;;File created using SAA zone 5 
07 Oct 2007 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40
08 Oct 2007 310.33 53.07 311.33 53.07 312.33 53.07 313.33 53.07 314.33 53.07 315.33 53.07 316.33 53.07 317.33 53.07 318.33 53.07 319.33 53.07 320.33 53.07
09 Oct 2007 309.66 52.79 310.66 52.79 311.66 52.79 312.66 52.79 313.66 52.79 314.66 52.79 315.66 52.79 316.66 52.79 317.66 52.79 318.66 52.79 319.66 52.79
10 Oct 2007 308.99 52.56 309.99 52.56 310.99 52.56 311.99 52.56 312.99 52.56 313.99 52.56 314.99 52.56 315.99 52.56 316.99 52.56 317.99 52.56 318.99 52.56
11 Oct 2007 308.33 52.37 309.33 52.37 310.33 52.37 311.33 52.37 312.33 52.37 313.33 52.37 314.33 52.37 315.33 52.37 316.33 52.37 317.33 52.37 318.33 52.37
12 Oct 2007 307.68 52.21 308.68 52.21 309.68 52.21 310.68 52.21 311.68 52.21 312.68 52.21 313.68 52.21 314.68 52.21 315.68 52.21 316.68 52.21 317.68 52.21
13 Oct 2007 307.04 52.07 308.04 52.07 309.04 52.07 310.04 52.07 311.04 52.07 312.04 52.07 313.04 52.07 314.04 52.07 315.04 52.07 316.04 52.07 317.04 52.07
14 Oct 2007 306.40 51.96 307.40 51.96 308.40 51.96 309.40 51.96 310.40 51.96 311.40 51.96 312.40 51.96 313.40 51.96 314.40 51.96 315.40 51.96 316.40 51.96
15 Oct 2007 305.78 54.07 306.78 54.07 307.78 54.07 308.78 54.07 309.78 54.07 310.78 54.07 311.78 54.07 312.78 54.07 313.78 54.07 314.78 54.07
16 Oct 2007 305.16 53.99 306.16 53.99 307.16 53.99 308.16 53.99 309.16 53.99 310.16 53.99 311.16 53.99 312.16 53.99 313.16 53.99 314.16 53.99
17 Oct 2007 304.55 53.93 305.55 53.93 306.55 53.93 307.55 53.93 308.55 53.93 309.55 53.93 310.55 53.93 311.55 53.93 312.55 53.93 313.55 53.93 314.55 53.93
18 Oct 2007 303.94 53.68 304.94 53.68 305.94 53.68 306.94 53.68 307.94 53.68 308.94 53.68 309.94 53.68 310.94 53.68 311.94 53.68 312.94 53.68 313.94 53.68
19 Oct 2007 303.34 53.64 304.34 53.64 305.34 53.64 306.34 53.64 307.34 53.64 308.34 53.64 309.34 53.64 310.34 53.64 311.34 53.64 312.34 53.64 313.34 53.64
20 Oct 2007 302.75 53.61 303.75 53.61 304.75 53.61 305.75 53.61 306.75 53.61 307.75 53.61 308.75 53.61 309.75 53.61 310.75 53.61 311.75 53.61 312.75 53.61
21 Oct 2007 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58 309.16 53.58 310.16 53.58 311.16 53.58 312.16 53.58
22 Oct 2007 301.58 53.56 302.58 53.56 303.58 53.56 304.58 53.56 305.58 53.56 306.58 53.56 307.58 53.56 308.58 53.56 309.58 53.56 310.58 53.56 311.58 53.56
23 Oct 2007 301.00 53.55 302.00 53.55 303.00 53.55 304.00 53.55 305.00 53.55 306.00 53.55 307.00 53.55 308.00 53.55 309.00 53.55 310.00 53.55 311.00 53.55
24 Oct 2007 300.43 53.54 301.43 53.54 302.43 53.54 303.43 53.54 304.43 53.54 305.43 53.54 306.43 53.54 307.43 53.54 308.43 53.54 309.43 53.54 310.43 53.54
25 Oct 2007 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54 306.86 53.54 307.86 53.54 308.86 53.54 309.86 53.54
26 Oct 2007 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 308.29 53.55 309.29 53.55
27 Oct 2007 298.73 53.56 299.73 53.56 300.73 53.56 301.73 53.56 302.73 53.56 303.73 53.56 304.73 53.56 305.73 53.56 306.73 53.56 307.73 53.56
28 Oct 2007 298.18 53.57 299.18 53.57 300.18 53.57 301.18 53.57 302.18 53.57 303.18 53.57 304.18 53.57 305.18 53.57 306.18 53.57 307.18 53.57 308.18 53.57
29 Oct 2007 297.62 53.59 298.62 53.59 299.62 53.59 300.62 53.59 301.62 53.59 302.62 53.59 303.62 53.59 304.62 53.59 305.62 53.59 306.62 53.59 307.62 53.59
30 Oct 2007 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62 301.07 53.62 302.07 53.62 303.07 53.62 304.07 53.62 305.07 53.62 306.07 53.62 307.07 53.62
31 Oct 2007 296.52 53.65 297.52 53.65 298.52 53.65 299.52 53.65 300.52 53.65 301.52 53.65 302.52 53.65 303.52 53.65 304.52 53.65 305.52 53.65 306.52 53.65
01 Nov 2007 295.98 53.69 296.98 53.69 297.98 53.69 298.98 53.69 299.98 53.69 300.98 53.69 301.98 53.69 302.98 53.69 303.98 53.69 304.98 53.69 305.98 53.69
02 Nov 2007 295.44 53.95 296.44 53.95 297.44 53.95 298.44 53.95 299.44 53.95 300.44 53.95 301.44 53.95 302.44 53.95 303.44 53.95 304.44 53.95 305.44 53.95
03 Nov 2007 294.89 54.02 295.89 54.02 296.89 54.02 297.89 54.02 298.89 54.02 299.89 54.02 300.89 54.02 301.89 54.02 302.89 54.02 303.89 54.02 304.89 54.02
04 Nov 2007 294.36 54.10 295.36 54.10 296.36 54.10 297.36 54.10 298.36 54.10 299.36 54.10 300.36 54.10 301.36 54.10 302.36 54.10 303.36 54.10 304.36 54.10
05 Nov 2007 293.82 54.19 294.82 54.19 295.82 54.19 296.82 54.19 297.82 54.19 298.82 54.19 299.82 54.19 300.82 54.19 301.82 54.19 302.82 54.19 303.82 54.19
06 Nov 2007 293.28 54.51 294.28 54.51 295.28 54.51 296.28 54.51 297.28 54.51 298.28 54.51 299.28 54.51 300.28 54.51 301.28 54.51 302.28 54.51 303.28 54.51
07 Nov 2007 292.75 54.65 293.75 54.65 294.75 54.65 295.75 54.65 296.75 54.65 297.75 54.65 298.75 54.65 299.75 54.65 300.75 54.65 301.75 54.65 302.75 54.65
08 Nov 2007 292.21 55.02 293.21 55.02 294.21 55.02 295.21 55.02 296.21 55.02 297.21 55.02 298.21 55.02 299.21 55.02 300.21 55.02 301.21 55.02 302.21 55.02
09 Nov 2007 291.68 55.23 292.68 55.23 293.68 55.23 294.68 55.23 295.68 55.23 296.68 55.23 297.68 55.23 298.68 55.23 299.68 55.23 300.68 55.23 301.68 55.23
10 Nov 2007 291.15 54.89 292.15 55.01 293.15 55.12 294.15 55.23 295.15 55.32 296.15 55.40 297.15 55.67 298.15 55.67 299.15 55.67 300.15 55.67 301.15 55.67
11 Nov 2007 290.61 54.23 291.61 54.25 292.61 54.27 293.61 54.49 294.61 54.51 295.61 54.52 296.61 54.73 297.61 54.75 298.61 54.82 299.61 54.92 300.61 55.20
12 Nov 2007 280.08 52.91 281.08 53.16 282.08 53.40 283.08 53.44 284.08 53.49 285.08 53.53 286.08 53.56 287.08 53.60 288.08 53.63 289.08 53.87 290.08 53.90 291.08 53.93 292.08 53.95 293.08 53.98 294.08 54.21 295.08 54.23 296.08 54.25 297.08 54.27 298.08 54.49 299.08 54.51 300.08 54.53 301.08 54.75 302.08 54.76 303.08 54.78 304.08 54.99 305.08 55.02 306.08 55.22 307.08 55.36 308.08 55.44 309.08 55.69 310.08 55.95
13 Nov 2007 279.55 52.64 280.55 52.89 281.55 53.14 282.55 53.19 283.55 53.24 284.55 53.28 285.55 53.33 286.55 53.37 287.55 53.41 288.55 53.45 289.55 53.49 290.55 53.72 291.55 53.76 292.55 53.79 293.55 53.82 294.55 53.86 295.55 54.09 296.55 54.12 297.55 54.14 298.55 54.17 299.55 54.40 300.55 54.42 301.55 54.65 302.55 54.67 303.55 54.69 304.55 54.91 305.55 54.94 306.55 55.16 307.55 55.18 308.55 55.40 309.55 55.61
14 Nov 2007 279.01 52.56 280.01 52.81 281.01 53.06 282.01 53.12 283.01 53.17 284.01 53.22 285.01 53.26 286.01 53.31 287.01 53.36 288.01 53.40 289.01 53.44 290.01 53.48 291.01 53.53 292.01 53.77 293.01 53.80 294.01 53.84 295.01 53.88 296.01 53.91 297.01 54.15 298.01 54.18 299.01 54.22 300.01 54.45 301.01 54.48 302.01 54.71 303.01 54.74 304.01 54.77 305.01 55.00 306.01 55.03 307.01 55.25 308.01 55.48 309.01 55.51
15 Nov 2007 278.48 52.50 279.48 52.76 280.48 53.02 281.48 53.07 282.48 53.12 283.48 53.18 284.48 53.23 285.48 53.28 286.48 53.52 287.48 53.57 288.48 53.62 289.48 53.67 290.48 53.71 291.48 53.75 292.48 53.80 293.48 54.04 294.48 54.08 295.48 54.12 296.48 54.16 297.48 54.40 298.48 54.44 299.48 54.48 300.48 54.71 301.48 54.75 302.48 54.99 303.48 55.02 304.48 55.26 305.48 55.29 306.48 55.53 307.48 55.56 308.48 55.79
16 Nov 2007 277.94 52.95 278.94 53.20 279.94 53.46 280.94 53.52 281.94 53.57 282.94 53.62 283.94 53.68 284.94 53.73 285.94 53.78 286.94 53.83 287.94 54.08 288.94 54.13 289.94 54.18 290.94 54.22 291.94 54.27 292.94 54.32 293.94 54.56 294.94 54.61 295.94 54.65 296.94 54.69 297.94 54.94 298.94 54.98 299.94 55.22 300.94 55.26 301.94 55.30 302.94 55.55 303.94 55.59 304.94 55.83 305.94 56.07 306.94 56.11 307.94 56.34
17 Nov 2007 277.41 53.76 278.41 54.02 279.41 54.27 280.41 54.33 281.41 54.39 282.41 54.44 283.41 54.49 284.41 54.55 285.41 54.60 286.41 54.65 287.41 54.70 288.41 54.75 289.41 55.00 290.41 55.05 291.41 55.10 292.41 55.15 293.41 55.20 294.41 55.45 295.41 55.49 296.41 55.54 297.41 55.79 298.41 55.83 299.41 55.88 300.41 56.13 301.41 56.17 302.41 56.42 303.41 56.46 304.41 56.71 305.41 56.75 306.41 56.99 307.41 57.24
18 Nov 2007 276.87 55.03 277.87 55.28 278.87 55.54 279.87 55.59 280.87 55.65 281.87 55.70 282.87 55.76 283.87 55.81 284.87 55.87 285.87 55.92 286.87 55.97 287.87 56.02 288.87 56.08 289.87 56.33 290.87 56.38 291.87 56.43 292.87 56.48 293.87 56.73 294.87 56.78 295.87 56.83 296.87 56.88 297.87 57.13 298.87 57.18 299.87 57.43 300.87 57.47 301.87 57.72 302.87 57.77 303.87 58.02 304.87 58.07 305.87 58.32 306.87 58.57
19 Nov 2007 276.33 56.81 277.33 57.06 278.33 57.32 279.33 57.37 280.33 57.43 281.33 57.48 282.33 57.54 283.33 57.59 284.33 57.65 285.33 57.70 286.33 57.75 287.33 57.81 288.33 57.86 289.33 57.91 290.33 58.17 291.33 58.22 292.33 58.27 293.33 58.32 294.33 58.57 295.33 58.63 296.33 58.68 297.33 58.93 298.33 58.98 299.33 59.03 300.33 59.29 301.33 59.34 302.33 59.59 303.33 59.64 304.33 59.89 305.33 60.14 306.33 60.20
20 Nov 2007 275.79 59.09 276.79 59.35 277.79 59.40 278.79 59.46 279.79 59.51 280.79 59.77 281.79 59.82 282.79 59.88 283.79 59.93 284.79 59.98 285.79 60.04 286.79 60.09 287.79 60.15 288.79 60.20 289.79 60.46 290.79 60.51 291.79 60.56 292.79 60.62 293.79 60.87 294.79 60.93 295.79 60.98 296.79 61.23 297.79 61.29 298.79 61.34 299.79 59.06 300.79 59.13 301.79 59.21 302.79 59.28 303.79 59.36 304.79 59.43 305.79 59.70
21 Nov 2007 275.24 61.71 276.24 61.96 277.24 62.02 278.24 62.07 279.24 62.13 280.24 62.18 281.24 62.24 282.24 62.49 283.24 62.55 284.24 62.60 285.24 62.66 286.24 62.71 287.24 62.77 288.24 62.82 289.24 62.88 290.24 63.14 291.24 63.19 292.24 63.25 293.24 63.30 294.24 63.56 295.24 63.61 296.24 63.67 297.24 63.93 298.24 63.98 299.24 64.24 300.24 64.30 301.24 64.56 302.24 64.61 303.24 64.87 304.24 65.13 305.24 65.19
22 Nov 2007 274.70 64.32 275.70 64.58 276.70 64.63 277.70 64.69 278.70 64.74 279.70 64.80 280.70 64.86 281.70 64.91 282.70 64.97 283.70 65.22 284.70 65.28 285.70 65.34 286.70 65.39 287.70 65.45 288.70 65.51 289.70 65.76 290.70 65.82 291.70 65.88 292.70 65.94 293.70 66.19 294.70 66.25 295.70 66.31 296.70 66.57 297.70 66.63 298.70 66.89 299.70 66.95 300.70 67.21 301.70 67.27 302.70 67.53 303.70 67.79 304.70 67.85
23 Nov 2007 274.15 66.59 275.15 66.84 276.15 66.90 277.15 66.95 278.15 67.01 279.15 67.06 280.15 67.12 281.15 67.18 282.15 67.23 283.15 67.29 284.15 67.55 285.15 67.60 286.15 67.66 287.15 67.72 288.15 67.78 289.15 67.84 290.15 68.10 291.15 68.16 292.15 68.22 293.15 68.48 294.15 68.54 295.15 68.60 296.15 68.86 297.15 68.93 298.15 69.19 299.15 69.25 300.15 69.51 301.15 69.58 302.15 69.84 303.15 70.11 304.15 70.17
24 Nov 2007 273.35 67.57 274.35 67.57 275.35 67.57 276.35 67.57 277.35 67.57 278.35 67.57 279.35 67.57 280.35 67.57 281.35 67.57 282.35 67.57 283.35 67.57 284.35 67.57 285.35 67.57 286.35 67.57 287.35 67.57 288.35 67.57 289.35 67.57 290.35 67.57 291.35 67.57 292.35 67.57 293.35 67.57 294.35 67.57 295.35 67.57 296.35 67.57 297.35 67.57 298.35 67.57 299.35 67.57 300.35 67.57 301.35 67.57 302.35 67.57 303.35 67.57 304.35 67.57 305.35 67.57 306.35 67.57 307.35 67.57 308.35 67.57 309.35 67.57 310.35 67.57 311.35 67.57
25 Nov 2007 272.74 64.64 273.74 64.64 274.74 64.64 275.74 64.64 276.74 64.64 277.74 64.64 278.74 64.64 279.74 64.64 280.74 64.64 281.74 64.64 282.74 64.64 283.74 64.64 284.74 64.64 285.74 64.64 286.74 64.64 287.74 64.64 288.74 64.64 289.74 64.64 290.74 64.64 291.74 64.64 292.74 64.64 293.74 64.64 294.74 64.64 295.74 64.64 296.74 64.64 297.74 64.64 298.74 64.64 299.74 64.64 300.74 64.64 301.74 64.64 302.74 64.64 303.74 64.64 304.74 64.64 305.74 64.64 306.74 64.64 307.74 64.64 308.74 64.64 309.74 64.64 310.74 64.64
26 Nov 2007 272.12 62.41 273.12 62.41 274.12 62.41 275.12 62.41 276.12 62.41 277.12 62.41 278.12 62.41 279.12 62.41 280.12 62.41 281.12 62.41 282.12 62.41 283.12 62.41 284.12 62.41 285.12 62.41 286.12 62.41 287.12 62.41 288.12 62.41 289.12 62.41 290.12 62.41 291.12 62.41 292.12 62.41 293.12 62.41 294.12 62.41 295.12 62.41 296.12 62.41 297.12 62.41 298.12 62.41 299.12 62.41 300.12 62.41 301.12 62.41 302.12 62.41 303.12 62.41 304.12 62.41 305.12 62.41 306.12 62.41 307.12 62.41 308.12 62.41 309.12 62.41 310.12 62.41
27 Nov 2007 271.56 60.72 272.56 60.72 273.56 60.72 274.56 60.72 275.56 60.72 276.56 60.72 277.56 60.72 278.56 60.72 279.56 60.72 280.56 60.72 281.56 60.72 282.56 60.72 283.56 60.72 284.56 60.72 285.56 60.72 286.56 60.72 287.56 60.72 288.56 60.72 289.56 60.72 290.56 60.72 291.56 60.72 292.56 60.72 293.56 60.72 294.56 60.72 295.56 60.72 296.56 60.72 297.56 60.72 298.56 60.72 299.56 60.72 300.56 60.72 301.56 60.72 302.56 60.72 303.56 60.72 304.56 60.72 305.56 60.72 306.56 60.72 307.56 60.72 308.56 60.72 309.56 60.72
28 Nov 2007 270.92 59.38 271.92 59.38 272.92 59.38 273.92 59.38 274.92 59.38 275.92 59.38 276.92 59.38 277.92 59.38 278.92 59.38 279.92 59.38 280.92 59.38 281.92 59.38 282.92 59.38 283.92 59.38 284.92 59.38 285.92 59.38 286.92 59.38 287.92 59.38 288.92 59.38 289.92 59.38 290.92 59.38 291.92 59.38 292.92 59.38 293.92 59.38 294.92 59.38 295.92 59.38 296.92 59.38 297.92 59.38 298.92 59.38 299.92 59.38 300.92 59.38 301.92 59.38 302.92 59.38 303.92 59.38 304.92 59.38 305.92 59.38 306.92 59.38 307.92 59.38 308.92 59.38
29 Nov 2007 270.27 58.17 271.27 58.17 272.27 58.17 273.27 58.17 274.27 58.17 275.27 58.17 276.27 58.17 277.27 58.17 278.27 58.17 279.27 58.17 280.27 58.17 281.27 58.17 282.27 58.17 283.27 58.17 284.27 58.17 285.27 58.17 286.27 58.17 287.27 58.17 288.27 58.17 289.27 58.17 290.27 58.17 291.27 58.17 292.27 58.17 293.27 58.17 294.27 58.17 295.27 58.17 296.27 58.17 297.27 58.17 298.27 58.17 299.27 58.17 300.27 58.17 301.27 58.17 302.27 58.17 303.27 58.17 304.27 58.17 305.27 58.17 306.27 58.17 307.27 58.17 308.27 58.17
30 Nov 2007 269.62 57.47 270.62 57.47 271.62 57.47 272.62 57.47 273.62 57.47 274.62 57.47 275.62 57.47 276.62 57.47 277.62 57.47 278.62 57.47 279.62 57.47 280.62 57.47 281.62 57.47 282.62 57.47 283.62 57.47 284.62 57.47 285.62 57.47 286.62 57.47 287.62 57.47 288.62 57.47 289.62 57.47 290.62 57.47 291.62 57.47 292.62 57.47 293.62 57.47 294.62 57.47 295.62 57.47 296.62 57.47 297.62 57.47 298.62 57.47 299.62 57.47 300.62 57.47 301.62 57.47 302.62 57.47 303.62 57.47 304.62 57.47 305.62 57.47 306.62 57.47 307.62 57.47
01 Dec 2007 268.94 56.66 269.94 56.66 270.94 56.66 271.94 56.66 272.94 56.66 273.94 56.66 274.94 56.66 275.94 56.66 276.94 56.66 277.94 56.66 278.94 56.66 279.94 56.66 280.94 56.66 281.94 56.66 282.94 56.66 283.94 56.66 284.94 56.66 285.94 56.66 286.94 56.66 287.94 56.66 288.94 56.66 289.94 56.66 290.94 56.66 291.94 56.66 292.94 56.66 293.94 56.66 294.94 56.66 295.94 56.66 296.94 56.66 297.94 56.66 298.94 56.66 299.94 56.66 300.94 56.66 301.94 56.66 302.94 56.66 303.94 56.66 304.94 56.66 305.94 56.66 306.94 56.66 307.94 56.66
02 Dec 2007 268.25 56.12 269.25 56.12 270.25 56.12 271.25 56.12 272.25 56.12 273.25 56.12 274.25 56.12 275.25 56.12 276.25 56.12 277.25 56.12 278.25 56.12 279.25 56.12 280.25 56.12 281.25 56.12 282.25 56.12 283.25 56.12 284.25 56.12 285.25 56.12 286.25 56.12 287.25 56.12 288.25 56.12 289.25 56.12 290.25 56.12 291.25 56.12 292.25 56.12 293.25 56.12 294.25 56.12 295.25 56.12 296.25 56.12 297.25 56.12 298.25 56.12 299.25 56.12 300.25 56.12 301.25 56.12 302.25 56.12 303.25 56.12 304.25 56.12 305.25 56.12 306.25 56.12 307.25 56.12
03 Dec 2007 267.66 55.63 268.66 55.63 269.66 55.63 270.66 55.63 271.66 55.63 272.66 55.63 273.66 55.63 274.66 55.63 275.66 55.63 276.66 55.63 277.66 55.63 278.66 55.63 279.66 55.63 280.66 55.63 281.66 55.63 282.66 55.63 283.66 55.63 284.66 55.63 285.66 55.63 286.66 55.63 287.66 55.63 288.66 55.63 289.66 55.63 290.66 55.63 291.66 55.63 292.66 55.63 293.66 55.63 294.66 55.63 295.66 55.63 296.66 55.63 297.66 55.63 298.66 55.63 299.66 55.63 300.66 55.63 301.66 55.63 302.66 55.63 303.66 55.63 304.66 55.63 305.66 55.63 306.66 55.63
04 Dec 2007 266.94 55.19 267.94 55.19 268.94 55.19 269.94 55.19 270.94 55.19 271.94 55.19 272.94 55.19 273.94 55.19 274.94 55.19 275.94 55.19 276.94 55.19 277.94 55.19 278.94 55.19 279.94 55.19 280.94 55.19 281.94 55.19 282.94 55.19 283.94 55.19 284.94 55.19 285.94 55.19 286.94 55.19 287.94 55.19 288.94 55.19 289.94 55.19 290.94 55.19 291.94 55.19 292.94 55.19 293.94 55.19 294.94 55.19 295.94 55.19 296.94 55.19 297.94 55.19 298.94 55.19 299.94 55.19 300.94 55.19 301.94 55.19 302.94 55.19 303.94 55.19 304.94 55.19 305.94 55.19
