;;File created using SAA zone 5 29 Oct 2007 283.35 53.62 284.35 53.62 285.35 53.62 286.35 53.62 287.35 53.62 288.35 53.62 289.35 53.62 290.35 53.62 291.35 53.62 292.35 53.62 293.35 53.62 30 Oct 2007 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 290.46 53.58 291.46 53.58 292.46 53.58 293.46 53.58 31 Oct 2007 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 01 Nov 2007 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 02 Nov 2007 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 03 Nov 2007 283.90 53.44 284.90 53.44 285.90 53.44 286.90 53.44 287.90 53.44 288.90 53.44 289.90 53.44 290.90 53.44 291.90 53.44 292.90 53.44 293.90 53.44 04 Nov 2007 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 05 Nov 2007 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 06 Nov 2007 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 07 Nov 2007 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 08 Nov 2007 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 09 Nov 2007 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 10 Nov 2007 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47 11 Nov 2007 284.70 53.51 285.70 53.51 286.70 53.51 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51 294.70 53.51 12 Nov 2007 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 13 Nov 2007 284.89 53.63 285.89 53.63 286.89 53.63 287.89 53.63 288.89 53.63 289.89 53.63 290.89 53.63 291.89 53.63 292.89 53.63 293.89 53.63 294.89 53.63 14 Nov 2007 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 15 Nov 2007 285.08 53.97 286.08 53.97 287.08 53.97 288.08 53.97 289.08 53.97 290.08 53.97 291.08 53.97 292.08 53.97 293.08 53.97 294.08 53.97 295.08 53.97 16 Nov 2007 285.17 54.04 286.17 54.04 287.17 54.04 288.17 54.04 289.17 54.04 290.17 54.04 291.17 54.04 292.17 54.04 293.17 54.04 294.17 54.04 295.17 54.04 17 Nov 2007 285.26 54.11 286.26 54.11 287.26 54.11 288.26 54.11 289.26 54.11 290.26 54.11 291.26 54.11 292.26 54.11 293.26 54.11 294.26 54.11 295.26 54.11 18 Nov 2007 285.36 54.17 286.36 54.17 287.36 54.17 288.36 54.17 289.36 54.17 290.36 54.17 291.36 54.17 292.36 54.17 293.36 54.17 294.36 54.17 295.36 54.17 19 Nov 2007 285.45 54.23 286.45 54.23 287.45 54.23 288.45 54.23 289.45 54.23 290.45 54.23 291.45 54.23 292.45 54.23 293.45 54.23 294.45 54.23 295.45 54.23 20 Nov 2007 285.54 54.46 286.54 54.46 287.54 54.46 288.54 54.46 289.54 54.46 290.54 54.46 291.54 54.46 292.54 54.46 293.54 54.46 294.54 54.46 295.54 54.46 21 Nov 2007 285.63 54.48 286.63 54.48 287.63 54.48 288.63 54.48 289.63 54.48 290.63 54.48 291.63 54.48 292.63 54.48 293.63 54.48 294.63 54.48 295.63 54.48 22 Nov 2007 285.72 54.48 286.72 54.48 287.72 54.48 288.72 54.48 289.72 54.48 290.72 54.48 291.72 54.48 292.72 54.48 293.72 54.48 294.72 54.48 295.72 54.48 23 Nov 2007 285.80 54.46 286.80 54.46 287.80 54.46 288.80 54.46 289.80 54.46 290.80 54.46 291.80 54.46 292.80 54.46 293.80 54.46 294.80 54.46 295.80 54.46 24 Nov 2007 285.89 54.22 286.89 54.22 287.89 54.22 288.89 54.22 289.89 54.22 290.89 54.22 291.89 54.22 292.89 54.22 293.89 54.22 294.89 54.22 295.89 54.22 25 Nov 2007 285.98 54.17 286.98 54.17 287.98 54.17 288.98 54.17 289.98 54.17 290.98 54.17 291.98 54.17 292.98 54.17 293.98 54.17 294.98 54.17 295.98 54.17 26 Nov 2007 286.07 54.10 287.07 54.10 288.07 54.10 289.07 54.10 290.07 54.10 291.07 54.10 292.07 54.10 293.07 54.10 294.07 54.10 295.07 54.10 296.07 54.10 27 Nov 2007 286.16 54.03 287.16 54.03 288.16 54.03 289.16 54.03 290.16 54.03 291.16 54.03 292.16 54.03 293.16 54.03 294.16 54.03 295.16 54.03 296.16 54.03 28 Nov 2007 276.25 53.96 277.25 53.96 278.25 53.96 279.25 53.96 280.25 53.96 281.25 53.96 282.25 53.96 283.25 53.96 284.25 53.96 285.25 53.96 286.25 53.96 287.25 53.96 288.25 53.96 289.25 53.96 290.25 53.96 291.25 53.96 292.25 53.96 293.25 53.96 294.25 53.96 295.25 53.96 296.25 53.96 297.25 53.96 298.25 53.96 299.25 53.96 300.25 53.96 301.25 53.96 302.25 53.96 303.25 53.96 304.25 53.96 305.25 53.96 306.25 53.96 29 Nov 2007 276.34 53.69 277.34 53.69 278.34 53.69 279.34 53.69 280.34 53.69 281.34 53.69 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69 291.34 53.69 292.34 53.69 293.34 53.69 294.34 53.69 295.34 53.69 296.34 53.69 297.34 53.69 298.34 53.69 299.34 53.69 300.34 53.69 301.34 53.69 302.34 53.69 303.34 53.69 304.34 53.69 305.34 53.69 306.34 53.69 30 Nov 2007 276.43 53.62 277.43 53.62 278.43 53.62 279.43 53.62 280.43 53.62 281.43 53.62 282.43 53.62 283.43 53.62 284.43 53.62 285.43 53.62 286.43 53.62 287.43 53.62 288.43 53.62 289.43 53.62 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62 301.43 53.62 302.43 53.62 303.43 53.62 304.43 53.62 305.43 53.62 306.43 53.62 01 Dec 2007 276.51 53.56 277.51 53.56 278.51 53.56 279.51 53.56 280.51 53.56 281.51 53.56 282.51 53.56 283.51 53.56 284.51 53.56 285.51 53.56 286.51 53.56 287.51 53.56 288.51 53.56 289.51 53.56 290.51 53.56 291.51 53.56 292.51 53.56 293.51 53.56 294.51 53.56 295.51 53.56 296.51 53.56 297.51 53.56 298.51 53.56 299.51 53.56 300.51 53.56 301.51 53.56 302.51 53.56 303.51 53.56 304.51 53.56 305.51 53.56 306.51 53.56 02 Dec 2007 276.60 53.51 277.60 53.51 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51 296.60 53.51 297.60 53.51 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 03 Dec 2007 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 305.69 53.46 306.69 53.46 04 Dec 2007 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 05 Dec 2007 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 06 Dec 2007 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 07 Dec 2007 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 08 Dec 2007 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 09 Dec 2007 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 10 Dec 2007 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44 306.97 53.44 307.97 53.44 308.97 53.44 309.97 53.44 310.97 53.44 311.97 53.44 312.97 53.44 313.97 53.44 314.97 53.44 11 Dec 2007 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 302.99 53.48 303.99 53.48 304.99 53.48 305.99 53.48 306.99 53.48 307.99 53.48 308.99 53.48 309.99 53.48 310.99 53.48 311.99 53.48 312.99 53.48 313.99 53.48 314.99 53.48 12 Dec 2007 277.01 53.51 278.01 53.51 279.01 53.51 280.01 53.51 281.01 53.51 282.01 53.51 283.01 53.51 284.01 53.51 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 308.01 53.51 309.01 53.51 310.01 53.51 311.01 53.51 312.01 53.51 313.01 53.51 314.01 53.51 315.01 53.51 13 Dec 2007 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55 304.02 53.55 305.02 53.55 306.02 53.55 307.02 53.55 308.02 53.55 309.02 53.55 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55 315.02 53.55 14 Dec 2007 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 285.02 53.59 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59 291.02 53.59 292.02 53.59 293.02 53.59 294.02 53.59 295.02 53.59 296.02 53.59 297.02 53.59 298.02 53.59 299.02 53.59 300.02 53.59 301.02 53.59 302.02 53.59 303.02 53.59 304.02 53.59 305.02 53.59 306.02 53.59 307.02 53.59 308.02 53.59 309.02 53.59 310.02 53.59 311.02 53.59 312.02 53.59 313.02 53.59 314.02 53.59 315.02 53.59 316.02 53.59 15 Dec 2007 277.02 53.63 278.02 53.63 279.02 53.63 280.02 53.63 281.02 53.63 282.02 53.63 283.02 53.63 284.02 53.63 285.02 53.63 286.02 53.63 287.02 53.63 288.02 53.63 289.02 53.63 290.02 53.63 291.02 53.63 292.02 53.63 293.02 53.63 294.02 53.63 295.02 53.63 296.02 53.63 297.02 53.63 298.02 53.63 299.02 53.63 300.02 53.63 301.02 53.63 302.02 53.63 303.02 53.63 304.02 53.63 305.02 53.63 306.02 53.63 307.02 53.63 308.02 53.63 309.02 53.63 310.02 53.63 311.02 53.63 312.02 53.63 313.02 53.63 314.02 53.63 315.02 53.63 316.02 53.63 16 Dec 2007 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66 298.00 53.66 299.00 53.66 300.00 53.66 301.00 53.66 302.00 53.66 303.00 53.66 304.00 53.66 305.00 53.66 306.00 53.66 307.00 53.66 308.00 53.66 309.00 53.66 310.00 53.66 311.00 53.66 312.00 53.66 313.00 53.66 314.00 53.66 315.00 53.66 316.00 53.66 17 Dec 2007 276.99 53.68 277.99 53.68 278.99 53.68 279.99 53.68 280.99 53.68 281.99 53.68 282.99 53.68 283.99 53.68 284.99 53.68 285.99 53.68 286.99 53.68 287.99 53.68 288.99 53.68 289.99 53.68 290.99 53.68 291.99 53.68 292.99 53.68 293.99 53.68 294.99 53.68 295.99 53.68 296.99 53.68 297.99 53.68 298.99 53.68 299.99 53.68 300.99 53.68 301.99 53.68 302.99 53.68 303.99 53.68 304.99 53.68 305.99 53.68 306.99 53.68 307.99 53.68 308.99 53.68 309.99 53.68 310.99 53.68 311.99 53.68 312.99 53.68 313.99 53.68 314.99 53.68 315.99 53.68 316.99 53.68 18 Dec 2007 276.94 53.70 277.94 53.70 278.94 53.70 279.94 53.70 280.94 53.70 281.94 53.70 282.94 53.70 283.94 53.70 284.94 53.70 285.94 53.70 286.94 53.70 287.94 53.70 288.94 53.70 289.94 53.70 290.94 53.70 291.94 53.70 292.94 53.70 293.94 53.70 294.94 53.70 295.94 53.70 296.94 53.70 297.94 53.70 298.94 53.70 299.94 53.70 300.94 53.70 301.94 53.70 302.94 53.70 303.94 53.70 304.94 53.70 305.94 53.70 306.94 53.70 307.94 53.70 308.94 53.70 309.94 53.70 310.94 53.70 311.94 53.70 312.94 53.70 313.94 53.70 314.94 53.70 315.94 53.70 316.94 53.70 19 Dec 2007 276.88 53.71 277.88 53.71 278.88 53.71 279.88 53.71 280.88 53.71 281.88 53.71 282.88 53.71 283.88 53.71 284.88 53.71 285.88 53.71 286.88 53.71 287.88 53.71 288.88 53.71 289.88 53.71 290.88 53.71 291.88 53.71 292.88 53.71 293.88 53.71 294.88 53.71 295.88 53.71 296.88 53.71 297.88 53.71 298.88 53.71 299.88 53.71 300.88 