 144.27 27.26 145.27 27.53 146.27 27.59 147.27 27.74 148.27 28.18 149.27 28.61 150.27 29.05 151.27 29.49 152.27 29.63 153.27 29.70 154.27 29.77 155.27 29.85 156.27 29.93 157.27 30.00 158.27 30.28 159.27 30.36 160.27 30.44 161.27 30.52 162.27 30.60 163.27 30.68 164.27 30.76 165.27 31.04 166.27 31.12 167.27 31.20 168.27 31.29 169.27 31.57 170.27 31.65 171.27 31.94 172.27 32.22 173.27 32.51
12 Mar 2008 132.14 25.15 133.14 25.41 134.14 25.68 135.14 25.95 136.14 26.21 137.14 26.48 138.14 26.75 139.14 27.02 140.14 27.29 141.14 27.56 142.14 27.93 143.14 28.38 144.14 28.83 145.14 29.29 146.14 29.74 147.14 30.01 148.14 30.09 149.14 30.16 150.14 30.24 151.14 30.32 152.14 30.40 153.14 30.48 154.14 30.56 155.14 30.64 156.14 30.72 157.14 30.81 158.14 30.89 159.14 30.97 160.14 31.06 161.14 31.34 162.14 31.42 163.14 31.51 164.14 31.60 165.14 31.88 166.14 31.97 167.14 32.05 168.14 32.34 169.14 32.63 170.14 32.91 171.14 33.20 172.14 33.49
13 Mar 2008 131.05 26.18 132.05 26.45 133.05 26.72 134.05 26.99 135.05 27.27 136.05 27.72 137.05 28.20 138.05 28.68 139.05 29.16 140.05 29.64 141.05 30.12 142.05 30.61 143.05 30.69 144.05 30.77 145.05 30.65 146.05 30.73 147.05 30.81 148.05 30.90 149.05 30.98 150.05 31.07 151.05 31.15 152.05 31.44 153.05 31.52 154.05 31.61 155.05 31.70 156.05 31.78 157.05 31.87 158.05 31.96 159.05 32.05 160.05 32.14 161.05 32.23 162.05 32.52 163.05 32.61 164.05 32.90 165.05 32.99 166.05 33.28 167.05 33.57 168.05 33.86 169.05 34.15 170.05 34.44 171.05 34.73
14 Mar 2008 129.98 27.32 130.98 27.64 131.98 28.16 132.98 28.67 133.98 29.20 134.98 29.72 135.98 30.24 136.98 30.77 137.98 31.29 138.98 31.43 139.98 31.52 140.98 31.60 141.98 31.69 142.98 31.78 143.98 31.87 144.98 31.95 145.98 32.04 146.98 32.13 147.98 32.22 148.98 32.31 149.98 32.41 150.98 32.50 151.98 32.39 152.98 32.48 153.98 32.78 154.98 32.87 155.98 32.96 156.98 33.06 157.98 33.15 158.98 33.25 159.98 33.54 160.98 33.64 161.98 33.73 162.98 34.03 163.98 34.32 164.98 34.62 165.98 34.91 166.98 35.21 167.98 35.50 168.98 35.79 169.98 36.09
15 Mar 2008 129.14 28.51 130.14 29.09 131.14 29.68 132.14 30.26 133.14 30.85 134.14 31.35 135.14 31.63 136.14 31.92 137.14 32.21 138.14 32.31 139.14 32.40 140.14 32.49 141.14 32.38 142.14 32.48 143.14 32.57 144.14 32.67 145.14 32.77 146.14 32.86 147.14 32.96 148.14 33.06 149.14 33.16 150.14 33.26 151.14 33.36 152.14 33.46 153.14 33.56 154.14 33.66 155.14 33.76 156.14 33.86 157.14 33.96 158.14 34.26 159.14 34.36 160.14 34.46 161.14 34.76 162.14 35.06 163.14 35.36 164.14 35.66 165.14 35.96 166.14 36.26 167.14 36.56 168.14 36.86
16 Mar 2008 128.13 29.31 129.13 29.99 130.13 30.67 131.13 31.35 132.13 31.70 133.13 31.99 134.13 32.29 135.13 32.58 136.13 32.68 137.13 32.78 138.13 32.88 139.13 32.98 140.13 33.08 141.13 32.99 142.13 33.09 143.13 33.19 144.13 33.30 145.13 33.40 146.13 33.51 147.13 33.42 148.13 33.52 149.13 33.63 150.13 33.74 151.13 33.85 152.13 33.96 153.13 34.06 154.13 34.17 155.13 34.48 156.13 34.59 157.13 34.70 158.13 35.01 159.13 35.11 160.13 35.42 161.13 35.73 162.13 36.03 163.13 36.34 164.13 36.65 165.13 36.95 166.13 37.26 167.13 37.56
17 Mar 2008 127.15 29.58 128.15 30.41 129.15 31.22 130.15 31.52 131.15 31.82 132.15 32.13 133.15 32.43 134.15 32.94 135.15 33.04 136.15 33.15 137.15 33.06 138.15 33.17 139.15 33.28 140.15 33.40 141.15 33.51 142.15 33.42 143.15 33.54 144.15 33.65 145.15 33.77 146.15 33.69 147.15 33.80 148.15 33.92 149.15 34.04 150.15 34.16 151.15 34.27 152.15 34.39 153.15 34.51 154.15 34.63 155.15 34.95 156.15 35.06 157.15 35.18 158.15 35.50 159.15 35.81 160.15 36.13 161.15 36.44 162.15 36.76 163.15 37.07 164.15 37.38 165.15 37.69 166.15 38.00
18 Mar 2008 126.44 29.55 127.44 30.44 128.44 31.34 129.44 31.65 130.44 31.96 131.44 32.27 132.44 32.58 133.44 32.90 134.44 33.21 135.44 33.33 136.44 33.25 137.44 33.37 138.44 33.50 139.44 33.42 140.44 33.55 141.44 33.67 142.44 33.60 143.44 33.72 144.44 33.85 145.44 33.78 146.44 33.91 147.44 34.04 148.44 34.17 149.44 34.30 150.44 34.43 151.44 34.56 152.44 34.69 153.44 34.82 154.44 34.95 155.44 35.27 156.44 35.40 157.44 35.73 158.44 36.05 159.44 36.38 160.44 36.70 161.44 37.03 162.44 37.35 163.44 37.67 164.44 37.99 165.44 38.31
19 Mar 2008 125.51 29.10 126.51 29.40 127.51 30.64 128.51 31.45 129.51 31.77 130.51 32.09 131.51 32.42 132.51 32.74 133.51 33.07 134.51 33.20 135.51 33.33 136.51 33.26 137.51 33.40 138.51 33.33 139.51 33.47 140.51 33.61 141.51 33.55 142.51 33.69 143.51 33.83 144.51 33.77 145.51 33.92 146.51 34.06 147.51 34.20 148.51 34.15 149.51 34.29 150.51 34.43 151.51 34.58 152.51 34.72 153.51 35.06 154.51 35.21 155.51 35.35 156.51 35.69 157.51 36.03 158.51 36.36 159.51 36.70 160.51 37.04 161.51 37.37 162.51 37.70 163.51 38.03 164.51 38.36
20 Mar 2008 124.61 28.50 125.61 28.79 126.61 29.15 127.61 29.76 128.61 31.36 129.61 31.69 130.61 32.22 131.61 32.56 132.61 32.89 133.61 33.04 134.61 33.18 135.61 33.12 136.61 33.27 137.61 33.22 138.61 33.37 139.61 33.33 140.61 33.48 141.61 33.44 142.61 33.59 143.61 33.75 144.61 33.71 145.61 33.87 146.61 34.03 147.61 33.99 148.61 34.15 149.61 34.31 150.61 34.47 151.61 34.63 152.61 34.79 153.61 34.95 154.61 35.31 155.61 35.46 156.61 35.82 157.61 36.17 158.61 36.52 159.61 36.87 160.61 37.22 161.61 37.57 162.61 37.91 163.61 38.26
21 Mar 2008 123.73 28.10 124.73 28.26 125.73 09.94 126.73 09.96 127.73 10.16 128.73 10.36 129.73 31.61 130.73 31.95 131.73 32.30 132.73 32.65 133.73 32.81 134.73 32.96 135.73 32.92 136.73 33.09 137.73 33.05 138.73 33.02 139.73 33.19 140.73 33.17 141.73 33.34 142.73 33.32 143.73 33.49 144.73 33.47 145.73 33.65 146.73 33.83 147.73 33.81 148.73 33.99 149.73 34.17 150.73 34.35 151.73 34.53 152.73 34.71 153.73 34.89 154.73 35.06 155.73 35.44 156.73 35.81 157.73 36.18 158.73 36.55 159.73 36.92 160.73 37.28 161.73 37.65 162.73 38.01
22 Mar 2008 122.25 08.01 123.25 08.21 124.25 08.41 125.25 08.40 126.25 08.58 127.25 08.76 128.25 08.93 129.25 09.10 130.25 09.05 131.25 31.82 132.25 32.18 133.25 32.54 134.25 32.52 135.25 32.69 136.25 32.67 137.25 32.65 138.25 32.84 139.25 32.82 140.25 32.82 141.25 33.01 142.25 33.01 143.25 33.20 144.25 33.20 145.25 33.41 146.25 33.41 147.25 33.61 148.25 33.61 149.25 33.82 150.25 34.02 151.25 34.03 152.25 34.23 153.25 34.43 154.25 34.83 155.25 35.03 156.25 35.42 157.25 35.82 158.25 36.21 159.25 36.60 160.25 36.98 161.25 37.37 162.25 37.75
23 Mar 2008 121.41 06.90 122.41 06.89 123.41 07.07 124.41 07.04 125.41 07.21 126.41 07.37 127.41 07.32 128.41 07.46 129.41 07.60 130.41 07.73 131.41 07.85 132.41 07.96 133.41 32.11 134.41 32.09 135.41 32.28 136.41 32.27 137.41 32.27 138.41 32.48 139.41 32.49 140.41 32.50 141.41 32.52 142.41 32.73 143.41 32.76 144.41 32.78 145.41 33.01 146.41 33.04 147.41 33.07 148.41 33.30 149.41 33.33 150.41 33.56 151.41 33.79 152.41 34.02 153.41 34.25 154.41 34.48 155.41 34.70 156.41 35.13 157.41 35.55 158.41 35.97 159.41 36.38 160.41 36.79 161.41 37.20
24 Mar 2008 120.60 05.75 121.60 05.73 122.60 05.89 123.60 05.86 124.60 06.01 125.60 06.17 126.60 06.11 127.60 06.24 128.60 06.37 129.60 06.29 130.60 06.40 131.60 06.50 132.60 06.60 133.60 06.68 134.60 06.74 135.60 06.80 136.60 31.87 137.60 31.88 138.60 31.90 139.60 31.93 140.60 31.96 141.60 32.20 142.60 32.25 143.60 32.30 144.60 32.35 145.60 32.40 146.60 32.46 147.60 32.72 148.60 32.78 149.60 32.85 150.60 33.11 151.60 33.18 152.60 33.44 153.60 33.70 154.60 33.96 155.60 34.22 156.60 34.68 157.60 35.13 158.60 35.58 159.60 36.02 160.60 36.46
25 Mar 2008 119.81 04.74 120.81 04.71 121.81 04.88 122.81 04.84 123.81 04.99 124.81 04.94 125.81 05.08 126.81 05.01 127.81 05.14 128.81 05.25 129.81 05.16 130.81 05.27 131.81 05.36 132.81 39.20 133.81 39.21 134.81 39.22 135.81 39.25 136.81 39.48 137.81 39.52 138.81 39.57 139.81 39.62 140.81 39.68 141.81 39.75 142.81 39.82 143.81 40.10 144.81 40.18 145.81 40.27 146.81 40.35 147.81 40.65 148.81 40.74 149.81 41.03 150.81 41.33 151.81 41.62 152.81 41.91 153.81 42.40 154.81 42.89 155.81 33.75 156.81 34.04 157.81 34.53 158.81 35.02 159.81 35.50