05 Dec 2007 266.23 55.00 267.23 55.00 268.23 55.00 269.23 55.00 270.23 55.00 271.23 55.00 272.23 55.00 273.23 55.00 274.23 55.00 275.23 55.00 276.23 55.00 277.23 55.00 278.23 55.00 279.23 55.00 280.23 55.00 281.23 55.00 282.23 55.00 283.23 55.00 284.23 55.00 285.23 55.00 286.23 55.00 287.23 55.00 288.23 55.00 289.23 55.00 290.23 55.00 291.23 55.00 292.23 55.00 293.23 55.00 294.23 55.00 295.23 55.00 296.23 55.00 297.23 55.00 298.23 55.00 299.23 55.00 300.23 55.00 301.23 55.00 302.23 55.00 303.23 55.00 304.23 55.00 305.23 55.00 306.23 55.00
06 Dec 2007 265.47 54.63 266.47 54.63 267.47 54.63 268.47 54.63 269.47 54.63 270.47 54.63 271.47 54.63 272.47 54.63 273.47 54.63 274.47 54.63 275.47 54.63 276.47 54.63 277.47 54.63 278.47 54.63 279.47 54.63 280.47 54.63 281.47 54.63 282.47 54.63 283.47 54.63 284.47 54.63 285.47 54.63 286.47 54.63 287.47 54.63 288.47 54.63 289.47 54.63 290.47 54.63 291.47 54.63 292.47 54.63 293.47 54.63 294.47 54.63 295.47 54.63 296.47 54.63 297.47 54.63 298.47 54.63 299.47 54.63 300.47 54.63 301.47 54.63 302.47 54.63 303.47 54.63 304.47 54.63 305.47 54.63
07 Dec 2007 264.69 54.49 265.69 54.49 266.69 54.49 267.69 54.49 268.69 54.49 269.69 54.49 270.69 54.49 271.69 54.49 272.69 54.49 273.69 54.49 274.69 54.49 275.69 54.49 276.69 54.49 277.69 54.49 278.69 54.49 279.69 54.49 280.69 54.49 281.69 54.49 282.69 54.49 283.69 54.49 284.69 54.49 285.69 54.49 286.69 54.49 287.69 54.49 288.69 54.49 289.69 54.49 290.69 54.49 291.69 54.49 292.69 54.49 293.69 54.49 294.69 54.49 295.69 54.49 296.69 54.49 297.69 54.49 298.69 54.49 299.69 54.49 300.69 54.49 301.69 54.49 302.69 54.49 303.69 54.49 304.69 54.49
08 Dec 2007 263.90 54.18 264.90 54.18 265.90 54.18 266.90 54.18 267.90 54.18 268.90 54.18 269.90 54.18 270.90 54.18 271.90 54.18 272.90 54.18 273.90 54.18 274.90 54.18 275.90 54.18 276.90 54.18 277.90 54.18 278.90 54.18 279.90 54.18 280.90 54.18 281.90 54.18 282.90 54.18 283.90 54.18 284.90 54.18 285.90 54.18 286.90 54.18 287.90 54.18 288.90 54.18 289.90 54.18 290.90 54.18 291.90 54.18 292.90 54.18 293.90 54.18 294.90 54.18 295.90 54.18 296.90 54.18 297.90 54.18 298.90 54.18 299.90 54.18 300.90 54.18 301.90 54.18 302.90 54.18 303.90 54.18 304.90 54.18 305.90 54.18
09 Dec 2007 263.08 54.08 264.08 54.08 265.08 54.08 266.08 54.08 267.08 54.08 268.08 54.08 269.08 54.08 270.08 54.08 271.08 54.08 272.08 54.08 273.08 54.08 274.08 54.08 275.08 54.08 276.08 54.08 277.08 54.08 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08 282.08 54.08 283.08 54.08 284.08 54.08 285.08 54.08 286.08 54.08 287.08 54.08 288.08 54.08 289.08 54.08 290.08 54.08 291.08 54.08 292.08 54.08 293.08 54.08 294.08 54.08 295.08 54.08 296.08 54.08 297.08 54.08 298.08 54.08 299.08 54.08 300.08 54.08 301.08 54.08 302.08 54.08 303.08 54.08 304.08 54.08 305.08 54.08
10 Dec 2007 262.44 54.00 263.44 54.00 264.44 54.00 265.44 54.00 266.44 54.00 267.44 54.00 268.44 54.00 269.44 54.00 270.44 54.00 271.44 54.00 272.44 54.00 273.44 54.00 274.44 54.00 275.44 54.00 276.44 54.00 277.44 54.00 278.44 54.00 279.44 54.00 280.44 54.00 281.44 54.00 282.44 54.00 283.44 54.00 284.44 54.00 285.44 54.00 286.44 54.00 287.44 54.00 288.44 54.00 289.44 54.00 290.44 54.00 291.44 54.00 292.44 54.00 293.44 54.00 294.44 54.00 295.44 54.00 296.44 54.00 297.44 54.00 298.44 54.00 299.44 54.00 300.44 54.00 301.44 54.00 302.44 54.00 303.44 54.00 304.44 54.00
11 Dec 2007 261.59 53.94 262.59 53.94 263.59 53.94 264.59 53.94 265.59 53.94 266.59 53.94 267.59 53.94 268.59 53.94 269.59 53.94 270.59 53.94 271.59 53.94 272.59 53.94 273.59 53.94 274.59 53.94 275.59 53.94 276.59 53.94 277.59 53.94 278.59 53.94 279.59 53.94 280.59 53.94 281.59 53.94 282.59 53.94 283.59 53.94 284.59 53.94 285.59 53.94 286.59 53.94 287.59 53.94 288.59 53.94 289.59 53.94 290.59 53.94 291.59 53.94 292.59 53.94 293.59 53.94 294.59 53.94 295.59 53.94 296.59 53.94 297.59 53.94 298.59 53.94 299.59 53.94 300.59 53.94 301.59 53.94 302.59 53.94 303.59 53.94
12 Dec 2007 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 266.70 53.69 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69 273.70 53.69 274.70 53.69 275.70 53.69 276.70 53.69 277.70 53.69 278.70 53.69 279.70 53.69 280.70 53.69 281.70 53.69 282.70 53.69 283.70 53.69 284.70 53.69 285.70 53.69 286.70 53.69 287.70 53.69 288.70 53.69 289.70 53.69 290.70 53.69 291.70 53.69 292.70 53.69 293.70 53.69 294.70 53.69 295.70 53.69 296.70 53.69 297.70 53.69 298.70 53.69 299.70 53.69 300.70 53.69 301.70 53.69
13 Dec 2007 259.79 53.64 260.79 53.64 261.79 53.64 262.79 53.64 263.79 53.64 264.79 53.64 265.79 53.64 266.79 53.64 267.79 53.64 268.79 53.64 269.79 53.64 270.79 53.64 271.79 53.64 272.79 53.64 273.79 53.64 274.79 53.64 275.79 53.64 276.79 53.64 277.79 53.64 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64 282.79 53.64 283.79 53.64 284.79 53.64 285.79 53.64 286.79 53.64 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 298.79 53.64 299.79 53.64 300.79 53.64 301.79 53.64
14 Dec 2007 258.83 53.61 259.83 53.61 260.83 53.61 261.83 53.61 262.83 53.61 263.83 53.61 264.83 53.61 265.83 53.61 266.83 53.61 267.83 53.61 268.83 53.61 269.83 53.61 270.83 53.61 271.83 53.61 272.83 53.61 273.83 53.61 274.83 53.61 275.83 53.61 276.83 53.61 277.83 53.61 278.83 53.61 279.83 53.61 280.83 53.61 281.83 53.61 282.83 53.61 283.83 53.61 284.83 53.61 285.83 53.61 286.83 53.61 287.83 53.61 288.83 53.61 289.83 53.61 290.83 53.61 291.83 53.61 292.83 53.61 293.83 53.61 294.83 53.61 295.83 53.61 296.83 53.61 297.83 53.61 298.83 53.61 299.83 53.61 300.83 53.61
15 Dec 2007 258.15 53.59 259.15 53.59 260.15 53.59 261.15 53.59 262.15 53.59 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59 294.15 53.59 295.15 53.59 296.15 53.59 297.15 53.59 298.15 53.59 299.15 53.59 300.15 53.59
16 Dec 2007 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57
17 Dec 2007 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55
18 Dec 2007 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55
19 Dec 2007 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54
20 Dec 2007 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55
21 Dec 2007 251.96 53.55 252.96 53.55 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55 267.96 53.55 268.96 53.55 269.96 53.55 270.96 53.55 271.96 53.55 272.96 53.55 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55
22 Dec 2007 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57 259.72 53.57 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57 266.72 53.57 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57
23 Dec 2007 249.43 53.58 250.43 53.58 251.43 53.58 252.43 53.58 253.43 53.58 254.43 53.58 255.43 53.58 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58
24 Dec 2007 248.07 53.61 249.07 53.61 250.07 53.61 251.07 53.61 252.07 53.61 253.07 53.61 254.07 53.61 255.07 53.61 256.07 53.61 257.07 53.61 258.07 53.61 259.07 53.61 260.07 53.61 261.07 53.61 262.07 53.61 263.07 53.61 264.07 53.61 265.07 53.61 266.07 53.61 267.07 53.61 268.07 53.61 269.07 53.61 270.07 53.61 271.07 53.61 272.07 53.61 273.07 53.61 274.07 53.61 275.07 53.61 276.07 53.61 277.07 53.61 278.07 53.61 279.07 53.61 280.07 53.61 281.07 53.61 282.07 53.61 283.07 53.61 284.07 53.61 285.07 53.61 286.07 53.61 287.07 53.61 288.07 53.61 289.07 53.61 290.07 53.61
25 Dec 2007 247.26 53.64 248.26 53.64 249.26 53.64 250.26 53.64 251.26 53.64 252.26 53.64 253.26 53.64 254.26 53.64 255.26 53.64 256.26 53.64 257.26 53.64 258.26 53.64 259.26 53.64 260.26 53.64 261.26 53.64 262.26 53.64 263.26 53.64 264.26 53.64 265.26 53.64 266.26 53.64 267.26 53.64 268.26 53.64 269.26 53.64 270.26 53.64 271.26 53.64 272.26 53.64 273.26 53.64 274.26 53.64 275.26 53.64 276.26 53.64 277.26 53.64 278.26 53.64 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64
26 Dec 2007 245.82 53.68 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68 256.82 53.68 257.82 53.68 258.82 53.68 259.82 53.68 260.82 53.68 261.82 53.68 262.82 53.68 263.82 53.68 264.82 53.68 265.82 53.68 266.82 53.68 267.82 53.68 268.82 53.68 269.82 53.68 270.82 53.68 271.82 53.68 272.82 53.68 273.82 53.68 274.82 53.68 275.82 53.68 276.82 53.68 277.82 53.68 278.82 53.68 279.82 53.68 280.82 53.68 281.82 53.68 282.82 53.68 283.82 53.68 284.82 53.68 285.82 53.68 286.82 53.68 287.82 53.68 288.82 53.68
27 Dec 2007 245.63 53.93 246.63 53.93 247.63 53.93 248.63 53.93 249.63 53.93 250.63 53.93 251.63 53.93 252.63 53.93 253.63 53.93 254.63 53.93 255.63 53.93 256.63 53.93 257.63 53.93 258.63 53.93 259.63 53.93 260.63 53.93 261.63 53.93 262.63 53.93 263.63 53.93 264.63 53.93 265.63 53.93 266.63 53.93 267.63 53.93 268.63 53.93 269.63 53.93 270.63 53.93 271.63 53.93 272.63 53.93 273.63 53.93 274.63 53.93 275.63 53.93 276.63 53.93 277.63 53.93 278.63 53.93 279.63 53.93 280.63 53.93 281.63 53.93 282.63 53.93 283.63 53.93 284.63 53.93 285.63 53.93 286.63 53.93
28 Dec 2007 244.76 54.00 245.76 54.00 246.76 54.00 247.76 54.00 248.76 54.00 249.76 54.00 250.76 54.00 251.76 54.00 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 266.76 54.00 267.76 54.00 268.76 54.00 269.76 54.00 270.76 54.00 271.76 54.00 272.76 54.00 273.76 54.00 274.76 54.00 275.76 54.00 276.76 54.00 277.76 54.00 278.76 54.00 279.76 54.00 280.76 54.00 281.76 54.00 282.76 54.00 283.76 54.00 284.76 54.00 285.76 54.00
29 Dec 2007 243.88 44.77 244.88 44.90 245.88 45.23 246.88 54.08 247.88 54.08 248.88 54.08 249.88 54.08 250.88 54.08 251.88 54.08 252.88 54.08 253.88 54.08 254.88 54.08 255.88 54.08 256.88 54.08 257.88 54.08 258.88 54.08 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08 274.88 54.08 275.88 54.08 276.88 54.08 277.88 54.08 278.88 54.08 279.88 54.08 280.88 54.08 281.88 54.08 282.88 54.08 283.88 54.08 284.88 54.08
30 Dec 2007 242.98 43.66 243.98 43.82 244.98 43.98 245.98 44.32 246.98 44.46 247.98 44.78 248.98 44.90 249.98 45.22 250.98 45.52 251.98 45.82 252.98 51.61 253.98 53.20 254.98 54.13 255.98 54.17 256.98 54.17 257.98 54.17 258.98 54.17 259.98 54.17 260.98 54.17 261.98 54.17 262.98 54.17 263.98 54.17 264.98 54.17 265.98 54.17 266.98 54.17 267.98 54.17 268.98 54.17 269.98 54.17 270.98 54.17 271.98 54.17 272.98 54.17 273.98 54.17 274.98 54.17 275.98 54.17 276.98 54.17 277.98 54.17 278.98 54.17 279.98 54.17 280.98 54.17 281.98 54.17 282.98 54.17 283.98 54.17
31 Dec 2007 242.76 42.85 243.76 43.02 244.76 43.19 245.76 43.35 246.76 43.50 247.76 43.64 248.76 43.97 249.76 44.10 250.76 44.42 251.76 44.74 252.76 45.05 253.76 45.35 254.76 45.64 255.76 45.93 256.76 46.21 257.76 46.67 258.76 49.70 259.76 51.10 260.76 52.09 261.76 52.85 262.76 53.48 263.76 54.01 264.76 54.48 265.76 54.48 266.76 54.48 267.76 54.48 268.76 54.48 269.76 54.48 270.76 54.48 271.76 54.48 272.76 54.48 273.76 54.48 274.76 54.48 275.76 54.48 276.76 54.48 277.76 54.48 278.76 54.48 279.76 54.48 280.76 54.48 281.76 54.48 282.76 54.48
01 Jan 2008 241.81 42.00 242.81 42.18 243.81 42.15 244.81 42.32 245.81 42.49 246.81 42.64 247.81 42.79 248.81 43.13 249.81 43.27 250.81 43.40 251.81 43.73 252.81 44.05 253.81 44.36 254.81 44.67 255.81 44.97 256.81 45.26 257.81 45.56 258.81 45.84 259.81 46.12 260.81 46.40 261.81 46.67 262.81 46.93 263.81 48.04 264.81 49.29 265.81 50.26 266.81 51.06 267.81 51.74 268.81 52.34 269.81 52.86 270.81 53.34 271.81 53.76 272.81 54.16 273.81 54.52 274.81 54.63 275.81 54.63 276.81 54.63 277.81 54.63 278.81 54.63 279.81 54.63 280.81 54.63 281.81 54.63
02 Jan 2008 240.85 41.14 241.85 41.33 242.85 41.50 243.85 41.48 244.85 41.64 245.85 41.81 246.85 41.96 247.85 42.11 248.85 42.26 249.85 42.60 250.85 42.73 251.85 42.86 252.85 43.19 253.85 43.51 254.85 43.82 255.85 44.13 256.85 44.43 257.85 44.73 258.85 45.03 259.85 45.32 260.85 45.60 261.85 45.88 262.85 46.16 263.85 46.43 264.85 46.70 265.85 46.96 266.85 47.22 267.85 47.47 268.85 47.89 269.85 48.81 270.85 49.61 271.85 50.30 272.85 50.92 273.85 51.48 274.85 51.99 275.85 52.46 276.85 52.89 277.85 53.29 278.85 53.67 279.85 54.02 280.85 54.36
03 Jan 2008 239.87 40.65 240.87 40.63 241.87 40.80 242.87 40.77 243.87 40.94 244.87 41.10 245.87 41.25 246.87 41.41 247.87 41.55 248.87 41.70 249.87 41.84 250.87 41.97 251.87 42.30 252.87 42.43 253.87 42.75 254.87 43.07 255.87 43.38 256.87 43.69 257.87 43.99 258.87 44.29 259.87 44.59 260.87 44.88 261.87 45.16 262.87 45.45 263.87 45.73 264.87 46.00 265.87 46.27 266.87 46.54 267.87 46.80 268.87 47.06 269.87 47.32 270.87 47.57 271.87 47.82 272.87 48.07 273.87 48.31 274.87 48.72 275.87 49.37 276.87 49.97 277.87 50.52 278.87 51.02 279.87 51.50
04 Jan 2008 239.49 39.97 240.49 40.14 241.49 40.30 242.49 40.26 243.49 40.42 244.49 40.57 245.49 40.72 246.49 40.87 247.49 41.01 248.49 41.15 249.49 41.28 250.49 41.42 251.49 41.55 252.49 41.87 253.49 41.99 254.49 42.31 255.49 42.62 256.49 42.93 257.49 43.24 258.49 43.54 259.49 43.84 260.49 44.14 261.49 44.43 262.49 44.72 263.49 45.01 264.49 45.29 265.49 45.56 266.49 45.84 267.49 46.11 268.49 46.38 269.49 46.64 270.49 46.91 271.49 47.16 272.49 47.42 273.49 47.67 274.49 47.92 275.49 48.17 276.49 48.41 277.49 48.65 278.49 48.89
05 Jan 2008 238.46 39.65 239.46 39.60 240.46 39.75 241.46 39.90 242.46 40.05 243.46 39.99 244.46 40.13 245.46 40.27 246.46 40.41 247.46 40.54 248.46 40.68 249.46 40.81 250.46 40.93 251.46 41.25 252.46 41.37 253.46 41.49 254.46 41.81 255.46 42.12 256.46 42.43 257.46 42.73 258.46 43.03 259.46 43.33 260.46 43.63 261.46 43.92 262.46 44.21 263.46 44.50 264.46 44.78 265.46 45.06 266.46 45.34 267.46 45.62 268.46 45.89 269.46 46.16 270.46 46.42 271.46 46.69 272.46 46.95 273.46 47.21 274.46 47.46 275.46 47.72 276.46 47.97 277.46 48.22
06 Jan 2008 237.40 39.31 238.40 39.45 239.40 39.39 240.40 39.53 241.40 39.66 242.40 39.60 243.40 39.73 244.40 39.86 245.40 39.99 246.40 40.12 247.40 40.24 248.40 40.37 249.40 40.49 250.40 40.61 251.40 40.92 252.40 41.04 253.40 41.35 254.40 41.46 255.40 41.76 256.40 42.07 257.40 42.37 258.40 42.67 259.40 42.97 260.40 43.26 261.40 43.55 262.40 43.84 263.40 44.13 264.40 44.41 265.40 44.69 266.40 44.97 267.40 45.25 268.40 45.52 269.40 45.79 270.40 46.06 271.40 46.33 272.40 46.60 273.40 46.86 274.40 47.12 275.40 47.38 276.40 47.63
07 Jan 2008 236.33 38.98 237.33 39.11 238.33 39.23 239.33 39.36 240.33 39.29 241.33 39.41 242.33 39.53 243.33 39.65 244.33 39.77 245.33 39.89 246.33 40.01 247.33 40.13 248.33 40.24 249.33 40.35 250.33 40.46 251.33 40.77 252.33 40.88 253.33 41.18 254.33 41.29 255.33 41.59 256.33 41.89 257.33 42.18 258.33 42.48 259.33 42.77 260.33 43.06 261.33 43.35 262.33 43.64 263.33 43.92 264.33 44.20 265.33 44.48 266.33 44.76 267.33 45.04 268.33 45.31 269.33 45.59 270.33 45.86 271.33 46.12 272.33 46.39 273.33 46.65 274.33 46.92 275.33 47.18
08 Jan 2008 235.22 38.86 236.22 38.98 237.22 39.10 238.22 39.21 239.22 39.33 240.22 39.44 241.22 39.35 242.22 39.47 243.22 39.58 244.22 39.69 245.22 39.80 246.22 39.90 247.22 40.01 248.22 40.12 249.22 40.42 250.22 40.52 251.22 40.62 252.22 40.92 253.22 41.02 254.22 41.32 255.22 41.61 256.22 41.90 257.22 42.19 258.22 42.48 259.22 42.77 260.22 43.06 261.22 43.34 262.22 43.63 263.22 43.91 264.22 44.19 265.22 44.47 266.22 44.74 267.22 45.02 268.22 45.29 269.22 45.56 270.22 45.83 271.22 46.10 272.22 46.37 273.22 46.63 274.22 46.90
09 Jan 2008 233.85 38.92 234.85 39.03 235.85 39.13 236.85 39.24 237.85 39.34 238.85 39.45 239.85 39.55 240.85 39.66 241.85 39.76 242.85 39.86 243.85 39.96 244.85 40.06 245.85 40.16 246.85 40.26 247.85 40.36 248.85 40.45 249.85 40.75 250.85 40.84 251.85 41.13 252.85 41.22 253.85 41.51 254.85 41.80 255.85 42.09 256.85 42.38 257.85 42.66 258.85 42.94 259.85 43.23 260.85 43.51 261.85 43.79 262.85 44.07 263.85 44.34 264.85 44.62 265.85 44.89 266.85 45.16 267.85 45.44 268.85 45.71 269.85 45.97 270.85 46.24 271.85 46.51 272.85 46.77