53.71 301.88 53.71 302.88 53.71 303.88 53.71 304.88 53.71 305.88 53.71 306.88 53.71 307.88 53.71 308.88 53.71 309.88 53.71 310.88 53.71 311.88 53.71 312.88 53.71 313.88 53.71 314.88 53.71 315.88 53.71 316.88 53.71 20 Dec 2007 276.81 53.70 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70 294.81 53.70 295.81 53.70 296.81 53.70 297.81 53.70 298.81 53.70 299.81 53.70 300.81 53.70 301.81 53.70 302.81 53.70 303.81 53.70 304.81 53.70 305.81 53.70 306.81 53.70 307.81 53.70 308.81 53.70 309.81 53.70 310.81 53.70 311.81 53.70 312.81 53.70 313.81 53.70 314.81 53.70 315.81 53.70 316.81 53.70 317.81 53.70 318.81 53.70 21 Dec 2007 276.73 53.69 277.73 53.69 278.73 53.69 279.73 53.69 280.73 53.69 281.73 53.69 282.73 53.69 283.73 53.69 284.73 53.69 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69 294.73 53.69 295.73 53.69 296.73 53.69 297.73 53.69 298.73 53.69 299.73 53.69 300.73 53.69 301.73 53.69 302.73 53.69 303.73 53.69 304.73 53.69 305.73 53.69 306.73 53.69 307.73 53.69 308.73 53.69 309.73 53.69 310.73 53.69 311.73 53.69 312.73 53.69 313.73 53.69 314.73 53.69 315.73 53.69 316.73 53.69 317.73 53.69 318.73 53.69 22 Dec 2007 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66 306.64 53.66 307.64 53.66 308.64 53.66 309.64 53.66 310.64 53.66 311.64 53.66 312.64 53.66 313.64 53.66 314.64 53.66 315.64 53.66 316.64 53.66 317.64 53.66 318.64 53.66 23 Dec 2007 276.51 53.63 277.51 53.63 278.51 53.63 279.51 53.63 280.51 53.63 281.51 53.63 282.51 53.63 283.51 53.63 284.51 53.63 285.51 53.63 286.51 53.63 287.51 53.63 288.51 53.63 289.51 53.63 290.51 53.63 291.51 53.63 292.51 53.63 293.51 53.63 294.51 53.63 295.51 53.63 296.51 53.63 297.51 53.63 298.51 53.63 299.51 53.63 300.51 53.63 301.51 53.63 302.51 53.63 303.51 53.63 304.51 53.63 305.51 53.63 306.51 53.63 307.51 53.63 308.51 53.63 309.51 53.63 310.51 53.63 311.51 53.63 312.51 53.63 313.51 53.63 314.51 53.63 315.51 53.63 316.51 53.63 317.51 53.63 24 Dec 2007 276.38 53.59 277.38 53.59 278.38 53.59 279.38 53.59 280.38 53.59 281.38 53.59 282.38 53.59 283.38 53.59 284.38 53.59 285.38 53.59 286.38 53.59 287.38 53.59 288.38 53.59 289.38 53.59 290.38 53.59 291.38 53.59 292.38 53.59 293.38 53.59 294.38 53.59 295.38 53.59 296.38 53.59 297.38 53.59 298.38 53.59 299.38 53.59 300.38 53.59 301.38 53.59 302.38 53.59 303.38 53.59 304.38 53.59 305.38 53.59 306.38 53.59 307.38 53.59 308.38 53.59 309.38 53.59 310.38 53.59 311.38 53.59 312.38 53.59 313.38 53.59 314.38 53.59 315.38 53.59 316.38 53.59 317.38 53.59 318.38 53.59 25 Dec 2007 276.21 53.55 277.21 53.55 278.21 53.55 279.21 53.55 280.21 53.55 281.21 53.55 282.21 53.55 283.21 53.55 284.21 53.55 285.21 53.55 286.21 53.55 287.21 53.55 288.21 53.55 289.21 53.55 290.21 53.55 291.21 53.55 292.21 53.55 293.21 53.55 294.21 53.55 295.21 53.55 296.21 53.55 297.21 53.55 298.21 53.55 299.21 53.55 300.21 53.55 301.21 53.55 302.21 53.55 303.21 53.55 304.21 53.55 305.21 53.55 306.21 53.55 307.21 53.55 308.21 53.55 309.21 53.55 310.21 53.55 311.21 53.55 312.21 53.55 313.21 53.55 314.21 53.55 315.21 53.55 316.21 53.55 317.21 53.55 318.21 53.55 26 Dec 2007 276.02 53.51 277.02 53.51 278.02 53.51 279.02 53.51 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51 301.02 53.51 302.02 53.51 303.02 53.51 304.02 53.51 305.02 53.51 306.02 53.51 307.02 53.51 308.02 53.51 309.02 53.51 310.02 53.51 311.02 53.51 312.02 53.51 313.02 53.51 314.02 53.51 315.02 53.51 316.02 53.51 317.02 53.51 27 Dec 2007 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48 282.70 53.48 283.70 53.48 284.70 53.48 285.70 53.48 286.70 53.48 287.70 53.48 288.70 53.48 289.70 53.48 290.70 53.48 291.70 53.48 292.70 53.48 293.70 53.48 294.70 53.48 295.70 53.48 296.70 53.48 297.70 53.48 298.70 53.48 299.70 53.48 300.70 53.48 301.70 53.48 302.70 53.48 303.70 53.48 304.70 53.48 305.70 53.48 306.70 53.48 307.70 53.48 308.70 53.48 309.70 53.48 310.70 53.48 311.70 53.48 312.70 53.48 313.70 53.48 314.70 53.48 315.70 53.48 316.70 53.48 317.70 53.48 28 Dec 2007 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 297.56 53.45 298.56 53.45 299.56 53.45 300.56 53.45 301.56 53.45 302.56 53.45 303.56 53.45 304.56 53.45 305.56 53.45 306.56 53.45 307.56 53.45 308.56 53.45 309.56 53.45 310.56 53.45 311.56 53.45 312.56 53.45 313.56 53.45 314.56 53.45 315.56 53.45 316.56 53.45 317.56 53.45 29 Dec 2007 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 30 Dec 2007 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 31 Dec 2007 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19 306.63 53.19 307.63 53.19 308.63 53.19 309.63 53.19 310.63 53.19 311.63 53.19 312.63 53.19 313.63 53.19 314.63 53.19 315.63 53.19 316.63 53.19 01 Jan 2008 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 02 Jan 2008 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 03 Jan 2008 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 04 Jan 2008 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 308.16 53.46 309.16 53.46 310.16 53.46 311.16 53.46 312.16 53.46 313.16 53.46 314.16 53.46 315.16 53.46 05 Jan 2008 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50 281.30 53.50 282.30 53.50 283.30 53.50 284.30 53.50 285.30 53.50 286.30 53.50 287.30 53.50 288.30 53.50 289.30 53.50 290.30 53.50 291.30 53.50 292.30 53.50 293.30 53.50 294.30 53.50 295.30 53.50 296.30 53.50 297.30 53.50 298.30 53.50 299.30 53.50 300.30 53.50 301.30 53.50 302.30 53.50 303.30 53.50 304.30 53.50 305.30 53.50 306.30 53.50 307.30 53.50 308.30 53.50 309.30 53.50 310.30 53.50 311.30 53.50 312.30 53.50 313.30 53.50 314.30 53.50 315.30 53.50 06 Jan 2008 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 300.45 53.56 301.45 53.56 302.45 53.56 303.45 53.56 304.45 53.56 305.45 53.56 306.45 53.56 307.45 53.56 308.45 53.56 309.45 53.56 310.45 53.56 311.45 53.56 312.45 53.56 313.45 53.56 314.45 53.56 315.45 53.56 07 Jan 2008 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 307.30 53.62 308.30 53.62 309.30 53.62 310.30 53.62 311.30 53.62 312.30 53.62 313.30 53.62 314.30 53.62 315.30 53.62 08 Jan 2008 275.46 53.68 276.46 53.68 277.46 53.68 278.46 53.68 279.46 53.68 280.46 53.68 281.46 53.68 282.46 53.68 283.46 53.68 284.46 53.68 285.46 53.68 286.46 53.68 287.46 53.68 288.46 53.68 289.46 53.68 290.46 53.68 291.46 53.68 292.46 53.68 293.46 53.68 294.46 53.68 295.46 53.68 296.46 53.68 297.46 53.68 298.46 53.68 299.46 53.68 300.46 53.68 301.46 53.68 302.46 53.68 303.46 53.68 304.46 53.68 305.46 53.68 306.46 53.68 307.46 53.68 308.46 53.68 309.46 53.68 310.46 53.68 311.46 53.68 312.46 53.68 313.46 53.68 314.46 53.68 315.46 53.68 09 Jan 2008 275.63 53.95 276.63 53.95 277.63 53.95 278.63 53.95 279.63 53.95 280.63 53.95 281.63 53.95 282.63 53.95 283.63 53.95 284.63 53.95 285.63 53.95 286.63 53.95 287.63 53.95 288.63 53.95 289.63 53.95 290.63 53.95 291.63 53.95 292.63 53.95 293.63 53.95 294.63 53.95 295.63 53.95 296.63 53.95 297.63 53.95 298.63 53.95 299.63 53.95 300.63 53.95 301.63 53.95 302.63 53.95 303.63 53.95 304.63 53.95 305.63 53.95 306.63 53.95 307.63 53.95 308.63 53.95 309.63 53.95 310.63 53.95 311.63 53.95 312.63 53.95 313.63 53.95 314.63 53.95 315.63 53.95 10 Jan 2008 276.43 54.03 277.43 54.03 278.43 54.03 279.43 54.03 280.43 54.03 281.43 54.03 282.43 54.03 283.43 54.03 284.43 54.03 285.43 54.03 286.43 54.03 287.43 54.03 288.43 54.03 289.43 54.03 290.43 54.03 291.43 54.03 292.43 54.03 293.43 54.03 294.43 54.03 295.43 54.03 296.43 54.03 297.43 54.03 298.43 54.03 299.43 54.03 300.43 54.03 301.43 54.03 302.43 54.03 303.43 54.03 304.43 54.03 305.43 54.03 306.43 54.03 307.43 54.03 308.43 54.03 309.43 54.03 310.43 54.03 311.43 54.03 312.43 54.03 313.43 54.03 314.43 54.03 315.43 54.03 11 Jan 2008 276.60 54.10 277.60 54.10 278.60 54.10 279.60 54.10 280.60 54.10 281.60 54.10 282.60 54.10 283.60 54.10 284.60 54.10 285.60 54.10 286.60 54.10 287.60 54.10 288.60 54.10 289.60 54.10 290.60 54.10 291.60 54.10 292.60 54.10 293.60 54.10 294.60 54.10 295.60 54.10 296.60 54.10 297.60 54.10 298.60 54.10 299.60 54.10 300.60 54.10 301.60 54.10 302.60 54.10 303.60 54.10 304.60 54.10 305.60 54.10 306.60 54.10 307.60 54.10 308.60 54.10 309.60 54.10 310.60 54.10 311.60 54.10 312.60 54.10 313.60 54.10 314.60 54.10 315.60 54.10 12 Jan 2008 276.78 54.16 277.78 54.16 278.78 54.16 279.78 54.16 280.78 54.16 281.78 54.16 282.78 54.16 283.78 54.16 284.78 54.16 285.78 54.16 286.78 54.16 287.78 54.16 288.78 54.16 289.78 54.16 290.78 54.16 291.78 54.16 292.78 54.16 293.78 54.16 294.78 54.16 295.78 54.16 296.78 54.16 297.78 54.16 298.78 54.16 299.78 54.16 300.78 54.16 301.78 54.16 302.78 54.16 303.78 54.16 304.78 54.16 305.78 54.16 306.78 54.16 307.78 54.16 308.78 54.16 309.78 54.16 310.78 54.16 311.78 54.16 312.78 54.16 313.78 54.16 314.78 54.16 315.78 54.16 13 Jan 2008 276.73 54.22 277.73 54.22 278.73 54.22 279.73 54.22 280.73 54.22 281.73 54.22 282.73 54.22 283.73 54.22 284.73 54.22 285.73 54.22 286.73 54.22 287.73 54.22 288.73 54.22 289.73 54.22 290.73 54.22 291.73 54.22 292.73 54.22 293.73 54.22 294.73 54.22 295.73 54.22 296.73 54.22 297.73 54.22 298.73 54.22 299.73 54.22 300.73 54.22 301.73 54.22 302.73 54.22 303.73 54.22 304.73 54.22 305.73 54.22 306.73 54.22 307.73 54.22 308.73 54.22 309.73 54.22 310.73 54.22 311.73 54.22 312.73 54.22 313.73 54.22 314.73 54.22 315.73 54.22 14 Jan 2008 276.92 54.46 277.92 54.46 278.92 54.46 279.92 54.46 280.92 54.46 281.92 54.46 282.92 54.46 283.92 54.46 284.92 54.46 285.92 54.46 286.92 54.46 287.92 54.46 288.92 