26 Mar 2008 118.33 03.88 119.33 04.05 120.33 04.02 121.33 03.98 122.33 04.14 123.33 04.09 124.33 04.23 125.33 04.17 126.33 04.11 127.33 04.23 128.33 04.35 129.33 51.95 130.33 51.95 131.33 51.95 132.33 51.95 133.33 51.95 134.33 51.95 135.33 51.95 136.33 51.95 137.33 51.95 138.33 51.95 139.33 51.95 140.33 51.95 141.33 51.95 142.33 51.95 143.33 51.95 144.33 51.95 145.33 51.95 146.33 51.95 147.33 51.95 148.33 51.95 149.33 51.95 150.33 51.95 151.33 51.95 152.33 51.95 153.33 51.95 154.33 51.95 155.33 51.95 156.33 51.95 157.33 51.95 158.33 51.95 159.33 51.95
27 Mar 2008 117.58 03.50 118.58 03.47 119.58 03.44 120.58 03.60 121.58 03.56 122.58 03.52 123.58 03.66 124.58 03.61 125.58 03.74 126.58 03.68 127.58 03.60 128.58 03.72 129.58 03.63 130.58 03.73 131.58 52.05 132.58 52.05 133.58 52.05 134.58 52.05 135.58 52.05 136.58 52.05 137.58 52.05 138.58 52.05 139.58 52.05 140.58 52.05 141.58 52.05 142.58 52.05 143.58 52.05 144.58 52.05 145.58 52.05 146.58 52.05 147.58 52.05 148.58 52.05 149.58 52.05 150.58 52.05 151.58 52.05 152.58 52.05 153.58 52.05 154.58 52.05 155.58 52.05 156.58 52.05 157.58 52.05 158.58 52.05
28 Mar 2008 116.84 03.20 117.84 03.18 118.84 03.15 119.84 03.11 120.84 03.28 121.84 03.23 122.84 03.19 123.84 03.34 124.84 03.28 125.84 03.22 126.84 03.35 127.84 03.28 128.84 03.20 129.84 03.31 130.84 03.22 131.84 03.32 132.84 03.21 133.84 52.16 134.84 52.16 135.84 52.16 136.84 52.16 137.84 52.16 138.84 52.16 139.84 52.16 140.84 52.16 141.84 52.16 142.84 52.16 143.84 52.16 144.84 52.16 145.84 52.16 146.84 52.16 147.84 52.16 148.84 52.16 149.84 52.16 150.84 52.16 151.84 52.16 152.84 52.16 153.84 52.16 154.84 52.16 155.84 52.16 156.84 52.16 157.84 52.16
29 Mar 2008 116.11 02.97 117.11 03.15 118.11 03.12 119.11 03.09 120.11 03.06 121.11 03.22 122.11 03.18 123.11 03.14 124.11 03.09 125.11 03.23 126.11 03.17 127.11 03.11 128.11 03.24 129.11 03.16 130.11 03.08 131.11 03.19 132.11 03.10 133.11 03.00 134.11 03.09 135.11 02.98 136.11 52.49 137.11 52.49 138.11 52.49 139.11 52.49 140.11 52.49 141.11 52.49 142.11 52.49 143.11 52.49 144.11 52.49 145.11 52.49 146.11 52.49 147.11 52.49 148.11 52.49 149.11 52.49 150.11 52.49 151.11 52.49 152.11 52.49 153.11 52.49 154.11 52.49 155.11 52.49 156.11 52.49 157.11 52.49
30 Mar 2008 114.75 03.19 115.75 03.38 116.75 03.36 117.75 03.34 120.75 03.46 121.75 03.42 122.75 03.38 123.75 03.34 124.75 03.49 125.75 03.44 126.75 03.38 127.75 03.32 128.75 03.45 129.75 03.38 130.75 03.30 131.75 03.21 132.75 03.32 133.75 03.23 134.75 03.13 135.75 03.22 136.75 03.10 137.75 53.03 138.75 53.03 139.75 53.03 140.75 53.03 141.75 53.03 142.75 53.03 143.75 53.03 144.75 53.03 145.75 53.03 146.75 53.03 147.75 53.03 148.75 53.03 149.75 53.03 150.75 53.03 151.75 53.03 152.75 53.03 153.75 53.03 154.75 53.03 155.75 53.03 156.75 53.03 157.75 53.03
31 Mar 2008 114.66 03.64 115.66 03.63 116.66 03.62 117.66 03.60 118.66 03.58 119.66 03.76 120.66 03.73 121.66 03.70 122.66 03.67 123.66 03.63 124.66 03.78 125.66 03.74 126.66 03.68 127.66 03.63 128.66 03.57 129.66 03.70 130.66 03.63 131.66 03.56 132.66 03.68 133.66 03.59 134.66 03.50 135.66 03.41 136.66 03.50 137.66 03.39 138.66 03.28 139.66 03.36 140.66 53.59 141.66 53.59 142.66 53.59 143.66 53.59 144.66 53.59 145.66 53.59 146.66 53.59 147.66 53.59 148.66 53.59 149.66 53.59 150.66 53.59 151.66 53.59 152.66 53.59 153.66 53.59 154.66 53.59 155.66 53.59 156.66 53.59
01 Apr 2008 114.54 04.12 115.54 04.11 116.54 04.11 117.54 04.30 118.54 04.28 119.54 04.26 120.54 04.24 121.54 04.22 122.54 04.19 123.54 04.35 124.54 04.32 125.54 04.28 126.54 04.23 127.54 04.18 128.54 04.13 129.54 04.28 130.54 04.21 131.54 04.15 132.54 04.08 133.54 04.20 134.54 04.12 135.54 04.04 136.54 03.95 137.54 04.05 138.54 03.95 139.54 03.84 140.54 03.93 141.54 03.81 142.54 03.68 143.54 54.35 144.54 54.35 145.54 54.35 146.54 54.35 147.54 54.35 148.54 54.35 149.54 54.35 150.54 54.35 151.54 54.35 152.54 54.35 153.54 54.35 154.54 54.35 155.54 54.35 156.54 54.35
02 Apr 2008 114.39 04.82 115.39 04.82 116.39 04.82 117.39 04.81 118.39 04.80 119.39 04.79 120.39 04.78 121.39 04.96 122.39 04.94 123.39 04.91 124.39 04.88 125.39 04.85 126.39 04.81 127.39 04.97 128.39 04.93 129.39 04.88 130.39 04.83 131.39 04.77 132.39 04.71 133.39 04.84 134.39 04.77 135.39 04.70 136.39 04.62 137.39 04.74 138.39 04.65 139.39 04.55 140.39 04.45 141.39 04.55 142.39 04.44 143.39 04.32 144.39 04.40 145.39 04.27 146.39 55.12 147.39 55.12 148.39 55.12 149.39 55.12 150.39 55.12 151.39 55.12 152.39 55.12 153.39 55.12 154.39 55.12 155.39 55.12 156.39 55.12
03 Apr 2008 113.73 04.72 114.73 04.73 115.73 04.93 116.73 04.93 117.73 04.93 118.73 04.93 119.73 04.92 120.73 04.91 121.73 04.90 122.73 04.88 123.73 04.86 124.73 05.04 125.73 05.01 126.73 04.98 127.73 04.95 128.73 04.91 129.73 04.87 130.73 04.82 131.73 04.97 132.73 04.92 133.73 04.86 134.73 04.80 135.73 04.74 136.73 04.87 137.73 04.79 138.73 04.71 139.73 04.63 140.73 04.54 141.73 04.65 142.73 04.55 143.73 04.44 144.73 04.33 145.73 04.42 146.73 04.29 147.73 04.17 148.73 04.23 149.73 55.29 150.73 55.29 151.73 55.29 152.73 55.29 153.73 55.29 154.73 55.29 155.73 55.29
04 Apr 2008 113.56 04.62 114.56 04.64 115.56 04.65 116.56 04.66 117.56 04.67 118.56 04.67 119.56 04.87 120.56 04.87 121.56 04.86 122.56 04.85 123.56 04.84 124.56 04.83 125.56 04.81 126.56 04.79 127.56 04.76 128.56 04.73 129.56 04.90 130.56 04.86 131.56 04.82 132.56 04.78 133.56 04.73 134.56 04.68 135.56 04.83 136.56 04.77 137.56 04.71 138.56 04.64 139.56 04.57 140.56 04.49 141.56 04.61 142.56 04.52 143.56 04.43 144.56 04.34 145.56 04.44 146.56 04.33 147.56 04.22 148.56 04.11 149.56 04.18 150.56 04.06 151.56 03.92 152.56 55.27 153.56 55.27 154.56 55.27 155.56 55.27
05 Apr 2008 113.37 04.53 114.37 04.55 115.37 04.57 116.37 04.59 117.37 04.60 118.37 04.61 119.37 04.62 120.37 04.63 121.37 04.63 122.37 04.63 123.37 04.82 124.37 04.82 125.37 04.81 126.37 04.79 127.37 04.78 128.37 04.76 129.37 04.73 130.37 04.71 131.37 04.68 132.37 04.85 133.37 04.81 134.37 04.77 135.37 04.72 136.37 04.68 137.37 04.63 138.37 04.57 139.37 04.71 140.37 04.65 141.37 04.58 142.37 04.51 143.37 04.43 144.37 04.35 145.37 04.46 146.37 04.37 147.37 04.28 148.37 04.18 149.37 04.27 150.37 04.16 151.37 04.04 152.37 03.92 153.37 04.00 154.37 03.86
06 Apr 2008 113.15 04.42 114.15 04.45 115.15 04.48 116.15 04.50 117.15 04.52 118.15 04.54 119.15 04.56 120.15 04.57 121.15 04.58 122.15 04.59 123.15 04.60 124.15 04.60 125.15 04.60 126.15 04.60 127.15 04.79 128.15 04.78 129.15 04.77 130.15 04.75 131.15 04.73 132.15 04.71 133.15 04.68 134.15 04.65 135.15 04.62 136.15 04.78 137.15 04.74 138.15 04.70 139.15 04.65 140.15 04.60 141.15 04.54 142.15 04.48 143.15 04.62 144.15 04.55 145.15 04.48 146.15 04.40 147.15 04.32 148.15 04.44 149.15 04.35 150.15 04.25 151.15 04.15 152.15 04.05 153.15 04.14 154.15 04.03 155.15 03.90
07 Apr 2008 112.80 04.28 113.80 04.32 114.80 04.36 115.80 04.39 116.80 04.42 117.80 04.45 118.80 04.48 119.80 04.50 120.80 04.52 121.80 04.54 122.80 04.56 123.80 04.57 124.80 04.58 125.80 04.58 126.80 04.59 127.80 04.59 128.80 04.59 129.80 04.78 130.80 04.77 131.80 04.76 132.80 04.74 133.80 04.72 134.80 04.70 135.80 04.68 136.80 04.65 137.80 04.62 138.80 04.58 139.80 04.74 140.80 04.70 141.80 04.65 142.80 04.60 143.80 04.55 144.80 04.49 145.80 04.43 146.80 04.56 147.80 04.49 148.80 04.42 149.80 04.34 150.80 04.26 151.80 04.37 152.80 04.28 153.80 04.18 154.80 04.08
08 Apr 2008 112.65 04.13 113.65 04.18 114.65 04.22 115.65 04.27 116.65 04.31 117.65 04.35 118.65 04.38 119.65 04.42 120.65 04.45 121.65 04.47 122.65 04.50 123.65 04.52 124.65 04.54 125.65 04.55 126.65 04.57 127.65 04.58 128.65 04.58 129.65 04.59 130.65 04.59 131.65 04.59 132.65 04.58 133.65 04.78 134.65 04.76 135.65 04.75 136.65 04.73 137.65 04.71 138.65 04.69 139.65 04.66 140.65 04.63 141.65 04.60 142.65 04.76 143.65 04.72 144.65 04.67 145.65 04.62 146.65 04.57 147.65 04.51 148.65 04.45 149.65 04.59 150.65 04.52 151.65 04.45 152.65 04.37 153.65 04.29