10 Jan 2008 232.69 39.14 233.69 39.24 234.69 39.33 235.69 39.43 236.69 39.53 237.69 39.63 238.69 39.72 239.69 39.82 240.69 39.91 241.69 40.01 242.69 40.10 243.69 40.39 244.69 40.48 245.69 40.57 246.69 40.66 247.69 40.75 248.69 41.04 249.69 41.13 250.69 41.42 251.69 41.50 252.69 41.79 253.69 42.07 254.69 42.35 255.69 42.63 256.69 42.91 257.69 43.19 258.69 43.47 259.69 43.75 260.69 44.03 261.69 44.30 262.69 44.58 263.69 44.85 264.69 45.12 265.69 45.39 266.69 45.66 267.69 45.93 268.69 46.20 269.69 46.47 270.69 46.73 271.69 47.00
11 Jan 2008 231.50 39.70 232.50 39.79 233.50 39.88 234.50 39.97 235.50 40.26 236.50 40.35 237.50 40.44 238.50 40.53 239.50 40.62 240.50 40.71 241.50 40.79 242.50 40.88 243.50 40.96 244.50 41.25 245.50 41.33 246.50 41.42 247.50 41.70 248.50 41.78 249.50 42.06 250.50 42.14 251.50 42.42 252.50 42.70 253.50 42.98 254.50 43.25 255.50 43.53 256.50 43.81 257.50 44.08 258.50 44.35 259.50 44.63 260.50 44.90 261.50 45.17 262.50 45.44 263.50 45.71 264.50 45.98 265.50 46.25 266.50 46.51 267.50 46.78 268.50 47.04 269.50 47.31 270.50 47.57
12 Jan 2008 230.09 40.63 231.09 40.72 232.09 40.80 233.09 40.89 234.09 41.17 235.09 41.25 236.09 41.34 237.09 41.42 238.09 41.50 239.09 41.58 240.09 41.86 241.09 41.94 242.09 42.02 243.09 42.10 244.09 42.38 245.09 42.46 246.09 42.54 247.09 42.81 248.09 43.09 249.09 43.17 250.09 43.44 251.09 43.71 252.09 43.99 253.09 44.26 254.09 44.53 255.09 44.80 256.09 45.08 257.09 45.35 258.09 45.61 259.09 45.88 260.09 46.15 261.09 46.42 262.09 46.69 263.09 46.95 264.09 47.22 265.09 47.48 266.09 47.75 267.09 48.01 268.09 48.27 269.09 48.53 270.09 48.80
13 Jan 2008 228.85 41.91 229.85 42.19 230.85 42.27 231.85 42.34 232.85 42.42 233.85 42.50 234.85 42.78 235.85 42.86 236.85 42.93 237.85 43.01 238.85 43.28 239.85 43.36 240.85 43.43 241.85 43.71 242.85 43.78 243.85 43.86 244.85 44.13 245.85 44.40 246.85 44.47 247.85 44.74 248.85 45.01 249.85 45.28 250.85 45.55 251.85 45.82 252.85 46.09 253.85 46.36 254.85 46.63 255.85 46.89 256.85 47.16 257.85 47.42 258.85 47.69 259.85 47.95 260.85 48.22 261.85 48.48 262.85 48.74 263.85 49.01 264.85 49.27 265.85 49.53 266.85 49.79 267.85 50.05 268.85 50.31
14 Jan 2008 227.57 43.67 228.57 43.95 229.57 44.02 230.57 44.10 231.57 44.37 232.57 44.44 233.57 44.52 234.57 44.79 235.57 44.86 236.57 44.93 237.57 45.00 238.57 45.27 239.57 45.34 240.57 45.61 241.57 45.68 242.57 45.95 243.57 46.02 244.57 46.29 245.57 46.56 246.57 46.82 247.57 47.09 248.57 47.36 249.57 47.62 250.57 47.89 251.57 48.15 252.57 48.42 253.57 48.68 254.57 48.95 255.57 49.21 256.57 49.47 257.57 49.73 258.57 50.00 259.57 50.26 260.57 50.52 261.57 50.78 262.57 51.04 263.57 51.30 264.57 51.56 265.57 51.82 266.57 52.08 267.57 52.33
15 Jan 2008 226.26 45.79 227.26 46.06 228.26 46.14 229.26 46.21 230.26 46.47 231.26 46.54 232.26 46.81 233.26 46.88 234.26 46.95 235.26 47.22 236.26 47.28 237.26 47.55 238.26 47.62 239.26 47.88 240.26 47.95 241.26 48.21 242.26 48.48 243.26 48.74 244.26 49.01 245.26 49.27 246.26 49.53 247.26 49.80 248.26 50.06 249.26 50.32 250.26 50.58 251.26 50.84 252.26 51.11 253.26 51.37 254.26 51.63 255.26 51.89 256.26 52.15 257.26 52.41 258.26 52.66 259.26 52.92 260.26 53.18 261.26 53.44 262.26 53.70 263.26 53.96 264.26 54.21 265.26 54.47 266.26 54.73
16 Jan 2008 224.93 47.97 225.93 48.23 226.93 48.30 227.93 48.57 228.93 48.63 229.93 48.70 230.93 48.96 231.93 49.03 232.93 49.29 233.93 49.36 234.93 49.62 235.93 49.88 236.93 49.95 237.93 50.21 238.93 50.47 239.93 50.73 240.93 50.99 241.93 51.25 242.93 51.51 243.93 51.77 244.93 52.03 245.93 52.29 246.93 52.55 247.93 52.81 248.93 53.07 249.93 53.33 250.93 53.59 251.93 53.84 252.93 54.10 253.93 54.36 254.93 54.62 255.93 54.87 256.93 55.13 257.93 55.39 258.93 55.64 259.93 55.90 260.93 56.15 261.93 56.41 262.93 56.67 263.93 56.92 264.93 57.18
17 Jan 2008 222.96 49.68 223.96 49.94 224.96 50.00 225.96 50.27 226.96 50.33 227.96 50.59 228.96 50.65 229.96 50.91 230.96 51.17 231.96 51.23 232.96 51.49 233.96 51.75 234.96 52.01 235.96 52.27 236.96 52.53 237.96 52.79 238.96 53.04 239.96 53.30 240.96 53.56 241.96 53.82 242.96 54.07 243.96 54.33 244.96 54.59 245.96 54.84 246.96 55.10 247.96 55.35 248.96 55.61 249.96 55.86 250.96 56.12 251.96 56.37 252.96 56.63 253.96 56.88 254.96 57.14 255.96 57.39 256.96 57.64 257.96 57.90 258.96 58.15 259.96 58.41 260.96 58.66 261.96 58.91 262.96 59.17 263.96 59.42
18 Jan 2008 221.56 51.01 222.56 51.27 223.56 51.33 224.56 51.59 225.56 51.85 226.56 51.91 227.56 52.16 228.56 52.42 229.56 52.68 230.56 52.93 231.56 53.19 232.56 53.44 233.56 53.70 234.56 53.95 235.56 54.21 236.56 54.46 237.56 54.72 238.56 54.97 239.56 55.22 240.56 55.48 241.56 55.73 242.56 55.98 243.56 56.24 244.56 56.49 245.56 56.74 246.56 56.99 247.56 57.24 248.56 57.50 249.56 57.75 250.56 58.00 251.56 58.25 252.56 58.50 253.56 58.76 254.56 59.01 255.56 59.26 256.56 59.51 257.56 59.76 258.56 60.01 259.56 60.27 260.56 60.52 261.56 60.77 262.56 61.02
19 Jan 2008 220.13 51.79 221.13 52.04 222.13 52.30 223.13 52.55 224.13 52.81 225.13 53.06 226.13 53.31 227.13 53.56 228.13 53.82 229.13 54.07 230.13 54.32 231.13 54.57 232.13 54.82 233.13 55.07 234.13 55.32 235.13 55.57 236.13 55.82 237.13 56.07 238.13 56.32 239.13 56.57 240.13 56.82 241.13 57.06 242.13 57.31 243.13 57.56 244.13 57.81 245.13 58.06 246.13 58.31 247.13 58.56 248.13 58.80 249.13 59.05 250.13 59.30 251.13 59.55 252.13 59.80 253.13 60.05 254.13 60.29 255.13 60.54 256.13 60.79 257.13 61.04 258.13 61.29 259.13 61.54 260.13 61.79 261.13 62.04
20 Jan 2008 218.66 52.48 219.66 52.73 220.66 52.98 221.66 53.23 222.66 53.48 223.66 53.73 224.66 53.98 225.66 54.22 226.66 54.47 227.66 54.72 228.66 54.96 229.66 55.21 230.66 55.45 231.66 55.70 232.66 55.94 233.66 56.19 234.66 56.43 235.66 56.68 236.66 56.92 237.66 57.17 238.66 57.41 239.66 57.65 240.66 57.90 241.66 58.14 242.66 58.38 243.66 58.63 244.66 58.87 245.66 59.12 246.66 59.36 247.66 59.60 248.66 59.85 249.66 60.09 250.66 60.34 251.66 60.58 252.66 60.83 253.66 61.07 254.66 61.32 255.66 61.56 256.66 61.81 257.66 62.06 258.66 62.30 259.66 62.55
21 Jan 2008 217.15 52.81 218.15 53.05 219.15 53.30 220.15 53.54 221.15 53.78 222.15 54.02 223.15 54.27 224.15 54.51 225.15 54.75 226.15 54.99 227.15 55.23 228.15 55.47 229.15 55.71 230.15 55.95 231.15 56.19 232.15 56.43 233.15 56.67 234.15 56.91 235.15 57.14 236.15 57.38 237.15 57.62 238.15 57.86 239.15 58.10 240.15 58.33 241.15 58.57 242.15 58.81 243.15 59.05 244.15 59.29 245.15 59.53 246.15 59.77 247.15 60.00 248.15 60.24 249.15 60.48 250.15 60.72 251.15 60.96 252.15 61.06 253.15 61.06 254.15 61.06 255.15 61.06 256.15 61.06 257.15 61.06 258.15 61.06
22 Jan 2008 215.62 52.86 216.62 53.10 217.62 53.34 218.62 53.58 219.62 53.81 220.62 54.05 221.62 54.29 222.62 54.52 223.62 54.76 224.62 54.99 225.62 55.22 226.62 55.46 227.62 55.69 228.62 55.92 229.62 56.16 230.62 56.39 231.62 56.62 232.62 56.85 233.62 57.09 234.62 57.32 235.62 57.55 236.62 57.78 237.62 58.01 238.62 58.24 239.62 58.48 240.62 58.71 241.62 58.94 242.62 59.17 243.62 59.40 244.62 59.50 245.62 59.50 246.62 59.50 247.62 59.50 248.62 59.50 249.62 59.50 250.62 59.50 251.62 59.50 252.62 59.50 253.62 59.50 254.62 59.50 255.62 59.50 256.62 59.50
23 Jan 2008 213.15 52.51 214.15 52.75 215.15 52.98 216.15 53.21 217.15 53.45 218.15 53.68 219.15 53.91 220.15 54.14 221.15 54.36 222.15 54.59 223.15 54.82 224.15 55.05 225.15 55.27 226.15 55.50 227.15 55.73 228.15 55.95 229.15 56.18 230.15 56.40 231.15 56.63 232.15 56.85 233.15 57.08 234.15 57.30 235.15 57.53 236.15 57.75 237.15 57.97 238.15 58.20 239.15 58.42 240.15 58.47 241.15 58.47 242.15 58.47 243.15 58.47 244.15 58.47 245.15 58.47 246.15 58.47 247.15 58.47 248.15 58.47 249.15 58.47 250.15 58.47 251.15 58.47 252.15 58.47 253.15 58.47 254.15 58.47 255.15 58.47 256.15 58.47
24 Jan 2008 211.55 52.25 212.55 52.48 213.55 52.71 214.55 52.93 215.55 53.16 216.55 53.38 217.55 53.61 218.55 53.83 219.55 54.05 220.55 54.27 221.55 54.50 222.55 54.72 223.55 54.93 224.55 55.15 225.55 55.37 226.55 55.59 227.55 55.81 228.55 56.03 229.55 56.24 230.55 56.46 231.55 56.68 232.55 56.89 233.55 57.11 234.55 57.33 235.55 57.55 236.55 57.55 237.55 57.55 238.55 57.55 239.55 57.55 240.55 57.55 241.55 57.55 242.55 57.55 243.55 57.55 244.55 57.55 245.55 57.55 246.55 57.55 247.55 57.55 248.55 57.55 249.55 57.55 250.55 57.55 251.55 57.55 252.55 57.55 253.55 57.55 254.55 57.55
25 Jan 2008 209.92 51.90 210.92 52.12 211.92 52.34 212.92 52.57 213.92 52.79 214.92 53.00 215.92 53.24 216.92 53.55 217.92 53.85 218.92 54.14 219.92 54.43 220.92 54.71 221.92 54.98 222.92 55.25 223.92 55.52 224.92 55.78 225.92 56.03 226.92 56.28 227.92 56.53 228.92 56.72 229.92 56.72 230.92 56.72 231.92 56.72 232.92 56.72 233.92 56.72 234.92 56.72 235.92 56.72 236.92 56.72 237.92 56.72 238.92 56.72 239.92 56.72 240.92 56.72 241.92 56.72 242.92 56.72 243.92 56.72 244.92 56.72 245.92 56.72 246.92 56.72 247.92 56.72 248.92 56.72 249.92 56.72 250.92 56.72 251.92 56.72 252.92 56.72
26 Jan 2008 208.26 51.74 209.26 52.10 210.26 52.45 211.26 52.79 212.26 53.12 213.26 53.43 214.26 53.74 215.26 54.04 216.26 54.33 217.26 54.62 218.26 54.90 219.26 55.17 220.26 55.43 221.26 55.69 222.26 55.94 223.26 56.17 224.26 56.17 225.26 56.17 226.26 56.17 227.26 56.17 228.26 56.17 229.26 56.17 230.26 56.17 231.26 56.17 232.26 56.17 233.26 56.17 234.26 56.17 235.26 56.17 236.26 56.17 237.26 56.17 238.26 56.17 239.26 56.17 240.26 56.17 241.26 56.17 242.26 56.17 243.26 56.17 244.26 56.17 245.26 56.17 246.26 56.17 247.26 56.17 248.26 56.17 249.26 56.17 250.26 56.17 251.26 56.17
27 Jan 2008 206.56 52.25 207.56 52.61 208.56 52.96 209.56 53.30 210.56 53.62 211.56 53.93 212.56 54.23 213.56 54.53 214.56 54.81 215.56 55.08 216.56 55.35 217.56 55.61 218.56 55.68 219.56 55.68 220.56 55.68 221.56 55.68 222.56 55.68 223.56 55.68 224.56 55.68 225.56 55.68 226.56 55.68 227.56 55.68 228.56 55.68 229.56 55.68 230.56 55.68 231.56 55.68 232.56 55.68 233.56 55.68 234.56 55.68 235.56 55.68 236.56 55.68 237.56 55.68 238.56 55.68 239.56 55.68 240.56 55.68 241.56 55.68 242.56 55.68 243.56 55.68 244.56 55.68 245.56 55.68 246.56 55.68 247.56 55.68 248.56 55.68 249.56 55.68
28 Jan 2008 204.84 52.79 205.84 53.15 206.84 53.50 207.84 53.83 208.84 54.14 209.84 54.45 210.84 54.74 211.84 55.02 212.84 55.23 213.84 55.23 214.84 55.23 215.84 55.23 216.84 55.23 217.84 55.23 218.84 55.23 219.84 55.23 220.84 55.23 221.84 55.23 222.84 55.23 223.84 55.23 224.84 55.23 225.84 55.23 226.84 55.23 227.84 55.23 228.84 55.23 229.84 55.23 230.84 55.23 231.84 55.23 232.84 55.23 233.84 55.23 234.84 55.23 235.84 55.23 236.84 55.23 237.84 55.23 238.84 55.23 239.84 55.23 240.84 55.23 241.84 55.23 242.84 55.23 243.84 55.23 244.84 55.23 245.84 55.23 246.84 55.23 247.84 55.23
29 Jan 2008 203.09 53.39 204.09 53.75 205.09 54.09 206.09 54.42 207.09 54.72 208.09 55.02 209.09 55.03 210.09 55.03 211.09 55.03 212.09 55.03 213.09 55.03 214.09 55.03 215.09 55.03 216.09 55.03 217.09 55.03 218.09 55.03 219.09 55.03 220.09 55.03 221.09 55.03 222.09 55.03 223.09 55.03 224.09 55.03 225.09 55.03 226.09 55.03 227.09 55.03 228.09 55.03 229.09 55.03 230.09 55.03 231.09 55.03 232.09 55.03 233.09 55.03 234.09 55.03 235.09 55.03 236.09 55.03 237.09 55.03 238.09 55.03 239.09 55.03 240.09 55.03 241.09 55.03 242.09 55.03 243.09 55.03 244.09 55.03 245.09 55.03 246.09 55.03
30 Jan 2008 201.31 54.11 202.31 54.46 203.31 54.66 204.31 54.66 205.31 54.66 206.31 54.66 207.31 54.66 208.31 54.66 209.31 54.66 210.31 54.66 211.31 54.66 212.31 54.66 213.31 54.66 214.31 54.66 215.31 54.66 216.31 54.66 217.31 54.66 218.31 54.66 219.31 54.66 220.31 54.66 221.31 54.66 222.31 54.66 223.31 54.66 224.31 54.66 225.31 54.66 226.31 54.66 227.31 54.66 228.31 54.66 229.31 54.66 230.31 54.66 231.31 54.66 232.31 54.66 233.31 54.66 234.31 54.66 235.31 54.66 236.31 54.66 237.31 54.66 238.31 54.66 239.31 54.66 240.31 54.66 241.31 54.66 242.31 54.66 243.31 54.66 244.31 54.66
31 Jan 2008 199.51 54.52 200.51 54.52 201.51 54.52 202.51 54.52 203.51 54.52 204.51 54.52 205.51 54.52 206.51 54.52 207.51 54.52 208.51 54.52 209.51 54.52 210.51 54.52 211.51 54.52 212.51 54.52 213.51 54.52 214.51 54.52 215.51 54.52 216.51 54.52 217.51 54.52 218.51 54.52 219.51 54.52 220.51 54.52 221.51 54.52 222.51 54.52 223.51 54.52 224.51 54.52 225.51 54.52 226.51 54.52 227.51 54.52 228.51 54.52 229.51 54.52 230.51 54.52 231.51 54.52 232.51 54.52 233.51 54.52 234.51 54.52 235.51 54.52 236.51 54.52 237.51 54.52 238.51 54.52 239.51 54.52 240.51 54.52 241.51 54.52 242.51 54.52
01 Feb 2008 196.48 54.20 197.48 54.20 198.48 54.20 199.48 54.20 200.48 54.20 201.48 54.20 202.48 54.20 203.48 54.20 204.48 54.20 205.48 54.20 206.48 54.20 207.48 54.20 208.48 54.20 209.48 54.20 210.48 54.20 211.48 54.20 212.48 54.20 213.48 54.20 214.48 54.20 215.48 54.20 216.48 54.20 217.48 54.20 218.48 54.20 219.48 54.20 220.48 54.20 221.48 54.20 222.48 54.20 223.48 54.20 224.48 54.20 225.48 54.20 226.48 54.20 227.48 54.20 228.48 54.20 229.48 54.20 230.48 54.20 231.48 54.20 232.48 54.20 233.48 54.20 234.48 54.20 235.48 54.20 236.48 54.20 237.48 54.20 238.48 54.20 239.48 54.20 240.48 54.20 241.48 54.20
02 Feb 2008 194.64 54.10 195.64 54.10 196.64 54.10 197.64 54.10 198.64 54.10 199.64 54.10 200.64 54.10 201.64 54.10 202.64 54.10 203.64 54.10 204.64 54.10 205.64 54.10 206.64 54.10 207.64 54.10 208.64 54.10 209.64 54.10 210.64 54.10 211.64 54.10 212.64 54.10 213.64 54.10 214.64 54.10 215.64 54.10 216.64 54.10 217.64 54.10 218.64 54.10 219.64 54.10 220.64 54.10 221.64 54.10 222.64 54.10 223.64 54.10 224.64 54.10 225.64 54.10 226.64 54.10 227.64 54.10 228.64 54.10 229.64 54.10 230.64 54.10 231.64 54.10 232.64 54.10 233.64 54.10 234.64 54.10 235.64 54.10 236.64 54.10 237.64 54.10 238.64 54.10 239.64 54.10
03 Feb 2008 192.77 54.02 193.77 54.02 194.77 54.02 195.77 54.02 196.77 54.02 197.77 54.02 198.77 54.02 199.77 54.02 200.77 54.02 201.77 54.02 202.77 54.02 203.77 54.02 204.77 54.02 205.77 54.02 206.77 54.02 207.77 54.02 208.77 54.02 209.77 54.02 210.77 54.02 211.77 54.02 212.77 54.02 213.77 54.02 214.77 54.02 215.77 54.02 216.77 54.02 217.77 54.02 218.77 54.02 219.77 54.02 220.77 54.02 221.77 54.02 222.77 54.02 223.77 54.02 224.77 54.02 225.77 54.02 226.77 54.02 227.77 54.02 228.77 54.02 229.77 54.02 230.77 54.02 231.77 54.02 232.77 54.02 233.77 54.02 234.77 54.02 235.77 54.02 236.77 54.02 237.77 54.02
04 Feb 2008 190.90 53.95 191.90 53.95 192.90 53.95 193.90 53.95 194.90 53.95 195.90 53.95 196.90 53.95 197.90 53.95 198.90 53.95 199.90 53.95 200.90 53.95 201.90 53.95 202.90 53.95 203.90 53.95 204.90 53.95 205.90 53.95 206.90 53.95 207.90 53.95 208.90 53.95 209.90 53.95 210.90 53.95 211.90 53.95 212.90 53.95 213.90 53.95 214.90 53.95 215.90 53.95 216.90 53.95 217.90 53.95 218.90 53.95 219.90 53.95 220.90 53.95 221.90 53.95 222.90 53.95 223.90 53.95 224.90 53.95 225.90 53.95 226.90 53.95 227.90 53.95 228.90 53.95 229.90 53.95 230.90 53.95 231.90 53.95 232.90 53.95 233.90 53.95 234.90 53.95 235.90 53.95
05 Feb 2008 189.01 53.70 190.01 53.70 191.01 53.70 192.01 53.70 193.01 53.70 194.01 53.70 195.01 53.70 196.01 53.70 197.01 53.70 198.01 53.70 199.01 53.70 200.01 53.70 201.01 53.70 202.01 53.70 203.01 53.70 204.01 53.70 205.01 53.70 206.01 53.70 207.01 53.70 208.01 53.70 209.01 53.70 210.01 53.70 211.01 53.70 212.01 53.70 213.01 53.70 214.01 53.70 215.01 53.70 216.01 53.70 217.01 53.70 218.01 53.70 219.01 53.70 220.01 53.70 221.01 53.70 222.01 53.70 223.01 53.70 224.01 53.70 225.01 53.70 226.01 53.70 227.01 53.70 228.01 53.70 229.01 53.70 230.01 53.70 231.01 53.70 232.01 53.70 233.01 53.70 234.01 53.70
06 Feb 2008 187.11 53.65 188.11 53.65 189.11 53.65 190.11 53.65 191.11 53.65 192.11 53.65 193.11 53.65 194.11 53.65 195.11 53.65 196.11 53.65 197.11 53.65 198.11 53.65 199.11 53.65 200.11 53.65 201.11 53.65 202.11 53.65 203.11 53.65 204.11 53.65 205.11 53.65 206.11 53.65 207.11 53.65 208.11 53.65 209.11 53.65 210.11 53.65 211.11 53.65 212.11 53.65 213.11 53.65 214.11 53.65 215.11 53.65 216.11 53.65 217.11 53.65 218.11 53.65 219.11 53.65 220.11 53.65 221.11 53.65 222.11 53.65 223.11 53.65 224.11 53.65 225.11 53.65 226.11 53.65 227.11 53.65 228.11 53.65 229.11 53.65 230.11 53.65 231.11 53.65 232.11 53.65