54.46 289.92 54.46 290.92 54.46 291.92 54.46 292.92 54.46 293.92 54.46 294.92 54.46 295.92 54.46 296.92 54.46 297.92 54.46 298.92 54.46 299.92 54.46 300.92 54.46 301.92 54.46 302.92 54.46 303.92 54.46 304.92 54.46 305.92 54.46 306.92 54.46 307.92 54.46 308.92 54.46 309.92 54.46 310.92 54.46 311.92 54.46 312.92 54.46 313.92 54.46 314.92 54.46 315.92 54.46 15 Jan 2008 276.94 54.48 277.94 54.48 278.94 54.48 279.94 54.48 280.94 54.48 281.94 54.48 282.94 54.48 283.94 54.48 284.94 54.48 285.94 54.48 286.94 54.48 287.94 54.48 288.94 54.48 289.94 54.48 290.94 54.48 291.94 54.48 292.94 54.48 293.94 54.48 294.94 54.48 295.94 54.48 296.94 54.48 297.94 54.48 298.94 54.48 299.94 54.48 300.94 54.48 301.94 54.48 302.94 54.48 303.94 54.48 304.94 54.48 305.94 54.48 306.94 54.48 307.94 54.48 308.94 54.48 309.94 54.48 310.94 54.48 311.94 54.48 312.94 54.48 313.94 54.48 314.94 54.48 315.94 54.48 316.94 54.48 16 Jan 2008 277.15 54.48 278.15 54.48 279.15 54.48 280.15 54.48 281.15 54.48 282.15 54.48 283.15 54.48 284.15 54.48 285.15 54.48 286.15 54.48 287.15 54.48 288.15 54.48 289.15 54.48 290.15 54.48 291.15 54.48 292.15 54.48 293.15 54.48 294.15 54.48 295.15 54.48 296.15 54.48 297.15 54.48 298.15 54.48 299.15 54.48 300.15 54.48 301.15 54.48 302.15 54.48 303.15 54.48 304.15 54.48 305.15 54.48 306.15 54.48 307.15 54.48 308.15 54.48 309.15 54.48 310.15 54.48 311.15 54.48 312.15 54.48 313.15 54.48 314.15 54.48 315.15 54.48 316.15 54.48 317.15 54.48 17 Jan 2008 277.37 54.46 278.37 54.46 279.37 54.46 280.37 54.46 281.37 54.46 282.37 54.46 283.37 54.46 284.37 54.46 285.37 54.46 286.37 54.46 287.37 54.46 288.37 54.46 289.37 54.46 290.37 54.46 291.37 54.46 292.37 54.46 293.37 54.46 294.37 54.46 295.37 54.46 296.37 54.46 297.37 54.46 298.37 54.46 299.37 54.46 300.37 54.46 301.37 54.46 302.37 54.46 303.37 54.46 304.37 54.46 305.37 54.46 306.37 54.46 307.37 54.46 308.37 54.46 309.37 54.46 310.37 54.46 311.37 54.46 312.37 54.46 313.37 54.46 314.37 54.46 315.37 54.46 316.37 54.46 317.37 54.46 18 Jan 2008 277.01 54.23 278.01 54.23 279.01 54.23 280.01 54.23 281.01 54.23 282.01 54.23 283.01 54.23 284.01 54.23 285.01 54.23 286.01 54.23 287.01 54.23 288.01 54.23 289.01 54.23 290.01 54.23 291.01 54.23 292.01 54.23 293.01 54.23 294.01 54.23 295.01 54.23 296.01 54.23 297.01 54.23 298.01 54.23 299.01 54.23 300.01 54.23 301.01 54.23 302.01 54.23 303.01 54.23 304.01 54.23 305.01 54.23 306.01 54.23 307.01 54.23 308.01 54.23 309.01 54.23 310.01 54.23 311.01 54.23 312.01 54.23 313.01 54.23 314.01 54.23 315.01 54.23 316.01 54.23 317.01 54.23 318.01 54.23 19 Jan 2008 277.25 54.18 278.25 54.18 279.25 54.18 280.25 54.18 281.25 54.18 282.25 54.18 283.25 54.18 284.25 54.18 285.25 54.18 286.25 54.18 287.25 54.18 288.25 54.18 289.25 54.18 290.25 54.18 291.25 54.18 292.25 54.18 293.25 54.18 294.25 54.18 295.25 54.18 296.25 54.18 297.25 54.18 298.25 54.18 299.25 54.18 300.25 54.18 301.25 54.18 302.25 54.18 303.25 54.18 304.25 54.18 305.25 54.18 306.25 54.18 307.25 54.18 308.25 54.18 309.25 54.18 310.25 54.18 311.25 54.18 312.25 54.18 313.25 54.18 314.25 54.18 315.25 54.18 316.25 54.18 317.25 54.18 318.25 54.18 20 Jan 2008 277.50 54.11 278.50 54.11 279.50 54.11 280.50 54.11 281.50 54.11 282.50 54.11 283.50 54.11 284.50 54.11 285.50 54.11 286.50 54.11 287.50 54.11 288.50 54.11 289.50 54.11 290.50 54.11 291.50 54.11 292.50 54.11 293.50 54.11 294.50 54.11 295.50 54.11 296.50 54.11 297.50 54.11 298.50 54.11 299.50 54.11 300.50 54.11 301.50 54.11 302.50 54.11 303.50 54.11 304.50 54.11 305.50 54.11 306.50 54.11 307.50 54.11 308.50 54.11 309.50 54.11 310.50 54.11 311.50 54.11 312.50 54.11 313.50 54.11 314.50 54.11 315.50 54.11 316.50 54.11 317.50 54.11 318.50 54.11 21 Jan 2008 276.86 54.04 277.86 54.04 278.86 54.04 279.86 54.04 280.86 54.04 281.86 54.04 282.86 54.04 283.86 54.04 284.86 54.04 285.86 54.04 286.86 54.04 287.86 54.04 288.86 54.04 289.86 54.04 290.86 54.04 291.86 54.04 292.86 54.04 293.86 54.04 294.86 54.04 295.86 54.04 296.86 54.04 297.86 54.04 298.86 54.04 299.86 54.04 300.86 54.04 301.86 54.04 302.86 54.04 303.86 54.04 304.86 54.04 305.86 54.04 306.86 54.04 307.86 54.04 308.86 54.04 309.86 54.04 310.86 54.04 311.86 54.04 312.86 54.04 313.86 54.04 314.86 54.04 315.86 54.04 316.86 54.04 317.86 54.04 318.86 54.04 319.86 54.04 22 Jan 2008 277.14 53.97 278.14 53.97 279.14 53.97 280.14 53.97 281.14 53.97 282.14 53.97 283.14 53.97 284.14 53.97 285.14 53.97 286.14 53.97 287.14 53.97 288.14 53.97 289.14 53.97 290.14 53.97 291.14 53.97 292.14 53.97 293.14 53.97 294.14 53.97 295.14 53.97 296.14 53.97 297.14 53.97 298.14 53.97 299.14 53.97 300.14 53.97 301.14 53.97 302.14 53.97 303.14 53.97 304.14 53.97 305.14 53.97 306.14 53.97 307.14 53.97 308.14 53.97 309.14 53.97 310.14 53.97 311.14 53.97 312.14 53.97 313.14 53.97 314.14 53.97 315.14 53.97 316.14 53.97 317.14 53.97 318.14 53.97 319.14 53.97 320.14 53.97 23 Jan 2008 276.22 53.70 277.22 53.70 278.22 53.70 279.22 53.70 280.22 53.70 281.22 53.70 282.22 53.70 283.22 53.70 284.22 53.70 285.22 53.70 286.22 53.70 287.22 53.70 288.22 53.70 289.22 53.70 290.22 53.70 291.22 53.70 292.22 53.70 293.22 53.70 294.22 53.70 295.22 53.70 296.22 53.70 297.22 53.70 298.22 53.70 299.22 53.70 300.22 53.70 301.22 53.70 302.22 53.70 303.22 53.70 304.22 53.70 305.22 53.70 306.22 53.70 307.22 53.70 308.22 53.70 309.22 53.70 310.22 53.70 311.22 53.70 312.22 53.70 313.22 53.70 314.22 53.70 315.22 53.70 316.22 53.70 317.22 53.70 318.22 53.70 319.22 53.70 320.22 53.70 321.22 53.70 24 Jan 2008 276.53 53.63 277.53 53.63 278.53 53.63 279.53 53.63 280.53 53.63 281.53 53.63 282.53 53.63 283.53 53.63 284.53 53.63 285.53 53.63 286.53 53.63 287.53 53.63 288.53 53.63 289.53 53.63 290.53 53.63 291.53 53.63 292.53 53.63 293.53 53.63 294.53 53.63 295.53 53.63 296.53 53.63 297.53 53.63 298.53 53.63 299.53 53.63 300.53 53.63 301.53 53.63 302.53 53.63 303.53 53.63 304.53 53.63 305.53 53.63 306.53 53.63 307.53 53.63 308.53 53.63 309.53 53.63 310.53 53.63 311.53 53.63 312.53 53.63 313.53 53.63 314.53 53.63 315.53 53.63 316.53 53.63 317.53 53.63 318.53 53.63 319.53 53.63 320.53 53.63 321.53 53.63 25 Jan 2008 276.86 53.17 277.86 53.17 278.86 53.17 279.86 53.17 280.86 53.17 281.86 53.17 282.86 53.17 283.86 53.17 284.86 53.17 285.86 53.17 286.86 53.17 287.86 53.17 288.86 53.17 289.86 53.17 290.86 53.17 291.86 53.17 292.86 53.17 293.86 53.17 294.86 53.17 295.86 53.17 296.86 53.17 297.86 53.17 298.86 53.17 299.86 53.17 300.86 53.17 301.86 53.17 302.86 53.17 303.86 53.17 304.86 53.17 305.86 53.17 306.86 53.17 307.86 53.17 308.86 53.17 309.86 53.17 310.86 53.17 311.86 53.17 312.86 53.17 313.86 53.17 314.86 53.17 315.86 53.17 316.86 53.17 317.86 53.17 318.86 53.17 319.86 53.17 320.86 53.17 321.86 53.17 26 Jan 2008 275.52 52.91 276.52 52.91 277.52 52.91 278.52 52.91 279.52 52.91 280.52 52.91 281.52 52.91 282.52 52.91 283.52 52.91 284.52 52.91 285.52 52.91 286.52 52.91 287.52 52.91 288.52 52.91 289.52 52.91 290.52 52.91 291.52 52.91 292.52 52.91 293.52 52.91 294.52 52.91 295.52 52.91 296.52 52.91 297.52 52.91 298.52 52.91 299.52 52.91 300.52 52.91 301.52 52.91 302.52 52.91 303.52 52.91 304.52 52.91 305.52 52.91 306.52 52.91 307.52 52.91 308.52 52.91 309.52 52.91 310.52 52.91 311.52 52.91 312.52 52.91 313.52 52.91 314.52 52.91 315.52 52.91 316.52 52.91 317.52 52.91 318.52 52.91 319.52 52.91 320.52 52.91 321.52 52.91 322.52 52.91 323.52 52.91 27 Jan 2008 275.89 52.47 276.89 52.47 277.89 52.47 278.89 52.47 279.89 52.47 280.89 52.47 281.89 52.47 282.89 52.47 283.89 52.47 284.89 52.47 285.89 52.47 286.89 52.47 287.89 52.47 288.89 52.47 289.89 52.47 290.89 52.47 291.89 52.47 292.89 52.47 293.89 52.47 294.89 52.47 295.89 52.47 296.89 52.47 297.89 52.47 298.89 52.47 299.89 52.47 300.89 52.47 301.89 52.47 302.89 52.47 303.89 52.47 304.89 52.47 305.89 52.47 306.89 52.47 307.89 52.47 308.89 52.47 309.89 52.47 310.89 52.47 311.89 52.47 312.89 52.47 313.89 52.47 314.89 52.47 315.89 52.47 316.89 52.47 317.89 52.47 318.89 52.47 319.89 52.47 320.89 52.47 321.89 52.47 322.89 52.47 323.89 52.47 28 Jan 2008 276.28 52.24 277.28 52.24 278.28 52.24 279.28 52.24 280.28 52.24 281.28 52.24 282.28 52.24 283.28 52.24 284.28 52.24 285.28 52.24 286.28 52.24 287.28 52.24 288.28 52.24 289.28 52.24 290.28 52.24 291.28 52.24 292.28 52.24 293.28 52.24 294.28 52.24 295.28 52.24 296.28 52.24 297.28 52.24 298.28 52.24 299.28 52.24 300.28 52.24 301.28 52.24 302.28 52.24 303.28 52.24 304.28 52.24 305.28 52.24 306.28 52.24 307.28 52.24 308.28 52.24 309.28 52.24 310.28 52.24 311.28 52.24 312.28 52.24 313.28 52.24 314.28 52.24 315.28 52.24 316.28 52.24 317.28 52.24 318.28 52.24 319.28 52.24 320.28 52.24 321.28 52.24 322.28 52.24 323.28 52.24 324.28 52.24 29 Jan 2008 274.32 52.21 275.32 52.21 276.32 52.21 277.32 52.21 278.32 52.21 279.32 52.21 280.32 52.21 281.32 52.21 282.32 52.21 283.32 52.21 284.32 52.21 285.32 52.21 286.32 52.21 287.32 52.21 288.32 52.21 289.32 52.21 290.32 52.21 291.32 52.21 292.32 52.21 293.32 52.21 294.32 52.21 295.32 52.21 296.32 52.21 297.32 52.21 298.32 52.21 299.32 52.21 300.32 52.21 301.32 52.21 302.32 52.21 303.32 52.21 304.32 52.21 305.32 52.21 306.32 52.21 307.32 52.21 308.32 52.21 309.32 52.21 310.32 52.21 311.32 52.21 312.32 52.21 313.32 52.21 314.32 52.21 315.32 52.21 316.32 52.21 317.32 52.21 318.32 52.21 319.32 52.21 320.32 52.21 321.32 52.21 322.32 52.21 323.32 52.21 324.32 52.21 325.32 52.21 326.32 52.21 327.32 52.21 30 Jan 2008 274.77 52.00 275.77 52.00 