09 Apr 2008 112.06 03.92 113.06 03.98 114.06 04.04 115.06 04.09 116.06 04.14 117.06 04.19 118.06 04.24 119.06 04.28 120.06 04.32 121.06 04.36 122.06 04.40 123.06 04.43 124.06 04.46 125.06 04.49 126.06 04.51 127.06 04.54 128.06 04.55 129.06 04.57 130.06 04.58 131.06 04.59 132.06 04.60 133.06 04.60 134.06 04.61 135.06 04.60 136.06 04.80 137.06 04.79 138.06 04.78 139.06 04.76 140.06 04.75 141.06 04.73 142.06 04.70 143.06 04.67 144.06 04.64 145.06 04.61 146.06 04.77 147.06 04.73 148.06 04.68 149.06 04.64 150.06 04.58 151.06 04.53 152.06 04.66 153.06 04.60
10 Apr 2008 111.79 03.69 112.79 03.76 113.79 03.83 114.79 03.89 115.79 03.96 116.79 04.02 117.79 04.08 118.79 04.13 119.79 04.18 120.79 04.23 121.79 04.28 122.79 04.32 123.79 04.36 124.79 04.40 125.79 04.43 126.79 04.47 127.79 04.50 128.79 04.52 129.79 04.55 130.79 04.57 131.79 04.59 132.79 04.60 133.79 04.62 134.79 04.62 135.79 04.63 136.79 04.64 137.79 04.64 138.79 04.83 139.79 04.83 140.79 04.82 141.79 04.81 142.79 04.79 143.79 04.77 144.79 04.75 145.79 04.73 146.79 04.70 147.79 04.67 148.79 04.83 149.79 04.79 150.79 04.75 151.79 04.71 152.79 04.66 153.79 04.60
11 Apr 2008 111.50 04.22 112.50 04.10 113.50 03.96 114.50 04.02 115.50 03.88 116.50 03.81 117.50 03.88 118.50 03.94 119.50 04.01 120.50 04.07 121.50 04.12 122.50 04.18 123.50 04.23 124.50 04.28 125.50 04.32 126.50 04.37 127.50 04.41 128.50 04.45 129.50 04.48 130.50 04.51 131.50 04.54 132.50 04.57 133.50 04.60 134.50 04.62 135.50 04.63 136.50 04.65 137.50 04.66 138.50 04.67 139.50 04.68 140.50 04.68 141.50 04.88 142.50 04.88 143.50 04.88 144.50 04.87 145.50 04.86 146.50 04.84 147.50 04.82 148.50 04.80 149.50 04.78 150.50 04.95 151.50 04.92 152.50 04.88 153.50 04.84
12 Apr 2008 111.19 04.54 112.19 04.43 113.19 04.52 114.19 04.40 115.19 04.28 116.19 04.35 117.19 04.21 118.19 04.07 119.19 03.92 120.19 03.96 121.19 03.93 122.19 04.00 123.19 04.06 124.19 04.12 125.19 04.18 126.19 04.24 127.19 04.29 128.19 04.34 129.19 04.38 130.19 04.43 131.19 04.47 132.19 04.51 133.19 04.54 134.19 04.58 135.19 04.61 136.19 04.63 137.19 04.66 138.19 04.68 139.19 04.70 140.19 04.72 141.19 04.73 142.19 04.74 143.19 04.95 144.19 04.95 145.19 04.95 146.19 04.95 147.19 04.94 148.19 04.94 149.19 04.93 150.19 04.91 151.19 04.89 152.19 04.87
13 Apr 2008 110.87 05.01 111.87 04.92 112.87 04.83 113.87 04.73 114.87 04.83 115.87 04.72 116.87 04.61 117.87 04.69 118.87 04.56 119.87 04.43 120.87 04.49 121.87 04.34 122.87 04.19 123.87 04.23 124.87 04.06 125.87 04.07 126.87 04.13 127.87 04.20 128.87 04.25 129.87 04.31 130.87 04.36 131.87 04.41 132.87 04.46 133.87 04.50 134.87 04.55 135.87 04.59 136.87 04.62 137.87 04.66 138.87 04.69 139.87 04.72 140.87 04.74 141.87 04.76 142.87 04.78 143.87 04.80 144.87 05.01 145.87 05.03 146.87 05.03 147.87 05.04 148.87 05.04 149.87 05.04 150.87 05.04 151.87 05.03 152.87 05.02
14 Apr 2008 110.53 05.23 111.53 05.16 112.53 05.29 113.53 05.21 114.53 05.13 115.53 05.04 116.53 05.15 117.53 05.05 118.53 04.94 119.53 05.03 120.53 04.92 121.53 04.79 122.53 04.86 123.53 04.73 124.53 04.58 125.53 04.63 126.53 04.47 127.53 04.51 128.53 04.33 129.53 04.15 130.53 04.21 131.53 04.27 132.53 04.33 133.53 04.39 134.53 04.44 135.53 04.49 136.53 04.54 137.53 04.59 138.53 04.63 139.53 04.67 140.53 04.71 141.53 04.75 142.53 04.78 143.53 04.81 144.53 04.84 145.53 04.86 146.53 05.08 147.53 05.10 148.53 05.11 149.53 05.13 150.53 05.14 151.53 05.14 152.53 05.15
15 Apr 2008 110.18 05.61 111.18 05.56 112.18 05.50 113.18 05.44 114.18 05.58 115.18 05.51 116.18 05.44 117.18 05.56 118.18 05.48 119.18 05.39 120.18 05.29 121.18 05.39 122.18 05.29 123.18 05.17 124.18 05.25 125.18 05.13 126.18 05.20 127.18 05.05 128.18 04.91 129.18 04.95 130.18 04.79 131.18 04.81 132.18 04.63 133.18 04.64 134.18 04.44 135.18 04.43 136.18 04.44 137.18 04.49 138.18 04.55 139.18 04.60 140.18 04.65 141.18 04.70 142.18 04.74 143.18 04.79 144.18 04.82 145.18 04.86 146.18 04.90 147.18 04.93 148.18 05.15 149.18 05.18 150.18 05.20 151.18 05.22 152.18 05.24
16 Apr 2008 109.65 05.81 110.65 05.98 111.65 05.95 112.65 05.91 113.65 05.86 114.65 06.01 115.65 05.96 116.65 05.91 117.65 05.84 118.65 05.98 119.65 05.90 120.65 05.83 121.65 05.94 122.65 05.85 123.65 05.76 124.65 05.86 125.65 05.75 126.65 05.64 127.65 05.71 128.65 05.59 129.65 05.65 130.65 05.50 131.65 05.55 132.65 05.39 133.65 05.42 134.65 05.24 135.65 05.25 136.65 05.05 137.65 05.04 138.65 04.82 139.65 04.79 140.65 04.75 141.65 04.73 142.65 04.79 143.65 04.84 144.65 04.89 145.65 04.94 146.65 04.98 147.65 05.02 148.65 05.26 149.65 05.30 150.65 05.33 151.65 05.36
17 Apr 2008 109.30 06.15 110.30 06.13 111.30 06.32 112.30 06.30 113.30 06.27 114.30 06.24 115.30 06.41 116.30 06.37 117.30 06.33 118.30 06.28 119.30 06.43 120.30 06.37 121.30 06.31 122.30 06.44 123.30 06.37 124.30 06.29 125.30 06.41 126.30 06.32 127.30 06.22 128.30 06.32 129.30 06.21 130.30 06.29 131.30 06.16 132.30 06.23 133.30 06.09 134.30 06.14 135.30 05.98 136.30 06.01 137.30 05.83 138.30 05.84 139.30 05.84 140.30 05.63 141.30 05.61 142.30 05.57 143.30 05.32 144.30 05.26 145.30 05.18 146.30 05.08 147.30 05.04 148.30 05.09 149.30 05.34
18 Apr 2008 108.94 06.54 109.94 06.54 110.94 06.74 111.94 06.74 112.94 06.73 113.94 06.72 114.94 06.70 115.94 06.88 116.94 06.86 117.94 06.83 118.94 06.80 119.94 06.96 120.94 06.92 121.94 06.88 122.94 07.03 123.94 06.97 124.94 06.91 125.94 07.04 126.94 06.97 127.94 07.09 128.94 07.01 129.94 06.91 130.94 07.01 131.94 06.91 132.94 06.99 133.94 06.87 134.94 06.94 135.94 06.80 136.94 06.86 137.94 06.90 138.94 06.73 139.94 06.75 140.94 06.76 141.94 06.56 142.94 06.55 143.94 06.52 144.94 06.48 145.94 06.22 146.94 06.15 147.94 06.06 148.94 05.95
19 Apr 2008 108.58 06.97 109.58 06.99 110.58 07.01 111.58 07.22 112.58 07.23 113.58 07.24 114.58 07.24 115.58 07.44 116.58 07.43 117.58 07.42 118.58 07.41 119.58 07.60 120.58 07.57 121.58 07.55 122.58 07.72 123.58 07.69 124.58 07.65 125.58 07.80 126.58 07.75 127.58 07.70 128.58 07.84 129.58 07.77 130.58 07.90 131.58 07.82 132.58 07.93 133.58 07.84 134.58 07.94 135.58 07.83 136.58 07.91 137.58 07.78 138.58 07.85 139.58 07.90 140.58 07.75 141.58 07.78 142.58 07.80 143.58 07.61 144.58 07.61 145.58 07.59 146.58 07.56 147.58 07.51 148.58 07.44
20 Apr 2008 108.19 07.25 109.19 07.29 110.19 07.32 111.19 07.55 112.19 07.57 113.19 07.60 114.19 07.62 115.19 07.63 116.19 07.85 117.19 07.86 118.19 07.86 119.19 08.07 120.19 08.07 121.19 08.06 122.19 08.05 123.19 08.24 124.19 08.22 125.19 08.20 126.19 08.37 127.19 08.34 128.19 08.50 129.19 08.46 130.19 08.41 131.19 08.56 132.19 08.50 133.19 08.64 134.19 08.56 135.19 08.68 136.19 08.60 137.19 08.70 138.19 08.80 139.19 08.69 140.19 08.76 141.19 08.83 142.19 08.69 143.19 08.74 144.19 08.77 145.19 08.79 146.19 08.80 147.19 08.80
21 Apr 2008 107.81 07.70 108.81 07.75 109.81 07.80 110.81 08.05 111.81 08.09 112.81 08.13 113.81 08.16 114.81 08.20 115.81 08.43 116.81 08.46 117.81 08.48 118.81 08.50 119.81 08.72 120.81 08.74 121.81 08.75 122.81 08.95 123.81 08.96 124.81 08.96 125.81 09.15 126.81 09.14 127.81 09.13 128.81 09.31 129.81 09.29 130.81 09.46 131.81 09.43 132.81 09.59 133.81 09.54 134.81 09.69 135.81 09.64 136.81 09.77 137.81 09.70 138.81 09.82 139.81 09.93 140.81 09.84 141.81 09.93 142.81 10.02 143.81 10.09 144.81 10.15 145.81 10.20 146.81 10.04
22 Apr 2008 107.32 08.13 108.32 08.20 109.32 08.26 110.32 08.52 111.32 08.58 112.32 08.63 113.32 08.69 114.32 08.94 115.32 08.98 122.32 02.61 123.32 09.67 124.32 09.69 125.32 09.90 126.32 09.92 127.32 09.93 128.32 10.13 129.32 10.14 130.32 10.33 131.32 10.33 132.32 10.51 133.32 10.50 134.32 10.67 135.32 10.65 136.32 10.81 137.32 10.77 138.32 10.93 139.32 11.07 140.32 11.01 141.32 11.14 142.32 11.27 143.32 11.18 144.32 11.28 145.32 11.38 146.32 11.46
23 Apr 2008 106.93 08.64 107.93 08.72 108.93 09.00 109.93 09.07 110.93 09.15 111.93 09.22 112.93 09.29 113.93 09.55 114.93 09.62 115.93 09.68 116.93 09.74 117.93 10.00 118.93 10.05 119.93 10.11 120.93 10.16 121.93 10.40 122.93 10.45 123.93 10.49 124.93 10.73 125.93 10.76 126.93 10.99 127.93 11.02 128.93 11.05 129.93 11.27 130.93 11.29 131.93 11.50 132.93 11.51 133.93 11.72 134.93 11.72 135.93 11.91 136.93 11.90 137.93 12.09 138.93 12.27 139.93 12.24 140.93 12.41 141.93 12.57 142.93 12.52 143.93 12.46 144.93 12.40 145.93 12.33