07 Feb 2008 185.20 53.22 186.20 53.22 187.20 53.22 188.20 53.22 189.20 53.22 190.20 53.22 191.20 53.22 192.20 53.22 193.20 53.22 194.20 53.22 195.20 53.22 196.20 53.22 197.20 53.22 198.20 53.22 199.20 53.22 200.20 53.22 201.20 53.22 202.20 53.22 203.20 53.22 204.20 53.22 205.20 53.22 206.20 53.22 207.20 53.22 208.20 53.22 209.20 53.22 210.20 53.22 211.20 53.22 212.20 53.22 213.20 53.22 214.20 53.22 215.20 53.22 216.20 53.22 217.20 53.22 218.20 53.22 219.20 53.22 220.20 53.22 221.20 53.22 222.20 53.22 223.20 53.22 224.20 53.22 225.20 53.22 226.20 53.22 227.20 53.22 228.20 53.22 229.20 53.22 230.20 53.22
08 Feb 2008 183.29 52.99 184.29 52.99 185.29 52.99 186.29 52.99 187.29 52.99 188.29 52.99 189.29 52.99 190.29 52.99 191.29 52.99 192.29 52.99 193.29 52.99 194.29 52.99 195.29 52.99 196.29 52.99 197.29 52.99 198.29 52.99 199.29 52.99 200.29 52.99 201.29 52.99 202.29 52.99 203.29 52.99 204.29 52.99 205.29 52.99 206.29 52.99 207.29 52.99 208.29 52.99 209.29 52.99 210.29 52.99 211.29 52.99 212.29 52.99 213.29 52.99 214.29 52.99 215.29 52.99 216.29 52.99 217.29 52.99 218.29 52.99 219.29 52.99 220.29 52.99 221.29 52.99 222.29 52.99 223.29 52.99 224.29 52.99 225.29 52.99 226.29 52.99 227.29 52.99 228.29 52.99
09 Feb 2008 181.38 52.57 182.38 52.57 183.38 52.57 184.38 52.57 185.38 52.57 186.38 52.57 187.38 52.57 188.38 52.57 189.38 52.57 190.38 52.57 191.38 52.57 192.38 52.57 193.38 52.57 194.38 52.57 195.38 52.57 196.38 52.57 197.38 52.57 198.38 52.57 199.38 52.57 200.38 52.57 201.38 52.57 202.38 52.57 203.38 52.57 204.38 52.57 205.38 52.57 206.38 52.57 207.38 52.57 208.38 52.57 209.38 52.57 210.38 52.57 211.38 52.57 212.38 52.57 213.38 52.57 214.38 52.57 215.38 52.57 216.38 52.57 217.38 52.57 218.38 52.57 219.38 52.57 220.38 52.57 221.38 52.57 222.38 52.57 223.38 52.57 224.38 52.57 225.38 52.57 226.38 52.57
10 Feb 2008 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 220.00 52.16 221.00 52.16 222.00 52.16 223.00 52.16 224.00 52.16 225.00 52.16 179.47 52.16
11 Feb 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 223.00 51.95 177.57 51.95 178.57 51.95 179.57 51.95
12 Feb 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 175.67 51.74 176.67 51.74 177.67 51.74 178.67 51.74 179.67 51.74
13 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 173.79 51.55 174.79 51.55 175.79 51.55 176.79 51.55 177.79 51.55 178.79 51.55 179.79 51.55
14 Feb 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 171.92 51.55 172.92 51.55 173.92 51.55 174.92 51.55 175.92 51.55 176.92 51.55 177.92 51.55 178.92 51.55 179.92 51.55
15 Feb 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 170.07 01.05 171.07 01.13 172.07 51.56 173.07 51.56 174.07 51.56 175.07 51.56 176.07 51.56 177.07 51.56 178.07 51.56 179.07 51.56
16 Feb 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 168.23 01.50 169.23 01.41 170.23 01.31 171.23 01.40 172.23 01.29 173.23 01.17 174.23 01.25 175.23 51.58 176.23 51.58 177.23 51.58 178.23 51.58 179.23 51.58
17 Feb 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 167.63 01.74 168.63 01.67 169.63 01.79 170.63 01.71 171.63 01.62 172.63 01.73 173.63 01.63 174.63 01.52 175.63 01.61 176.63 01.49 177.63 51.61 178.63 51.61 179.63 51.61
18 Feb 2008 180.00 02.05 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 165.84 02.38 166.84 02.33 167.84 02.48 168.84 02.43 169.84 02.37 170.84 02.30 171.84 02.43 172.84 02.36 173.84 02.28 174.84 02.39 175.84 02.30 176.84 02.20 177.84 02.30 178.84 02.19 179.84 02.07
19 Feb 2008 180.00 02.82 181.00 02.72 182.00 02.81 183.00 02.70 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 40.13 207.00 40.86 164.08 02.70 165.08 02.88 166.08 02.86 167.08 02.83 168.08 02.79 169.08 02.75 170.08 02.91 171.08 02.86 172.08 02.81 173.08 02.96 174.08 02.90 175.08 02.83 176.08 02.76 177.08 02.88 178.08 02.80 179.08 02.71
20 Feb 2008 180.00 03.55 181.00 03.67 182.00 03.58 183.00 03.49 184.00 03.60 185.00 03.49 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 162.34 03.34 163.34 03.34 164.34 03.33 165.34 03.33 166.34 03.51 167.34 03.50 168.34 03.48 169.34 03.46 170.34 03.43 171.34 03.60 172.34 03.57 173.34 03.53 174.34 03.49 175.34 03.64 176.34 03.59 177.34 03.53 178.34 03.66 179.34 03.60
21 Feb 2008 180.00 04.44 181.00 04.38 182.00 04.52 183.00 04.45 184.00 04.38 185.00 04.50 186.00 04.41 187.00 04.52 188.00 04.42 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 160.63 03.69 161.63 03.71 162.63 03.92 163.63 03.94 164.63 03.95 165.63 03.95 166.63 03.96 167.63 04.16 168.63 04.16 169.63 04.15 170.63 04.14 171.63 04.13 172.63 04.31 173.63 04.28 174.63 04.26 175.63 04.43 176.63 04.39 177.63 04.35 178.63 04.31 179.63 04.46
22 Feb 2008 180.00 05.31 181.00 05.27 182.00 05.23 183.00 05.38 184.00 05.33 185.00 05.28 186.00 05.42 187.00 05.35 188.00 05.47 189.00 05.39 190.00 05.50 191.00 05.41 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 158.95 04.16 159.95 04.20 160.95 04.24 161.95 04.27 162.95 04.50 163.95 04.53 164.95 04.55 165.95 04.57 166.95 04.59 167.95 04.61 168.95 04.82 169.95 04.83 170.95 04.83 171.95 04.83 172.95 05.03 173.95 05.03 174.95 05.02 175.95 05.00 176.95 05.19 177.95 05.16 178.95 05.14 179.95 05.31
23 Feb 2008 180.00 05.95 181.00 06.14 182.00 06.12 183.00 06.09 184.00 06.26 185.00 06.23 186.00 06.19 187.00 06.35 188.00 06.30 189.00 06.44 190.00 06.38 191.00 06.51 192.00 06.44 193.00 06.55 194.00 54.15 195.00 54.15 196.00 54.15 197.00 54.15 198.00 54.15 199.00 54.15 200.00 54.15 157.30 05.80 158.30 05.64 159.30 05.43 160.30 05.37 161.30 05.05 162.30 04.86 163.30 04.87 164.30 05.11 165.30 05.15 166.30 05.19 167.30 05.22 168.30 05.25 169.30 05.48 170.30 05.50 171.30 05.52 172.30 05.54 173.30 05.55 174.30 05.76 175.30 05.77 176.30 05.77 177.30 05.77 178.30 05.97 179.30 05.96
24 Feb 2008 180.00 06.78 181.00 06.79 182.00 06.99 183.00 06.98 184.00 06.98 185.00 07.16 186.00 07.15 187.00 07.33 188.00 07.30 189.00 07.27 190.00 07.43 191.00 07.39 192.00 07.54 193.00 07.49 194.00 07.63 195.00 07.56 155.69 07.98 156.69 07.95 157.69 07.89 158.69 07.79 159.69 07.64 160.69 07.63 161.69 07.56 162.69 07.41 163.69 07.18 164.69 07.05 165.69 06.98 166.69 05.81 167.69 05.85 168.69 05.90 169.69 06.14 170.69 06.17 171.69 06.21 172.69 06.24 173.69 06.27 174.69 06.50 175.69 06.52 176.69 06.54 177.69 06.56 178.69 06.77 179.69 06.78
25 Feb 2008 180.00 07.61 181.00 07.63 182.00 07.85 183.00 07.87 184.00 07.88 185.00 08.09 186.00 08.10 187.00 08.10 188.00 08.30 189.00 08.29 190.00 08.48 191.00 08.46 192.00 08.64 193.00 08.61 194.00 08.78 195.00 08.74 196.00 08.90 197.00 08.85 154.11 09.81 155.11 09.92 156.11 09.79 157.11 09.83 158.11 09.84 159.11 10.01 160.11 09.92 161.11 09.99 162.11 09.99 163.11 09.92 164.11 09.96 165.11 09.89 166.11 09.87 167.11 09.88 168.11 09.81 169.11 06.56 170.11 06.81 171.11 06.86 172.11 06.91 173.11 06.96 174.11 07.00 175.11 07.25 176.11 07.28 177.11 07.32 178.11 07.35 179.11 07.58
26 Feb 2008 180.00 08.44 181.00 08.48 182.00 08.72 183.00 08.76 184.00 08.79 185.00 09.02 186.00 09.05 187.00 09.07 188.00 09.29 189.00 09.31 190.00 09.32 191.00 09.53 192.00 09.53 193.00 09.73 194.00 09.73 153.45 11.58 154.45 11.57 155.45 11.73 156.45 11.88 157.45 11.99 158.45 12.08 159.45 12.13 160.45 12.14 161.45 12.30 162.45 12.40 163.45 12.44 164.45 12.60 165.45 12.65 166.45 12.78 167.45 12.73 168.45 12.83 169.45 13.09 170.45 07.50 171.45 07.57 172.45 07.63 173.45 07.69 174.45 07.95 175.45 08.01 176.45 08.06 177.45 08.12 178.45 08.37 179.45 08.41
27 Feb 2008 180.00 09.28 181.00 09.34 182.00 09.60 183.00 09.66 184.00 09.71 185.00 09.96 186.00 23.27 187.00 23.20 188.00 23.04 189.00 23.12 190.00 10.37 191.00 10.60 192.00 10.63 193.00 10.86 151.94 13.13 152.94 13.21 153.94 13.48 154.94 13.54 155.94 13.77 156.94 13.78 157.94 13.98 158.94 14.14 159.94 14.28 160.94 14.58 161.94 14.64 162.94 14.86 163.94 15.02 164.94 15.12 165.94 15.33 166.94 15.64 167.94 15.81 168.94 15.97 169.94 16.21 170.94 16.59 171.94 08.31 172.94 08.39 173.94 08.66 174.94 08.74 175.94 08.81 176.94 08.88 177.94 08.95 178.94 09.21 179.94 09.28
28 Feb 2008 180.00 23.01 181.00 23.07 182.00 23.02 183.00 23.12 184.00 22.99 185.00 23.09 186.00 22.89 187.00 22.87 188.00 22.92 189.00 22.87 190.00 22.84 191.00 22.79 150.45 14.67 151.45 14.83 152.45 14.98 153.45 15.12 154.45 15.25 155.45 15.57 156.45 15.67 157.45 15.95 158.45 16.02 159.45 16.28 160.45 16.50 161.45 16.71 162.45 17.08 163.45 17.22 164.45 17.53 165.45 17.78 166.45 18.17 167.45 18.49 168.45 18.72 169.45 19.02 170.45 19.52 171.45 19.92 172.45 20.27 173.45 20.81 174.45 21.33 175.45 21.88 176.45 22.47 177.45 23.09 178.45 23.16 179.45 23.09
29 Feb 2008 180.00 22.95 181.00 22.92 182.00 22.96 183.00 22.90 184.00 22.74 185.00 22.89 186.00 22.77 187.00 22.77 188.00 22.71 189.00 22.76 190.00 22.71 149.00 16.06 150.00 16.28 151.00 16.49 152.00 16.70 153.00 16.91 154.00 17.10 155.00 17.29 156.00 17.47 157.00 17.84 158.00 18.00 159.00 18.35 160.00 18.49 161.00 18.81 162.00 19.12 163.00 19.41 164.00 19.68 165.00 20.12 166.00 20.33 167.00 20.71 168.00 21.24 169.00 21.53 170.00 21.94 171.00 22.47 172.00 22.87 173.00 23.07 174.00 22.95 175.00 22.94 176.00 22.90 177.00 23.03 178.00 23.01 179.00 22.85 180.00 22.95
01 Mar 2008 180.00 22.70 181.00 22.84 182.00 22.84 183.00 22.68 184.00 22.78 185.00 22.74 186.00 22.75 187.00 22.61 188.00 22.72 147.58 17.34 148.58 17.62 149.58 17.88 150.58 18.15 151.58 18.21 152.58 18.47 153.58 18.73 154.58 19.18 155.58 19.43 156.58 19.68 157.58 19.91 158.58 20.15 159.58 20.58 160.58 20.80 161.58 21.21 162.58 21.42 163.58 21.82 164.58 22.20 165.58 22.47 166.58 22.69 167.58 22.89 168.58 22.81 169.58 22.92 170.58 22.80 171.58 22.85 172.58 22.85 173.58 22.81 174.58 22.89 175.58 22.87 176.58 22.88 177.58 22.81 178.58 22.71 179.58 22.80
02 Mar 2008 180.00 22.71 181.00 22.68 182.00 22.81 183.00 22.69 184.00 22.66 185.00 22.83 186.00 22.76 187.00 22.71 146.19 18.77 147.19 18.98 148.19 19.19 149.19 19.41 150.19 19.62 151.19 19.84 152.19 20.05 153.19 20.27 154.19 20.48 155.19 20.70 156.19 20.92 157.19 21.14 158.19 21.35 159.19 21.57 160.19 21.99 161.19 22.22 162.19 22.44 163.19 22.66 164.19 22.89 165.19 22.80 166.19 22.89 167.19 22.79 168.19 22.87 169.19 22.76 170.19 22.84 171.19 22.72 172.19 22.80 173.19 22.87 174.19 22.73 175.19 22.79 176.19 22.84 177.19 22.68 178.19 22.71 179.19 22.72
03 Mar 2008 180.00 23.07 181.00 23.00 182.00 22.96 183.00 23.14 184.00 23.15 185.00 23.19 145.43 19.28 146.43 19.50 147.43 19.73 148.43 19.95 149.43 20.17 150.43 20.39 151.43 20.62 152.43 20.84 153.43 21.16 154.43 21.32 155.43 21.51 156.43 21.74 157.43 21.97 158.43 22.19 159.43 22.42 160.43 22.65 161.43 22.88 162.43 22.85 163.43 22.83 164.43 22.81 165.43 22.80 166.43 22.79 167.43 22.78 168.43 22.78 169.43 22.78 170.43 22.79 171.43 22.81 172.43 22.83 173.43 22.86 174.43 22.91 175.43 22.96 176.43 22.82 177.43 22.89 178.43 22.98 179.43 22.89
04 Mar 2008 180.00 23.69 181.00 23.92 182.00 24.36 183.00 24.82 184.00 25.30 144.11 20.27 145.11 20.45 146.11 20.84 147.11 21.02 148.11 21.01 149.11 21.20 150.11 21.20 151.11 21.24 152.11 21.47 153.11 21.70 154.11 21.93 155.11 22.16 156.11 22.40 157.11 22.63 158.11 22.84 159.11 22.86 160.11 22.68 161.11 22.71 162.11 22.75 163.11 22.79 164.11 22.83 165.11 22.88 166.11 22.94 167.11 23.00 168.11 22.88 169.11 22.96 170.11 23.04 171.11 22.94 172.11 23.05 173.11 23.16 174.11 23.09 175.11 23.23 176.11 23.38 177.11 23.35 178.11 23.53 179.11 23.53
05 Mar 2008 180.00 26.97 181.00 27.20 182.00 27.27 142.82 21.16 143.82 21.17 144.82 21.19 145.82 21.20 146.82 21.22 147.82 21.37 148.82 21.61 149.82 21.84 150.82 22.08 151.82 22.32 152.82 22.56 153.82 22.80 154.82 22.89 155.82 22.94 156.82 22.99 157.82 23.05 158.82 23.11 159.82 23.18 160.82 23.05 161.82 23.13 162.82 23.22 163.82 23.31 164.82 23.41 165.82 23.31 166.82 23.43 167.82 23.55 168.82 23.67 169.82 23.81 170.82 23.75 171.82 23.91 172.82 24.27 173.82 24.44 174.82 24.82 175.82 25.21 176.82 25.62 177.82 26.03 178.82 26.46 179.82 26.89
06 Mar 2008 180.00 28.27 181.00 28.72 141.56 21.08 142.56 21.12 143.56 21.16 144.56 21.37 145.56 21.61 146.56 21.85 147.56 22.10 148.56 22.34 149.56 22.58 150.56 22.83 151.56 23.00 152.56 23.07 153.56 23.14 154.56 23.22 155.56 23.30 156.56 23.39 157.56 23.49 158.56 23.38 159.56 23.49 160.56 23.59 161.56 23.71 162.56 23.83 163.56 23.95 164.56 24.08 165.56 24.22 166.56 24.57 167.56 24.92 168.56 25.27 169.56 25.64 170.56 26.01 171.56 26.39 172.56 26.76 173.56 26.82 174.56 26.88 175.56 26.94 176.56 27.01 177.56 27.27 178.56 27.64 179.56 28.08
07 Mar 2008 180.00 29.67 140.33 21.53 141.33 21.72 142.33 21.97 143.33 22.22 144.33 22.47 145.33 22.72 146.33 22.97 147.33 23.22 148.33 23.47 149.33 23.60 150.33 23.69 151.33 23.79 152.33 23.88 153.33 23.99 154.33 24.10 155.33 24.21 156.33 24.32 157.33 24.64 158.33 24.77 159.33 24.90 160.33 25.23 161.33 25.57 162.33 25.92 163.33 26.27 164.33 26.62 165.33 26.98 166.33 27.05 167.33 27.11 168.33 27.17 169.33 27.23 170.33 27.29 171.33 27.65 172.33 28.04 173.33 28.44 174.33 28.85 175.33 29.22 176.33 29.28 177.33 29.55 178.33 29.62 179.33 29.69
08 Mar 2008 139.13 22.19 140.13 22.44 141.13 22.69 142.13 22.94 143.13 23.20 144.13 23.45 145.13 23.71 146.13 23.96 147.13 24.22 148.13 24.47 149.13 24.58 150.13 24.70 151.13 24.82 152.13 25.14 153.13 25.27 154.13 25.60 155.13 25.94 156.13 26.28 157.13 26.62 158.13 26.85 159.13 26.91 160.13 26.97 161.13 27.03 162.13 27.09 163.13 27.16 164.13 27.53 165.13 27.90 166.13 28.28 167.13 28.66 168.13 29.04 169.13 29.14 170.13 29.41 171.13 29.48 172.13 29.54 173.13 29.61 174.13 29.68 175.13 29.75 176.13 29.82 177.13 30.09 178.13 30.16 179.13 30.24
09 Mar 2008 138.15 23.06 139.15 23.31 140.15 23.57 141.15 23.83 142.15 24.09 143.15 24.35 144.15 24.60 145.15 24.86 146.15 25.12 147.15 25.38 148.15 25.64 149.15 25.90 150.15 26.16 151.15 26.43 152.15 26.69 153.15 26.95 154.15 27.21 155.15 27.28 156.15 27.34 157.15 27.53 158.15 27.89 159.15 28.26 160.15 28.62 161.15 29.00 162.15 29.33 163.15 29.40 164.15 29.47 165.15 29.53 166.15 29.60 167.15 29.67 168.15 29.74 169.15 29.81 170.15 29.88 171.15 29.95 172.15 30.22 173.15 30.30 174.15 30.37 175.15 30.64 176.15 30.71 177.15 30.99
10 Mar 2008 137.00 24.10 138.00 24.37 139.00 24.63 140.00 24.89 141.00 25.15 142.00 25.41 143.00 25.67 144.00 25.94 145.00 26.20 146.00 26.47 147.00 26.73 148.00 26.99 149.00 27.26 150.00 27.58 151.00 27.94 152.00 28.30 153.00 28.67 154.00 29.03 155.00 29.40 156.00 29.53 157.00 29.60 158.00 29.67 159.00 29.73 160.00 29.80 161.00 29.87 162.00 29.95 163.00 30.02 164.00 30.09 165.00 30.36 166.00 30.43 167.00 30.50 168.00 30.58 169.00 30.65 170.00 30.92 171.00 31.00 172.00 31.07 173.00 31.35 174.00 31.62 175.00 31.70 176.00 31.97
11 Mar 2008 135.89 25.33 136.89 25.68 137.89 25.84 138.89 26.19 139.89 26.55 140.89 26.91 141.89 27.27 142.89 27.64 143.89 28.00 144.89 28.37 145.89 28.74 146.89 29.11 147.89 29.48 148.89 29.86 149.89 30.23 150.89 30.12 151.89 30.19 152.89 30.26 153.89 30.33 154.89 30.41 155.89 30.48 156.89 30.55 157.89 30.62 158.89 30.70 159.89 30.77 160.89 30.84 161.89 31.12 162.89 31.19 163.89 31.27 164.89 31.34 165.89 31.42 166.89 31.70 167.89 31.77 168.89 31.85 169.89 32.12 170.89 32.20 171.89 32.48 172.89 32.75 173.89 33.03 174.89 33.31
12 Mar 2008 135.04 27.40 136.04 27.78 137.04 28.16 138.04 28.54 139.04 28.92 140.04 29.30 141.04 29.68 142.04 30.07 143.04 30.46 144.04 30.80 145.04 31.07 146.04 31.15 147.04 31.22 148.04 31.09 149.04 31.17 150.04 31.24 151.04 31.32 152.04 31.39 153.04 31.47 154.04 31.54 155.04 31.62 156.04 31.69 157.04 31.77 158.04 31.85 159.04 31.93 160.04 32.20 161.04 32.28 162.04 32.36 163.04 32.44 164.04 32.71 165.04 32.79 166.04 32.87 167.04 33.15 168.04 33.23 169.04 33.51 170.04 33.79 171.04 34.07 172.04 34.34 173.04 34.62 174.04 34.90
13 Mar 2008 133.97 30.27 134.97 30.67 135.97 31.08 136.97 31.43 137.97 31.70 138.97 31.98 139.97 32.25 140.97 32.53 141.97 32.60 142.97 32.68 143.97 32.76 144.97 32.84 145.97 32.91 146.97 32.99 147.97 33.07 148.97 33.15 149.97 33.23 150.97 33.31 151.97 33.39 152.97 33.47 153.97 33.55 154.97 33.63 155.97 33.71 156.97 33.79 157.97 33.87 158.97 33.95 159.97 34.23 160.97 34.32 161.97 34.40 162.97 34.68 163.97 34.76 164.97 35.04 165.97 35.12 166.97 35.41 167.97 35.69 168.97 35.97 169.97 36.25 170.97 36.53 171.97 36.81 172.97 37.09