276.77 52.00 277.77 52.00 278.77 52.00 279.77 52.00 280.77 52.00 281.77 52.00 282.77 52.00 283.77 52.00 284.77 52.00 285.77 52.00 286.77 52.00 287.77 52.00 288.77 52.00 289.77 52.00 290.77 52.00 291.77 52.00 292.77 52.00 293.77 52.00 294.77 52.00 295.77 52.00 296.77 52.00 297.77 52.00 298.77 52.00 299.77 52.00 300.77 52.00 301.77 52.00 302.77 52.00 303.77 52.00 304.77 52.00 305.77 52.00 306.77 52.00 307.77 52.00 308.77 52.00 309.77 52.00 310.77 52.00 311.77 52.00 312.77 52.00 313.77 52.00 314.77 52.00 315.77 52.00 316.77 52.00 317.77 52.00 318.77 52.00 319.77 52.00 320.77 52.00 321.77 52.00 322.77 52.00 323.77 52.00 324.77 52.00 325.77 52.00 326.77 52.00 327.77 52.00 31 Jan 2008 275.25 51.99 276.25 51.99 277.25 51.99 278.25 51.99 279.25 51.99 280.25 51.99 281.25 51.99 282.25 51.99 283.25 51.99 284.25 51.99 285.25 51.99 286.25 51.99 287.25 51.99 288.25 51.99 289.25 51.99 290.25 51.99 291.25 51.99 292.25 51.99 293.25 51.99 294.25 51.99 295.25 51.99 296.25 51.99 297.25 51.99 298.25 51.99 299.25 51.99 300.25 51.99 301.25 51.99 302.25 51.99 303.25 51.99 304.25 51.99 305.25 51.99 306.25 51.99 307.25 51.99 308.25 51.99 309.25 51.99 310.25 51.99 311.25 51.99 312.25 51.99 313.25 51.99 314.25 51.99 315.25 51.99 316.25 51.99 317.25 51.99 318.25 51.99 319.25 51.99 320.25 51.99 321.25 51.99 322.25 51.99 323.25 51.99 324.25 51.99 325.25 51.99 326.25 51.99 327.25 51.99 328.25 51.99 01 Feb 2008 272.59 51.80 273.59 51.80 274.59 51.80 275.59 51.80 276.59 51.80 277.59 51.80 278.59 51.80 279.59 51.80 280.59 51.80 281.59 51.80 282.59 51.80 283.59 51.80 284.59 51.80 285.59 51.80 286.59 51.80 287.59 51.80 288.59 51.80 289.59 51.80 290.59 51.80 291.59 51.80 292.59 51.80 293.59 51.80 294.59 51.80 295.59 51.80 296.59 51.80 297.59 51.80 298.59 51.80 299.59 51.80 300.59 51.80 301.59 51.80 302.59 51.80 303.59 51.80 304.59 51.80 305.59 51.80 306.59 51.80 307.59 51.80 308.59 51.80 309.59 51.80 310.59 51.80 311.59 51.80 312.59 51.80 313.59 51.80 314.59 51.80 315.59 51.80 316.59 51.80 317.59 51.80 318.59 51.80 319.59 51.80 320.59 51.80 321.59 51.80 322.59 51.80 323.59 51.80 324.59 51.80 325.59 51.80 326.59 51.80 327.59 51.80 328.59 51.80 329.59 51.80 330.59 51.80 331.59 51.80 332.59 51.80 02 Feb 2008 273.15 51.82 274.15 51.82 275.15 51.82 276.15 51.82 277.15 51.82 278.15 51.82 279.15 51.82 280.15 51.82 281.15 51.82 282.15 51.82 283.15 51.82 284.15 51.82 285.15 51.82 286.15 51.82 287.15 51.82 288.15 51.82 289.15 51.82 290.15 51.82 291.15 51.82 292.15 51.82 293.15 51.82 294.15 51.82 295.15 51.82 296.15 51.82 297.15 51.82 298.15 51.82 299.15 51.82 300.15 51.82 301.15 51.82 302.15 51.82 303.15 51.82 304.15 51.82 305.15 51.82 306.15 51.82 307.15 51.82 308.15 51.82 309.15 51.82 310.15 51.82 311.15 51.82 312.15 51.82 313.15 51.82 314.15 51.82 315.15 51.82 316.15 51.82 317.15 51.82 318.15 51.82 319.15 51.82 320.15 51.82 321.15 51.82 322.15 51.82 323.15 51.82 324.15 51.82 325.15 51.82 326.15 51.82 327.15 51.82 328.15 51.82 329.15 51.82 330.15 51.82 331.15 51.82 332.15 51.82 03 Feb 2008 273.76 51.84 274.76 51.84 275.76 51.84 276.76 51.84 277.76 51.84 278.76 51.84 279.76 51.84 280.76 51.84 281.76 51.84 282.76 51.84 283.76 51.84 284.76 51.84 285.76 51.84 286.76 51.84 287.76 51.84 288.76 51.84 289.76 51.84 290.76 51.84 291.76 51.84 292.76 51.84 293.76 51.84 294.76 51.84 295.76 51.84 296.76 51.84 297.76 51.84 298.76 51.84 299.76 51.84 300.76 51.84 301.76 51.84 302.76 51.84 303.76 51.84 304.76 51.84 305.76 51.84 306.76 51.84 307.76 51.84 308.76 51.84 309.76 51.84 310.76 51.84 311.76 51.84 312.76 51.84 313.76 51.84 314.76 51.84 315.76 51.84 316.76 51.84 317.76 51.84 318.76 51.84 319.76 51.84 320.76 51.84 321.76 51.84 322.76 51.84 323.76 51.84 324.76 51.84 325.76 51.84 326.76 51.84 327.76 51.84 328.76 51.84 329.76 51.84 330.76 51.84 331.76 51.84 332.76 51.84 333.76 51.84 04 Feb 2008 274.42 51.87 275.42 51.87 276.42 51.87 277.42 51.87 278.42 51.87 279.42 51.87 280.42 51.87 281.42 51.87 282.42 51.87 283.42 51.87 284.42 51.87 285.42 51.87 286.42 51.87 287.42 51.87 288.42 51.87 289.42 51.87 290.42 51.87 291.42 51.87 292.42 51.87 293.42 51.87 294.42 51.87 295.42 51.87 296.42 51.87 297.42 51.87 298.42 51.87 299.42 51.87 300.42 51.87 301.42 51.87 302.42 51.87 303.42 51.87 304.42 51.87 305.42 51.87 306.42 51.87 307.42 51.87 308.42 51.87 309.42 51.87 310.42 51.87 311.42 51.87 312.42 51.87 313.42 51.87 314.42 51.87 315.42 51.87 316.42 51.87 317.42 51.87 318.42 51.87 319.42 51.87 320.42 51.87 321.42 51.87 322.42 51.87 323.42 51.87 324.42 51.87 325.42 51.87 326.42 51.87 327.42 51.87 328.42 51.87 329.42 51.87 330.42 51.87 331.42 51.87 332.42 51.87 333.42 51.87 334.42 51.87 05 Feb 2008 275.14 51.91 276.14 51.91 277.14 51.91 278.14 51.91 279.14 51.91 280.14 51.91 281.14 51.91 282.14 51.91 283.14 51.91 284.14 51.91 285.14 51.91 286.14 51.91 287.14 51.91 288.14 51.91 289.14 51.91 290.14 51.91 291.14 51.91 292.14 51.91 293.14 51.91 294.14 51.91 295.14 51.91 296.14 51.91 297.14 51.91 298.14 51.91 299.14 51.91 300.14 51.91 301.14 51.91 302.14 51.91 303.14 51.91 304.14 51.91 305.14 51.91 306.14 51.91 307.14 51.91 308.14 51.91 309.14 51.91 310.14 51.91 311.14 51.91 312.14 51.91 313.14 51.91 314.14 51.91 315.14 51.91 316.14 51.91 317.14 51.91 318.14 51.91 319.14 51.91 320.14 51.91 321.14 51.91 322.14 51.91 323.14 51.91 324.14 51.91 325.14 51.91 326.14 51.91 327.14 51.91 328.14 51.91 329.14 51.91 330.14 51.91 331.14 51.91 332.14 51.91 333.14 51.91 334.14 51.91 335.14 51.91 06 Feb 2008 275.93 51.94 276.93 51.94 277.93 51.94 278.93 51.94 279.93 51.94 280.93 51.94 281.93 51.94 282.93 51.94 283.93 51.94 284.93 51.94 285.93 51.94 286.93 51.94 287.93 51.94 288.93 51.94 289.93 51.94 290.93 51.94 291.93 51.94 292.93 51.94 293.93 51.94 294.93 51.94 295.93 51.94 296.93 51.94 297.93 51.94 298.93 51.94 299.93 51.94 300.93 51.94 301.93 51.94 302.93 51.94 303.93 51.94 304.93 51.94 305.93 51.94 306.93 51.94 307.93 51.94 308.93 51.94 309.93 51.94 310.93 51.94 311.93 51.94 312.93 51.94 313.93 51.94 314.93 51.94 315.93 51.94 316.93 51.94 317.93 51.94 318.93 51.94 319.93 51.94 320.93 51.94 321.93 51.94 322.93 51.94 323.93 51.94 324.93 51.94 325.93 51.94 326.93 51.94 327.93 51.94 328.93 51.94 329.93 51.94 330.93 51.94 331.93 51.94 332.93 51.94 333.93 51.94 334.93 51.94 335.93 51.94 07 Feb 2008 276.80 51.98 277.80 51.98 278.80 51.98 279.80 51.98 280.80 51.98 281.80 51.98 282.80 51.98 283.80 51.98 284.80 51.98 285.80 51.98 286.80 51.98 287.80 51.98 288.80 51.98 289.80 51.98 290.80 51.98 291.80 51.98 292.80 51.98 293.80 51.98 294.80 51.98 295.80 51.98 296.80 51.98 297.80 51.98 298.80 51.98 299.80 51.98 300.80 51.98 301.80 51.98 302.80 51.98 303.80 51.98 304.80 51.98 305.80 51.98 306.80 51.98 307.80 51.98 308.80 51.98 309.80 51.98 310.80 51.98 311.80 51.98 312.80 51.98 313.80 51.98 314.80 51.98 315.80 51.98 316.80 51.98 317.80 51.98 318.80 51.98 319.80 51.98 320.80 51.98 321.80 51.98 322.80 51.98 323.80 51.98 324.80 51.98 325.80 51.98 326.80 51.98 327.80 51.98 328.80 51.98 329.80 51.98 330.80 51.98 331.80 51.98 332.80 51.98 333.80 51.98 334.80 51.98 335.80 51.98 336.80 51.98 08 Feb 2008 277.77 51.82 278.77 51.82 279.77 51.82 280.77 51.82 281.77 51.82 282.77 51.82 283.77 51.82 284.77 51.82 285.77 51.82 286.77 51.82 287.77 51.82 288.77 51.82 289.77 51.82 290.77 51.82 291.77 51.82 292.77 51.82 293.77 51.82 294.77 51.82 295.77 51.82 296.77 51.82 297.77 51.82 298.77 51.82 299.77 51.82 300.77 51.82 301.77 51.82 302.77 51.82 303.77 51.82 304.77 51.82 305.77 51.82 306.77 51.82 307.77 51.82 308.77 51.82 309.77 51.82 310.77 51.82 311.77 51.82 312.77 51.82 313.77 51.82 314.77 51.82 315.77 51.82 316.77 51.82 317.77 51.82 318.77 51.82 319.77 51.82 320.77 51.82 321.77 51.82 322.77 51.82 323.77 51.82 324.77 51.82 325.77 51.82 326.77 51.82 327.77 51.82 328.77 51.82 329.77 51.82 330.77 51.82 331.77 51.82 332.77 51.82 333.77 51.82 334.77 51.82 335.77 51.82 336.77 51.82 337.77 51.82 09 Feb 2008 278.85 51.85 279.85 51.85 280.85 51.85 281.85 51.85 282.85 51.85 283.85 51.85 284.85 51.85 285.85 51.85 286.85 51.85 287.85 51.85 288.85 51.85 289.85 51.85 290.85 51.85 291.85 51.85 292.85 51.85 293.85 51.85 294.85 51.85 295.85 51.85 296.85 51.85 297.85 51.85 298.85 51.85 299.85 51.85 300.85 51.85 301.85 51.85 302.85 51.85 303.85 51.85 304.85 51.85 305.85 51.85 306.85 51.85 307.85 51.85 308.85 51.85 309.85 51.85 310.85 51.85 311.85 51.85 312.85 51.85 313.85 51.85 314.85 51.85 315.85 51.85 316.85 51.85 317.85 51.85 318.85 51.85 319.85 51.85 320.85 51.85 321.85 51.85 322.85 51.85 323.85 51.85 324.85 51.85 325.85 51.85 326.85 51.85 327.85 51.85 328.85 51.85 329.85 51.85 330.85 51.85 331.85 51.85 332.85 51.85 333.85 51.85 334.85 51.85 335.85 51.85 336.85 51.85 337.85 51.85 338.85 51.85 10 Feb 2008 280.07 51.88 281.07 51.88 282.07 51.88 283.07 51.88 284.07 51.88 285.07 51.88 286.07 51.88 287.07 51.88 288.07 51.88 289.07 51.88 290.07 51.88 291.07 51.88 292.07 51.88 293.07 51.88 294.07 51.88 295.07 51.88 296.07 51.88 297.07 51.88 298.07 51.88 299.07 51.88 300.07 51.88 301.07 51.88 302.07 51.88 303.07 51.88 304.07 51.88 305.07 51.88 306.07 51.88 307.07 51.88 308.07 51.88 309.07 51.88 310.07 51.88 311.07 51.88 312.07 51.88 313.07 51.88 314.07 51.88 315.07 51.88 316.07 51.88 317.07 51.88 318.07 51.88 319.07 51.88 320.07 51.88 321.07 51.88 322.07 51.88 323.07 51.88 324.07 51.88 325.07 51.88 326.07 51.88 327.07 51.88 328.07 51.88 329.07 51.88 330.07 51.88 331.07 51.88 332.07 51.88 333.07 51.88 334.07 51.88 335.07 51.88 336.07 