24 Apr 2008 106.54 09.14 107.54 09.43 108.54 09.53 109.54 09.62 110.54 09.70 111.54 09.79 112.54 10.07 113.54 10.16 114.54 10.24 115.54 10.32 116.54 10.59 117.54 10.67 118.54 10.74 119.54 10.81 120.54 11.08 121.54 11.14 122.54 11.21 123.54 11.47 124.54 11.53 125.54 11.58 126.54 11.84 127.54 11.89 128.54 11.94 129.54 12.18 130.54 12.23 131.54 12.46 132.54 12.50 133.54 12.73 134.54 12.76 135.54 12.78 136.54 12.61 137.54 12.62 138.54 12.63 139.54 12.44 140.54 12.44 141.54 12.44 142.54 12.43 143.54 12.41 144.54 12.39
25 Apr 2008 106.14 10.05 107.14 10.16 108.14 10.26 109.14 10.37 110.14 10.47 111.14 10.77 112.14 10.87 113.14 10.97 114.14 11.06 115.14 11.36 116.14 11.45 117.14 11.54 118.14 11.63 119.14 11.92 120.14 12.01 121.14 12.09 122.14 12.38 123.14 12.46 124.14 12.54 125.14 12.81 126.14 12.89 127.14 12.96 128.14 13.03 129.14 13.10 130.14 12.97 131.14 13.03 132.14 12.89 133.14 12.95 134.14 12.81 135.14 12.86 136.14 12.71 137.14 12.76 138.14 12.60 139.14 12.64 140.14 12.67 141.14 12.51 142.14 12.54 143.14 12.56 144.14 12.38
26 Apr 2008 105.75 10.86 106.75 10.98 107.75 11.10 108.75 11.42 109.75 11.54 110.75 11.65 111.75 11.77 112.75 11.88 113.75 12.19 114.75 12.30 115.75 12.41 116.75 12.52 117.75 12.83 118.75 12.93 119.75 13.04 120.75 13.34 121.75 13.44 122.75 13.34 123.75 13.44 124.75 13.34 125.75 13.23 126.75 13.33 127.75 13.22 128.75 13.31 129.75 13.20 130.75 13.09 131.75 13.18 132.75 13.06 133.75 13.15 134.75 13.03 135.75 13.11 136.75 12.98 137.75 13.06 138.75 12.93 139.75 13.00 140.75 12.87 141.75 12.93 142.75 12.79 143.75 12.85
27 Apr 2008 105.34 11.67 106.34 11.91 107.34 12.13 108.34 12.36 109.34 12.59 110.34 12.81 111.34 13.04 112.34 13.26 113.34 13.40 114.34 13.52 115.34 13.85 116.34 13.97 117.34 13.90 118.34 14.02 119.34 13.94 120.34 13.86 121.34 13.98 122.34 13.90 123.34 13.82 124.34 13.94 125.34 13.86 126.34 13.77 127.34 13.89 128.34 13.80 129.34 13.72 130.34 13.83 131.34 13.74 132.34 13.65 133.34 13.76 134.34 13.67 135.34 13.58 136.34 13.68 137.34 13.59 138.34 13.69 139.34 13.59 140.34 13.50 141.34 13.60 142.34 13.50 143.34 13.59
28 Apr 2008 104.93 12.27 105.93 12.51 106.93 12.75 107.93 12.98 108.93 13.21 109.93 13.44 110.93 13.67 111.93 13.90 112.93 14.13 113.93 14.36 114.93 14.56 115.93 14.70 116.93 14.64 117.93 14.58 118.93 14.52 119.93 14.66 120.93 14.60 121.93 14.54 122.93 14.48 123.93 14.61 124.93 14.55 125.93 14.49 126.93 14.43 127.93 14.56 128.93 14.50 129.93 14.44 130.93 14.57 131.93 14.51 132.93 14.45 133.93 14.58 134.93 14.52 135.93 14.45 136.93 14.59 137.93 14.53 138.93 14.46 139.93 14.60 140.93 14.53 141.93 14.47 142.93 14.60
29 Apr 2008 104.47 13.43 105.47 13.59 106.47 13.75 107.47 13.99 108.47 14.22 109.47 14.46 110.47 14.69 111.47 14.93 112.47 15.16 113.47 15.39 114.47 15.61 115.47 15.57 116.47 15.68 117.47 15.69 118.47 15.65 119.47 15.60 120.47 15.76 121.47 15.72 122.47 15.68 123.47 15.64 124.47 15.60 125.47 15.75 126.47 15.71 127.47 15.67 128.47 15.63 129.47 15.80 130.47 15.76 131.47 15.72 132.47 15.68 133.47 15.85 134.47 15.81 135.47 15.77 136.47 15.94 137.47 15.91 138.47 15.88 139.47 15.85 140.47 16.02 141.47 15.99 142.47 16.16
30 Apr 2008 104.05 15.17 105.05 15.34 106.05 15.32 107.05 15.49 108.05 15.52 109.05 15.76 110.05 16.00 111.05 16.24 112.05 16.47 113.05 16.71 114.05 16.75 115.05 16.78 116.05 16.82 117.05 16.85 118.05 16.88 119.05 16.92 120.05 16.95 121.05 17.14 122.05 17.11 123.05 17.09 124.05 17.07 125.05 17.26 126.05 17.24 127.05 17.22 128.05 17.21 129.05 17.19 130.05 17.38 131.05 17.37 132.05 17.36 133.05 17.35 134.05 17.54 135.05 17.53 136.05 17.53 137.05 17.73 138.05 17.73 139.05 17.73 140.05 17.94 141.05 18.14 142.05 18.35
01 May 2008 103.84 17.29 104.84 17.28 105.84 17.27 106.84 17.25 107.84 17.47 108.84 17.71 109.84 17.96 110.84 18.20 111.84 18.44 112.84 18.48 113.84 18.51 114.84 18.55 115.84 18.59 116.84 18.63 117.84 18.67 118.84 18.71 119.84 18.74 120.84 18.98 121.84 19.02 122.84 19.06 123.84 19.09 124.84 19.13 125.84 19.36 126.84 19.37 127.84 19.38 128.84 19.39 129.84 19.60 130.84 19.62 131.84 19.64 132.84 19.66 133.84 19.88
02 May 2008 103.39 19.63 104.39 19.63 105.39 19.64 106.39 19.64 107.39 19.69 108.39 19.94 109.39 20.18 110.39 20.42 111.39 20.47 112.39 20.51 113.39 20.55 114.39 20.59 115.39 20.63 116.39 20.68 117.39 20.92 118.39 20.96 119.39 21.00 120.39 21.04 121.39 21.08 122.39 21.13 123.39 21.37 124.39 21.41 125.39 21.45 126.39 21.49 127.39 21.74 128.39 21.78 129.39 21.82 130.39 22.06 131.39 22.11 132.39 22.15 133.39 22.39
03 May 2008 102.93 22.19 103.93 22.20 104.93 22.22 105.93 22.24 106.93 22.25 107.93 22.44 108.93 22.69 109.93 22.93 110.93 22.98 111.93 23.02 112.93 23.07 113.93 23.11 114.93 23.16 115.93 23.20 116.93 23.25 117.93 23.29 118.93 23.34 119.93 23.58 120.93 23.63 121.93 23.67 122.93 23.72 123.93 23.77 124.93 24.01 125.93 24.06 126.93 24.11 127.93 24.15 128.93 24.40 129.93 24.45 130.93 24.70 131.93 24.74 132.93 24.79
04 May 2008 102.48 24.42 103.48 24.46 104.48 24.49 105.48 24.52 106.48 24.56 107.48 24.73 108.48 24.97 109.48 25.02 110.48 25.07 111.48 25.11 112.48 25.16 113.48 25.21 114.48 25.25 115.48 25.50 116.48 25.55 117.48 25.60 118.48 25.65 119.48 25.70 120.48 25.74 121.48 25.79 122.48 26.04 123.48 26.09 124.48 26.14 125.48 26.19 126.48 26.45 127.48 26.50 128.48 26.62 129.48 26.93 130.48 27.23 131.48 27.55 132.48 27.86
05 May 2008 102.02 24.48 103.02 24.53 104.02 24.58 105.02 24.63 106.02 24.69 107.02 24.75 108.02 24.97 109.02 25.02 110.02 25.07 111.02 25.12 112.02 25.17 113.02 25.22 114.02 25.27 115.02 25.32 116.02 25.37 117.02 25.62 118.02 25.67 119.02 25.72 120.02 25.78 121.02 25.83 122.02 25.88 123.02 26.14 124.02 26.19 125.02 26.36 126.02 26.69 127.02 27.02 128.02 27.35 129.02 27.69 130.02 28.04 131.02 28.39 132.02 28.74
06 May 2008 101.57 24.53 102.57 24.60 103.57 24.67 104.57 24.54 105.57 24.62 106.57 24.70 107.57 24.89 108.57 24.94 109.57 24.99 110.57 25.04 111.57 25.10 112.57 25.15 113.57 25.20 114.57 25.25 115.57 25.31 116.57 25.36 117.57 25.45 118.57 25.67 119.57 25.73 120.57 25.79 121.57 25.84 122.57 26.15 123.57 26.50 124.57 26.86 125.57 27.23 126.57 27.60 127.57 27.97 128.57 28.26 129.57 28.52 130.57 28.59 131.57 28.85
07 May 2008 101.12 24.56 102.12 24.65 103.12 24.74 104.12 24.84 105.12 24.74 106.12 24.84 107.12 24.95 108.12 25.00 109.12 25.06 110.12 25.12 111.12 25.17 112.12 25.22 113.12 25.28 114.12 25.33 115.12 25.42 116.12 25.45 117.12 25.54 118.12 25.71 119.12 25.89 120.12 26.07 121.12 26.25 122.12 26.65 123.12 27.04 124.12 27.45 125.12 27.86 126.12 28.06 127.12 28.33 128.12 28.40 129.12 28.66 130.12 28.73 131.12 29.00
08 May 2008 100.68 24.61 101.68 24.52 102.68 24.63 103.68 24.75 104.68 24.68 105.68 24.81 106.68 24.85 107.68 24.90 108.68 24.96 109.68 25.02 110.68 25.07 111.68 25.15 112.68 25.19 113.68 25.32 114.68 25.31 115.68 25.52 116.68 25.53 117.68 25.74 118.68 25.77 119.68 26.00 120.68 26.44 121.68 26.88 122.68 27.34 123.68 27.80 124.68 27.96 125.68 28.03 126.68 28.30 127.68 28.38 128.68 28.65 129.68 28.72 130.68 29.00
09 May 2008 100.23 24.16 101.23 24.29 102.23 24.23 103.23 24.37 104.23 24.33 105.23 24.50 106.23 24.56 107.23 24.64 108.23 24.67 109.23 24.73 110.23 24.84 111.23 24.86 112.23 24.91 113.23 24.98 114.23 25.17 115.23 25.23 116.23 25.30 117.23 25.38 118.23 25.67 119.23 25.77 120.23 26.27 121.23 26.79 122.23 27.31 123.23 27.67 124.23 27.74 125.23 27.82 126.23 28.09 127.23 28.17 128.23 28.25 129.23 28.53 130.23 28.61
10 May 2008 099.78 24.11 100.78 24.25 101.78 24.20 102.78 24.37 103.78 24.34 104.78 24.45 105.78 24.53 106.78 24.56 107.78 24.62 108.78 24.69 109.78 24.75 110.78 24.81 111.78 24.88 112.78 24.94 113.78 25.05 114.78 25.19 115.78 25.15 116.78 25.30 117.78 25.49 118.78 25.66 119.78 26.07 120.78 26.68 121.78 27.30 122.78 27.68 123.78 27.76 124.78 27.84 125.78 28.12 126.78 28.21 127.78 28.30 128.78 28.58 129.78 28.67
11 May 2008 099.34 23.66 100.34 23.79 101.34 23.93 102.34 23.88 103.34 24.02 104.34 24.08 105.34 24.13 106.34 24.19 107.34 24.25 108.34 24.32 109.34 24.38 110.34 24.45 111.34 24.52 112.34 24.58 113.34 24.66 114.34 24.73 115.34 24.80 116.34 24.88 117.34 25.15 118.34 25.24 119.34 25.39 120.34 25.76 121.34 26.55 122.34 27.34 123.34 27.45 124.34 27.54 125.34 27.83 126.34 27.93 127.34 28.02 128.34 28.31 129.34 28.41