14 Mar 2008 132.93 31.91 133.93 32.19 134.93 32.47 135.93 32.75 136.93 33.03 137.93 33.31 138.93 33.59 139.93 33.87 140.93 33.75 141.93 33.83 142.93 33.92 143.93 34.00 144.93 34.08 145.93 34.17 146.93 34.25 147.93 34.33 148.93 34.42 149.93 34.50 150.93 34.59 151.93 34.67 152.93 34.76 153.93 34.84 154.93 34.93 155.93 35.01 156.93 35.10 157.93 35.18 158.93 35.47 159.93 35.55 160.93 35.64 161.93 35.92 162.93 36.01 163.93 36.29 164.93 36.57 165.93 36.86 166.93 37.14 167.93 37.43 168.93 37.71 169.93 37.99 170.93 38.28 171.93 38.56
15 Mar 2008 131.92 32.71 132.92 32.99 133.92 33.27 134.92 33.56 135.92 33.85 136.92 34.13 137.92 34.42 138.92 34.51 139.92 34.59 140.92 34.68 141.92 34.77 142.92 34.66 143.92 34.75 144.92 34.84 145.92 34.93 146.92 35.01 147.92 35.10 148.92 35.19 149.92 35.28 150.92 35.37 151.92 35.46 152.92 35.56 153.92 35.65 154.92 35.74 155.92 36.03 156.92 36.12 157.92 36.21 158.92 36.49 159.92 36.58 160.92 36.87 161.92 36.96 162.92 37.25 163.92 37.54 164.92 37.83 165.92 38.11 166.92 38.40 167.92 38.69 168.92 38.97 169.92 39.26 170.92 39.54
16 Mar 2008 130.29 33.10 131.29 33.39 132.29 33.68 133.29 33.97 134.29 34.26 135.29 34.55 136.29 34.85 137.29 34.94 138.29 34.84 139.29 34.93 140.29 35.03 141.29 35.12 142.29 35.22 143.29 35.31 144.29 35.21 145.29 35.31 146.29 35.40 147.29 35.50 148.29 35.60 149.29 35.69 150.29 35.79 151.29 35.89 152.29 35.98 153.29 36.08 154.29 36.37 155.29 36.47 156.29 36.57 157.29 36.86 158.29 36.96 159.29 37.25 160.29 37.34 161.29 37.64 162.29 37.93 163.29 38.22 164.29 38.52 165.29 38.81 166.29 39.10 167.29 39.39 168.29 39.68 169.29 39.97 170.29 40.25
17 Mar 2008 129.32 33.33 130.32 33.63 131.32 33.93 132.32 34.23 133.32 34.52 134.32 34.83 135.32 34.93 136.32 35.03 137.32 35.13 138.32 35.23 139.32 35.14 140.32 35.24 141.32 35.34 142.32 35.45 143.32 35.55 144.32 35.46 145.32 35.56 146.32 35.67 147.32 35.77 148.32 35.88 149.32 35.98 150.32 36.09 151.32 36.19 152.32 36.29 153.32 36.40 154.32 36.70 155.32 36.80 156.32 36.91 157.32 37.21 158.32 37.31 159.32 37.61 160.32 37.91 161.32 38.21 162.32 38.51 163.32 38.80 164.32 39.10 165.32 39.40 166.32 39.69 167.32 39.99 168.32 40.28 169.32 40.57
18 Mar 2008 128.38 33.09 129.38 33.39 130.38 33.70 131.38 34.01 132.38 34.31 133.38 34.62 134.38 34.93 135.38 35.04 136.38 35.16 137.38 35.07 138.38 35.18 139.38 35.29 140.38 35.21 141.38 35.32 142.38 35.44 143.38 35.55 144.38 35.67 145.38 35.58 146.38 35.70 147.38 35.81 148.38 35.92 149.38 36.04 150.38 36.15 151.38 36.27 152.38 36.38 153.38 36.69 154.38 36.80 155.38 36.91 156.38 37.22 157.38 37.33 158.38 37.64 159.38 37.95 160.38 38.26 161.38 38.56 162.38 38.87 163.38 39.17 164.38 39.47 165.38 39.77 166.38 40.07 167.38 40.37 168.38 40.67
19 Mar 2008 127.45 32.81 128.45 33.12 129.45 33.44 130.45 33.75 131.45 34.07 132.45 34.39 133.45 34.71 134.45 34.83 135.45 34.95 136.45 34.88 137.45 35.00 138.45 35.12 139.45 35.05 140.45 35.17 141.45 35.30 142.45 35.43 143.45 35.35 144.45 35.48 145.45 35.61 146.45 35.73 147.45 35.86 148.45 35.98 149.45 36.11 150.45 36.23 151.45 36.36 152.45 36.48 153.45 36.60 154.45 36.73 155.45 37.05 156.45 37.17 157.45 37.49 158.45 37.80 159.45 38.12 160.45 38.44 161.45 38.75 162.45 39.06 163.45 39.37 164.45 39.68 165.45 39.99 166.45 40.30 167.45 40.60
20 Mar 2008 126.54 32.32 127.54 32.64 128.54 32.96 129.54 33.29 130.54 33.62 131.54 33.94 132.54 34.27 133.54 34.61 134.54 34.54 135.54 34.67 136.54 34.81 137.54 34.75 138.54 34.89 139.54 34.82 140.54 34.96 141.54 35.10 142.54 35.04 143.54 35.18 144.54 35.32 145.54 35.46 146.54 35.60 147.54 35.54 148.54 35.68 149.54 35.82 150.54 35.96 151.54 36.10 152.54 36.43 153.54 36.57 154.54 36.70 155.54 37.04 156.54 37.17 157.54 37.50 158.54 37.83 159.54 38.15 160.54 38.48 161.54 38.80 162.54 39.13 163.54 39.45 164.54 39.76 165.54 40.08 166.54 40.39
21 Mar 2008 124.95 31.40 125.95 31.73 126.95 32.06 127.95 32.39 128.95 32.73 129.95 33.06 130.95 33.40 131.95 33.94 132.95 34.29 133.95 34.23 134.95 34.38 135.95 34.33 136.95 34.48 137.95 34.43 138.95 34.58 139.95 34.54 140.95 34.69 141.95 34.85 142.95 34.81 143.95 34.96 144.95 35.12 145.95 35.07 146.95 35.23 147.95 35.39 148.95 35.54 149.95 35.70 150.95 35.85 151.95 36.00 152.95 36.15 153.95 36.30 154.95 36.65 155.95 36.80 156.95 37.15 157.95 37.49 158.95 37.83 159.95 38.17 160.95 38.51 161.95 38.84 162.95 39.18 163.95 39.51 164.95 39.83 165.95 40.16
22 Mar 2008 124.08 30.11 125.08 30.57 126.08 31.19 127.08 31.73 128.08 32.07 129.08 32.42 130.08 32.77 131.08 33.12 132.08 33.47 133.08 33.83 134.08 33.79 135.08 33.95 136.08 33.91 137.08 34.08 138.08 34.05 139.08 34.22 140.08 34.19 141.08 34.36 142.08 34.33 143.08 34.51 144.08 34.48 145.08 34.66 146.08 34.83 147.08 34.81 148.08 34.98 149.08 35.16 150.08 35.33 151.08 35.50 152.08 35.68 153.08 35.85 154.08 36.01 155.08 36.38 156.08 36.55 157.08 36.91 158.08 37.27 159.08 37.63 160.08 37.98 161.08 38.33 162.08 38.68 163.08 39.03 164.08 39.37 165.08 39.72
23 Mar 2008 123.23 08.71 124.23 08.90 125.23 09.09 126.23 09.27 127.23 09.44 128.23 31.39 129.23 31.74 130.23 32.10 131.23 32.46 132.23 32.83 133.23 33.40 134.23 33.37 135.23 33.55 136.23 33.53 137.23 33.51 138.23 33.69 139.23 33.68 140.23 33.87 141.23 33.86 142.23 33.85 143.23 34.05 144.23 34.04 145.23 34.24 146.23 34.24 147.23 34.43 148.23 34.63 149.23 34.63 150.23 34.82 151.23 35.02 152.23 35.21 153.23 35.40 154.23 35.59 155.23 35.98 156.23 36.17 157.23 36.55 158.23 36.93 159.23 37.31 160.23 37.68 161.23 38.05 162.23 38.42 163.23 38.79 164.23 39.15
24 Mar 2008 122.40 07.36 123.40 07.54 124.40 07.72 125.40 07.69 126.40 07.85 127.40 08.00 128.40 08.14 129.40 08.08 130.40 31.46 131.40 31.83 132.40 32.21 133.40 32.59 134.40 32.77 135.40 32.96 136.40 32.96 137.40 32.95 138.40 33.16 139.40 33.16 140.40 33.17 141.40 33.38 142.40 33.40 143.40 33.41 144.40 33.63 145.40 33.65 146.40 33.67 147.40 33.89 148.40 34.11 149.40 34.14 150.40 34.36 151.40 34.58 152.40 34.60 153.40 34.81 154.40 35.03 155.40 35.44 156.40 35.66 157.40 36.06 158.40 36.47 159.40 36.87 160.40 37.27 161.40 37.66 162.40 38.05 163.40 38.44
25 Mar 2008 120.93 06.23 125.93 06.65 126.93 06.59 127.93 06.73 128.93 06.86 129.93 06.78 130.93 06.89 131.93 06.99 132.93 07.08 133.93 31.94 134.93 32.13 135.93 32.34 136.93 32.34 137.93 32.36 138.93 32.37 139.93 32.60 140.93 32.63 141.93 32.66 142.93 32.70 143.93 32.94 144.93 32.98 145.93 33.02 146.93 33.07 147.93 33.32 148.93 33.37 149.93 33.62 150.93 33.67 151.93 33.92 152.93 34.17 153.93 34.22 154.93 34.46 155.93 34.91 156.93 35.15 157.93 35.58 158.93 36.02 159.93 36.45 160.93 36.87 161.93 37.29 162.93 37.71 163.93 38.12
26 Mar 2008 120.73 05.22 121.73 05.19 122.73 05.35 123.73 05.31 124.73 05.47 125.73 05.42 126.73 05.56 127.73 05.69 128.73 05.62 129.73 05.73 130.73 05.84 131.73 05.74 132.73 05.84 133.73 05.92 155.73 33.85 156.73 34.33 157.73 34.60 158.73 35.07 159.73 35.54 160.73 36.00 161.73 36.46 162.73 36.91
27 Mar 2008 120.50 04.33 121.50 04.50 122.50 04.47 123.50 04.43 124.50 04.58 125.50 04.53 126.50 04.67 127.50 04.60 128.50 04.73 129.50 04.85 130.50 04.77 131.50 04.87 132.50 04.77 133.50 04.86 134.50 04.94 135.50 38.80 136.50 39.02 137.50 39.05 138.50 39.09 139.50 39.14 140.50 39.19 141.50 39.26 142.50 39.33 143.50 39.61 144.50 39.69 145.50 39.78 146.50 39.88 147.50 39.98 148.50 40.28 149.50 40.39 150.50 40.50 151.50 40.81 152.50 41.12 153.50 41.43 154.50 41.74 155.50 42.25 156.50 42.75 157.50 43.26 158.50 33.87 159.50 34.38 160.50 34.89 161.50 35.39 162.50 35.88
28 Mar 2008 119.73 03.76 120.73 03.74 121.73 03.71 122.73 03.87 123.73 03.83 124.73 03.78 125.73 03.93 126.73 03.87 127.73 04.01 128.73 03.94 129.73 04.06 130.73 03.98 131.73 51.92 132.73 51.92 133.73 51.92 134.73 51.92 135.73 51.92 136.73 51.92 137.73 51.92 138.73 51.92 139.73 51.92 140.73 51.92 141.73 51.92 142.73 51.92 143.73 51.92 144.73 51.92 145.73 51.92 146.73 51.92 147.73 51.92 148.73 51.92 149.73 51.92 150.73 51.92 151.73 51.92 152.73 51.92 153.73 51.92 154.73 51.92 155.73 51.92 156.73 51.92 157.73 51.92 158.73 51.92 159.73 51.92 160.73 51.92 161.73 51.92
29 Mar 2008 119.48 03.46 120.48 03.64 121.48 03.61 122.48 03.58 123.48 03.74 124.48 03.70 125.48 03.65 126.48 03.80 127.48 03.75 128.48 03.68 129.48 03.81 130.48 03.74 131.48 03.86 132.48 03.77 133.48 03.87 134.48 52.23 135.48 52.23 136.48 52.23 137.48 52.23 138.48 52.23 139.48 52.23 140.48 52.23 141.48 52.23 142.48 52.23 143.48 52.23 144.48 52.23 145.48 52.23 146.48 52.23 147.48 52.23 148.48 52.23 149.48 52.23 150.48 52.23 151.48 52.23 152.48 52.23 153.48 52.23 154.48 52.23 155.48 52.23 156.48 52.23 157.48 52.23 158.48 52.23 159.48 52.23 160.48 52.23 161.48 52.23
30 Mar 2008 119.21 03.43 120.21 03.41 121.21 03.59 122.21 03.56 123.21 03.53 124.21 03.69 125.21 03.65 126.21 03.61 127.21 03.56 128.21 03.70 129.21 03.64 130.21 03.57 131.21 03.70 132.21 03.63 133.21 03.74 134.21 03.65 135.21 03.55 136.21 03.65 137.21 52.56 138.21 52.56 139.21 52.56 140.21 52.56 141.21 52.56 142.21 52.56 143.21 52.56 144.21 52.56 145.21 52.56 146.21 52.56 147.21 52.56 148.21 52.56 149.21 52.56 150.21 52.56 151.21 52.56 152.21 52.56 153.21 52.56 154.21 52.56 155.21 52.56 156.21 52.56 157.21 52.56 158.21 52.56 159.21 52.56 160.21 52.56 161.21 52.56
31 Mar 2008 118.91 03.84 119.91 03.83 120.91 04.01 121.91 03.99 122.91 03.96 123.91 03.94 124.91 04.10 125.91 04.06 126.91 04.02 127.91 03.98 128.91 04.12 129.91 04.07 130.91 04.01 131.91 04.14 132.91 04.07 133.91 03.99 134.91 04.11 135.91 04.02 136.91 03.92 137.91 04.02 138.91 03.91 139.91 53.30 140.91 53.30 141.91 53.30 142.91 53.30 143.91 53.30 144.91 53.30 145.91 53.30 146.91 53.30 147.91 53.30 148.91 53.30 149.91 53.30 150.91 53.30 151.91 53.30 152.91 53.30 153.91 53.30 154.91 53.30 155.91 53.30 156.91 53.30 157.91 53.30 158.91 53.30 159.91 53.30
01 Apr 2008 118.19 04.09 119.19 04.29 120.19 04.28 121.19 04.27 122.19 04.25 123.19 04.23 124.19 04.20 125.19 04.38 126.19 04.34 127.19 04.31 128.19 04.27 129.19 04.42 130.19 04.37 131.19 04.32 132.19 04.26 133.19 04.40 134.19 04.33 135.19 04.25 136.19 04.37 137.19 04.29 138.19 04.20 139.19 04.30 140.19 04.19 141.19 04.08 142.19 04.17 143.19 53.86 144.19 53.86 145.19 53.86 146.19 53.86 147.19 53.86 148.19 53.86 149.19 53.86 150.19 53.86 151.19 53.86 152.19 53.86 153.19 53.86 154.19 53.86 155.19 53.86 156.19 53.86 157.19 53.86 158.19 53.86 159.19 53.86
02 Apr 2008 117.88 04.97 118.88 04.97 119.88 04.96 120.88 04.96 121.88 04.95 122.88 04.94 123.88 05.12 124.88 05.10 125.88 05.08 126.88 05.05 127.88 05.02 128.88 05.18 129.88 05.14 130.88 05.10 131.88 05.05 132.88 05.20 133.88 05.14 134.88 05.08 135.88 05.01 136.88 05.14 137.88 05.06 138.88 04.98 139.88 05.09 140.88 05.00 141.88 04.90 142.88 04.99 143.88 04.88 144.88 04.76 145.88 54.82 146.88 54.82 147.88 54.82 148.88 54.82 149.88 54.82 150.88 54.82 151.88 54.82 152.88 54.82 153.88 54.82 154.88 54.82 155.88 54.82 156.88 54.82 157.88 54.82 158.88 54.82 159.88 54.82
03 Apr 2008 117.45 05.25 118.45 05.26 119.45 05.27 120.45 05.47 121.45 05.47 122.45 05.46 123.45 05.45 124.45 05.44 125.45 05.43 126.45 05.41 127.45 05.59 128.45 05.56 129.45 05.53 130.45 05.50 131.45 05.46 132.45 05.62 133.45 05.58 134.45 05.53 135.45 05.47 136.45 05.42 137.45 05.55 138.45 05.48 139.45 05.41 140.45 05.33 141.45 05.45 142.45 05.36 143.45 05.27 144.45 05.37 145.45 05.26 146.45 05.15 147.45 05.23 148.45 55.39 149.45 55.39 150.45 55.39 151.45 55.39 152.45 55.39 153.45 55.39 154.45 55.39 155.45 55.39 156.45 55.39 157.45 55.39 158.45 55.39 159.45 55.39
04 Apr 2008 117.21 05.14 118.21 05.16 119.21 05.17 120.21 05.18 121.21 05.19 122.21 05.19 123.21 05.19 124.21 05.19 125.21 05.38 126.21 05.37 127.21 05.36 128.21 05.35 129.21 05.33 130.21 05.30 131.21 05.48 132.21 05.45 133.21 05.41 134.21 05.37 135.21 05.33 136.21 05.28 137.21 05.43 138.21 05.38 139.21 05.32 140.21 05.25 141.21 05.39 142.21 05.31 143.21 05.23 144.21 05.15 145.21 05.26 146.21 05.16 147.21 05.06 148.21 05.16 149.21 05.04 150.21 04.93 151.21 05.00 152.21 55.37 153.21 55.37 154.21 55.37 155.21 55.37 156.21 55.37 157.21 55.37 158.21 55.37
05 Apr 2008 116.83 04.83 117.83 04.85 118.83 05.07 119.83 05.09 120.83 05.11 121.83 05.12 122.83 05.13 123.83 05.14 124.83 05.14 125.83 05.14 126.83 05.14 127.83 05.13 128.83 05.32 129.83 05.31 130.83 05.29 131.83 05.27 132.83 05.25 133.83 05.22 134.83 05.39 135.83 05.36 136.83 05.32 137.83 05.28 138.83 05.23 139.83 05.18 140.83 05.33 141.83 05.27 142.83 05.20 143.83 05.14 144.83 05.26 145.83 05.18 146.83 05.10 147.83 05.01 148.83 05.12 149.83 05.02 150.83 04.91 151.83 05.00 152.83 04.89 153.83 04.76 154.83 55.36 155.83 55.36 156.83 55.36 157.83 55.36 158.83 55.36
06 Apr 2008 116.17 04.69 117.17 04.73 118.17 04.76 119.17 04.78 120.17 04.81 121.17 04.83 122.17 05.05 123.17 05.07 124.17 05.08 125.17 05.09 126.17 05.10 127.17 05.11 128.17 05.11 129.17 05.11 130.17 05.10 131.17 05.09 132.17 05.28 133.17 05.27 134.17 05.25 135.17 05.23 136.17 05.20 137.17 05.17 138.17 05.14 139.17 05.31 140.17 05.27 141.17 05.22 142.17 05.17 143.17 05.12 144.17 05.27 145.17 05.20 146.17 05.14 147.17 05.07 148.17 05.19 149.17 05.11 150.17 05.03 151.17 04.94 152.17 05.04 153.17 04.94 154.17 04.84 155.17 04.72 156.17 04.80 157.17 04.68 158.17 55.35
07 Apr 2008 115.80 04.54 116.80 04.58 117.80 04.62 118.80 04.66 119.80 04.70 120.80 04.73 121.80 04.76 122.80 04.78 123.80 04.81 124.80 04.83 125.80 05.05 126.80 05.06 127.80 05.07 128.80 05.08 129.80 05.09 130.80 05.09 131.80 05.09 132.80 05.09 133.80 05.08 134.80 05.07 135.80 05.26 136.80 05.24 137.80 05.22 138.80 05.20 139.80 05.17 140.80 05.14 141.80 05.31 142.80 05.27 143.80 05.23 144.80 05.18 145.80 05.13 146.80 05.08 147.80 05.22 148.80 05.15 149.80 05.09 150.80 05.01 151.80 05.14 152.80 05.05 153.80 04.97 154.80 04.87 155.80 04.98 156.80 04.87 157.80 04.76
08 Apr 2008 115.40 04.36 116.40 04.42 117.40 04.47 118.40 04.51 119.40 04.56 120.40 04.60 121.40 04.64 122.40 04.68 123.40 04.71 124.40 04.74 125.40 04.77 126.40 04.79 127.40 04.82 128.40 04.84 129.40 05.05 130.40 05.07 131.40 05.08 132.40 05.09 133.40 05.09 134.40 05.09 135.40 05.09 136.40 05.09 137.40 05.08 138.40 05.27 139.40 05.25 140.40 05.24 141.40 05.22 142.40 05.19 143.40 05.16 144.40 05.13 145.40 05.30 146.40 05.26 147.40 05.21 148.40 05.17 149.40 05.11 150.40 05.26 151.40 05.20 152.40 05.13 153.40 05.06 154.40 04.99 155.40 05.11 156.40 05.03
09 Apr 2008 115.00 04.15 116.00 04.22 117.00 04.28 118.00 04.33 119.00 04.39 120.00 04.44 121.00 04.49 122.00 04.54 123.00 04.58 124.00 04.62 125.00 04.66 126.00 04.70 127.00 04.73 128.00 04.76 129.00 04.79 130.00 04.82 131.00 04.84 132.00 05.06 133.00 05.07 134.00 05.09 135.00 05.10 136.00 05.11 137.00 05.11 138.00 05.11 139.00 05.11 140.00 05.11 141.00 05.10 142.00 05.29 143.00 05.27 144.00 05.25 145.00 05.23 146.00 05.21 147.00 05.18 148.00 05.35 149.00 05.31 150.00 05.27 151.00 05.22 152.00 05.18 153.00 05.12 154.00 05.27 155.00 05.21 156.00 05.14 157.00 05.07
10 Apr 2008 114.57 04.55 115.57 04.38 116.57 04.41 117.57 04.23 118.57 04.25 119.57 04.25 120.57 04.31 121.57 04.37 122.57 04.42 123.57 04.48 124.57 04.53 125.57 04.57 126.57 04.62 127.57 04.66 128.57 04.70 129.57 04.73 130.57 04.77 131.57 04.80 132.57 04.83 133.57 04.85 134.57 05.07 135.57 05.09 136.57 05.11 137.57 05.12 138.57 05.14 139.57 05.14 140.57 05.15 141.57 05.15 142.57 05.15 143.57 05.14 144.57 05.34 145.57 05.32 146.57 05.31 147.57 05.29 148.57 05.27 149.57 05.25 150.57 05.22 151.57 05.38 152.57 05.35 153.57 05.31 154.57 05.26 155.57 05.21 156.57 05.36
11 Apr 2008 113.95 05.01 114.95 04.88 115.95 04.93 116.95 04.79 117.95 04.63 118.95 04.67 119.95 04.49 120.95 04.51 121.95 04.32 122.95 04.32 123.95 04.34 124.95 04.40 125.95 04.46 126.95 04.51 127.95 04.56 128.95 04.61 129.95 04.65 130.95 04.70 131.95 04.74 132.95 04.78 133.95 04.81 134.95 04.84 135.95 04.87 136.95 04.90 137.95 05.12 138.95 05.14 139.95 05.16 140.95 05.18 141.95 05.19 142.95 05.20 143.95 05.20 144.95 05.21 145.95 05.21 146.95 05.40 147.95 05.40 148.95 05.39 149.95 05.37 150.95 05.36 151.95 05.34 152.95 05.31 153.95 05.49 154.95 05.45 155.95 05.42