51.88 337.07 51.88 338.07 51.88 339.07 51.88 340.07 51.88 11 Feb 2008 281.44 51.90 282.44 51.90 283.44 51.90 284.44 51.90 285.44 51.90 286.44 51.90 287.44 51.90 288.44 51.90 289.44 51.90 290.44 51.90 291.44 51.90 292.44 51.90 293.44 51.90 294.44 51.90 295.44 51.90 296.44 51.90 297.44 51.90 298.44 51.90 299.44 51.90 300.44 51.90 301.44 51.90 302.44 51.90 303.44 51.90 304.44 51.90 305.44 51.90 306.44 51.90 307.44 51.90 308.44 51.90 309.44 51.90 310.44 51.90 311.44 51.90 312.44 51.90 313.44 51.90 314.44 51.90 315.44 51.90 316.44 51.90 317.44 51.90 318.44 51.90 319.44 51.90 320.44 51.90 321.44 51.90 322.44 51.90 323.44 51.90 324.44 51.90 325.44 51.90 326.44 51.90 327.44 51.90 328.44 51.90 329.44 51.90 330.44 51.90 331.44 51.90 332.44 51.90 333.44 51.90 334.44 51.90 335.44 51.90 336.44 51.90 337.44 51.90 338.44 51.90 339.44 51.90 340.44 51.90 341.44 51.90 12 Feb 2008 283.00 51.91 284.00 51.91 285.00 51.91 286.00 51.91 287.00 51.91 288.00 51.91 289.00 51.91 290.00 51.91 291.00 51.91 292.00 51.91 293.00 51.91 294.00 51.91 295.00 51.91 296.00 51.91 297.00 51.91 298.00 51.91 299.00 51.91 300.00 51.91 301.00 51.91 302.00 51.91 303.00 51.91 304.00 51.91 305.00 51.91 306.00 51.91 307.00 51.91 308.00 51.91 309.00 51.91 310.00 51.91 311.00 51.91 312.00 51.91 313.00 51.91 314.00 51.91 315.00 51.91 316.00 51.91 317.00 51.91 318.00 47.48 328.00 51.91 329.00 51.91 330.00 51.91 331.00 51.91 332.00 51.91 333.00 51.91 334.00 51.91 335.00 51.91 336.00 51.91 337.00 51.91 338.00 51.91 339.00 51.91 340.00 51.91 341.00 51.91 342.00 51.91 343.00 51.91 13 Feb 2008 284.79 51.90 285.79 51.90 286.79 51.90 287.79 51.90 288.79 51.90 289.79 51.90 290.79 51.90 291.79 51.90 292.79 51.90 293.79 51.90 294.79 51.90 295.79 51.90 296.79 51.90 297.79 51.90 298.79 51.90 299.79 51.90 300.79 51.90 301.79 51.90 302.79 51.90 303.79 51.90 304.79 51.90 305.79 51.90 306.79 51.90 307.79 51.90 308.79 51.90 309.79 51.90 310.79 51.90 311.79 51.90 312.79 51.90 313.79 51.90 314.79 51.90 315.79 51.90 316.79 51.90 317.79 51.90 318.79 51.90 319.79 51.90 320.79 51.90 321.79 51.90 322.79 51.90 323.79 51.90 324.79 51.90 325.79 51.90 326.79 51.90 327.79 51.90 328.79 51.90 329.79 51.90 330.79 51.90 331.79 51.90 332.79 51.90 333.79 51.90 334.79 51.90 335.79 51.90 336.79 51.90 337.79 51.90 338.79 51.90 339.79 51.90 340.79 51.90 341.79 51.90 342.79 51.90 343.79 51.90 344.79 51.90 14 Feb 2008 286.86 51.89 287.86 51.89 288.86 51.89 289.86 51.89 290.86 51.89 291.86 51.89 292.86 51.89 293.86 51.89 294.86 51.89 295.86 51.89 296.86 51.89 297.86 51.89 298.86 51.89 299.86 51.89 300.86 51.89 301.86 51.89 302.86 51.89 303.86 51.89 304.86 51.89 305.86 51.89 306.86 51.89 307.86 51.89 308.86 51.89 309.86 51.89 310.86 51.89 311.86 51.89 312.86 51.89 313.86 51.89 314.86 51.89 315.86 51.89 316.86 51.89 317.86 51.89 318.86 51.89 319.86 51.89 320.86 51.89 321.86 51.89 322.86 51.89 323.86 51.89 324.86 51.89 325.86 51.89 326.86 51.89 327.86 51.89 328.86 51.89 329.86 51.89 330.86 51.89 331.86 51.89 332.86 51.89 333.86 51.89 334.86 51.89 335.86 51.89 336.86 51.89 337.86 51.89 338.86 51.89 339.86 51.89 340.86 51.89 341.86 51.89 342.86 51.89 343.86 51.89 344.86 51.89 345.86 51.89 346.86 51.89 15 Feb 2008 289.28 51.87 290.28 51.87 291.28 51.87 292.28 51.87 293.28 51.87 294.28 51.87 295.28 51.87 296.28 51.87 297.28 51.87 298.28 51.87 299.28 51.87 300.28 51.87 301.28 51.87 302.28 51.87 303.28 51.87 304.28 51.87 305.28 51.87 306.28 51.87 307.28 51.87 308.28 51.87 309.28 51.87 310.28 51.87 311.28 51.87 312.28 51.87 313.28 51.87 314.28 51.87 315.28 51.87 316.28 51.87 317.28 51.87 318.28 51.87 319.28 51.87 320.28 51.87 321.28 51.87 322.28 51.87 323.28 51.87 324.28 51.87 325.28 51.87 326.28 51.87 327.28 51.87 328.28 51.87 329.28 51.87 330.28 51.87 331.28 51.87 332.28 51.87 333.28 51.87 334.28 51.87 335.28 51.87 336.28 51.87 337.28 51.87 338.28 51.87 339.28 51.87 340.28 51.87 341.28 51.87 342.28 51.87 343.28 51.87 344.28 51.87 345.28 51.87 346.28 51.87 347.28 51.87 348.28 51.87 349.28 51.87 16 Feb 2008 292.14 51.84 293.14 51.84 294.14 51.84 295.14 51.84 296.14 51.84 297.14 51.84 298.14 51.84 299.14 51.84 300.14 51.84 301.14 51.84 302.14 51.84 303.14 51.84 304.14 51.84 305.14 51.84 306.14 51.84 307.14 51.84 308.14 51.84 309.14 51.84 310.14 51.84 311.14 51.84 312.14 51.84 313.14 51.84 314.14 51.84 315.14 51.84 316.14 51.84 317.14 51.84 318.14 51.84 319.14 51.84 320.14 51.84 321.14 51.84 322.14 51.84 323.14 51.84 324.14 51.84 325.14 51.84 326.14 51.84 327.14 51.84 328.14 51.84 329.14 51.84 330.14 51.84 331.14 51.84 332.14 51.84 333.14 51.84 334.14 51.84 335.14 51.84 336.14 51.84 337.14 51.84 338.14 51.84 339.14 51.84 340.14 51.84 341.14 51.84 342.14 51.84 343.14 51.84 344.14 51.84 345.14 51.84 346.14 51.84 347.14 51.84 348.14 51.84 349.14 51.84 350.14 51.84 351.14 51.84 352.14 51.84 17 Feb 2008 295.55 51.60 296.55 51.60 297.55 51.60 298.55 51.60 299.55 51.60 300.55 51.60 301.55 51.60 302.55 51.60 303.55 51.60 304.55 51.60 305.55 51.60 306.55 51.60 307.55 51.60 308.55 51.60 309.55 51.60 310.55 51.60 311.55 51.60 312.55 51.60 313.55 51.60 314.55 51.60 315.55 51.60 316.55 51.60 317.55 51.60 318.55 51.60 319.55 51.60 320.55 51.60 321.55 51.60 322.55 51.60 323.55 51.60 324.55 51.60 325.55 51.60 326.55 51.60 327.55 51.60 328.55 51.60 329.55 51.60 330.55 51.60 331.55 51.60 332.55 51.60 333.55 51.60 334.55 51.60 335.55 51.60 336.55 51.60 337.55 51.60 338.55 51.60 339.55 51.60 340.55 51.60 341.55 51.60 342.55 51.60 343.55 51.60 344.55 51.60 345.55 51.60 346.55 51.60 347.55 51.60 348.55 51.60 349.55 51.60 350.55 51.60 351.55 51.60 352.55 51.60 353.55 51.60 354.55 51.60 355.55 51.60 18 Feb 2008 299.66 51.56 300.66 51.56 301.66 51.56 302.66 51.56 303.66 51.56 304.66 51.56 305.66 51.56 306.66 51.56 307.66 51.56 308.66 51.56 309.66 51.56 310.66 51.56 311.66 51.56 312.66 51.56 313.66 51.56 314.66 51.56 315.66 51.56 316.66 51.56 317.66 51.56 318.66 51.56 319.66 51.56 320.66 51.56 321.66 51.56 322.66 51.56 323.66 51.56 324.66 51.56 325.66 51.56 326.66 51.56 327.66 51.56 328.66 51.56 329.66 51.56 330.66 51.56 331.66 51.56 332.66 51.56 333.66 51.56 334.66 51.56 335.66 51.56 336.66 51.56 337.66 51.56 338.66 51.56 339.66 51.56 340.66 51.56 341.66 51.56 342.66 51.56 343.66 51.56 344.66 51.56 345.66 51.56 346.66 51.56 347.66 51.56 348.66 51.56 349.66 51.56 350.66 51.56 351.66 51.56 352.66 51.56 353.66 51.56 354.66 51.56 355.66 51.56 356.66 51.56 357.66 51.56 358.66 51.56 359.66 51.56 19 Feb 2008 304.65 51.52 305.65 51.52 306.65 51.52 307.65 51.52 308.65 51.52 309.65 51.52 310.65 51.52 311.65 51.52 312.65 51.52 313.65 51.52 314.65 51.52 315.65 51.52 316.65 51.52 317.65 51.52 318.65 51.52 319.65 51.52 320.65 51.52 321.65 51.52 322.65 51.52 323.65 51.52 324.65 51.52 325.65 51.52 326.65 51.52 327.65 51.52 328.65 51.52 329.65 51.52 330.65 51.52 331.65 51.52 332.65 51.52 333.65 51.52 334.65 51.52 335.65 51.52 336.65 51.52 337.65 51.52 338.65 51.52 339.65 51.52 340.65 51.52 341.65 51.52 342.65 51.52 343.65 51.52 344.65 51.52 345.65 51.52 346.65 51.52 347.65 51.52 348.65 51.52 349.65 51.52 350.65 51.52 351.65 51.52 352.65 51.52 353.65 51.52 354.65 51.52 355.65 51.52 356.65 51.52 357.65 51.52 358.65 51.52 359.65 51.52 000.65 51.52 001.65 51.52 002.65 51.52 003.65 51.52 004.65 51.52 20 Feb 2008 310.73 51.49 311.73 51.49 312.73 51.49 313.73 51.49 314.73 51.49 315.73 51.49 316.73 51.49 317.73 51.49 318.73 51.49 319.73 51.49 320.73 51.49 321.73 51.49 322.73 51.49 323.73 51.49 324.73 51.49 325.73 51.49 326.73 51.49 327.73 51.49 328.73 51.49 329.73 51.49 330.73 51.49 331.73 51.49 332.73 51.49 333.73 51.49 334.73 51.49 335.73 51.49 336.73 51.49 337.73 51.49 338.73 51.49 339.73 51.49 340.73 51.49 341.73 51.49 342.73 51.49 343.73 51.49 344.73 51.49 345.73 51.49 346.73 51.49 347.73 51.49 348.73 51.49 349.73 51.49 350.73 51.49 351.73 51.49 352.73 51.49 353.73 51.49 354.73 51.49 355.73 51.49 356.73 51.49 357.73 51.49 358.73 51.49 359.73 51.49 000.73 51.49 001.73 51.49 002.73 51.49 003.73 51.49 004.73 51.49 005.73 51.49 006.73 51.49 007.73 51.49 008.73 51.49 009.73 51.49 010.73 51.49 21 Feb 2008 318.12 51.45 319.12 51.45 320.12 51.45 321.12 51.45 322.12 51.45 323.12 51.45 324.12 51.45 325.12 51.45 326.12 51.45 327.12 51.45 328.12 51.45 329.12 51.45 330.12 51.45 331.12 51.45 332.12 51.45 333.12 51.45 334.12 51.45 335.12 51.45 336.12 51.45 337.12 51.45 338.12 51.45 339.12 51.45 340.12 51.45 341.12 51.45 342.12 51.45 343.12 51.45 344.12 51.45 345.12 51.45 346.12 51.45 347.12 51.45 348.12 51.45 349.12 51.45 350.12 51.45 351.12 51.45 352.12 51.45 353.12 51.45 354.12 51.45 355.12 51.45 356.12 51.45 357.12 51.45 358.12 51.45 359.12 51.45 000.12 51.45 001.12 51.45 002.12 51.45 003.12 51.45 004.12 51.45 005.12 51.45 006.12 51.45 007.12 51.45 008.12 51.45 009.12 51.45 010.12 51.45 011.12 51.45 012.12 51.45 013.12 51.45 014.12 51.45 015.12 51.45 016.12 51.45 017.12 51.45 018.12 51.45 22 Feb 2008 326.97 51.43 327.97 51.43 328.97 51.43 329.97 51.43 330.97 51.43 331.97 51.43 332.97 51.43 333.97 51.43 334.97 51.43 335.97 51.43 336.97 51.43 337.97 51.43 338.97 51.43 339.97 51.43 340.97 51.43 341.97 51.43 342.97 51.43 343.97 51.43 344.97 51.43 345.97 51.43 346.97 51.43 347.97 51.43 348.97 51.43 349.97 51.43 350.97 51.43 351.97 51.43 352.97 51.43 353.97 51.43 354.97 51.43 355.97 51.43 356.97 51.43 357.97 51.43 358.97 51.43 359.97 51.43 000.97 51.43 001.97 51.43 002.97 51.43 003.97 51.43 004.97 51.43 005.97 51.43 006.97 51.43 007.97 51.43 008.97 