12 May 2008 108.89 24.14 109.89 24.21 110.89 24.27 111.89 24.35 112.89 24.42 113.89 24.50 114.89 24.57 115.89 24.85 116.89 24.93 117.89 25.02 118.89 25.10
13 May 2008 108.45 23.65 109.45 23.72 110.45 23.79 111.45 23.87 112.45 23.94 113.45 24.02 114.45 24.10 115.45 24.38 116.45 24.47 117.45 24.55 118.45 24.64
14 May 2008 108.00 23.17 109.00 23.23 110.00 23.30 111.00 23.37 112.00 23.45 113.00 23.53 114.00 23.61 115.00 23.89 116.00 23.98 117.00 24.07 118.00 24.16
15 May 2008 107.56 22.50 108.56 22.56 109.56 22.83 110.56 22.90 111.56 22.97 112.56 23.04 113.56 23.12 114.56 23.20 115.56 23.49 116.56 23.56 117.56 10.51
16 May 2008 107.11 22.08 108.11 22.14 109.11 22.20 110.11 22.26 111.11 22.52 112.11 22.47 113.11 22.52 114.11 09.24 115.11 09.48 116.11 09.51 117.11 09.75
17 May 2008 106.67 18.32 107.67 19.73 108.67 21.44 109.67 21.42 110.67 08.34 111.67 08.38 112.67 08.61 113.67 08.63 114.67 08.86 115.67 08.88 116.67 08.89
18 May 2008 106.22 09.90 107.22 09.54 108.22 07.83 109.22 08.05 110.22 08.08 111.22 08.10 112.22 08.32 113.22 08.34 114.22 08.35 115.22 08.55 116.22 08.56
19 May 2008 105.77 08.02 106.77 08.05 107.77 08.08 108.77 08.30 109.77 08.31 110.77 08.33 111.77 08.34 112.77 08.55 113.77 08.55 114.77 08.55 115.77 08.74
20 May 2008 105.32 07.57 106.32 07.59 107.32 07.61 108.32 07.83 109.32 07.84 110.32 07.85 111.32 07.86 112.32 08.06 113.32 08.06 114.32 08.05 115.32 08.04
21 May 2008 104.87 06.96 105.87 06.98 106.87 06.99 107.87 07.21 108.87 07.22 109.87 07.23 110.87 07.23 111.87 07.23 112.87 07.43 113.87 07.42 114.87 07.41
22 May 2008 104.42 06.26 105.42 06.28 106.42 06.50 107.42 06.51 108.42 06.52 109.42 06.53 110.42 06.53 111.42 06.73 112.42 06.73 113.42 06.72 114.42 06.71
23 May 2008 103.96 05.86 104.96 05.88 105.96 05.90 106.96 05.92 107.96 05.93 108.96 05.93 109.96 05.94 110.96 06.14 111.96 06.14 112.96 06.13 113.96 06.12
24 May 2008 103.51 05.41 104.51 05.43 105.51 05.45 106.51 05.46 107.51 05.48 108.51 05.69 109.51 05.69 110.51 05.70 111.51 05.70 112.51 05.70 113.51 05.69
25 May 2008 103.05 05.15 104.05 05.17 105.05 05.20 106.05 05.22 107.05 05.23 108.05 05.25 109.05 05.26 110.05 05.27 111.05 05.27 112.05 05.47 113.05 05.47
26 May 2008 102.59 04.77 103.59 04.80 104.59 04.83 105.59 04.85 106.59 05.07 107.59 05.09 108.59 05.11 109.59 05.12 110.59 05.13 111.59 05.14 112.59 05.14
27 May 2008 102.12 04.60 103.12 04.64 104.12 04.67 105.12 04.70 106.12 04.72 107.12 04.75 108.12 04.77 109.12 04.79 110.12 04.80 111.12 05.02 112.12 05.03
28 May 2008 101.65 04.42 102.65 04.46 103.65 04.50 104.65 04.54 105.65 04.57 106.65 04.60 107.65 04.63 108.65 04.65 109.65 04.67 110.65 04.69 111.65 04.71
29 May 2008 101.18 04.23 102.18 04.28 103.18 04.33 104.18 04.37 105.18 04.41 106.18 04.45 107.18 04.48 108.18 04.52 109.18 04.55 110.18 04.57 111.18 04.60
30 May 2008 100.71 04.03 101.71 04.09 102.71 04.14 103.71 04.19 104.71 04.24 105.71 04.29 106.71 04.33 107.71 04.37 108.71 04.41 109.71 04.44 110.71 04.47
31 May 2008 100.23 03.80 101.23 03.87 102.23 03.93 103.23 03.99 104.23 04.05 105.23 04.10 106.23 04.15 107.23 04.20 108.23 04.25 109.23 04.29 110.23 04.33
01 Jun 2008 099.75 03.84 100.75 03.71 101.75 03.69 102.75 03.76 103.75 03.82 104.75 03.89 105.75 03.95 106.75 04.01 107.75 04.06 108.75 04.12 109.75 04.17
02 Jun 2008 099.26 04.10 100.26 03.98 101.26 03.86 102.26 03.73 103.26 03.80 104.26 03.66 105.26 03.71 106.26 03.78 107.26 03.85 108.26 03.91 109.26 03.97
03 Jun 2008 098.77 04.31 099.77 04.21 100.77 04.11 101.77 04.20 102.77 04.09 103.77 03.97 104.77 03.84 105.77 03.91 106.77 03.78 107.77 03.66 108.77 03.74
04 Jun 2008 098.28 04.47 099.28 04.39 100.28 04.51 101.28 04.42 102.28 04.33 103.28 04.23 104.28 04.33 105.28 04.22 106.28 04.10 107.28 03.98 108.28 04.06
05 Jun 2008 097.78 04.80 098.78 04.74 099.78 04.67 100.78 04.60 101.78 04.53 102.78 04.65 103.78 04.56 104.78 04.47 105.78 04.38 106.78 04.48 107.78 04.37
06 Jun 2008 097.27 04.88 098.27 04.84 099.27 04.99 100.27 04.93 101.27 04.88 102.27 04.82 103.27 04.75 104.27 04.88 105.27 04.80 106.27 04.72 107.27 04.64
07 Jun 2008 096.76 05.13 097.76 05.10 098.76 05.06 099.76 05.03 100.76 05.19 101.76 05.14 102.76 05.09 103.76 05.04 104.76 04.98 105.76 04.92 106.76 05.06
08 Jun 2008 096.25 05.32 097.25 05.30 098.25 05.29 099.25 05.26 100.25 05.24 101.25 05.21 102.25 05.38 103.25 05.35 104.25 05.31 105.25 05.26 106.25 05.22
09 Jun 2008 095.72 05.27 096.72 05.27 097.72 05.27 098.72 05.26 099.72 05.25 100.72 05.24 101.72 05.23 102.72 05.21 103.72 05.18 104.72 05.36 105.72 05.33
10 Jun 2008 095.19 05.04 096.19 05.05 097.19 05.07 098.19 04.88 099.19 04.88 100.19 04.89 101.19 04.89 102.19 04.89 103.19 04.88 104.19 04.87 105.19 04.86
11 Jun 2008 094.66 04.55 095.66 04.58 096.66 04.61 097.66 04.63 098.66 04.66 099.66 04.67 100.66 04.69 101.66 04.50 102.66 04.51 103.66 04.52 104.66 04.52
12 Jun 2008 094.11 04.33 095.11 04.37 096.11 04.41 097.11 04.25 098.11 04.29 099.11 04.32 100.11 04.35 101.11 04.38 102.11 04.40 103.11 04.43 104.11 04.24
13 Jun 2008 093.56 04.13 094.56 04.19 095.56 04.04 096.56 04.10 097.56 04.15 098.56 04.19 099.56 04.04 100.56 04.08 101.56 04.12 102.56 04.16 103.56 04.19
14 Jun 2008 093.00 03.80 094.00 03.87 095.00 03.74 096.00 03.80 097.00 03.87 098.00 03.93 099.00 03.79 100.00 03.84 101.00 03.90 102.00 03.95 103.00 03.80
15 Jun 2008 092.43 03.63 093.43 03.71 094.43 03.59 095.43 03.67 096.43 03.75 097.43 03.82 098.43 03.69 099.43 03.76 100.43 03.83 101.43 03.90 102.43 03.76
16 Jun 2008 091.85 03.43 092.85 03.52 093.85 03.62 094.85 03.71 095.85 03.60 096.85 03.68 097.85 03.77 098.85 03.65 099.85 03.73 100.85 03.81 101.85 03.89
11 Oct 2008 305.89 58.01 306.89 58.01 307.89 58.01 308.89 58.01 309.89 58.01 310.89 58.01 311.89 58.01 312.89 58.01 313.89 58.01 314.89 58.01 315.89 58.01
12 Oct 2008 305.29 58.98 306.29 58.98 307.29 58.98 308.29 58.98 309.29 58.98 310.29 58.98 311.29 58.98 312.29 58.98 313.29 58.98 314.29 58.98 315.29 58.98
13 Oct 2008 304.71 60.18 305.71 60.18 306.71 60.18 307.71 60.18 308.71 60.18 309.71 60.18 310.71 60.18 311.71 60.18 312.71 60.18 313.71 60.18 314.71 60.18
14 Oct 2008 304.13 61.23 305.13 61.23 306.13 61.23 307.13 61.23 308.13 61.23 309.13 61.23 310.13 61.23 311.13 61.23 312.13 61.23 313.13 61.23
15 Oct 2008 303.56 62.67 304.56 62.67 305.56 62.67 306.56 62.67 307.56 62.67 308.56 62.67 309.56 62.67 310.56 62.67 311.56 62.67 312.56 62.67 313.56 62.67
16 Oct 2008 303.00 63.61 304.00 63.61 305.00 63.61 306.00 63.61 307.00 63.61 308.00 63.61 309.00 63.61 310.00 63.61 311.00 63.61 312.00 63.61 313.00 63.61
17 Oct 2008 302.45 64.33 303.45 64.33 304.45 64.33 305.45 64.33 306.45 64.33 307.45 64.33 308.45 64.33 309.45 64.33 310.45 64.33 311.45 64.33 312.45 64.33
18 Oct 2008 301.90 64.33 302.90 64.33 303.90 64.33 304.90 64.33 305.90 64.33 306.90 64.33 307.90 64.33 308.90 64.33 309.90 64.33 310.90 64.33 311.90 64.33
19 Oct 2008 301.36 63.83 302.36 63.83 303.36 63.83 304.36 63.83 305.36 63.83 306.36 63.83 307.36 63.83 308.36 63.83 309.36 63.83 310.36 63.83 311.36 63.83
20 Oct 2008 300.83 62.70 301.83 62.70 302.83 62.70 303.83 62.70 304.83 62.70 305.83 62.70 306.83 62.70 307.83 62.70 308.83 62.70 309.83 62.70
21 Oct 2008 300.30 61.46 301.30 61.46 302.30 61.46 303.30 61.46 304.30 61.46 305.30 61.46 306.30 61.46 307.30 61.46 308.30 61.46 309.30 61.46 310.30 61.46
22 Oct 2008 299.78 60.21 300.78 60.21 301.78 60.21 302.78 60.21 303.78 60.21 304.78 60.21 305.78 60.21 306.78 60.21 307.78 60.21 308.78 60.21 309.78 60.21
23 Oct 2008 299.27 59.01 300.27 59.01 301.27 59.01 302.27 59.01 303.27 59.01 304.27 59.01 305.27 59.01 306.27 59.01 307.27 59.01 308.27 59.01 309.27 59.01
24 Oct 2008 298.76 58.07 299.76 58.07 300.76 58.07 301.76 58.07 302.76 58.07 303.76 58.07 304.76 58.07 305.76 58.07 306.76 58.07 307.76 58.07 308.76 58.07
25 Oct 2008 298.25 57.21 299.25 57.21 300.25 57.21 301.25 57.21 302.25 57.21 303.25 57.21 304.25 57.21 305.25 57.21 306.25 57.21 307.25 57.21 308.25 57.21
26 Oct 2008 297.75 55.65 298.75 55.65 299.75 55.65 300.75 55.65 301.75 55.65 302.75 55.65 303.75 55.65 304.75 55.65 305.75 55.65 306.75 55.65 307.75 55.65