12 Apr 2008 113.53 05.37 114.53 05.27 115.53 05.35 116.53 05.23 117.53 05.10 118.53 05.17 119.53 05.02 120.53 05.07 121.53 04.91 122.53 04.75 123.53 04.77 124.53 04.59 125.53 04.59 126.53 04.39 127.53 04.40 128.53 04.46 129.53 04.51 130.53 04.57 131.53 04.62 132.53 04.67 133.53 04.72 134.53 04.76 135.53 04.80 136.53 04.84 137.53 04.88 138.53 04.91 139.53 05.14 140.53 05.17 141.53 05.19 142.53 05.22 143.53 05.23 144.53 05.25 145.53 05.26 146.53 05.27 147.53 05.28 148.53 05.29 149.53 05.49 150.53 05.49 151.53 05.48 152.53 05.47 153.53 05.46 154.53 05.44 155.53 05.62
13 Apr 2008 113.10 05.68 114.10 05.60 115.10 05.70 116.10 05.61 117.10 05.51 118.10 05.60 119.10 05.48 120.10 05.56 121.10 05.43 122.10 05.29 123.10 05.35 124.10 05.20 125.10 05.23 126.10 05.06 127.10 05.08 128.10 04.90 129.10 04.90 130.10 04.69 131.10 04.67 132.10 04.64 133.10 04.59 134.10 04.64 135.10 04.70 136.10 04.75 137.10 04.79 138.10 04.84 139.10 04.88 140.10 04.92 141.10 04.96 142.10 05.20 143.10 05.23 144.10 05.26 145.10 05.29 146.10 05.31 147.10 05.33 148.10 05.35 149.10 05.36 150.10 05.38 151.10 05.58 152.10 05.59 153.10 05.59
14 Apr 2008 112.66 06.00 113.66 06.14 114.66 06.07 115.66 06.00 116.66 06.12 117.66 06.04 118.66 05.95 119.66 06.05 120.66 05.95 121.66 06.04 122.66 05.92 123.66 05.80 124.66 05.87 125.66 05.73 126.66 05.78 127.66 05.63 128.66 05.66 129.66 05.49 130.66 05.51 131.66 05.31 132.66 05.31 133.66 05.29 134.66 05.06 135.66 05.02 136.66 04.97 137.66 04.81 138.66 04.86 139.66 04.92 140.66 04.97 141.66 05.02 142.66 05.06 143.66 05.30 144.66 05.34 145.66 05.38 146.66 05.41 147.66 05.45 148.66 05.47 149.66 05.50 150.66 05.52 151.66 05.54 152.66 05.76
15 Apr 2008 112.22 06.42 113.22 06.38 114.22 06.54 115.22 06.49 116.22 06.43 117.22 06.37 118.22 06.50 119.22 06.43 120.22 06.36 121.22 06.47 122.22 06.38 123.22 06.49 124.22 06.39 125.22 06.28 126.22 06.36 127.22 06.23 128.22 06.30 129.22 06.16 130.22 06.21 131.22 06.05 132.22 06.08 133.22 06.11 134.22 05.92 135.22 05.92 136.22 05.91 137.22 05.68 138.22 05.65 139.22 05.59 140.22 05.33 141.22 05.25 142.22 05.15 143.22 05.07 144.22 05.32 145.22 05.37 146.22 05.42 147.22 05.46 148.22 05.50 149.22 05.54 150.22 05.58 151.22 05.61 152.22 05.65
16 Apr 2008 111.64 06.68 112.64 06.86 113.64 06.84 114.64 06.81 115.64 06.98 116.64 06.94 117.64 06.90 118.64 06.85 119.64 07.00 120.64 06.94 121.64 07.07 122.64 07.01 123.64 06.93 124.64 07.05 125.64 06.96 126.64 07.07 127.64 06.97 128.64 06.86 129.64 06.94 130.64 06.82 131.64 06.88 132.64 06.94 133.64 06.79 134.64 06.83 135.64 06.66 136.64 06.68 137.64 06.68 138.64 06.48 139.64 06.46 140.64 06.43 141.64 06.38 142.64 06.32 143.64 06.24 144.64 06.15 145.64 06.03 146.64 05.90 147.64 05.75 148.64 05.63 149.64 05.68 150.64 05.73 151.64 05.77
17 Apr 2008 111.17 07.16 112.17 07.16 113.17 07.35 114.17 07.34 115.17 07.33 116.17 07.31 117.17 07.49 118.17 07.47 119.17 07.44 120.17 07.60 121.17 07.56 122.17 07.52 123.17 07.67 124.17 07.61 125.17 07.55 126.17 07.69 127.17 07.61 128.17 07.73 129.17 07.65 130.17 07.75 131.17 07.65 132.17 07.75 133.17 07.63 134.17 07.70 135.17 07.57 136.17 07.63 137.17 07.67 138.17 07.51 139.17 07.53 140.17 07.54 141.17 07.54 142.17 07.53 143.17 07.30 144.17 07.25 145.17 07.19 146.17 07.12 147.17 07.02 148.17 07.10 149.17 06.96 150.17 06.80
18 Apr 2008 110.72 07.47 111.72 07.49 112.72 07.50 113.72 07.71 114.72 07.72 115.72 07.72 116.72 07.72 117.72 07.92 118.72 07.91 119.72 07.90 120.72 08.08 121.72 08.06 122.72 08.03 123.72 08.20 124.72 08.17 125.72 08.12 126.72 08.28 127.72 08.23 128.72 08.37 129.72 08.31 130.72 08.44 131.72 08.36 132.72 08.47 133.72 08.38 134.72 08.48 135.72 08.38 136.72 08.46 137.72 08.53 138.72 08.40 139.72 08.45 140.72 08.49 141.72 08.33 142.72 08.34 143.72 08.35 144.72 08.34 145.72 08.31 146.72 08.27 147.72 08.21 148.72 08.13 149.72 08.23
19 Apr 2008 110.25 07.93 111.25 07.96 112.25 07.99 113.25 08.02 114.25 08.24 115.25 08.27 116.25 08.28 117.25 08.30 118.25 08.51 119.25 08.52 120.25 08.52 121.25 08.72 122.25 08.72 123.25 08.71 124.25 08.90 125.25 08.89 126.25 08.87 127.25 09.04 128.25 09.01 129.25 09.17 130.25 09.13 131.25 09.08 132.25 09.23 133.25 09.17 134.25 09.31 135.25 09.43 136.25 09.35 137.25 09.46 138.25 09.36 139.25 09.46 140.25 09.54 141.25 09.62 142.25 09.48 143.25 09.53 144.25 09.57 145.25 09.60 146.25 09.61 147.25 09.61 148.25 09.59 149.25 09.55
20 Apr 2008 109.79 08.29 110.79 08.34 111.79 08.39 112.79 08.43 113.79 08.47 114.79 08.71 115.79 08.75 116.79 08.79 117.79 08.82 118.79 09.04 119.79 09.07 120.79 09.09 121.79 09.31 122.79 09.32 123.79 09.34 124.79 09.54 125.79 09.55 126.79 09.54 127.79 09.74 128.79 09.73 129.79 09.92 130.79 09.90 131.79 09.87 132.79 10.04 133.79 10.01 134.79 10.17 135.79 10.32 136.79 10.27 137.79 10.40 138.79 10.34 139.79 10.46 140.79 10.57 141.79 10.48 142.79 10.58 143.79 10.66 144.79 10.74 145.79 10.80 146.79 10.85 147.79 10.89
21 Apr 2008 109.23 08.38 110.23 08.65 111.23 08.71 112.23 08.77 113.23 08.83 114.23 08.89 115.23 09.15 116.23 09.20 117.23 09.25 118.23 09.30 119.23 09.54 120.23 09.58 121.23 09.62 122.23 09.86 123.23 09.89 124.23 09.92 125.23 10.15 126.23 10.17 127.23 10.19 128.23 10.41 129.23 10.42 130.23 10.63 131.23 10.63 132.23 10.63 133.23 10.82 134.23 10.81 135.23 11.00 136.23 11.18 137.23 11.15 138.23 11.32 139.23 11.28 140.23 11.44 141.23 11.58 142.23 11.52 143.23 11.65 144.23 11.78 145.23 11.89 146.23 11.99 147.23 12.08
22 Apr 2008 108.76 08.81 109.76 09.09 110.76 09.17 111.76 09.25 112.76 09.33 113.76 09.40 114.76 09.67 115.76 09.74 116.76 09.81 121.76 10.32 122.76 10.57 123.76 10.62 124.76 10.67 125.76 10.91 126.76 10.96 127.76 11.00 128.76 11.23 129.76 11.27 130.76 11.50 131.76 11.52 132.76 11.74 133.76 11.76 134.76 11.98 135.76 11.99 136.76 12.19 137.76 12.20 138.76 12.39 139.76 12.38 140.76 12.57 141.76 12.55 142.76 12.52 143.76 12.49 144.76 12.44 145.76 12.40 146.76 12.34
23 Apr 2008 108.29 09.46 109.29 09.75 110.29 09.85 111.29 09.94 112.29 10.03 113.29 10.12 114.29 10.41 115.29 10.50 116.29 10.58 117.29 10.67 118.29 10.95 119.29 11.03 120.29 11.11 121.29 11.18 122.29 11.45 123.29 11.53 124.29 11.59 125.29 11.86 126.29 11.93 127.29 11.99 128.29 12.25 129.29 12.31 130.29 12.36 131.29 12.61 132.29 12.66 133.29 12.91 134.29 12.75 135.29 12.79 136.29 12.63 137.29 12.66 138.29 12.69 139.29 12.51 140.29 12.53 141.29 12.55 142.29 12.36 143.29 12.37 144.29 12.37 145.29 12.36 146.29 12.35
24 Apr 2008 107.82 10.13 108.82 10.24 109.82 10.35 110.82 10.46 111.82 10.57 112.82 10.88 113.82 10.98 114.82 11.08 115.82 11.19 116.82 11.29 117.82 11.58 118.82 11.68 119.82 11.78 120.82 11.87 121.82 12.16 122.82 12.25 123.82 12.34 124.82 12.63 125.82 12.72 126.82 12.80 127.82 12.88 128.82 12.76 129.82 12.64 130.82 12.72 131.82 12.59 132.82 12.66 133.82 12.53 134.82 12.60 135.82 12.47 136.82 12.53 137.82 12.39 138.82 12.45 139.82 12.30 140.82 12.35 141.82 12.40 142.82 12.24 143.82 12.28 144.82 12.12 145.82 12.15
25 Apr 2008 107.34 10.86 108.34 10.99 109.34 11.11 110.34 11.23 111.34 11.56 112.34 11.68 113.34 11.80 114.34 11.92 115.34 12.03 116.34 12.35 117.34 12.47 118.34 12.58 119.34 12.69 120.34 13.00 121.34 13.12 122.34 13.03 123.34 12.93 124.34 13.04 125.34 12.95 126.34 12.85 127.34 12.96 128.34 12.86 129.34 12.76 130.34 12.86 131.34 12.76 132.34 12.85 133.34 12.75 134.34 12.64 135.34 12.74 136.34 12.63 137.34 12.72 138.34 12.60 139.34 12.69 140.34 12.57 141.34 12.45 142.34 12.53 143.34 12.41 144.34 12.49 145.34 12.36
26 Apr 2008 106.85 10.93 107.85 11.17 108.85 11.41 109.85 11.64 110.85 11.87 111.85 12.10 112.85 12.33 113.85 12.56 114.85 12.79 115.85 13.02 116.85 13.22 117.85 13.15 118.85 13.28 119.85 13.21 120.85 13.14 121.85 13.27 122.85 13.19 123.85 13.12 124.85 13.05 125.85 13.17 126.85 13.09 127.85 13.02 128.85 13.14 129.85 13.06 130.85 12.98 131.85 13.11 132.85 13.03 133.85 12.94 134.85 13.06 135.85 12.98 136.85 12.90 137.85 13.01 138.85 12.93 139.85 13.04 140.85 12.96 141.85 12.87 142.85 12.98 143.85 12.89 144.85 13.00
27 Apr 2008 106.32 11.37 107.32 11.61 108.32 11.85 109.32 12.09 110.32 12.33 111.32 12.57 112.32 12.81 113.32 13.04 114.32 13.28 115.32 13.51 116.32 13.54 117.32 13.57 118.32 13.76 119.32 13.71 120.32 13.65 121.32 13.80 122.32 13.75 123.32 13.69 124.32 13.64 125.32 13.78 126.32 13.73 127.32 13.67 128.32 13.81 129.32 13.76 130.32 13.70 131.32 13.65 132.32 13.79 133.32 13.73 134.32 13.68 135.32 13.82 136.32 13.76 137.32 13.71 138.32 13.85 139.32 13.79 140.32 13.74 141.32 13.88 142.32 13.82 143.32 13.97 144.32 13.91
28 Apr 2008 106.04 12.86 107.04 13.03 108.04 12.99 109.04 13.16 110.04 13.24 111.04 13.48 112.04 13.72 113.04 13.96 114.04 14.20 115.04 14.24 116.04 14.28 117.04 14.32 118.04 14.55 119.04 14.59 120.04 14.62 121.04 14.66 122.04 14.68 123.04 14.65 124.04 14.75 125.04 14.77 126.04 14.74 127.04 14.70 128.04 14.87 129.04 14.83 130.04 14.80 131.04 14.76 132.04 14.93 133.04 14.90 134.04 14.86 135.04 15.03 136.04 15.00
29 Apr 2008 105.51 14.11 106.51 14.29 107.51 14.27 108.51 14.25 109.51 14.33 110.51 14.58 111.51 14.82 112.51 15.07 113.51 15.31 114.51 15.35 115.51 15.40 116.51 15.44 117.51 15.48 118.51 15.52 119.51 15.56 120.51 15.60 121.51 15.64 122.51 15.67 123.51 15.91 124.51 15.95 125.51 15.99 126.51 16.02 127.51 16.08 128.51 16.26 129.51 16.25 130.51 16.24 131.51 16.43 132.51 16.42 133.51 16.41 134.51 16.60 135.51 16.59
30 Apr 2008 104.99 16.03 105.99 16.02 106.99 16.01 107.99 16.00 108.99 16.19 109.99 16.38 110.99 16.63 111.99 16.88 112.99 16.93 113.99 16.97 114.99 17.02 115.99 17.07 116.99 17.11 117.99 17.16 118.99 17.20 119.99 17.24 120.99 17.49 121.99 17.53 122.99 17.57 123.99 17.61 124.99 17.66 125.99 17.90 126.99 17.94 127.99 17.98 128.99 18.02 129.99 18.26 130.99 18.30 131.99 18.35 132.99 18.59 133.99 18.63 134.99 18.87
01 May 2008 104.46 18.62 105.46 18.63 106.46 18.63 107.46 18.64 108.46 18.84 109.46 18.93 110.46 19.18 111.46 19.23 112.46 19.28 113.46 19.33 114.46 19.38 115.46 19.43 116.46 19.67 117.46 19.72 118.46 19.77 119.46 19.82 120.46 19.86 121.46 19.91 122.46 19.96 123.46 20.20 124.46 20.25 125.46 20.30 126.46 20.34 127.46 20.59 128.46 20.63 129.46 20.68 130.46 20.93 131.46 20.97 132.46 21.02 133.46 21.26 134.46 21.31
02 May 2008 103.94 22.36 104.94 22.37 105.94 22.39 106.94 22.41 107.94 22.44 108.94 22.47 109.94 22.73 110.94 22.78 111.94 22.83 112.94 22.88 113.94 22.93 114.94 22.98 115.94 23.03 116.94 23.08 117.94 23.13 118.94 23.18 119.94 23.43 120.94 23.48 121.94 23.53 122.94 23.58 123.94 23.63 124.94 23.88 125.94 23.93 126.94 23.98 127.94 24.13 128.94 24.38 129.94 24.64 130.94 24.89 131.94 25.15 132.94 25.41 133.94 25.68
03 May 2008 103.42 24.69 104.42 24.72 105.42 24.76 106.42 24.79 107.42 24.83 108.42 24.87 109.42 24.91 110.42 24.95 111.42 25.00 112.42 25.09 113.42 25.15 114.42 25.20 115.42 25.25 116.42 25.31 117.42 25.36 118.42 25.41 119.42 25.46 120.42 25.65 121.42 25.77 122.42 25.82 123.42 26.04 124.42 26.30 125.42 26.57 126.42 26.84 127.42 27.11 128.42 27.39 129.42 27.66 130.42 27.94 131.42 28.22 132.42 28.51 133.42 28.80
04 May 2008 102.91 24.81 103.91 24.66 104.91 24.71 105.91 24.76 106.91 24.82 107.91 24.88 108.91 24.93 109.91 24.99 110.91 25.06 111.91 25.12 112.91 25.19 113.91 25.25 114.91 25.32 115.91 25.39 116.91 25.67 117.91 25.74 118.91 25.82 119.91 25.90 120.91 26.18 121.91 26.46 122.91 26.75 123.91 27.04 124.91 27.33 125.91 27.62 126.91 27.92 127.91 28.06 128.91 28.32 129.91 28.37 130.91 28.43 131.91 28.69 132.91 28.75
05 May 2008 102.39 24.86 103.39 24.93 104.39 25.00 105.39 25.07 106.39 24.95 107.39 25.02 108.39 25.10 109.39 25.18 110.39 25.26 111.39 25.35 112.39 25.44 113.39 25.53 114.39 25.62 115.39 25.71 116.39 25.81 117.39 26.11 118.39 26.21 119.39 26.51 120.39 26.82 121.39 27.12 122.39 27.43 123.39 27.75 124.39 27.81 125.39 27.86 126.39 28.13 127.39 28.19 128.39 28.25 129.39 28.51 130.39 28.57 131.39 28.83 132.39 28.89
06 May 2008 101.88 24.86 102.88 24.95 103.88 24.84 104.88 24.93 105.88 25.03 106.88 25.13 107.88 25.23 108.88 25.33 109.88 25.24 110.88 25.35 111.88 25.46 112.88 25.58 113.88 25.69 114.88 25.81 115.88 26.13 116.88 26.26 117.88 26.59 118.88 26.92 119.88 27.25 120.88 27.38 121.88 27.45 122.88 27.71 123.88 27.77 124.88 27.83 125.88 27.90 126.88 28.16 127.88 28.23 128.88 28.49 129.88 28.56 130.88 28.82 131.88 28.89
07 May 2008 101.36 24.87 102.36 24.98 103.36 25.10 104.36 25.02 105.36 25.14 106.36 25.27 107.36 25.39 108.36 25.33 109.36 25.46 110.36 25.60 111.36 25.74 112.36 25.88 113.36 26.03 114.36 26.18 115.36 26.33 116.36 26.69 117.36 27.05 118.36 27.35 119.36 27.42 120.36 27.48 121.36 27.55 122.36 27.62 123.36 27.88 124.36 27.95 125.36 28.02 126.36 28.29 127.36 28.35 128.36 28.62 129.36 28.69 130.36 28.96 131.36 29.03
08 May 2008 100.85 24.75 101.85 24.88 102.85 25.03 103.85 24.98 104.85 25.13 105.85 25.28 106.85 25.24 107.85 25.41 108.85 25.37 109.85 25.55 110.85 25.72 111.85 25.90 112.85 26.08 113.85 26.27 114.85 26.46 115.85 26.85 116.85 27.01 117.85 27.27 118.85 27.34 119.85 27.41 120.85 27.48 121.85 27.55 122.85 27.82 123.85 27.89 124.85 27.96 125.85 28.24 126.85 28.31 127.85 28.58 128.85 28.66 129.85 28.93 130.85 29.01
09 May 2008 100.34 24.85 101.34 24.82 102.34 25.00 103.34 24.98 104.34 25.16 105.34 25.16 106.34 25.15 107.34 25.36 108.34 25.36 109.34 25.58 110.34 25.79 111.34 25.82 112.34 26.05 113.34 26.28 114.34 26.51 115.34 26.91 116.34 26.98 117.34 27.25 118.34 27.32 119.34 27.40 120.34 27.47 121.34 27.54 122.34 27.82 123.34 27.90 124.34 27.97 125.34 28.25 126.34 28.33 127.34 28.41 128.34 28.69 129.34 28.77 130.34 29.05
10 May 2008 109.83 25.56 110.83 25.84 111.83 25.93 112.83 26.22 113.83 26.32 114.83 26.82 115.83 27.10 116.83 27.17 117.83 27.25 118.83 27.33 119.83 27.41
11 May 2008 109.31 25.36 110.31 25.51 111.31 25.67 112.31 25.85 113.31 26.23 114.31 26.41 115.31 27.01 116.31 27.13 117.31 27.21 118.31 27.30 119.31 27.38
12 May 2008 108.80 24.89 109.80 24.95 110.80 25.23 111.80 25.32 112.80 25.42 113.80 25.74 114.80 26.07 115.80 26.60 116.80 26.89 117.80 26.97 118.80 27.06
13 May 2008 108.29 24.19 109.29 24.40 110.29 24.47 111.29 24.57 112.29 24.71 113.29 24.88 114.29 25.06 115.29 25.26 116.29 25.66 117.29 26.46 118.29 26.70
14 May 2008 107.78 23.64 108.78 23.72 109.78 23.80 110.78 23.88 111.78 23.96 112.78 24.05 113.78 24.34 114.78 24.43 115.78 24.53 116.78 24.62 117.78 24.84
15 May 2008 107.26 23.08 108.26 23.15 109.26 23.23 110.26 23.31 111.26 23.39 112.26 23.48 113.26 23.57 114.26 23.66 115.26 23.96 116.26 24.05 117.26 24.16
16 May 2008 106.75 22.17 107.75 22.24 108.75 22.32 109.75 22.39 110.75 22.67 111.75 22.75 112.75 22.84 113.75 22.93 114.75 23.02 115.75 15.16 116.75 10.27
17 May 2008 106.23 21.36 107.23 21.42 108.23 21.69 109.23 21.67 110.23 21.79 111.23 21.77 112.23 21.79 113.23 08.92 114.23 08.96 115.23 09.20 116.23 09.23
18 May 2008 105.71 20.83 106.71 20.79 107.71 20.70 108.71 20.86 109.71 20.83 110.71 20.90 111.71 08.45 112.71 08.68 113.71 08.71 114.71 08.73 115.71 08.95
19 May 2008 105.19 12.34 106.19 12.35 107.19 12.35 108.19 12.25 109.19 08.10 110.19 08.12 111.19 08.35 112.19 08.37 113.19 08.39 114.19 08.60 115.19 08.62
20 May 2008 104.67 08.91 105.67 08.43 106.67 08.27 107.67 08.50 108.67 08.52 109.67 08.55 110.67 08.57 111.67 08.78 112.67 08.80 113.67 08.80 114.67 09.01
21 May 2008 104.15 07.93 105.15 07.96 106.15 07.99 107.15 08.02 108.15 08.24 109.15 08.26 110.15 08.28 111.15 08.30 112.15 08.51 113.15 08.51 114.15 08.52
22 May 2008 103.63 07.14 104.63 07.17 105.63 07.20 106.63 07.22 107.63 07.44 108.63 07.46 109.63 07.48 110.63 07.49 111.63 07.70 112.63 07.71 113.63 07.71
23 May 2008 103.10 06.54 104.10 06.57 105.10 06.60 106.10 06.82 107.10 06.85 108.10 06.87 109.10 06.89 110.10 06.90 111.10 06.91 112.10 07.12 113.10 07.13
24 May 2008 102.57 05.88 103.57 06.12 104.57 06.15 105.57 06.18 106.57 06.20 107.57 06.23 108.57 06.25 109.57 06.26 110.57 06.48 111.57 06.49 112.57 06.50
25 May 2008 102.03 05.51 103.03 05.55 104.03 05.59 105.03 05.62 106.03 05.65 107.03 05.68 108.03 05.90 109.03 05.92 110.03 05.94 111.03 05.96 112.03 05.97