51.43 009.97 51.43 010.97 51.43 011.97 51.43 012.97 51.43 013.97 51.43 014.97 51.43 015.97 51.43 016.97 51.43 017.97 51.43 018.97 51.43 019.97 51.43 020.97 51.43 021.97 51.43 022.97 51.43 023.97 51.43 024.97 51.43 025.97 51.43 026.97 51.43 23 Feb 2008 337.22 51.41 338.22 51.41 339.22 51.41 340.22 51.41 341.22 51.41 342.22 51.41 343.22 51.41 344.22 51.41 345.22 51.41 346.22 51.41 347.22 51.41 348.22 51.41 349.22 51.41 350.22 51.41 351.22 51.41 352.22 51.41 353.22 51.41 354.22 51.41 355.22 51.41 356.22 51.41 357.22 51.41 358.22 51.41 359.22 51.41 000.22 51.41 001.22 51.41 002.22 51.41 003.22 51.41 004.22 51.41 005.22 51.41 006.22 51.41 007.22 51.41 008.22 51.41 009.22 51.41 010.22 51.41 011.22 51.41 012.22 51.41 013.22 51.41 014.22 51.41 015.22 51.41 016.22 51.41 017.22 51.41 018.22 51.41 019.22 51.41 020.22 51.41 021.22 51.41 022.22 51.41 023.22 51.41 024.22 51.41 025.22 51.41 026.22 51.41 027.22 51.41 028.22 51.41 029.22 51.41 030.22 51.41 031.22 51.41 032.22 51.41 033.22 51.41 034.22 51.41 035.22 51.41 036.22 51.41 037.22 51.41 24 Feb 2008 348.44 51.40 349.44 51.40 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40 356.44 51.40 357.44 51.40 358.44 51.40 359.44 51.40 000.44 51.40 001.44 51.40 002.44 51.40 003.44 51.40 004.44 51.40 005.44 51.40 006.44 51.40 007.44 51.40 008.44 51.40 009.44 51.40 010.44 51.40 011.44 51.40 012.44 51.40 013.44 51.40 014.44 51.40 015.44 51.40 016.44 51.40 017.44 51.40 018.44 51.40 019.44 51.40 020.44 51.40 021.44 51.40 022.44 51.40 023.44 51.40 024.44 51.40 025.44 51.40 026.44 51.40 027.44 51.40 028.44 51.40 029.44 51.40 030.44 51.40 031.44 51.40 032.44 51.40 033.44 51.40 034.44 51.40 035.44 51.40 036.44 51.40 037.44 51.40 038.44 51.40 039.44 51.40 040.44 51.40 041.44 51.40 042.44 51.40 043.44 51.40 044.44 51.40 25 Feb 2008 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40 016.87 51.40 017.87 51.40 018.87 51.40 019.87 51.40 020.87 51.40 021.87 51.40 022.87 51.40 023.87 51.40 024.87 51.40 025.87 51.40 026.87 51.40 027.87 51.40 028.87 51.40 029.87 51.40 030.87 51.40 031.87 51.40 032.87 51.40 033.87 51.40 034.87 51.40 035.87 51.40 036.87 51.40 037.87 51.40 038.87 51.40 039.87 51.40 040.87 51.40 041.87 51.40 042.87 51.40 043.87 51.40 044.87 51.40 045.87 51.40 26 Feb 2008 010.66 51.60 011.66 51.60 012.66 51.60 013.66 51.60 014.66 51.60 015.66 51.60 016.66 51.60 017.66 51.60 018.66 51.60 019.66 51.60 020.66 51.60 021.66 51.60 022.66 51.60 023.66 51.60 024.66 51.60 025.66 51.60 026.66 51.60 027.66 51.60 028.66 51.60 029.66 51.60 030.66 51.60 031.66 51.60 032.66 51.60 033.66 51.60 034.66 51.60 035.66 51.60 036.66 51.60 037.66 51.60 038.66 51.60 039.66 51.60 040.66 51.60 041.66 51.60 042.66 51.60 043.66 51.60 044.66 51.60 045.66 51.60 27 Feb 2008 020.19 51.62 021.19 51.62 022.19 51.62 023.19 51.62 024.19 51.62 025.19 51.62 026.19 51.62 027.19 51.62 028.19 51.62 029.19 51.62 030.19 51.62 031.19 51.62 032.19 51.62 033.19 51.62 034.19 51.62 035.19 51.62 036.19 51.62 037.19 51.62 038.19 51.62 039.19 51.62 040.19 51.62 041.19 51.62 042.19 51.62 043.19 51.62 044.19 51.62 045.19 51.62 046.19 51.62 28 Feb 2008 028.26 51.85 029.26 51.85 030.26 51.85 031.26 51.85 032.26 51.85 033.26 51.85 034.26 51.85 035.26 51.85 036.26 51.85 037.26 51.85 038.26 51.85 039.26 51.85 040.26 51.85 041.26 51.85 042.26 51.85 043.26 51.85 044.26 51.85 045.26 51.85 29 Feb 2008 034.94 51.89 035.94 51.89 036.94 51.89 037.94 51.89 038.94 51.89 039.94 51.89 040.94 51.89 041.94 51.89 042.94 51.89 043.94 51.89 044.94 51.89 088.94 01.21 089.94 01.24 090.94 01.26 091.94 01.28 092.94 01.29 093.94 01.31 094.94 01.32 01 Mar 2008 040.41 52.14 041.41 52.14 042.41 52.14 043.41 52.14 044.41 52.14 084.41 01.39 085.41 01.43 086.41 01.46 087.41 01.50 088.41 01.53 089.41 01.56 090.41 01.59 091.41 01.61 092.41 01.64 093.41 01.65 094.41 01.87 095.41 01.88 096.41 01.89 097.41 01.90 098.41 01.90 099.41 01.90 100.41 01.90 02 Mar 2008 080.91 01.57 081.91 01.62 082.91 01.67 083.91 01.72 084.91 01.77 085.91 01.81 086.91 01.85 087.91 01.88 088.91 01.92 089.91 02.15 090.91 02.18 091.91 02.21 092.91 02.23 093.91 02.25 094.91 02.27 095.91 02.28 096.91 02.29 097.91 02.30 098.91 02.31 099.91 02.51 100.91 02.51 101.91 02.50 102.91 02.50 103.91 02.49 104.91 02.47 03 Mar 2008 074.62 01.36 075.62 01.43 076.62 01.50 077.62 01.56 078.62 01.63 079.62 01.69 080.62 01.74 081.62 01.80 082.62 01.85 083.62 01.90 084.62 01.95 095.62 02.70 096.62 02.72 097.62 02.73 098.62 02.74 099.62 02.74 100.62 02.74 101.62 02.74 102.62 02.94 103.62 02.93 104.62 02.92 105.62 02.90 106.62 02.88 107.62 03.06 04 Mar 2008 070.73 01.49 071.73 01.57 072.73 01.64 073.73 01.72 074.73 01.79 075.73 01.86 076.73 01.93 077.73 02.00 078.73 02.06 079.73 02.12 080.73 02.18 081.73 02.44 082.73 02.49 083.73 02.54 084.73 02.59 085.73 02.64 086.73 02.68 087.73 02.72 088.73 02.76 089.73 02.80 090.73 02.83 091.73 03.06 092.73 03.09 093.73 03.11 094.73 03.13 095.73 03.15 096.73 03.17 097.73 03.18 098.73 03.39 099.73 03.39 100.73 03.40 101.73 03.40 102.73 03.39 103.73 03.58 104.73 03.57 105.73 03.56 106.73 03.54 107.73 03.52 108.73 03.69 109.73 03.66 110.73 03.62 111.73 03.58 05 Mar 2008 065.34 01.49 066.34 01.58 067.34 01.67 068.34 01.76 069.34 01.84 070.34 01.93 071.34 02.01 072.34 02.09 073.34 02.16 074.34 02.24 075.34 02.31 076.34 02.38 077.34 02.44 078.34 02.71 079.34 02.77 080.34 02.83 081.34 02.89 082.34 02.94 083.34 02.99 084.34 03.04 085.34 03.09 086.34 03.13 087.34 03.18 088.34 03.42 089.34 03.45 090.34 03.49 091.34 03.52 092.34 03.55 093.34 03.57 094.34 03.79 095.34 03.81 096.34 03.83 097.34 03.84 098.34 03.85 099.34 03.86 100.34 04.06 101.34 04.06 102.34 04.06 103.34 04.05 104.34 04.24 105.34 04.23 106.34 04.21 107.34 04.18 108.34 04.36 109.34 04.32 110.34 04.29 111.34 04.45 112.34 04.40 113.34 04.35 114.34 04.49 06 Mar 2008 059.57 01.64 060.57 01.74 061.57 01.84 062.57 01.94 063.57 02.04 064.57 02.13 065.57 02.22 066.57 02.31 067.57 02.40 068.57 02.49 069.57 02.57 070.57 02.65 071.57 02.73 072.57 02.81 073.57 03.08 074.57 03.15 075.57 03.22 076.57 03.29 077.57 03.36 078.57 03.42 079.57 03.48 080.57 03.54 081.57 03.59 082.57 03.65 083.57 03.90 084.57 03.94 085.57 03.99 086.57 04.03 087.57 04.07 088.57 04.11 089.57 04.15 090.57 04.38 091.57 04.41 092.57 04.43 093.57 04.46 094.57 04.48 095.57 04.69 096.57 04.71 097.57 04.72 098.57 04.73 099.57 04.73 100.57 04.93 101.57 04.93 102.57 04.92 103.57 04.91 104.57 05.09 105.57 05.07 106.57 05.05 107.57 05.22 108.57 05.19 109.57 05.15 110.57 05.31 111.57 05.26 112.57 05.40 113.57 05.34 114.57 05.28 115.57 05.41 116.57 05.33 07 Mar 2008 058.49 02.09 059.49 02.19 060.49 02.29 061.49 02.39 062.49 02.49 063.49 02.58 064.49 02.67 065.49 02.76 066.49 02.85 067.49 02.94 068.49 03.22 069.49 03.30 070.49 03.38 071.49 03.45 072.49 03.53 073.49 03.60 074.49 03.67 075.49 03.74 076.49 03.80 077.49 03.87 078.49 03.93 079.49 04.19 080.49 04.24 081.49 04.29 082.49 04.35 083.49 04.39 084.49 04.44 085.49 04.48 086.49 04.72 087.49 04.76 088.49 04.80 089.49 04.83 090.49 04.86 091.49 05.08 092.49 05.11 093.49 05.13 094.49 05.14 095.49 05.16 096.49 05.37 097.49 05.38 098.49 05.38 099.49 05.38 100.49 05.57 101.49 05.57 102.49 05.55 103.49 05.74 104.49 05.72 105.49 05.69 106.49 05.86 107.49 05.83 108.49 05.98 109.49 05.94 110.49 05.89 111.49 06.03 112.49 05.97 113.49 06.10 114.49 06.02 115.49 06.14 116.49 06.04 117.49 06.14 118.49 06.24 08 Mar 2008 060.15 02.84 061.15 02.93 062.15 03.03 063.15 03.12 064.15 03.41 065.15 03.49 066.15 03.58 067.15 03.66 068.15 03.74 069.15 03.82 070.15 03.89 071.15 03.97 072.15 04.04 073.15 04.11 074.15 04.17 075.15 04.44 076.15 04.50 077.15 04.56 078.15 04.62 079.15 04.67 080.15 04.73 081.15 04.78 082.15 05.03 083.15 05.07 084.15 05.11 085.15 05.15 086.15 05.19 087.15 05.42 088.15 05.46 089.15 05.48 090.15 05.51 091.15 05.53 092.15 05.75 093.15 05.77 094.15 05.78 095.15 05.79 096.15 05.99 097.15 06.00 098.15 05.99 099.15 06.19 100.15 06.18 101.15 06.16 102.15 06.34 103.15 06.32 104.15 06.29 105.15 06.46 106.15 06.42 107.15 06.57 108.15 06.52 109.15 06.67 110.15 06.60 111.15 06.73 112.15 06.66 113.15 06.77 114.15 06.68 115.15 06.78 116.15 06.87 117.15 06.75 118.15 06.82 119.15 06.88 120.15 06.93 09 Mar 2008 061.61 03.75 062.61 03.84 063.61 03.92 064.61 04.00 065.61 04.08 066.61 04.16 067.61 04.24 068.61 04.31 069.61 04.39 070.61 04.66 071.61 04.72 072.61 04.79 073.61 04.85 074.61 04.91 075.61 04.97 076.61 05.03 077.61 05.28 078.61 05.33 079.61 05.38 080.61 05.43 081.61 05.47 082.61 05.51 083.61 05.75 084.61 05.78 085.61 05.82 086.61 05.85 087.61 06.07 088.61 06.09 089.61 06.11 090.61 06.13 091.61 06.34 092.61 06.35 093.61 06.36 094.61 06.36 095.61 06.56 096.61 06.55 097.61 06.74 098.61 06.73 099.61 06.71 100.61 06.89 101.61 06.86 102.61 06.82 103.61 06.99 104.61 06.94 105.61 07.09 106.61 07.03 107.61 07.17 108.61 07.30 109.61 07.22 110.61 07.33 111.61 07.24 112.61 07.33 113.61 07.42 114.61 07.50 115.61 07.36 116.61 07.42 117.61 07.46 118.61 07.49 119.61 07.51 120.61 07.51 10 Mar 2008 062.89 04.40 063.89 04.48 064.89 04.55 065.89 04.63 066.89 04.90 067.89 04.97 068.89 05.04 069.89 05.10 070.89 05.16 071.89 05.23 072.89 05.28 073.89 05.54 074.89 05.59 075.89 05.64 076.89 05.69 077.89 05.74 078.89 05.98 079.89 06.02 080.89 06.06 081.89 06.09 082.89 06.12 083.89 06.35 084.89 06.38 085.89 06.40 086.89 06.42 087.89 06.64 088.89 06.65 089.89 06.66 090.89 06.86 091.89 06.86 092.89 06.86 093.89 07.05 094.89 07.04 095.89 07.03 