27 Oct 2008 297.25 55.49 298.25 55.49 299.25 55.49 300.25 55.49 301.25 55.49 302.25 55.49 303.25 55.49 304.25 55.49 305.25 55.49 306.25 55.49 307.25 55.49
28 Oct 2008 296.76 55.59 297.76 55.59 298.76 55.59 299.76 55.59 300.76 55.59 301.76 55.59 302.76 55.59 303.76 55.59 304.76 55.59 305.76 55.59 306.76 55.59
29 Oct 2008 296.27 55.15 297.27 55.15 298.27 55.15 299.27 55.15 300.27 55.15 301.27 55.15 302.27 55.15 303.27 55.15 304.27 55.15 305.27 55.15 306.27 55.15
30 Oct 2008 295.78 54.75 296.78 54.75 297.78 54.75 298.78 54.75 299.78 54.75 300.78 54.75 301.78 54.75 302.78 54.75 303.78 54.75 304.78 54.75 305.78 54.75
31 Oct 2008 295.30 54.58 296.30 54.58 297.30 54.58 298.30 54.58 299.30 54.58 300.30 54.58 301.30 54.58 302.30 54.58 303.30 54.58 304.30 54.58 305.30 54.58
01 Nov 2008 294.82 54.24 295.82 54.24 296.82 54.24 297.82 54.24 298.82 54.24 299.82 54.24 300.82 54.24 301.82 54.24 302.82 54.24 303.82 54.24 304.82 54.24
02 Nov 2008 294.34 54.12 295.34 54.12 296.34 54.12 297.34 54.12 298.34 54.12 299.34 54.12 300.34 54.12 301.34 54.12 302.34 54.12 303.34 54.12 304.34 54.12
03 Nov 2008 293.86 54.02 294.86 54.02 295.86 54.02 296.86 54.02 297.86 54.02 298.86 54.02 299.86 54.02 300.86 54.02 301.86 54.02 302.86 54.02 303.86 54.02
04 Nov 2008 293.39 53.94 294.39 53.94 295.39 53.94 296.39 53.94 297.39 53.94 298.39 53.94 299.39 53.94 300.39 53.94 301.39 53.94 302.39 53.94 303.39 53.94
05 Nov 2008 292.92 53.68 293.92 53.68 294.92 53.68 295.92 53.68 296.92 53.68 297.92 53.68 298.92 53.68 299.92 53.68 300.92 53.68 301.92 53.68 302.92 53.68
06 Nov 2008 292.45 53.62 293.45 53.62 294.45 53.62 295.45 53.62 296.45 53.62 297.45 53.62 298.45 53.62 299.45 53.62 300.45 53.62 301.45 53.62 302.45 53.62
07 Nov 2008 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 297.98 53.58 298.98 53.58 299.98 53.58 300.98 53.58 301.98 53.58
08 Nov 2008 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54
09 Nov 2008 291.05 53.52 292.05 53.52 293.05 53.52 294.05 53.52 295.05 53.52 296.05 53.52 297.05 53.52 298.05 53.52 299.05 53.52 300.05 53.52 301.05 53.52
10 Nov 2008 290.58 53.50 291.58 53.50 292.58 53.50 293.58 53.50 294.58 53.50 295.58 53.50 296.58 53.50 297.58 53.50 298.58 53.50 299.58 53.50 300.58 53.50
11 Nov 2008 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48
12 Nov 2008 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47
13 Nov 2008 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47
14 Nov 2008 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47 300.73 53.47 301.73 53.47 302.73 53.47 303.73 53.47 304.73 53.47 305.73 53.47 306.73 53.47 307.73 53.47 308.73 53.47
15 Nov 2008 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 300.26 53.47 301.26 53.47 302.26 53.47 303.26 53.47 304.26 53.47 305.26 53.47 306.26 53.47 307.26 53.47 308.26 53.47
16 Nov 2008 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47
17 Nov 2008 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48 290.33 53.48 291.33 53.48 292.33 53.48 293.33 53.48 294.33 53.48 295.33 53.48 296.33 53.48 297.33 53.48 298.33 53.48 299.33 53.48 300.33 53.48 301.33 53.48 302.33 53.48 303.33 53.48 304.33 53.48 305.33 53.48 306.33 53.48 307.33 53.48
18 Nov 2008 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 300.86 53.49 301.86 53.49 302.86 53.49 303.86 53.49 304.86 53.49 305.86 53.49 306.86 53.49
19 Nov 2008 276.40 53.51 277.40 53.51 278.40 53.51 279.40 53.51 280.40 53.51 281.40 53.51 282.40 53.51 283.40 53.51 284.40 53.51 285.40 53.51 286.40 53.51 287.40 53.51 288.40 53.51 289.40 53.51 290.40 53.51 291.40 53.51 292.40 53.51 293.40 53.51 294.40 53.51 295.40 53.51 296.40 53.51 297.40 53.51 298.40 53.51 299.40 53.51 300.40 53.51 301.40 53.51 302.40 53.51 303.40 53.51 304.40 53.51 305.40 53.51 306.40 53.51
20 Nov 2008 275.93 53.54 276.93 53.54 277.93 53.54 278.93 53.54 279.93 53.54 280.93 53.54 281.93 53.54 282.93 53.54 283.93 53.54 284.93 53.54 285.93 53.54 286.93 53.54 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54 297.93 53.54 298.93 53.54 299.93 53.54 300.93 53.54 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54
21 Nov 2008 275.46 53.57 276.46 53.57 277.46 53.57 278.46 53.57 279.46 53.57 280.46 53.57 281.46 53.57 282.46 53.57 283.46 53.57 284.46 53.57 285.46 53.57 286.46 53.57 287.46 53.57 288.46 53.57 289.46 53.57 290.46 53.57 291.46 53.57 292.46 53.57 293.46 53.57 294.46 53.57 295.46 53.57 296.46 53.57 297.46 53.57 298.46 53.57 299.46 53.57 300.46 53.57 301.46 53.57 302.46 53.57 303.46 53.57 304.46 53.57 305.46 53.57
22 Nov 2008 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61 281.98 53.61 282.98 53.61 283.98 53.61 284.98 53.61 285.98 53.61 286.98 53.61 287.98 53.61 288.98 53.61 289.98 53.61 290.98 53.61 291.98 53.61 292.98 53.61 293.98 53.61 294.98 53.61 295.98 53.61 296.98 53.61 297.98 53.61 298.98 53.61 299.98 53.61 300.98 53.61 301.98 53.61 302.98 53.61 303.98 53.61 304.98 53.61
23 Nov 2008 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66 299.51 53.66 300.51 53.66 301.51 53.66 302.51 53.66 303.51 53.66 304.51 53.66
24 Nov 2008 274.03 53.92 275.03 53.92 276.03 53.92 277.03 53.92 278.03 53.92 279.03 53.92 280.03 53.92 281.03 53.92 282.03 53.92 283.03 53.92 284.03 53.92 285.03 53.92 286.03 53.92 287.03 53.92 288.03 53.92 289.03 53.92 290.03 53.92 291.03 53.92 292.03 53.92 293.03 53.92 294.03 53.92 295.03 53.92 296.03 53.92 297.03 53.92 298.03 53.92 299.03 53.92 300.03 53.92 301.03 53.92 302.03 53.92 303.03 53.92 304.03 53.92
25 Nov 2008 273.30 54.00 274.30 54.00 275.30 54.00 276.30 54.00 277.30 54.00 278.30 54.00 279.30 54.00 280.30 54.00 281.30 54.00 282.30 54.00 283.30 54.00 284.30 54.00 285.30 54.00 286.30 54.00 287.30 54.00 288.30 54.00 289.30 54.00 290.30 54.00 291.30 54.00 292.30 54.00 293.30 54.00 294.30 54.00 295.30 54.00 296.30 54.00 297.30 54.00 298.30 54.00 299.30 54.00 300.30 54.00 301.30 54.00 302.30 54.00 303.30 54.00 304.30 54.00 305.30 54.00 306.30 54.00 307.30 54.00 308.30 54.00 309.30 54.00 310.30 54.00 311.30 54.00
26 Nov 2008 272.77 54.09 273.77 54.09 274.77 54.09 275.77 54.09 276.77 54.09 277.77 54.09 278.77 54.09 279.77 54.09 280.77 54.09 281.77 54.09 282.77 54.09 283.77 54.09 284.77 54.09 285.77 54.09 286.77 54.09 287.77 54.09 288.77 54.09 289.77 54.09 290.77 54.09 291.77 54.09 292.77 54.09 293.77 54.09 294.77 54.09 295.77 54.09 296.77 54.09 297.77 54.09 298.77 54.09 299.77 54.09 300.77 54.09 301.77 54.09 302.77 54.09 303.77 54.09 304.77 54.09 305.77 54.09 306.77 54.09 307.77 54.09 308.77 54.09 309.77 54.09 310.77 54.09
27 Nov 2008 272.22 54.20 273.22 54.20 274.22 54.20 275.22 54.20 276.22 54.20 277.22 54.20 278.22 54.20 279.22 54.20 280.22 54.20 281.22 54.20 282.22 54.20 283.22 54.20 284.22 54.20 285.22 54.20 286.22 54.20 287.22 54.20 288.22 54.20 289.22 54.20 290.22 54.20 291.22 54.20 292.22 54.20 293.22 54.20 294.22 54.20 295.22 54.20 296.22 54.20 297.22 54.20 298.22 54.20 299.22 54.20 300.22 54.20 301.22 54.20 302.22 54.20 303.22 54.20 304.22 54.20 305.22 54.20 306.22 54.20 307.22 54.20 308.22 54.20 309.22 54.20 310.22 54.20
28 Nov 2008 271.73 54.54 272.73 54.54 273.73 54.54 274.73 54.54 275.73 54.54 276.73 54.54 277.73 54.54 278.73 54.54 279.73 54.54 280.73 54.54 281.73 54.54 282.73 54.54 283.73 54.54 284.73 54.54 285.73 54.54 286.73 54.54 287.73 54.54 288.73 54.54 289.73 54.54 290.73 54.54 291.73 54.54 292.73 54.54 293.73 54.54 294.73 54.54 295.73 54.54 296.73 54.54 297.73 54.54 298.73 54.54 299.73 54.54 300.73 54.54 301.73 54.54 302.73 54.54 303.73 54.54 304.73 54.54 305.73 54.54 306.73 54.54 307.73 54.54 308.73 54.54 309.73 54.54
29 Nov 2008 271.17 52.10 272.17 52.61 273.17 53.06 274.17 53.49 275.17 53.87 276.17 54.24 277.17 54.58 278.17 54.70 279.17 54.70 280.17 54.70 281.17 54.70 282.17 54.70 283.17 54.70 284.17 54.70 285.17 54.70 286.17 54.70 287.17 54.70 288.17 54.70 289.17 54.70 290.17 54.70 291.17 54.70 292.17 54.70 293.17 54.70 294.17 54.70 295.17 54.70 296.17 54.70 297.17 54.70 298.17 54.70 299.17 54.70 300.17 54.70 301.17 54.70 302.17 54.70 303.17 54.70 304.17 54.70 305.17 54.70 306.17 54.70 307.17 54.70 308.17 54.70 309.17 54.70