26 May 2008 101.50 05.05 102.50 05.29 103.50 05.33 104.50 05.37 105.50 05.40 106.50 05.43 107.50 05.46 108.50 05.49 109.50 05.51 110.50 05.53 111.50 05.55
27 May 2008 100.96 04.74 101.96 04.79 102.96 04.84 103.96 04.88 104.96 04.92 105.96 04.96 106.96 05.19 107.96 05.23 108.96 05.25 109.96 05.28 110.96 05.30
28 May 2008 100.41 04.51 101.41 04.57 102.41 04.62 103.41 04.67 104.41 04.71 105.41 04.76 106.41 04.80 107.41 04.84 108.41 04.87 109.41 04.91 110.41 05.14
29 May 2008 099.87 04.34 100.87 04.33 101.87 04.39 102.87 04.45 103.87 04.50 104.87 04.55 105.87 04.60 106.87 04.65 107.87 04.69 108.87 04.73 109.87 04.77
30 May 2008 099.31 04.51 100.31 04.34 101.31 04.15 102.31 04.21 103.31 04.27 104.31 04.33 105.31 04.39 106.31 04.44 107.31 04.49 108.31 04.54 109.31 04.59
31 May 2008 098.76 04.62 099.76 04.48 100.76 04.52 101.76 04.36 102.76 04.19 103.76 04.22 104.76 04.15 105.76 04.22 106.76 04.28 107.76 04.34 108.76 04.39
01 Jun 2008 098.20 04.88 099.20 04.75 100.20 04.63 101.20 04.69 102.20 04.55 103.20 04.40 104.20 04.45 105.20 04.29 106.20 04.12 107.20 04.14 108.20 04.16
02 Jun 2008 097.63 04.88 098.63 04.98 099.63 04.88 100.63 04.77 101.63 04.85 102.63 04.73 103.63 04.60 104.63 04.66 105.63 04.52 106.63 04.37 107.63 04.42
03 Jun 2008 097.06 05.03 098.06 05.16 099.06 05.07 100.06 04.99 101.06 05.09 102.06 04.99 103.06 04.89 104.06 04.78 105.06 04.86 106.06 04.74 107.06 04.61
04 Jun 2008 096.48 05.34 097.48 05.28 098.48 05.22 099.48 05.15 100.48 05.28 101.48 05.20 102.48 05.12 103.48 05.03 104.48 05.13 105.48 05.04 106.48 04.93
05 Jun 2008 095.90 05.40 096.90 05.36 097.90 05.31 098.90 05.47 099.90 05.41 100.90 05.35 101.90 05.29 102.90 05.42 103.90 05.35 104.90 05.27 105.90 05.19
06 Jun 2008 095.31 05.61 096.31 05.59 097.31 05.56 098.31 05.53 099.31 05.49 100.31 05.45 101.31 05.61 102.31 05.56 103.31 05.51 104.31 05.45 105.31 05.59
07 Jun 2008 094.71 05.58 095.71 05.57 096.71 05.56 097.71 05.75 098.71 05.73 099.71 05.71 100.71 05.68 101.71 05.65 102.71 05.82 103.71 05.78 104.71 05.74
08 Jun 2008 094.11 05.37 095.11 05.38 096.11 05.38 097.11 05.39 098.11 05.38 099.11 05.38 100.11 05.37 101.11 05.36 102.11 05.34 103.11 05.52 104.11 05.50
09 Jun 2008 093.50 05.08 094.50 05.10 095.50 05.12 096.50 05.14 097.50 05.15 098.50 04.96 099.50 04.97 100.50 04.97 101.50 04.98 102.50 04.97 103.50 04.97
10 Jun 2008 092.89 04.63 093.89 04.67 094.89 04.70 095.89 04.73 096.89 04.76 097.89 04.79 098.89 04.81 099.89 04.83 100.89 04.65 101.89 04.67 102.89 04.68
11 Jun 2008 092.26 04.39 093.26 04.45 094.26 04.49 095.26 04.54 096.26 04.39 097.26 04.43 098.26 04.47 099.26 04.50 100.26 04.54 101.26 04.57 102.26 04.39
12 Jun 2008 091.63 04.02 092.63 04.08 093.63 04.15 094.63 04.01 095.63 04.07 096.63 04.12 097.63 04.18 098.63 04.03 099.63 04.07 100.63 04.12 101.63 04.16
13 Jun 2008 090.99 03.63 091.99 03.71 092.99 03.59 093.99 03.66 094.99 03.73 095.99 03.80 096.99 03.67 097.99 03.73 098.99 03.80 099.99 03.86 100.99 03.72
14 Jun 2008 090.34 03.33 091.34 03.42 092.34 03.51 093.34 03.39 094.34 03.48 095.34 03.56 096.34 03.64 097.34 03.52 098.34 03.60 099.34 03.67 100.34 03.55
15 Jun 2008 089.68 03.26 090.68 03.16 091.68 03.26 092.68 03.36 093.68 03.26 094.68 03.36 095.68 03.45 096.68 03.54 097.68 03.43 098.68 03.52 099.68 03.61
07 Oct 2008 310.50 56.11 311.50 56.11 312.50 56.11 313.50 56.11 314.50 56.11 315.50 56.11 316.50 56.11 317.50 56.11 318.50 56.11 319.50 56.11 320.50 56.11
08 Oct 2008 309.82 56.65 310.82 56.65 311.82 56.65 312.82 56.65 313.82 56.65 314.82 56.65 315.82 56.65 316.82 56.65 317.82 56.65 318.82 56.65 319.82 56.65
09 Oct 2008 309.15 57.46 310.15 57.46 311.15 57.46 312.15 57.46 313.15 57.46 314.15 57.46 315.15 57.46 316.15 57.46 317.15 57.46 318.15 57.46 319.15 57.46
10 Oct 2008 308.49 58.16 309.49 58.16 310.49 58.16 311.49 58.16 312.49 58.16 313.49 58.16 314.49 58.16 315.49 58.16 316.49 58.16 317.49 58.16 318.49 58.16
11 Oct 2008 307.84 59.37 308.84 59.37 309.84 59.37 310.84 59.37 311.84 59.37 312.84 59.37 313.84 59.37 314.84 59.37 315.84 59.37 316.84 59.37 317.84 59.37
12 Oct 2008 307.19 60.08 308.19 60.32 309.19 60.56 310.19 60.76 311.19 60.76 312.19 60.76 313.19 60.76 314.19 60.76 315.19 60.76 316.19 60.76 317.19 60.76
13 Oct 2008 306.56 59.31 307.56 59.52 308.56 61.40 309.56 61.64 310.56 61.68 311.56 61.73 312.56 61.77 313.56 61.81 314.56 62.06 315.56 62.10 316.56 62.14
14 Oct 2008 305.93 62.16 306.93 62.41 307.93 62.66 308.93 62.71 309.93 62.76 310.93 62.80 311.93 62.85 312.93 62.90 313.93 62.95 314.93 63.00 315.93 63.05
15 Oct 2008 305.31 63.92 306.31 64.17 307.31 64.22 308.31 64.28 309.31 64.33 310.31 64.38 311.31 64.43 312.31 64.48 313.31 64.54 314.31 64.59 315.31 64.64
16 Oct 2008 304.69 66.18 305.69 66.24 306.69 66.29 307.69 66.35 308.69 66.40 309.69 66.46 310.69 66.52 311.69 66.57 312.69 66.63 313.69 66.68 314.69 66.74
17 Oct 2008 304.09 68.61 305.09 68.66 306.09 68.72 307.09 68.78 308.09 68.84 309.09 68.90 310.09 68.96 311.09 69.02 312.09 69.08 313.09 69.14 314.09 69.20
18 Oct 2008 303.49 71.07 304.49 71.13 305.49 71.19 306.49 71.26 307.49 71.32 308.49 71.38 309.49 71.44 310.49 71.51 311.49 71.77 312.49 71.84
19 Oct 2008 302.89 72.12 303.89 72.12 304.89 72.12 305.89 72.12 306.89 72.12 307.89 72.12 308.89 72.12 309.89 72.12 310.89 72.12 311.89 72.12 312.89 72.12
20 Oct 2008 302.30 67.88 303.30 67.88 304.30 67.88 305.30 67.88 306.30 67.88 307.30 67.88 308.30 67.88 309.30 67.88 310.30 67.88 311.30 67.88 312.30 67.88
21 Oct 2008 301.72 64.95 302.72 64.95 303.72 64.95 304.72 64.95 305.72 64.95 306.72 64.95 307.72 64.95 308.72 64.95 309.72 64.95 310.72 64.95 311.72 64.95
22 Oct 2008 301.14 62.70 302.14 62.70 303.14 62.70 304.14 62.70 305.14 62.70 306.14 62.70 307.14 62.70 308.14 62.70 309.14 62.70 310.14 62.70 311.14 62.70
23 Oct 2008 300.56 56.80 301.56 56.80 302.56 56.80 303.56 56.80 304.56 56.80 305.56 56.80 306.56 56.80 307.56 56.80 308.56 56.80 309.56 56.80 310.56 56.80
24 Oct 2008 299.99 56.44 300.99 56.44 301.99 56.44 302.99 56.44 303.99 56.44 304.99 56.44 305.99 56.44 306.99 56.44 307.99 56.44 308.99 56.44 309.99 56.44
25 Oct 2008 299.43 56.14 300.43 56.14 301.43 56.14 302.43 56.14 303.43 56.14 304.43 56.14 305.43 56.14 306.43 56.14 307.43 56.14 308.43 56.14 309.43 56.14
26 Oct 2008 298.87 55.90 299.87 55.90 300.87 55.90 301.87 55.90 302.87 55.90 303.87 55.90 304.87 55.90 305.87 55.90 306.87 55.90 307.87 55.90 308.87 55.90
27 Oct 2008 298.31 55.69 299.31 55.69 300.31 55.69 301.31 55.69 302.31 55.69 303.31 55.69 304.31 55.69 305.31 55.69 306.31 55.69 307.31 55.69 308.31 55.69
28 Oct 2008 297.76 55.52 298.76 55.52 299.76 55.52 300.76 55.52 301.76 55.52 302.76 55.52 303.76 55.52 304.76 55.52 305.76 55.52 306.76 55.52 307.76 55.52
29 Oct 2008 297.20 55.38 298.20 55.38 299.20 55.38 300.20 55.38 301.20 55.38 302.20 55.38 303.20 55.38 304.20 55.38 305.20 55.38 306.20 55.38 307.20 55.38
30 Oct 2008 296.66 55.22 297.66 55.22 298.66 55.22 299.66 55.22 300.66 55.22 301.66 55.22 302.66 55.22 303.66 55.22 304.66 55.22 305.66 55.22 306.66 55.22
31 Oct 2008 296.11 55.01 297.11 55.01 298.11 55.01 299.11 55.01 300.11 55.01 301.11 55.01 302.11 55.01 303.11 55.01 304.11 55.01 305.11 55.01 306.11 55.01
01 Nov 2008 295.57 54.65 296.57 54.65 297.57 54.65 298.57 54.65 299.57 54.65 300.57 54.65 301.57 54.65 302.57 54.65 303.57 54.65 304.57 54.65 305.57 54.65
02 Nov 2008 295.02 54.51 296.02 54.51 297.02 54.51 298.02 54.51 299.02 54.51 300.02 54.51 301.02 54.51 302.02 54.51 303.02 54.51 304.02 54.51 305.02 54.51
03 Nov 2008 294.49 54.19 295.49 54.19 296.49 54.19 297.49 54.19 298.49 54.19 299.49 54.19 300.49 54.19 301.49 54.19 302.49 54.19 303.49 54.19 304.49 54.19
04 Nov 2008 293.95 54.09 294.95 54.09 295.95 54.09 296.95 54.09 297.95 54.09 298.95 54.09 299.95 54.09 300.95 54.09 301.95 54.09 302.95 54.09 303.95 54.09
05 Nov 2008 293.41 54.01 294.41 54.01 295.41 54.01 296.41 54.01 297.41 54.01 298.41 54.01 299.41 54.01 300.41 54.01 301.41 54.01 302.41 54.01 303.41 54.01
06 Nov 2008 292.88 53.95 293.88 53.95 294.88 53.95 295.88 53.95 296.88 53.95 297.88 53.95 298.88 53.95 299.88 53.95 300.88 53.95 301.88 53.95 302.88 53.95
07 Nov 2008 292.34 53.69 293.34 53.69 294.34 53.69 295.34 53.69 296.34 53.69 297.34 53.69 298.34 53.69 299.34 53.69 300.34 53.69 301.34 53.69 302.34 53.69
08 Nov 2008 291.81 53.65 292.81 53.65 293.81 53.65 294.81 53.65 295.81 53.65 296.81 53.65 297.81 53.65 298.81 53.65 299.81 53.65 300.81 53.65 301.81 53.65
09 Nov 2008 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61 299.28 53.61 300.28 53.61 301.28 53.61
10 Nov 2008 290.74 53.59 291.74 53.59 292.74 53.59 293.74 53.59 294.74 53.59 295.74 53.59 296.74 53.59 297.74 53.59 298.74 53.59 299.74 53.59 300.74 53.59
11 Nov 2008 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 297.21 53.57 298.21 53.57 299.21 53.57 300.21 53.57
12 Nov 2008 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55 306.68 53.55 307.68 53.55 308.68 53.55
13 Nov 2008 279.14 53.55 280.14 53.55 281.14 53.55 282.14 53.55 283.14 53.55 284.14 53.55 285.14 53.55 286.14 53.55 287.14 53.55 288.14 53.55 289.14 53.55 290.14 53.55 291.14 53.55 292.14 53.55 293.14 53.55 294.14 53.55 295.14 53.55 296.14 53.55 297.14 53.55 298.14 53.55 299.14 53.55 300.14 53.55 301.14 53.55 302.14 53.55 303.14 53.55 304.14 53.55 305.14 53.55 306.14 53.55 307.14 53.55 308.14 53.55
14 Nov 2008 278.61 53.54 279.61 53.54 280.61 53.54 281.61 53.54 282.61 53.54 283.61 53.54 284.61 53.54 285.61 53.54 286.61 53.54 287.61 53.54 288.61 53.54 289.61 53.54 290.61 53.54 291.61 53.54 292.61 53.54 293.61 53.54 294.61 53.54 295.61 53.54 296.61 53.54 297.61 53.54 298.61 53.54 299.61 53.54 300.61 53.54 301.61 53.54 302.61 53.54 303.61 53.54 304.61 53.54 305.61 53.54 306.61 53.54 307.61 53.54 308.61 53.54
15 Nov 2008 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55 292.07 53.55 293.07 53.55 294.07 53.55 295.07 53.55 296.07 53.55 297.07 53.55 298.07 53.55 299.07 53.55 300.07 53.55 301.07 53.55 302.07 53.55 303.07 53.55 304.07 53.55 305.07 53.55 306.07 53.55 307.07 53.55 308.07 53.55
16 Nov 2008 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55
17 Nov 2008 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56 293.00 53.56 294.00 53.56 295.00 53.56 296.00 53.56 297.00 53.56 298.00 53.56 299.00 53.56 300.00 53.56 301.00 53.56 302.00 53.56 303.00 53.56 304.00 53.56 305.00 53.56 306.00 53.56 307.00 53.56
18 Nov 2008 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 290.46 53.58 291.46 53.58 292.46 53.58 293.46 53.58 294.46 53.58 295.46 53.58 296.46 53.58 297.46 53.58 298.46 53.58 299.46 53.58 300.46 53.58 301.46 53.58 302.46 53.58 303.46 53.58 304.46 53.58 305.46 53.58 306.46 53.58
19 Nov 2008 275.92 53.61 276.92 53.61 277.92 53.61 278.92 53.61 279.92 53.61 280.92 53.61 281.92 53.61 282.92 53.61 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 290.92 53.61 291.92 53.61 292.92 53.61 293.92 53.61 294.92 53.61 295.92 53.61 296.92 53.61 297.92 53.61 298.92 53.61 299.92 53.61 300.92 53.61 301.92 53.61 302.92 53.61 303.92 53.61 304.92 53.61 305.92 53.61
20 Nov 2008 275.38 53.64 276.38 53.64 277.38 53.64 278.38 53.64 279.38 53.64 280.38 53.64 281.38 53.64 282.38 53.64 283.38 53.64 284.38 53.64 285.38 53.64 286.38 53.64 287.38 53.64 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64 296.38 53.64 297.38 53.64 298.38 53.64 299.38 53.64 300.38 53.64 301.38 53.64 302.38 53.64 303.38 53.64 304.38 53.64 305.38 53.64
21 Nov 2008 274.83 53.68 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68 283.83 53.68 284.83 53.68 285.83 53.68 286.83 53.68 287.83 53.68 288.83 53.68 289.83 53.68 290.83 53.68 291.83 53.68 292.83 53.68 293.83 53.68 294.83 53.68 295.83 53.68 296.83 53.68 297.83 53.68 298.83 53.68 299.83 53.68 300.83 53.68 301.83 53.68 302.83 53.68 303.83 53.68 304.83 53.68
22 Nov 2008 274.28 53.93 275.28 53.93 276.28 53.93 277.28 53.93 278.28 53.93 279.28 53.93 280.28 53.93 281.28 53.93 282.28 53.93 283.28 53.93 284.28 53.93 285.28 53.93 286.28 53.93 287.28 53.93 288.28 53.93 289.28 53.93 290.28 53.93 291.28 53.93 292.28 53.93 293.28 53.93 294.28 53.93 295.28 53.93 296.28 53.93 297.28 53.93 298.28 53.93 299.28 53.93 300.28 53.93 301.28 53.93 302.28 53.93 303.28 53.93 304.28 53.93
23 Nov 2008 273.48 53.99 274.48 53.99 275.48 53.99 276.48 53.99 277.48 53.99 278.48 53.99 279.48 53.99 280.48 53.99 281.48 53.99 282.48 53.99 283.48 53.99 284.48 53.99 285.48 53.99 286.48 53.99 287.48 53.99 288.48 53.99 289.48 53.99 290.48 53.99 291.48 53.99 292.48 53.99 293.48 53.99 294.48 53.99 295.48 53.99 296.48 53.99 297.48 53.99 298.48 53.99 299.48 53.99 300.48 53.99 301.48 53.99 302.48 53.99 303.48 53.99 304.48 53.99 305.48 53.99 306.48 53.99 307.48 53.99 308.48 53.99 309.48 53.99 310.48 53.99 311.48 53.99
24 Nov 2008 272.88 54.07 273.88 54.07 274.88 54.07 275.88 54.07 276.88 54.07 277.88 54.07 278.88 54.07 279.88 54.07 280.88 54.07 281.88 54.07 282.88 54.07 283.88 54.07 284.88 54.07 285.88 54.07 286.88 54.07 287.88 54.07 288.88 54.07 289.88 54.07 290.88 54.07 291.88 54.07 292.88 54.07 293.88 54.07 294.88 54.07 295.88 54.07 296.88 54.07 297.88 54.07 298.88 54.07 299.88 54.07 300.88 54.07 301.88 54.07 302.88 54.07 303.88 54.07 304.88 54.07 305.88 54.07 306.88 54.07 307.88 54.07 308.88 54.07 309.88 54.07 310.88 54.07
25 Nov 2008 272.32 54.16 273.32 54.16 274.32 54.16 275.32 54.16 276.32 54.16 277.32 54.16 278.32 54.16 279.32 54.16 280.32 54.16 281.32 54.16 282.32 54.16 283.32 54.16 284.32 54.16 285.32 54.16 286.32 54.16 287.32 54.16 288.32 54.16 289.32 54.16 290.32 54.16 291.32 54.16 292.32 54.16 293.32 54.16 294.32 54.16 295.32 54.16 296.32 54.16 297.32 54.16 298.32 54.16 299.32 54.16 300.32 54.16 301.32 54.16 302.32 54.16 303.32 54.16 304.32 54.16 305.32 54.16 306.32 54.16 307.32 54.16 308.32 54.16 309.32 54.16 310.32 54.16
26 Nov 2008 271.70 54.47 272.70 54.47 273.70 54.47 274.70 54.47 275.70 54.47 276.70 54.47 277.70 54.47 278.70 54.47 279.70 54.47 280.70 54.47 281.70 54.47 282.70 54.47 283.70 54.47 284.70 54.47 285.70 54.47 286.70 54.47 287.70 54.47 288.70 54.47 289.70 54.47 290.70 54.47 291.70 54.47 292.70 54.47 293.70 54.47 294.70 54.47 295.70 54.47 296.70 54.47 297.70 54.47 298.70 54.47 299.70 54.47 300.70 54.47 301.70 54.47 302.70 54.47 303.70 54.47 304.70 54.47 305.70 54.47 306.70 54.47 307.70 54.47 308.70 54.47 309.70 54.47
27 Nov 2008 271.06 53.98 272.06 54.36 273.06 54.60 274.06 54.60 275.06 54.60 276.06 54.60 277.06 54.60 278.06 54.60 279.06 54.60 280.06 54.60 281.06 54.60 282.06 54.60 283.06 54.60 284.06 54.60 285.06 54.60 286.06 54.60 287.06 54.60 288.06 54.60 289.06 54.60 290.06 54.60 291.06 54.60 292.06 54.60 293.06 54.60 294.06 54.60 295.06 54.60 296.06 54.60 297.06 54.60 298.06 54.60 299.06 54.60 300.06 54.60 301.06 54.60 302.06 54.60 303.06 54.60 304.06 54.60 305.06 54.60 306.06 54.60 307.06 54.60 308.06 54.60 309.06 54.60
28 Nov 2008 270.41 50.82 271.41 50.86 272.41 51.25 273.41 51.80 274.41 52.29 275.41 52.75 276.41 53.17 277.41 53.56 278.41 53.93 279.41 54.27 280.41 54.60 281.41 54.90 282.41 54.96 283.41 54.96 284.41 54.96 285.41 54.96 286.41 54.96 287.41 54.96 288.41 54.96 289.41 54.96 290.41 54.96 291.41 54.96 292.41 54.96 293.41 54.96 294.41 54.96 295.41 54.96 296.41 54.96 297.41 54.96 298.41 54.96 299.41 54.96 300.41 54.96 301.41 54.96 302.41 54.96 303.41 54.96 304.41 54.96 305.41 54.96 306.41 54.96 307.41 54.96 308.41 54.96
29 Nov 2008 269.76 49.99 270.76 50.05 271.76 50.29 272.76 50.34 273.76 50.38 274.76 50.42 275.76 50.66 276.76 50.69 277.76 50.93 278.76 51.42 279.76 51.88 280.76 52.30 281.76 52.71 282.76 53.09 283.76 53.45 284.76 53.79 285.76 54.11 286.76 54.42 287.76 54.72 288.76 55.01 289.76 55.15 290.76 55.15 291.76 55.15 292.76 55.15 293.76 55.15 294.76 55.15 295.76 55.15 296.76 55.15 297.76 55.15 298.76 55.15 299.76 55.15 300.76 55.15 301.76 55.15 302.76 55.15 303.76 55.15 304.76 55.15 305.76 55.15 306.76 55.15 307.76 55.15
30 Nov 2008 269.08 49.42 270.08 49.48 271.08 49.54 272.08 49.60 273.08 49.85 274.08 49.90 275.08 49.95 276.08 49.99 277.08 50.23 278.08 50.27 279.08 50.31 280.08 50.54 281.08 50.57 282.08 50.60 283.08 50.89 284.08 51.32 285.08 51.74 286.08 52.14 287.08 52.51 288.08 52.87 289.08 53.22 290.08 53.55 291.08 53.87 292.08 54.18 293.08 54.47 294.08 54.76 295.08 55.04 296.08 55.31 297.08 55.57 298.08 55.58 299.08 55.58 300.08 55.58 301.08 55.58 302.08 55.58 303.08 55.58 304.08 55.58 305.08 55.58 306.08 55.58 307.08 55.58 308.08 55.58