096.89 07.21 097.89 07.18 098.89 07.35 099.89 07.31 100.89 07.47 101.89 07.42 102.89 07.57 103.89 07.51 104.89 07.64 105.89 07.57 106.89 07.69 107.89 07.79 108.89 07.70 109.89 07.79 110.89 07.87 111.89 07.94 112.89 07.80 113.89 07.85 114.89 07.88 115.89 07.90 116.89 07.90 117.89 07.89 118.89 07.86 119.89 08.02 120.89 07.95 121.89 08.05 122.89 07.94 11 Mar 2008 064.03 05.17 065.03 05.24 066.03 05.31 067.03 05.37 068.03 05.43 069.03 05.49 070.03 05.75 071.03 05.80 072.03 05.85 073.03 05.90 074.03 05.95 075.03 06.19 076.03 06.23 077.03 06.27 078.03 06.31 079.03 06.34 080.03 06.57 081.03 06.60 082.03 06.62 083.03 06.64 084.03 06.86 085.03 06.87 086.03 06.88 087.03 07.09 088.03 07.09 089.03 07.09 090.03 07.28 091.03 07.27 092.03 07.26 093.03 07.44 094.03 07.41 095.03 07.59 096.03 07.55 097.03 07.71 098.03 07.66 099.03 07.81 100.03 07.75 101.03 07.89 102.03 07.82 103.03 07.94 104.03 08.05 105.03 07.95 106.03 08.04 107.03 08.13 108.03 08.00 109.03 08.06 110.03 08.11 111.03 08.15 112.03 08.17 113.03 08.18 114.03 08.17 115.03 08.15 116.03 08.30 117.03 08.24 118.03 08.15 119.03 08.24 120.03 08.29 121.03 08.12 122.03 08.12 123.03 08.08 12 Mar 2008 065.05 05.44 066.05 05.70 067.05 05.75 068.05 05.81 069.05 05.85 070.05 05.90 071.05 05.94 072.05 06.18 073.05 06.22 074.05 06.26 075.05 06.29 076.05 06.52 077.05 06.55 078.05 06.57 079.05 06.59 080.05 06.81 081.05 06.82 082.05 06.83 083.05 06.84 084.05 07.04 085.05 07.04 086.05 07.03 087.05 07.22 088.05 07.21 089.05 07.39 090.05 07.36 091.05 07.33 092.05 07.50 093.05 07.46 094.05 07.61 095.05 07.56 096.05 07.70 097.05 07.64 098.05 07.76 099.05 07.88 100.05 07.80 101.05 07.90 102.05 07.99 103.05 07.88 104.05 07.95 105.05 08.02 106.05 08.07 107.05 08.11 108.05 08.13 109.05 08.14 110.05 08.14 111.05 08.12 112.05 08.08 113.05 08.02 114.05 08.13 115.05 08.03 116.05 08.09 117.05 08.13 118.05 07.93 119.05 07.90 120.05 07.83 121.05 07.91 122.05 07.74 123.05 05.31 124.05 05.38 125.05 05.43 13 Mar 2008 065.96 05.80 066.96 05.84 067.96 05.88 068.96 06.11 069.96 06.15 070.96 06.18 071.96 06.20 072.96 06.43 073.96 06.45 074.96 06.47 075.96 06.48 076.96 06.69 077.96 06.70 078.96 06.70 079.96 06.90 080.96 06.90 081.96 06.89 082.96 07.08 083.96 07.06 084.96 07.04 085.96 07.21 086.96 07.18 087.96 07.34 088.96 07.30 089.96 07.25 090.96 07.40 091.96 07.34 092.96 07.47 093.96 07.59 094.96 07.51 095.96 07.62 096.96 07.52 097.96 07.61 098.96 07.70 099.96 07.77 100.96 07.63 101.96 07.68 102.96 07.72 103.96 07.74 104.96 07.75 105.96 07.75 106.96 07.73 107.96 07.69 108.96 07.63 109.96 07.75 110.96 07.64 111.96 07.71 112.96 07.56 113.96 07.57 114.96 07.55 115.96 07.49 116.96 07.39 117.96 07.24 118.96 07.24 119.96 05.28 120.96 05.34 121.96 05.39 122.96 05.65 123.96 05.69 124.96 05.74 125.96 05.79 14 Mar 2008 066.79 06.20 067.79 06.23 068.79 06.25 069.79 06.27 070.79 06.49 071.79 06.50 072.79 06.51 073.79 06.51 074.79 06.71 075.79 06.71 076.79 06.71 077.79 06.90 078.79 06.88 079.79 06.86 080.79 07.04 081.79 07.01 082.79 06.98 083.79 07.14 084.79 07.10 085.79 07.25 086.79 07.19 087.79 07.33 088.79 07.26 089.79 07.38 090.79 07.30 091.79 07.41 092.79 07.51 093.79 07.41 094.79 07.49 095.79 07.56 096.79 07.43 097.79 07.48 098.79 07.52 099.79 07.55 100.79 07.56 101.79 07.57 102.79 07.55 103.79 07.52 104.79 07.47 105.79 07.40 106.79 07.31 107.79 07.40 108.79 07.26 109.79 07.10 110.79 07.11 111.79 07.08 112.79 07.02 113.79 06.92 114.79 06.77 115.79 06.58 116.79 05.39 117.79 05.44 118.79 05.49 119.79 05.54 120.79 05.78 121.79 05.82 122.79 05.86 123.79 05.90 124.79 05.93 125.79 06.16 126.79 06.19 15 Mar 2008 067.55 06.07 068.55 06.28 069.55 06.28 070.55 06.28 071.55 06.28 072.55 06.47 073.55 06.46 074.55 06.44 075.55 06.62 076.55 06.60 077.55 06.57 078.55 06.73 079.55 06.69 080.55 06.65 081.55 06.80 082.55 06.74 083.55 06.88 084.55 06.81 085.55 06.93 086.55 06.85 087.55 06.96 088.55 06.87 089.55 06.96 090.55 06.85 091.55 06.92 092.55 06.99 093.55 06.85 094.55 06.90 095.55 06.93 096.55 06.95 097.55 06.96 098.55 06.96 099.55 06.74 100.55 06.70 101.55 06.85 102.55 06.78 103.55 06.69 104.55 06.58 105.55 06.44 106.55 06.48 107.55 06.30 108.55 06.28 109.55 06.23 110.55 05.95 111.55 05.83 112.55 05.66 113.55 05.24 114.55 05.29 115.55 05.33 116.55 05.38 117.55 05.42 118.55 05.65 119.55 05.69 120.55 05.72 121.55 05.75 122.55 05.77 123.55 06.00 124.55 06.02 125.55 06.03 126.55 06.05 127.55 06.06 16 Mar 2008 068.23 06.01 069.23 05.99 070.23 06.18 071.23 06.16 072.23 06.13 073.23 06.10 074.23 06.26 075.23 06.22 076.23 06.18 077.23 06.33 078.23 06.27 079.23 06.41 080.23 06.34 081.23 06.27 082.23 06.39 083.23 06.30 084.23 06.41 085.23 06.31 086.23 06.40 087.23 06.48 088.23 06.35 089.23 06.42 090.23 06.27 091.23 06.31 092.23 06.35 093.23 06.17 094.23 06.18 095.23 06.17 096.23 06.16 097.23 06.12 098.23 06.07 099.23 06.01 100.23 05.93 101.23 05.82 102.23 05.70 103.23 05.55 104.23 05.59 105.23 05.39 106.23 05.17 107.23 05.12 108.23 05.04 109.23 04.81 110.23 05.06 111.23 05.10 112.23 05.14 113.23 05.18 114.23 05.22 115.23 05.25 116.23 05.28 117.23 05.51 118.23 05.53 119.23 05.55 120.23 05.57 121.23 05.58 122.23 05.80 123.23 05.80 124.23 05.81 125.23 05.81 126.23 05.81 127.23 06.00 128.23 05.99 17 Mar 2008 068.86 05.63 069.86 05.79 070.86 05.75 071.86 05.71 072.86 05.86 073.86 05.81 074.86 05.75 075.86 05.88 076.86 05.81 077.86 05.93 078.86 05.85 079.86 05.76 080.86 05.86 081.86 05.76 082.86 05.85 083.86 05.73 084.86 05.80 085.86 05.67 086.86 05.72 087.86 05.57 088.86 05.60 089.86 05.63 090.86 05.44 091.86 05.44 092.86 05.43 093.86 05.41 094.86 05.37 095.86 05.11 096.86 05.04 097.86 04.96 098.86 04.85 099.86 04.73 100.86 04.59 101.86 04.43 102.86 04.47 103.86 04.52 104.86 04.56 105.86 04.61 106.86 04.65 107.86 04.69 108.86 04.93 109.86 04.96 110.86 04.99 111.86 05.02 112.86 05.05 113.86 05.07 114.86 05.09 115.86 05.31 116.86 05.32 117.86 05.33 118.86 05.34 119.86 05.34 120.86 05.54 121.86 05.54 122.86 05.53 123.86 05.52 124.86 05.51 125.86 05.69 126.86 05.67 127.86 05.64 128.86 05.61 18 Mar 2008 069.44 05.36 070.44 05.30 071.44 05.24 072.44 05.38 073.44 05.30 074.44 05.23 075.44 05.34 076.44 05.25 077.44 05.36 078.44 05.25 079.44 05.14 080.44 05.23 081.44 05.10 082.44 05.17 083.44 05.03 084.44 05.08 085.44 04.92 086.44 04.95 087.44 04.77 088.44 04.78 089.44 04.78 090.44 04.57 091.44 04.54 092.44 04.51 093.44 04.46 094.44 04.19 095.44 04.11 096.44 04.02 097.44 03.96 098.44 04.01 099.44 04.26 100.44 04.31 101.44 04.35 102.44 04.39 103.44 04.43 104.44 04.47 105.44 04.50 106.44 04.53 107.44 04.56 108.44 04.79 109.44 04.81 110.44 04.83 111.44 04.84 112.44 04.86 113.44 04.87 114.44 04.88 115.44 05.08 116.44 05.08 117.44 05.08 118.44 05.07 119.44 05.06 120.44 05.25 121.44 05.23 122.44 05.21 123.44 05.18 124.44 05.15 125.44 05.32 126.44 05.28 127.44 05.24 128.44 05.19 129.44 05.34 19 Mar 2008 073.15 04.77 074.15 04.68 075.15 04.78 076.15 04.67 077.15 04.56 078.15 04.63 079.15 04.51 080.15 04.57 081.15 04.43 082.15 04.27 083.15 04.31 084.15 04.14 085.15 04.17 086.15 04.18 087.15 03.98 088.15 03.97 089.15 03.75 090.15 03.72 091.15 03.68 092.15 03.66 093.15 03.71 094.15 03.77 095.15 03.81 096.15 03.86 097.15 03.91 098.15 03.95 099.15 04.19 100.15 04.22 101.15 04.26 102.15 04.29 103.15 04.31 104.15 04.34 105.15 04.36 106.15 04.38 107.15 04.40 108.15 04.41 109.15 04.62 110.15 04.63 111.15 04.63 112.15 04.63 113.15 04.63 114.15 04.62 115.15 04.62 116.15 04.80 117.15 04.79 118.15 04.77 119.15 04.74 120.15 04.72 121.15 04.88 122.15 04.85 123.15 04.81 124.15 04.77 125.15 04.92 126.15 04.86 20 Mar 2008 073.64 04.17 074.64 04.05 075.64 03.93 076.64 04.01 077.64 03.87 078.64 03.93 079.64 03.78 080.64 03.62 081.64 03.66 082.64 03.49 083.64 03.51 084.64 03.32 085.64 03.32 086.64 03.35 087.64 03.40 088.64 03.46 089.64 03.51 090.64 03.56 091.64 03.61 092.64 03.66 093.64 03.70 094.64 03.74 095.64 03.78 096.64 03.81 097.64 03.85 098.64 03.88 099.64 04.10 100.64 04.13 101.64 04.15 102.64 04.16 103.64 04.18 104.64 04.19 105.64 04.20 106.64 04.21 107.64 04.21 108.64 04.21 109.64 04.41 110.64 04.40 111.64 04.39 112.64 04.38 113.64 04.36 114.64 04.34 115.64 04.31 116.64 04.49 117.64 04.46 118.64 04.42 119.64 04.38 120.64 04.34 121.64 04.49 122.64 04.44 123.64 04.38 124.64 04.32 125.64 04.46 126.64 04.39 21 Mar 2008 074.11 03.58 075.11 03.45 076.11 03.32 077.11 03.37 078.11 03.22 079.11 03.07 080.11 03.10 081.11 03.03 082.11 03.09 083.11 03.15 084.11 03.21 085.11 03.27 086.11 03.32 087.11 03.37 088.11 03.42 089.11 03.47 090.11 03.51 091.11 03.55 092.11 03.59 093.11 03.62 094.11 03.65 095.11 03.68 096.11 03.71 097.11 03.73 098.11 03.75 099.11 03.77 100.11 03.79 101.11 04.00 102.11 04.01 103.11 04.01 104.11 04.02 105.11 04.02 106.11 04.01 107.11 04.01 108.11 04.00 109.11 03.98 110.11 03.97 111.11 04.15 112.11 04.12 113.11 04.10 114.11 04.07 115.11 04.03 116.11 04.00 117.11 04.15 118.11 04.11 119.11 04.06 120.11 04.01 121.11 03.95 122.11 03.89 123.11 04.02 124.11 03.95 125.11 03.87 126.11 03.79 127.11 03.91 22 Mar 2008 076.92 02.80 077.92 02.87 078.92 02.93 079.92 02.99 080.92 03.05 081.92 03.11 082.92 03.16 083.92 03.22 084.92 03.26 085.92 03.31 086.92 03.35 087.92 03.39 088.92 03.43 089.92 03.46 090.92 03.50 091.92 03.52 092.92 03.55 093.92 03.57 094.92 03.59 095.92 03.61 096.92 03.63 097.92 03.64 098.92 03.65 099.92 03.65 100.92 03.66 101.92 03.66 102.92 03.85 103.92 03.85 104.92 03.84 105.92 03.82 106.92 03.81 107.92 03.79 108.92 03.77 