30 Nov 2008 270.59 50.67 271.59 50.72 272.59 50.76 273.59 50.79 274.59 51.03 275.59 51.33 276.59 51.81 277.59 52.26 278.59 52.68 279.59 53.07 280.59 53.44 281.59 53.79 282.59 54.12 283.59 54.44 284.59 54.74 285.59 55.03 286.59 55.09 287.59 55.09 288.59 55.09 289.59 55.09 290.59 55.09 291.59 55.09 292.59 55.09 293.59 55.09 294.59 55.09 295.59 55.09 296.59 55.09 297.59 55.09 298.59 55.09 299.59 55.09 300.59 55.09 301.59 55.09 302.59 55.09 303.59 55.09 304.59 55.09 305.59 55.09 306.59 55.09 307.59 55.09 308.59 55.09
01 Dec 2008 270.01 50.11 271.01 50.36 272.01 50.41 273.01 50.45 274.01 50.49 275.01 50.53 276.01 50.77 277.01 50.80 278.01 50.84 279.01 50.86 280.01 51.09 281.01 51.46 282.01 51.88 283.01 52.27 284.01 52.65 285.01 53.01 286.01 53.36 287.01 53.69 288.01 54.01 289.01 54.31 290.01 54.60 291.01 54.89 292.01 55.16 293.01 55.43 294.01 55.52 295.01 55.52 296.01 55.52 297.01 55.52 298.01 55.52 299.01 55.52 300.01 55.52 301.01 55.52 302.01 55.52 303.01 55.52 304.01 55.52 305.01 55.52 306.01 55.52 307.01 55.52 308.01 55.52
02 Dec 2008 269.40 49.85 270.40 49.91 271.40 49.96 272.40 50.02 273.40 50.06 274.40 50.31 275.40 50.35 276.40 50.40 277.40 50.44 278.40 50.67 279.40 50.71 280.40 50.74 281.40 50.97 282.40 51.00 283.40 51.22 284.40 51.25 285.40 51.47 286.40 51.83 287.40 52.20 288.40 52.56 289.40 52.90 290.40 53.23 291.40 53.55 292.40 53.86 293.40 54.16 294.40 54.45 295.40 54.74 296.40 55.01 297.40 55.28 298.40 55.54 299.40 55.80 300.40 55.99 301.40 55.99 302.40 55.99 303.40 55.99 304.40 55.99 305.40 55.99 306.40 55.99 307.40 55.99 308.40 55.99
03 Dec 2008 268.79 49.54 269.79 49.60 270.79 49.86 271.79 49.92 272.79 49.97 273.79 50.02 274.79 50.07 275.79 50.12 276.79 50.37 277.79 50.41 278.79 50.45 279.79 50.69 280.79 50.72 281.79 50.76 282.79 50.99 283.79 51.02 284.79 51.25 285.79 51.28 286.79 51.51 287.79 51.73 288.79 51.76 289.79 51.98 290.79 52.20 291.79 52.42 292.79 52.75 293.79 53.08 294.79 53.39 295.79 53.70 296.79 54.00 297.79 54.29 298.79 54.58 299.79 54.85 300.79 55.12 301.79 55.39 302.79 55.65 303.79 55.91 304.79 56.16 305.79 56.40 306.79 56.51 307.79 56.51
04 Dec 2008 268.15 49.61 269.15 49.67 270.15 49.73 271.15 49.79 272.15 49.85 273.15 49.90 274.15 50.16 275.15 50.21 276.15 50.25 277.15 50.30 278.15 50.55 279.15 50.59 280.15 50.63 281.15 50.87 282.15 50.91 283.15 50.95 284.15 51.18 285.15 51.22 286.15 51.45 287.15 51.68 288.15 51.71 289.15 51.94 290.15 52.17 291.15 52.19 292.15 52.42 293.15 52.64 294.15 52.86 295.15 53.08 296.15 53.30 297.15 53.52 298.15 53.74 299.15 53.96 300.15 54.18 301.15 54.41 302.15 54.69 303.15 54.96 304.15 55.23 305.15 55.50 306.15 55.76 307.15 56.02
05 Dec 2008 267.52 49.69 268.52 49.76 269.52 49.82 270.52 49.88 271.52 49.93 272.52 50.19 273.52 50.24 274.52 50.30 275.52 50.35 276.52 50.40 277.52 50.65 278.52 50.69 279.52 50.74 280.52 50.98 281.52 51.02 282.52 51.26 283.52 51.30 284.52 51.54 285.52 51.58 286.52 51.82 287.52 51.85 288.52 52.08 289.52 52.32 290.52 52.35 291.52 52.58 292.52 52.81 293.52 53.04 294.52 53.27 295.52 53.49 296.52 53.72 297.52 53.94 298.52 54.17 299.52 54.39 300.52 54.62 301.52 54.84 302.52 55.06 303.52 55.28 304.52 55.50 305.52 55.73 306.52 55.95 307.52 56.17
06 Dec 2008 266.84 50.02 267.84 50.08 268.84 50.14 269.84 50.40 270.84 50.46 271.84 50.52 272.84 50.57 273.84 50.62 274.84 50.68 275.84 50.93 276.84 50.98 277.84 51.02 278.84 51.27 279.84 51.32 280.84 51.36 281.84 51.61 282.84 51.65 283.84 51.89 284.84 51.93 285.84 52.17 286.84 52.21 287.84 52.45 288.84 52.68 289.84 52.72 290.84 52.96 291.84 53.19 292.84 53.42 293.84 53.66 294.84 53.89 295.84 54.12 296.84 54.35 297.84 54.58 298.84 54.81 299.84 55.04 300.84 55.27 301.84 55.50 302.84 55.73 303.84 55.96 304.84 56.18 305.84 56.41 306.84 56.64
07 Dec 2008 266.31 50.68 267.31 50.74 268.31 50.80 269.31 51.06 270.31 51.12 271.31 51.17 272.31 51.22 273.31 51.28 274.31 51.33 275.31 51.58 276.31 51.63 277.31 51.68 278.31 51.93 279.31 51.97 280.31 52.02 281.31 52.27 282.31 52.31 283.31 52.55 284.31 52.60 285.31 52.84 286.31 52.88 287.31 53.12 288.31 53.36 289.31 53.40 290.31 53.64 291.31 53.88 292.31 54.12 293.31 54.35 294.31 51.80 295.31 52.12 296.31 52.43 297.31 52.74 298.31 53.05 299.31 53.35 300.31 53.65 301.31 53.94 302.31 54.23 303.31 54.51 304.31 56.93 305.31 57.17 306.31 57.40
08 Dec 2008 265.61 51.63 266.61 51.69 267.61 51.75 268.61 52.00 269.61 52.06 270.61 52.11 271.61 52.17 272.61 52.22 273.61 52.27 274.61 52.52 275.61 52.57 276.61 52.62 277.61 52.87 278.61 52.92 279.61 52.96 280.61 53.21 281.61 53.26 282.61 53.50 283.61 53.55 284.61 53.79 285.61 53.83 286.61 54.08 287.61 54.32 288.61 54.36 289.61 54.60 290.61 54.84 291.61 55.08 292.61 55.32 293.61 55.56 294.61 55.80 295.61 56.04 296.61 56.28 297.61 56.52 298.61 56.76 299.61 57.00 300.61 57.24 301.61 57.48 302.61 57.71 303.61 57.95 304.61 58.19 305.61 58.43
09 Dec 2008 264.89 52.93 265.89 52.99 266.89 53.05 267.89 53.30 268.89 53.35 269.89 53.41 270.89 53.46 271.89 53.51 272.89 53.56 273.89 53.81 274.89 53.86 275.89 53.91 276.89 54.16 277.89 54.20 278.89 54.25 279.89 54.50 280.89 54.55 281.89 54.79 282.89 54.84 283.89 55.08 284.89 55.13 285.89 55.37 286.89 55.62 287.89 55.66 288.89 55.90 289.89 56.15 290.89 56.39 291.89 56.63 292.89 56.88 293.89 57.12 294.89 57.36 295.89 57.60 296.89 57.85 297.89 58.09 298.89 58.33 299.89 58.57 300.89 58.82 301.89 59.06 302.89 59.30 303.89 59.54 304.89 59.79 305.89 60.03 306.89 60.27
10 Dec 2008 264.15 54.56 265.15 54.61 266.15 54.67 267.15 54.72 268.15 54.97 269.15 55.02 270.15 55.07 271.15 55.12 272.15 55.17 273.15 55.42 274.15 55.47 275.15 55.52 276.15 55.77 277.15 55.81 278.15 55.86 279.15 56.11 280.15 56.16 281.15 56.40 282.15 56.45 283.15 56.70 284.15 56.74 285.15 56.99 286.15 57.23 287.15 57.28 288.15 57.52 289.15 57.77 290.15 58.01 291.15 58.26 292.15 58.51 293.15 58.75 294.15 59.00 295.15 59.24 296.15 59.49 297.15 59.73 298.15 59.98 299.15 60.22 300.15 60.47 301.15 60.72 302.15 60.96 303.15 61.21 304.15 61.46 305.15 61.70 306.15 61.95
11 Dec 2008 263.39 56.42 264.39 56.47 265.39 56.52 266.39 56.57 267.39 56.62 268.39 56.67 269.39 56.92 270.39 56.97 271.39 57.02 272.39 57.06 273.39 57.31 274.39 57.36 275.39 57.41 276.39 57.66 277.39 57.70 278.39 57.95 279.39 58.00 280.39 58.25 281.39 58.29 282.39 58.54 283.39 58.59 284.39 58.83 285.39 59.08 286.39 59.13 287.39 59.37 288.39 59.62 289.39 59.87 290.39 60.12 291.39 60.36 292.39 60.61 293.39 60.86 294.39 61.11 295.39 61.36 296.39 61.60 297.39 61.85 298.39 62.10 299.39 62.35 300.39 62.60 301.39 62.85 302.39 63.10 303.39 63.35 304.39 63.60 305.39 63.86
12 Dec 2008 262.59 58.14 263.59 58.19 264.59 58.23 265.59 58.48 266.59 58.53 267.59 58.58 268.59 58.63 269.59 58.87 270.59 58.92 271.59 58.97 272.59 59.02 273.59 59.26 274.59 59.31 275.59 59.56 276.59 59.61 277.59 59.65 278.59 59.90 279.59 59.95 280.59 60.20 281.59 60.44 282.59 60.49 283.59 60.74 284.59 60.99 285.59 61.04 286.59 61.28 287.59 61.53 288.59 61.78 289.59 62.03 290.59 62.28 291.59 62.53 292.59 62.78 293.59 63.03 294.59 63.28 295.59 63.53 296.59 63.79 297.59 64.04 298.59 64.29 299.59 64.54 300.59 64.56 301.59 64.56 302.59 64.56 303.59 64.56
13 Dec 2008 261.76 59.72 262.76 59.97 263.76 60.01 264.76 60.06 265.76 60.10 266.76 60.15 267.76 60.40 268.76 60.44 269.76 60.49 270.76 60.74 271.76 60.78 272.76 60.83 273.76 61.08 274.76 61.12 275.76 61.37 276.76 61.42 277.76 61.67 278.76 61.71 279.76 61.96 280.76 62.01 281.76 62.26 282.76 62.51 283.76 62.76 284.76 62.81 285.76 63.06 286.76 63.31 287.76 63.56 288.76 63.81 289.76 63.93 290.76 63.93 291.76 63.93 292.76 63.93 293.76 63.93 294.76 63.93 295.76 63.93 296.76 63.93 297.76 63.93 298.76 63.93 299.76 63.93 300.76 63.93 301.76 63.93 302.76 63.93 303.76 63.93
14 Dec 2008 260.89 61.00 261.89 61.25 262.89 61.29 263.89 61.33 264.89 61.38 265.89 61.62 266.89 61.67 267.89 61.71 268.89 61.96 269.89 62.00 270.89 62.05 271.89 62.29 272.89 62.34 273.89 62.59 274.89 62.63 275.89 62.84 276.89 62.84 277.89 62.84 278.89 62.84 279.89 62.84 280.89 62.84 281.89 62.84 282.89 62.84 283.89 62.84 284.89 62.84 285.89 62.84 286.89 62.84 287.89 62.84 288.89 62.84 289.89 62.84 290.89 62.84 291.89 62.84 292.89 62.84 293.89 62.84 294.89 62.84 295.89 62.84 296.89 62.84 297.89 62.84 298.89 62.84 299.89 62.84 300.89 62.84 301.89 62.84 302.89 62.84