01 Dec 2008 268.49 48.97 269.49 49.04 270.49 49.10 271.49 49.16 272.49 49.22 273.49 49.28 274.49 49.34 275.49 49.59 276.49 49.64 277.49 49.69 278.49 49.73 279.49 49.97 280.49 50.01 281.49 50.25 282.49 50.29 283.49 50.32 284.49 50.55 285.49 50.58 286.49 50.81 287.49 51.03 288.49 51.10 289.49 51.50 290.49 51.88 291.49 52.24 292.49 52.59 293.49 52.93 294.49 53.26 295.49 53.57 296.49 53.88 297.49 54.18 298.49 54.47 299.49 54.75 300.49 55.03 301.49 55.29 302.49 55.56 303.49 55.81 304.49 56.06 305.49 56.06 306.49 56.06 307.49 56.06
02 Dec 2008 267.80 48.60 268.80 48.68 269.80 48.75 270.80 48.82 271.80 48.88 272.80 48.94 273.80 49.01 274.80 49.06 275.80 49.12 276.80 49.37 277.80 49.43 278.80 49.48 279.80 49.52 280.80 49.77 281.80 49.81 282.80 50.05 283.80 50.09 284.80 50.33 285.80 50.37 286.80 50.60 287.80 50.63 288.80 50.87 289.80 51.09 290.80 51.12 291.80 51.35 292.80 51.57 293.80 51.80 294.80 52.02 295.80 52.24 296.80 52.52 297.80 52.85 298.80 53.17 299.80 53.48 300.80 53.78 301.80 54.08 302.80 54.37 303.80 54.65 304.80 54.93 305.80 55.20 306.80 55.46
03 Dec 2008 267.09 48.19 268.09 48.26 269.09 48.34 270.09 48.41 271.09 48.48 272.09 48.54 273.09 48.61 274.09 48.87 275.09 48.93 276.09 48.99 277.09 49.05 278.09 49.10 279.09 49.36 280.09 49.41 281.09 49.46 282.09 49.70 283.09 49.75 284.09 49.99 285.09 50.04 286.09 50.28 287.09 50.32 288.09 50.56 289.09 50.79 290.09 50.83 291.09 51.06 292.09 51.29 293.09 51.52 294.09 51.75 295.09 51.98 296.09 52.21 297.09 52.44 298.09 52.66 299.09 52.89 300.09 53.11 301.09 53.33 302.09 53.55 303.09 53.77 304.09 53.99 305.09 54.21 306.09 54.43
04 Dec 2008 266.38 48.17 267.38 48.24 268.38 48.32 269.38 48.39 270.38 48.46 271.38 48.52 272.38 48.59 273.38 48.66 274.38 48.72 275.38 48.78 276.38 49.04 277.38 49.10 278.38 49.15 279.38 49.21 280.38 49.46 281.38 49.52 282.38 49.77 283.38 49.82 284.38 49.86 285.38 50.11 286.38 50.35 287.38 50.40 288.38 50.64 289.38 50.88 290.38 50.92 291.38 51.16 292.38 51.40 293.38 51.63 294.38 51.87 295.38 52.10 296.38 52.34 297.38 52.57 298.38 52.80 299.38 53.03 300.38 53.26 301.38 53.49 302.38 53.72 303.38 53.95 304.38 54.17 305.38 54.40 306.38 54.62
05 Dec 2008 265.62 48.17 266.62 48.24 267.62 48.31 268.62 48.38 269.62 48.45 270.62 48.52 271.62 48.59 272.62 48.65 273.62 48.92 274.62 48.98 275.62 49.04 276.62 49.10 277.62 49.16 278.62 49.42 279.62 49.47 280.62 49.53 281.62 49.78 282.62 49.83 283.62 50.08 284.62 50.13 285.62 50.38 286.62 50.43 287.62 50.68 288.62 50.92 289.62 50.97 290.62 51.21 291.62 51.45 292.62 51.70 293.62 51.94 294.62 52.18 295.62 52.42 296.62 52.65 297.62 52.89 298.62 53.13 299.62 53.36 300.62 53.60 301.62 53.83 302.62 54.07 303.62 54.30 304.62 54.53 305.62 54.77
06 Dec 2008 264.84 48.45 265.84 48.52 266.84 48.59 267.84 48.66 268.84 48.93 269.84 48.99 270.84 49.06 271.84 49.12 272.84 49.19 273.84 49.25 274.84 49.31 275.84 49.37 276.84 49.63 277.84 49.69 278.84 49.75 279.84 50.00 280.84 50.06 281.84 50.11 282.84 50.37 283.84 50.42 284.84 50.67 285.84 50.72 286.84 50.97 287.84 51.22 288.84 51.27 289.84 51.52 290.84 51.76 291.84 52.01 292.84 52.25 293.84 52.50 294.84 52.74 295.84 52.98 296.84 53.23 297.84 53.47 298.84 53.71 299.84 53.95 300.84 54.19 301.84 54.43 302.84 54.67 303.84 54.91 304.84 55.15
07 Dec 2008 264.22 49.32 265.22 49.39 266.22 49.46 267.22 49.53 268.22 49.59 269.22 49.66 270.22 49.72 271.22 49.79 272.22 49.85 273.22 49.91 274.22 49.97 275.22 50.23 276.22 50.29 277.22 50.35 278.22 50.41 279.22 50.66 280.22 50.72 281.22 50.77 282.22 51.03 283.22 51.08 284.22 51.33 285.22 51.59 286.22 51.64 287.22 51.89 288.22 51.94 289.22 52.19 290.22 52.44 291.22 52.69 292.22 52.93 293.22 53.18 294.22 53.43 295.22 53.68 296.22 53.92 297.22 54.17 298.22 50.24 299.22 50.57 300.22 50.90 301.22 51.22 302.22 51.54 303.22 51.86 304.22 52.17
08 Dec 2008 263.42 50.38 264.42 50.45 265.42 50.51 266.42 50.58 267.42 50.64 268.42 50.70 269.42 50.77 270.42 50.83 271.42 50.89 272.42 50.95 273.42 51.21 274.42 51.27 275.42 51.33 276.42 51.38 277.42 51.64 278.42 51.70 279.42 51.75 280.42 52.01 281.42 52.06 282.42 52.32 283.42 52.37 284.42 52.63 285.42 52.68 286.42 52.93 287.42 53.18 288.42 53.24 289.42 53.49 290.42 53.74 291.42 53.99 292.42 54.24 293.42 54.49 294.42 54.74 295.42 54.99 296.42 55.23 297.42 55.48 298.42 55.73 299.42 55.98 300.42 56.23 301.42 56.47 302.42 56.72 303.42 56.97 304.42 57.22 305.42 57.46
09 Dec 2008 262.59 51.93 263.59 52.00 264.59 52.06 265.59 52.12 266.59 52.18 267.59 52.24 268.59 52.30 269.59 52.36 270.59 52.42 271.59 52.48 272.59 52.74 273.59 52.80 274.59 52.86 275.59 52.91 276.59 53.17 277.59 53.23 278.59 53.28 279.59 53.54 280.59 53.59 281.59 53.85 282.59 53.90 283.59 54.16 284.59 54.21 285.59 54.46 286.59 54.72 287.59 54.77 288.59 55.02 289.59 55.27 290.59 55.53 291.59 55.78 292.59 56.03 293.59 56.28 294.59 56.53 295.59 56.78 296.59 57.04 297.59 57.29 298.59 57.54 299.59 57.79 300.59 58.04 301.59 58.29 302.59 58.54 303.59 58.79 304.59 59.04
10 Dec 2008 261.75 54.00 262.75 54.06 263.75 54.12 264.75 54.18 265.75 54.24 266.75 54.30 267.75 54.36 268.75 54.42 269.75 54.47 270.75 54.53 271.75 54.79 272.75 54.85 273.75 54.90 274.75 54.96 275.75 55.22 276.75 55.27 277.75 55.33 278.75 55.58 279.75 55.64 280.75 55.89 281.75 55.95 282.75 56.20 283.75 56.26 284.75 56.51 285.75 56.76 286.75 56.82 287.75 57.07 288.75 57.33 289.75 57.58 290.75 57.83 291.75 58.09 292.75 58.34 293.75 58.59 294.75 58.85 295.75 59.10 296.75 59.35 297.75 59.61 298.75 59.86 299.75 60.11 300.75 60.37 301.75 60.62 302.75 60.87 303.75 61.13
11 Dec 2008 260.86 56.27 261.86 56.33 262.86 56.38 263.86 56.44 264.86 56.70 265.86 56.76 266.86 56.81 267.86 56.87 268.86 56.93 269.86 56.98 270.86 57.24 271.86 57.30 272.86 57.35 273.86 57.41 274.86 57.66 275.86 57.72 276.86 57.78 277.86 58.03 278.86 58.09 279.86 58.34 280.86 58.40 281.86 58.65 282.86 58.71 283.86 58.96 284.86 59.21 285.86 59.27 286.86 59.52 287.86 59.78 288.86 60.03 289.86 60.29 290.86 60.54 291.86 60.80 292.86 61.05 293.86 61.31 294.86 61.56 295.86 61.82 296.86 62.08 297.86 62.33 298.86 62.59 299.86 62.84 300.86 63.10 301.86 63.36
12 Dec 2008 259.95 58.85 260.95 58.91 261.95 58.96 262.95 59.02 263.95 59.08 264.95 59.13 265.95 59.19 266.95 59.44 267.95 59.50 268.95 59.55 269.95 59.61 270.95 59.87 271.95 59.92 272.95 59.98 273.95 60.03 274.95 60.29 275.95 60.34 276.95 60.60 277.95 60.65 278.95 60.91 279.95 60.96 280.95 61.22 281.95 61.27 282.95 61.53 283.95 61.78 284.95 61.84 285.95 62.10 286.95 62.35 287.95 62.61 288.95 62.86 289.95 63.12 290.95 63.38 291.95 63.63 292.95 63.89 293.95 64.15 294.95 64.41 295.95 64.66 296.95 64.92 297.95 65.18 298.95 65.44 299.95 65.70 300.95 65.96 301.95 66.22
13 Dec 2008 259.28 61.05 260.28 61.11 261.28 61.16 262.28 61.21 263.28 61.27 264.28 61.52 265.28 61.58 266.28 61.63 267.28 61.69 268.28 61.74 269.28 61.99 270.28 62.05 271.28 62.10 272.28 62.36 273.28 62.41 274.28 62.47 275.28 62.72 276.28 62.78 277.28 63.03 278.28 63.09 279.28 63.34 280.28 63.40 281.28 63.66 282.28 63.91 283.28 63.97 284.28 64.23 285.28 64.48 286.28 64.74 287.28 65.00 288.28 65.26 289.28 65.52 290.28 65.77 291.28 66.03 292.28 66.29 293.28 66.55 294.28 66.81 295.28 67.07 296.28 67.33 297.28 67.59 298.28 67.86 299.28 68.12 300.28 68.38 301.28 68.64
14 Dec 2008 258.31 62.67 259.31 62.72 260.31 62.77 261.31 62.82 262.31 63.08 263.31 63.13 264.31 63.18 265.31 63.23 266.31 63.49 267.31 63.54 268.31 63.59 269.31 63.65 270.31 63.90 271.31 63.96 272.31 64.21 273.31 64.27 274.31 64.32 275.31 64.58 276.31 64.63 277.31 64.89 278.31 65.14 279.31 65.20 280.31 65.46 281.31 65.71 282.31 65.77 283.31 66.03 284.31 66.29 285.31 66.55 286.31 66.81 287.31 67.07 288.31 67.33 289.31 67.59 290.31 67.85 291.31 68.11 292.31 68.37 293.31 68.63 294.31 68.75 295.31 68.75 296.31 68.75 297.31 68.75 298.31 68.75 299.31 68.75 300.31 68.75
15 Dec 2008 257.32 63.70 258.32 63.75 259.32 63.80 260.32 63.85 261.32 64.10 262.32 64.15 263.32 64.20 264.32 64.25 265.32 64.50 266.32 64.55 267.32 64.61 268.32 64.86 269.32 64.91 270.32 65.17 271.32 65.22 272.32 65.27 273.32 65.53 274.32 65.62 275.32 65.62 276.32 65.62 277.32 65.62 278.32 65.62 279.32 65.62 280.32 65.62 281.32 65.62 282.32 65.62 283.32 65.62 284.32 65.62 285.32 65.62 286.32 65.62 287.32 65.62 288.32 65.62 289.32 65.62 290.32 65.62 291.32 65.62 292.32 65.62 293.32 65.62 294.32 65.62 295.32 65.62 296.32 65.62 297.32 65.62 298.32 65.62
16 Dec 2008 256.17 63.14 257.17 63.14 258.17 63.14 259.17 63.14 260.17 63.14 261.17 63.14 262.17 63.14 263.17 63.14 264.17 63.14 265.17 63.14 266.17 63.14 267.17 63.14 268.17 63.14 269.17 63.14 270.17 63.14 271.17 63.14 272.17 63.14 273.17 63.14 274.17 63.14 275.17 63.14 276.17 63.14 277.17 63.14 278.17 63.14 279.17 63.14 280.17 63.14 281.17 63.14 282.17 63.14 283.17 63.14 284.17 63.14 285.17 63.14 286.17 63.14 287.17 63.14 288.17 63.14 289.17 63.14 290.17 63.14 291.17 63.14 292.17 63.14 293.17 63.14 294.17 63.14 295.17 63.14 296.17 63.14 297.17 63.14 298.17 63.14
17 Dec 2008 255.20 61.20 256.20 61.20 257.20 61.20 258.20 61.20 259.20 61.20 260.20 61.20 261.20 61.20 262.20 61.20 263.20 61.20 264.20 61.20 265.20 61.20 266.20 61.20 267.20 61.20 268.20 61.20 269.20 61.20 270.20 61.20 271.20 61.20 272.20 61.20 273.20 61.20 274.20 61.20 275.20 61.20 276.20 61.20 277.20 61.20 278.20 61.20 279.20 61.20 280.20 61.20 281.20 61.20 282.20 61.20 283.20 61.20 284.20 61.20 285.20 61.20 286.20 61.20 287.20 61.20 288.20 61.20 289.20 61.20 290.20 61.20 291.20 61.20 292.20 61.20 293.20 61.20 294.20 61.20 295.20 61.20 296.20 61.20 297.20 61.20
18 Dec 2008 254.47 59.81 255.47 59.81 256.47 59.81 257.47 59.81 258.47 59.81 259.47 59.81 260.47 59.81 261.47 59.81 262.47 59.81 263.47 59.81 264.47 59.81 265.47 59.81 266.47 59.81 267.47 59.81 268.47 59.81 269.47 59.81 270.47 59.81 271.47 59.81 272.47 59.81 273.47 59.81 274.47 59.81 275.47 59.81 276.47 59.81 277.47 59.81 278.47 59.81 279.47 59.81 280.47 59.81 281.47 59.81 282.47 59.81 283.47 59.81 284.47 59.81 285.47 59.81 286.47 59.81 287.47 59.81 288.47 59.81 289.47 59.81 290.47 59.81 291.47 59.81 292.47 59.81 293.47 59.81 294.47 59.81 295.47 59.81 296.47 59.81
19 Dec 2008 253.33 58.56 254.33 58.56 255.33 58.56 256.33 58.56 257.33 58.56 258.33 58.56 259.33 58.56 260.33 58.56 261.33 58.56 262.33 58.56 263.33 58.56 264.33 58.56 265.33 58.56 266.33 58.56 267.33 58.56 268.33 58.56 269.33 58.56 270.33 58.56 271.33 58.56 272.33 58.56 273.33 58.56 274.33 58.56 275.33 58.56 276.33 58.56 277.33 58.56 278.33 58.56 279.33 58.56 280.33 58.56 281.33 58.56 282.33 58.56 283.33 58.56 284.33 58.56 285.33 58.56 286.33 58.56 287.33 58.56 288.33 58.56 289.33 58.56 290.33 58.56 291.33 58.56 292.33 58.56 293.33 58.56 294.33 58.56
20 Dec 2008 252.15 57.63 253.15 57.63 254.15 57.63 255.15 57.63 256.15 57.63 257.15 57.63 258.15 57.63 259.15 57.63 260.15 57.63 261.15 57.63 262.15 57.63 263.15 57.63 264.15 57.63 265.15 57.63 266.15 57.63 267.15 57.63 268.15 57.63 269.15 57.63 270.15 57.63 271.15 57.63 272.15 57.63 273.15 57.63 274.15 57.63 275.15 57.63 276.15 57.63 277.15 57.63 278.15 57.63 279.15 57.63 280.15 57.63 281.15 57.63 282.15 57.63 283.15 57.63 284.15 57.63 285.15 57.63 286.15 57.63 287.15 57.63 288.15 57.63 289.15 57.63 290.15 57.63 291.15 57.63 292.15 57.63 293.15 57.63 294.15 57.63
21 Dec 2008 250.91 56.99 251.91 56.99 252.91 56.99 253.91 56.99 254.91 56.99 255.91 56.99 256.91 56.99 257.91 56.99 258.91 56.99 259.91 56.99 260.91 56.99 261.91 56.99 262.91 56.99 263.91 56.99 264.91 56.99 265.91 56.99 266.91 56.99 267.91 56.99 268.91 56.99 269.91 56.99 270.91 56.99 271.91 56.99 272.91 56.99 273.91 56.99 274.91 56.99 275.91 56.99 276.91 56.99 277.91 56.99 278.91 56.99 279.91 56.99 280.91 56.99 281.91 56.99 282.91 56.99 283.91 56.99 284.91 56.99 285.91 56.99 286.91 56.99 287.91 56.99 288.91 56.99 289.91 56.99 290.91 56.99 291.91 56.99 292.91 56.99
22 Dec 2008 249.62 56.20 250.62 56.20 251.62 56.20 252.62 56.20 253.62 56.20 254.62 56.20 255.62 56.20 256.62 56.20 257.62 56.20 258.62 56.20 259.62 56.20 260.62 56.20 261.62 56.20 262.62 56.20 263.62 56.20 264.62 56.20 265.62 56.20 266.62 56.20 267.62 56.20 268.62 56.20 269.62 56.20 270.62 56.20 271.62 56.20 272.62 56.20 273.62 56.20 274.62 56.20 275.62 56.20 276.62 56.20 277.62 56.20 278.62 56.20 279.62 56.20 280.62 56.20 281.62 56.20 282.62 56.20 283.62 56.20 284.62 56.20 285.62 56.20 286.62 56.20 287.62 56.20 288.62 56.20 289.62 56.20 290.62 56.20 291.62 56.20
23 Dec 2008 248.82 55.70 249.82 55.70 250.82 55.70 251.82 55.70 252.82 55.70 253.82 55.70 254.82 55.70 255.82 55.70 256.82 55.70 257.82 55.70 258.82 55.70 259.82 55.70 260.82 55.70 261.82 55.70 262.82 55.70 263.82 55.70 264.82 55.70 265.82 55.70 266.82 55.70 267.82 55.70 268.82 55.70 269.82 55.70 270.82 55.70 271.82 55.70 272.82 55.70 273.82 55.70 274.82 55.70 275.82 55.70 276.82 55.70 277.82 55.70 278.82 55.70 279.82 55.70 280.82 55.70 281.82 55.70 282.82 55.70 283.82 55.70 284.82 55.70 285.82 55.70 286.82 55.70 287.82 55.70 288.82 55.70 289.82 55.70 290.82 55.70
24 Dec 2008 247.45 55.25 248.45 55.25 249.45 55.25 250.45 55.25 251.45 55.25 252.45 55.25 253.45 55.25 254.45 55.25 255.45 55.25 256.45 55.25 257.45 55.25 258.45 55.25 259.45 55.25 260.45 55.25 261.45 55.25 262.45 55.25 263.45 55.25 264.45 55.25 265.45 55.25 266.45 55.25 267.45 55.25 268.45 55.25 269.45 55.25 270.45 55.25 271.45 55.25 272.45 55.25 273.45 55.25 274.45 55.25 275.45 55.25 276.45 55.25 277.45 55.25 278.45 55.25 279.45 55.25 280.45 55.25 281.45 55.25 282.45 55.25 283.45 55.25 284.45 55.25 285.45 55.25 286.45 55.25 287.45 55.25 288.45 55.25 289.45 55.25
25 Dec 2008 246.03 55.05 247.03 55.05 248.03 55.05 249.03 55.05 250.03 55.05 251.03 55.05 252.03 55.05 253.03 55.05 254.03 55.05 255.03 55.05 256.03 55.05 257.03 55.05 258.03 55.05 259.03 55.05 260.03 55.05 261.03 55.05 262.03 55.05 263.03 55.05 264.03 55.05 265.03 55.05 266.03 55.05 267.03 55.05 268.03 55.05 269.03 55.05 270.03 55.05 271.03 55.05 272.03 55.05 273.03 55.05 274.03 55.05 275.03 55.05 276.03 55.05 277.03 55.05 278.03 55.05 279.03 55.05 280.03 55.05 281.03 55.05 282.03 55.05 283.03 55.05 284.03 55.05 285.03 55.05 286.03 55.05 287.03 55.05 288.03 55.05 289.03 55.05
26 Dec 2008 245.83 54.67 246.83 54.67 247.83 54.67 248.83 54.67 249.83 54.67 250.83 54.67 251.83 54.67 252.83 54.67 253.83 54.67 254.83 54.67 255.83 54.67 256.83 54.67 257.83 54.67 258.83 54.67 259.83 54.67 260.83 54.67 261.83 54.67 262.83 54.67 263.83 54.67 264.83 54.67 265.83 54.67 266.83 54.67 267.83 54.67 268.83 54.67 269.83 54.67 270.83 54.67 271.83 54.67 272.83 54.67 273.83 54.67 274.83 54.67 275.83 54.67 276.83 54.67 277.83 54.67 278.83 54.67 279.83 54.67 280.83 54.67 281.83 54.67 282.83 54.67 283.83 54.67 284.83 54.67 285.83 54.67 286.83 54.67
27 Dec 2008 244.97 54.53 245.97 54.53 246.97 54.53 247.97 54.53 248.97 54.53 249.97 54.53 250.97 54.53 251.97 54.53 252.97 54.53 253.97 54.53 254.97 54.53 255.97 54.53 256.97 54.53 257.97 54.53 258.97 54.53 259.97 54.53 260.97 54.53 261.97 54.53 262.97 54.53 263.97 54.53 264.97 54.53 265.97 54.53 266.97 54.53 267.97 54.53 268.97 54.53 269.97 54.53 270.97 54.53 271.97 54.53 272.97 54.53 273.97 54.53 274.97 54.53 275.97 54.53 276.97 54.53 277.97 54.53 278.97 54.53 279.97 54.53 280.97 54.53 281.97 54.53 282.97 54.53 283.97 54.53 284.97 54.53 285.97 54.53
28 Dec 2008 244.09 54.21 245.09 54.21 246.09 54.21 247.09 54.21 248.09 54.21 249.09 54.21 250.09 54.21 251.09 54.21 252.09 54.21 253.09 54.21 254.09 54.21 255.09 54.21 256.09 54.21 257.09 54.21 258.09 54.21 259.09 54.21 260.09 54.21 261.09 54.21 262.09 54.21 263.09 54.21 264.09 54.21 265.09 54.21 266.09 54.21 267.09 54.21 268.09 54.21 269.09 54.21 270.09 54.21 271.09 54.21 272.09 54.21 273.09 54.21 274.09 54.21 275.09 54.21 276.09 54.21 277.09 54.21 278.09 54.21 279.09 54.21 280.09 54.21 281.09 54.21 282.09 54.21 283.09 54.21 284.09 54.21 285.09 54.21