15 Dec 2008 260.29 61.62 261.29 61.62 262.29 61.62 263.29 61.62 264.29 61.62 265.29 61.62 266.29 61.62 267.29 61.62 268.29 61.62 269.29 61.62 270.29 61.62 271.29 61.62 272.29 61.62 273.29 61.62 274.29 61.62 275.29 61.62 276.29 61.62 277.29 61.62 278.29 61.62 279.29 61.62 280.29 61.62 281.29 61.62 282.29 61.62 283.29 61.62 284.29 61.62 285.29 61.62 286.29 61.62 287.29 61.62 288.29 61.62 289.29 61.62 290.29 61.62 291.29 61.62 292.29 61.62 293.29 61.62 294.29 61.62 295.29 61.62 296.29 61.62 297.29 61.62 298.29 61.62 299.29 61.62 300.29 61.62 301.29 61.62 302.29 61.62
16 Dec 2008 259.39 60.36 260.39 60.36 261.39 60.36 262.39 60.36 263.39 60.36 264.39 60.36 265.39 60.36 266.39 60.36 267.39 60.36 268.39 60.36 269.39 60.36 270.39 60.36 271.39 60.36 272.39 60.36 273.39 60.36 274.39 60.36 275.39 60.36 276.39 60.36 277.39 60.36 278.39 60.36 279.39 60.36 280.39 60.36 281.39 60.36 282.39 60.36 283.39 60.36 284.39 60.36 285.39 60.36 286.39 60.36 287.39 60.36 288.39 60.36 289.39 60.36 290.39 60.36 291.39 60.36 292.39 60.36 293.39 60.36 294.39 60.36 295.39 60.36 296.39 60.36 297.39 60.36 298.39 60.36 299.39 60.36 300.39 60.36
17 Dec 2008 258.33 59.35 259.33 59.35 260.33 59.35 261.33 59.35 262.33 59.35 263.33 59.35 264.33 59.35 265.33 59.35 266.33 59.35 267.33 59.35 268.33 59.35 269.33 59.35 270.33 59.35 271.33 59.35 272.33 59.35 273.33 59.35 274.33 59.35 275.33 59.35 276.33 59.35 277.33 59.35 278.33 59.35 279.33 59.35 280.33 59.35 281.33 59.35 282.33 59.35 283.33 59.35 284.33 59.35 285.33 59.35 286.33 59.35 287.33 59.35 288.33 59.35 289.33 59.35 290.33 59.35 291.33 59.35 292.33 59.35 293.33 59.35 294.33 59.35 295.33 59.35 296.33 59.35 297.33 59.35 298.33 59.35 299.33 59.35 300.33 59.35
18 Dec 2008 257.44 58.39 258.44 58.39 259.44 58.39 260.44 58.39 261.44 58.39 262.44 58.39 263.44 58.39 264.44 58.39 265.44 58.39 266.44 58.39 267.44 58.39 268.44 58.39 269.44 58.39 270.44 58.39 271.44 58.39 272.44 58.39 273.44 58.39 274.44 58.39 275.44 58.39 276.44 58.39 277.44 58.39 278.44 58.39 279.44 58.39 280.44 58.39 281.44 58.39 282.44 58.39 283.44 58.39 284.44 58.39 285.44 58.39 286.44 58.39 287.44 58.39 288.44 58.39 289.44 58.39 290.44 58.39 291.44 58.39 292.44 58.39 293.44 58.39 294.44 58.39 295.44 58.39 296.44 58.39 297.44 58.39 298.44 58.39 299.44 58.39
19 Dec 2008 256.40 57.51 257.40 57.51 258.40 57.51 259.40 57.51 260.40 57.51 261.40 57.51 262.40 57.51 263.40 57.51 264.40 57.51 265.40 57.51 266.40 57.51 267.40 57.51 268.40 57.51 269.40 57.51 270.40 57.51 271.40 57.51 272.40 57.51 273.40 57.51 274.40 57.51 275.40 57.51 276.40 57.51 277.40 57.51 278.40 57.51 279.40 57.51 280.40 57.51 281.40 57.51 282.40 57.51 283.40 57.51 284.40 57.51 285.40 57.51 286.40 57.51 287.40 57.51 288.40 57.51 289.40 57.51 290.40 57.51 291.40 57.51 292.40 57.51 293.40 57.51 294.40 57.51 295.40 57.51 296.40 57.51 297.40 57.51
20 Dec 2008 255.32 56.70 256.32 56.70 257.32 56.70 258.32 56.70 259.32 56.70 260.32 56.70 261.32 56.70 262.32 56.70 263.32 56.70 264.32 56.70 265.32 56.70 266.32 56.70 267.32 56.70 268.32 56.70 269.32 56.70 270.32 56.70 271.32 56.70 272.32 56.70 273.32 56.70 274.32 56.70 275.32 56.70 276.32 56.70 277.32 56.70 278.32 56.70 279.32 56.70 280.32 56.70 281.32 56.70 282.32 56.70 283.32 56.70 284.32 56.70 285.32 56.70 286.32 56.70 287.32 56.70 288.32 56.70 289.32 56.70 290.32 56.70 291.32 56.70 292.32 56.70 293.32 56.70 294.32 56.70 295.32 56.70 296.32 56.70 297.32 56.70
21 Dec 2008 254.19 56.15 255.19 56.15 256.19 56.15 257.19 56.15 258.19 56.15 259.19 56.15 260.19 56.15 261.19 56.15 262.19 56.15 263.19 56.15 264.19 56.15 265.19 56.15 266.19 56.15 267.19 56.15 268.19 56.15 269.19 56.15 270.19 56.15 271.19 56.15 272.19 56.15 273.19 56.15 274.19 56.15 275.19 56.15 276.19 56.15 277.19 56.15 278.19 56.15 279.19 56.15 280.19 56.15 281.19 56.15 282.19 56.15 283.19 56.15 284.19 56.15 285.19 56.15 286.19 56.15 287.19 56.15 288.19 56.15 289.19 56.15 290.19 56.15 291.19 56.15 292.19 56.15 293.19 56.15 294.19 56.15 295.19 56.15 296.19 56.15
22 Dec 2008 253.51 55.63 254.51 55.63 255.51 55.63 256.51 55.63 257.51 55.63 258.51 55.63 259.51 55.63 260.51 55.63 261.51 55.63 262.51 55.63 263.51 55.63 264.51 55.63 265.51 55.63 266.51 55.63 267.51 55.63 268.51 55.63 269.51 55.63 270.51 55.63 271.51 55.63 272.51 55.63 273.51 55.63 274.51 55.63 275.51 55.63 276.51 55.63 277.51 55.63 278.51 55.63 279.51 55.63 280.51 55.63 281.51 55.63 282.51 55.63 283.51 55.63 284.51 55.63 285.51 55.63 286.51 55.63 287.51 55.63 288.51 55.63 289.51 55.63 290.51 55.63 291.51 55.63 292.51 55.63 293.51 55.63 294.51 55.63 295.51 55.63
23 Dec 2008 252.31 55.19 253.31 55.19 254.31 55.19 255.31 55.19 256.31 55.19 257.31 55.19 258.31 55.19 259.31 55.19 260.31 55.19 261.31 55.19 262.31 55.19 263.31 55.19 264.31 55.19 265.31 55.19 266.31 55.19 267.31 55.19 268.31 55.19 269.31 55.19 270.31 55.19 271.31 55.19 272.31 55.19 273.31 55.19 274.31 55.19 275.31 55.19 276.31 55.19 277.31 55.19 278.31 55.19 279.31 55.19 280.31 55.19 281.31 55.19 282.31 55.19 283.31 55.19 284.31 55.19 285.31 55.19 286.31 55.19 287.31 55.19 288.31 55.19 289.31 55.19 290.31 55.19 291.31 55.19 292.31 55.19 293.31 55.19 294.31 55.19
24 Dec 2008 251.05 54.98 252.05 54.98 253.05 54.98 254.05 54.98 255.05 54.98 256.05 54.98 257.05 54.98 258.05 54.98 259.05 54.98 260.05 54.98 261.05 54.98 262.05 54.98 263.05 54.98 264.05 54.98 265.05 54.98 266.05 54.98 267.05 54.98 268.05 54.98 269.05 54.98 270.05 54.98 271.05 54.98 272.05 54.98 273.05 54.98 274.05 54.98 275.05 54.98 276.05 54.98 277.05 54.98 278.05 54.98 279.05 54.98 280.05 54.98 281.05 54.98 282.05 54.98 283.05 54.98 284.05 54.98 285.05 54.98 286.05 54.98 287.05 54.98 288.05 54.98 289.05 54.98 290.05 54.98 291.05 54.98 292.05 54.98 293.05 54.98
25 Dec 2008 249.73 54.61 250.73 54.61 251.73 54.61 252.73 54.61 253.73 54.61 254.73 54.61 255.73 54.61 256.73 54.61 257.73 54.61 258.73 54.61 259.73 54.61 260.73 54.61 261.73 54.61 262.73 54.61 263.73 54.61 264.73 54.61 265.73 54.61 266.73 54.61 267.73 54.61 268.73 54.61 269.73 54.61 270.73 54.61 271.73 54.61 272.73 54.61 273.73 54.61 274.73 54.61 275.73 54.61 276.73 54.61 277.73 54.61 278.73 54.61 279.73 54.61 280.73 54.61 281.73 54.61 282.73 54.61 283.73 54.61 284.73 54.61 285.73 54.61 286.73 54.61 287.73 54.61 288.73 54.61 289.73 54.61 290.73 54.61 291.73 54.61 292.73 54.61
26 Dec 2008 249.64 54.46 250.64 54.46 251.64 54.46 252.64 54.46 253.64 54.46 254.64 54.46 255.64 54.46 256.64 54.46 257.64 54.46 258.64 54.46 259.64 54.46 260.64 54.46 261.64 54.46 262.64 54.46 263.64 54.46 264.64 54.46 265.64 54.46 266.64 54.46 267.64 54.46 268.64 54.46 269.64 54.46 270.64 54.46 271.64 54.46 272.64 54.46 273.64 54.46 274.64 54.46 275.64 54.46 276.64 54.46 277.64 54.46 278.64 54.46 279.64 54.46 280.64 54.46 281.64 54.46 282.64 54.46 283.64 54.46 284.64 54.46 285.64 54.46 286.64 54.46 287.64 54.46 288.64 54.46 289.64 54.46 290.64 54.46
27 Dec 2008 248.89 54.14 249.89 54.14 250.89 54.14 251.89 54.14 252.89 54.14 253.89 54.14 254.89 54.14 255.89 54.14 256.89 54.14 257.89 54.14 258.89 54.14 259.89 54.14 260.89 54.14 261.89 54.14 262.89 54.14 263.89 54.14 264.89 54.14 265.89 54.14 266.89 54.14 267.89 54.14 268.89 54.14 269.89 54.14 270.89 54.14 271.89 54.14 272.89 54.14 273.89 54.14 274.89 54.14 275.89 54.14 276.89 54.14 277.89 54.14 278.89 54.14 279.89 54.14 280.89 54.14 281.89 54.14 282.89 54.14 283.89 54.14 284.89 54.14 285.89 54.14 286.89 54.14 287.89 54.14 288.89 54.14 289.89 54.14
28 Dec 2008 248.12 54.04 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04 256.12 54.04 257.12 54.04 258.12 54.04 259.12 54.04 260.12 54.04 261.12 54.04 262.12 54.04 263.12 54.04 264.12 54.04 265.12 54.04 266.12 54.04 267.12 54.04 268.12 54.04 269.12 54.04 270.12 54.04 271.12 54.04 272.12 54.04 273.12 54.04 274.12 54.04 275.12 54.04 276.12 54.04 277.12 54.04 278.12 54.04 279.12 54.04 280.12 54.04 281.12 54.04 282.12 54.04 283.12 54.04 284.12 54.04 285.12 54.04 286.12 54.04 287.12 54.04 288.12 54.04 289.12 54.04