109.92 03.74 110.92 03.71 111.92 03.68 112.92 03.84 113.92 03.80 114.92 03.76 115.92 03.71 116.92 03.66 117.92 03.61 118.92 03.75 119.92 03.68 120.92 03.62 121.92 03.55 122.92 03.47 123.92 03.39 124.92 03.50 23 Mar 2008 077.32 03.08 078.32 03.14 079.32 03.20 080.32 03.25 081.32 03.30 082.32 03.35 083.32 03.40 084.32 03.44 085.32 03.48 086.32 03.51 087.32 03.55 088.32 03.58 089.32 03.61 090.32 03.63 091.32 03.66 092.32 03.67 093.32 03.69 094.32 03.71 095.32 03.72 096.32 03.72 097.32 03.73 098.32 03.73 099.32 03.73 100.32 03.73 101.32 03.72 102.32 03.71 103.32 03.70 104.32 03.68 105.32 03.86 106.32 03.84 107.32 03.81 108.32 03.78 109.32 03.75 110.32 03.71 111.32 03.68 112.32 03.63 113.32 03.59 114.32 03.74 115.32 03.68 116.32 03.62 117.32 03.56 118.32 03.50 119.32 03.43 120.32 03.36 121.32 03.48 122.32 03.40 123.32 03.31 124.32 03.22 125.32 03.13 24 Mar 2008 077.70 03.15 078.70 03.21 079.70 03.26 080.70 03.30 081.70 03.34 082.70 03.38 083.70 03.42 084.70 03.46 085.70 03.49 086.70 03.52 087.70 03.54 088.70 03.56 089.70 03.58 090.70 03.60 091.70 03.62 092.70 03.63 093.70 03.63 094.70 03.64 095.70 03.64 096.70 03.64 097.70 03.64 098.70 03.63 099.70 03.62 100.70 03.61 101.70 03.59 102.70 03.58 103.70 03.55 104.70 03.53 105.70 03.50 106.70 03.47 107.70 03.64 108.70 03.60 109.70 03.56 110.70 03.51 111.70 03.46 112.70 03.41 113.70 03.36 114.70 03.30 115.70 03.24 116.70 03.37 117.70 03.30 118.70 03.23 119.70 03.15 120.70 03.07 121.70 02.98 122.70 02.89 123.70 03.00 124.70 02.90 125.70 02.80 25 Mar 2008 079.73 03.50 080.73 03.54 081.73 03.57 082.73 03.61 083.73 03.64 084.73 03.67 085.73 03.69 086.73 03.72 087.73 03.73 088.73 03.75 089.73 03.76 090.73 03.78 091.73 03.78 092.73 03.79 093.73 03.79 094.73 03.79 095.73 03.78 096.73 03.78 097.73 03.77 098.73 03.75 099.73 03.74 100.73 03.72 101.73 03.70 102.73 03.67 103.73 03.64 104.73 03.61 105.73 03.58 106.73 03.54 107.73 03.50 108.73 03.46 109.73 03.41 110.73 03.56 111.73 03.51 112.73 03.45 113.73 03.39 114.73 03.32 115.73 03.26 116.73 03.18 117.73 03.11 118.73 03.03 119.73 03.15 120.73 03.06 121.73 02.97 122.73 02.88 123.73 02.78 124.73 02.68 26 Mar 2008 080.07 03.76 081.07 03.79 082.07 03.83 083.07 03.85 084.07 03.88 085.07 03.90 086.07 03.92 087.07 03.94 088.07 03.95 089.07 03.96 090.07 03.97 091.07 03.97 092.07 03.97 093.07 03.97 094.07 03.97 095.07 03.96 096.07 03.95 097.07 03.94 098.07 03.92 099.07 03.90 100.07 03.88 101.07 03.85 102.07 03.82 103.07 03.79 104.07 03.76 105.07 03.72 106.07 03.68 107.07 03.64 108.07 03.59 109.07 03.54 110.07 03.49 111.07 03.43 112.07 03.37 113.07 03.31 114.07 03.44 115.07 03.37 116.07 03.30 117.07 03.23 118.07 03.15 119.07 03.06 120.07 02.97 121.07 02.88 122.07 02.79 123.07 02.89 124.07 02.79 125.07 02.68 27 Mar 2008 080.38 04.03 081.38 04.06 082.38 04.09 083.38 04.11 084.38 04.13 085.38 04.15 086.38 04.16 087.38 04.17 088.38 04.18 089.38 04.19 090.38 04.19 091.38 04.19 092.38 04.18 093.38 04.18 094.38 04.17 095.38 04.15 096.38 04.14 097.38 04.12 098.38 04.10 099.38 04.08 100.38 04.05 101.38 04.02 102.38 03.98 103.38 03.95 104.38 03.91 105.38 03.87 106.38 03.82 107.38 03.77 108.38 03.72 109.38 03.67 110.38 03.61 111.38 03.55 112.38 03.49 121.38 02.97 122.38 02.87 123.38 02.77 124.38 02.66 125.38 02.55 28 Mar 2008 081.89 04.15 082.89 04.17 083.89 04.19 084.89 04.21 085.89 04.22 086.89 04.23 087.89 04.23 088.89 04.24 089.89 04.24 090.89 04.23 091.89 04.23 092.89 04.22 093.89 04.21 094.89 04.19 095.89 04.18 096.89 04.16 097.89 04.13 098.89 04.11 099.89 04.08 100.89 04.05 101.89 04.01 102.89 03.97 103.89 03.93 104.89 03.89 105.89 03.84 106.89 03.79 107.89 03.74 108.89 03.69 109.89 03.63 110.89 03.57 111.89 03.50 112.89 03.44 113.89 03.37 114.89 03.29 115.89 03.22 116.89 03.14 117.89 03.05 118.89 02.97 119.89 02.88 120.89 02.98 121.89 02.89 122.89 02.79 123.89 02.68 124.89 02.58 29 Mar 2008 082.18 04.25 083.18 04.27 084.18 04.28 085.18 04.29 086.18 04.30 087.18 04.31 088.18 04.31 089.18 04.31 090.18 04.31 091.18 04.30 092.18 04.29 093.18 04.28 094.18 04.27 095.18 04.25 096.18 04.23 097.18 04.21 098.18 04.18 099.18 04.15 100.18 04.12 101.18 04.09 102.18 04.05 103.18 04.01 104.18 03.97 105.18 03.92 106.18 03.87 107.18 03.82 108.18 03.77 109.18 03.71 110.18 03.65 111.18 03.58 112.18 03.52 113.18 03.45 114.18 03.38 115.18 03.30 116.18 03.22 117.18 03.14 118.18 03.06 119.18 02.97 120.18 02.88 121.18 02.79 122.18 02.69 123.18 02.59 124.18 02.49 125.18 02.58 30 Mar 2008 082.44 04.73 083.44 04.74 084.44 04.76 085.44 04.77 086.44 04.58 087.44 04.58 088.44 04.58 089.44 04.58 090.44 04.57 091.44 04.57 092.44 04.56 093.44 04.54 094.44 04.53 095.44 04.51 096.44 04.48 097.44 04.46 098.44 04.43 099.44 04.40 100.44 04.37 101.44 04.33 102.44 04.29 103.44 04.25 104.44 04.21 105.44 04.16 106.44 04.11 107.44 04.05 108.44 04.00 109.44 03.94 110.44 03.88 111.44 03.81 112.44 03.75 113.44 03.68 114.44 03.60 115.44 03.53 116.44 03.45 117.44 03.37 118.44 03.28 119.44 03.20 120.44 03.11 121.44 03.01 122.44 02.92 123.44 02.82 124.44 02.71 125.44 02.61 31 Mar 2008 082.70 04.87 083.70 04.89 084.70 04.90 085.70 04.91 086.70 04.91 087.70 04.92 088.70 04.92 089.70 04.72 090.70 04.71 091.70 04.70 092.70 04.69 093.70 04.68 094.70 04.66 095.70 04.64 096.70 04.62 097.70 04.59 098.70 04.56 099.70 04.53 100.70 04.49 101.70 04.46 102.70 04.42 103.70 04.38 104.70 04.33 105.70 04.28 106.70 04.23 107.70 04.18 108.70 04.12 109.70 04.06 110.70 04.00 111.70 03.94 112.70 03.87 113.70 03.80 114.70 03.73 115.70 03.65 116.70 03.57 117.70 03.49 118.70 03.41 119.70 03.32 120.70 03.23 121.70 03.14 122.70 03.05 123.70 02.95 124.70 02.85 125.70 02.74 01 Apr 2008 083.85 05.23 084.85 05.04 085.85 05.05 086.85 05.06 087.85 05.06 088.85 05.07 089.85 05.06 090.85 05.06 091.85 05.05 092.85 05.04 093.85 04.83 094.85 04.81 095.85 04.79 096.85 04.77 097.85 04.74 098.85 04.71 099.85 04.68 100.85 04.65 101.85 04.61 102.85 04.57 103.85 04.53 104.85 04.49 105.85 04.44 106.85 04.39 107.85 04.34 108.85 04.28 109.85 04.22 110.85 04.16 111.85 04.10 112.85 04.03 113.85 03.97 114.85 03.90 115.85 03.82 116.85 03.74 117.85 03.67 118.85 03.58 119.85 03.50 120.85 03.41 121.85 03.32 122.85 03.23 123.85 03.13 124.85 03.03 02 Apr 2008 084.08 05.35 085.08 05.37 086.08 05.38 087.08 05.39 088.08 05.40 089.08 05.20 090.08 05.20 091.08 05.20 092.08 05.19 093.08 05.19 094.08 05.17 095.08 05.16 096.08 05.14 097.08 05.12 098.08 04.90 099.08 04.87 100.08 04.84 101.08 04.81 102.08 04.77 103.08 04.73 104.08 04.69 105.08 04.65 106.08 04.61 107.08 04.56 108.08 04.51 109.08 04.45 110.08 04.40 111.08 04.34 112.08 04.28 113.08 04.21 114.08 04.14 115.08 04.08 116.08 04.00 117.08 03.93 118.08 03.85 119.08 03.77 120.08 03.69 121.08 03.61 122.08 03.52 123.08 03.43 124.08 03.33 125.08 03.24 03 Apr 2008 084.30 05.67 085.30 05.69 086.30 05.50 087.30 05.52 088.30 05.53 089.30 05.53 090.30 05.54 091.30 05.54 092.30 05.54 093.30 05.33 094.30 05.32 095.30 05.31 096.30 05.29 097.30 05.28 098.30 05.25 099.30 05.23 100.30 05.20 101.30 05.17 102.30 04.94 103.30 04.91 104.30 04.87 105.30 04.83 106.30 04.79 107.30 04.74 108.30 04.69 109.30 04.64 110.30 04.59 111.30 04.53 112.30 04.47 113.30 04.41 114.30 04.35 115.30 04.28 116.30 04.21 117.30 04.14 118.30 04.07 119.30 03.99 120.30 03.91 121.30 03.83 122.30 03.75 123.30 03.66 124.30 03.57 125.30 03.48 04 Apr 2008 085.11 05.83 086.11 05.85 087.11 05.87 088.11 05.89 089.11 05.90 090.11 05.71 091.11 05.72 092.11 05.72 093.11 05.72 094.11 05.72 095.11 05.71 096.11 05.70 097.11 05.49 098.11 05.48 099.11 05.46 100.11 05.44 101.11 05.41 102.11 05.38 103.11 05.35 104.11 05.32 105.11 05.29 106.11 05.25 107.11 05.01 108.11 04.96 109.11 04.92 110.11 04.87 111.11 04.82 112.11 04.76 113.11 04.71 114.11 04.65 115.11 04.59 116.11 04.52 117.11 04.46 118.11 04.39 119.11 04.32 120.11 04.24 121.11 04.17 122.11 04.09 123.11 04.01 124.11 03.92 125.11 03.84 05 Apr 2008 085.31 06.08 086.31 06.11 087.31 06.14 088.31 06.16 089.31 05.99 090.31 06.00 091.31 06.02 092.31 06.03 093.31 06.03 094.31 05.84 095.31 05.84 096.31 05.83 097.31 05.83 098.31 05.82 099.31 05.81 100.31 05.79 101.31 05.57 102.31 05.55 103.31 05.52 104.31 05.50 105.31 05.47 106.31 05.43 107.31 05.40 108.31 05.36 109.31 05.32 110.31 05.28 111.31 05.03 112.31 04.98 113.31 04.93 114.31 04.88 115.31 04.82 116.31 04.76 117.31 04.70 118.31 04.63 119.31 04.57 120.31 04.50 121.31 04.43 122.31 04.35 123.31 04.28 124.31 04.20 125.31 04.12 06 Apr 2008 085.51 06.25 086.51 06.30 087.51 06.34 088.51 06.17 089.51 06.21 090.51 06.23 091.51 06.26 092.51 06.08 093.51 06.09 094.51 06.10 095.51 06.11 096.51 06.12 097.51 06.12 098.51 05.92 099.51 05.91 100.51 05.90 101.51 05.89 102.51 05.88 103.51 05.86 104.51 05.64 105.51 05.62 106.51 05.59 107.51 05.56 108.51 05.53 109.51 05.49 110.51 05.46 111.51 05.42 112.51 05.37 113.51 05.33 114.51 05.08 115.51 05.03 116.51 04.98 117.51 04.92 118.51 04.86 119.51 04.80 120.51 04.74 121.51 04.68 122.51 04.61 123.51 04.54 124.51 04.46 125.51 04.39 07 Apr 2008 085.89 06.35 086.89 06.41 087.89 06.46 088.89 06.31 089.89 06.35 090.89 06.39 091.89 06.22 092.89 06.25 093.89 06.28 094.89 06.30 095.89 06.32 096.89 06.14 097.89 06.15 098.89 06.15 099.89 06.16 100.89 06.16 101.89 05.95 102.89 05.95 103.89 05.94 104.89 05.93 105.89 05.91 106.89 05.89 107.89 05.87 108.89 05.65 109.89 05.62 110.89 05.59 111.89 05.56 112.89 05.52 113.89 05.48 114.89 05.44 115.89 05.40 116.89 05.35 117.89 05.30 118.89 05.05 119.89 05.00 120.89 04.94 121.89 04.88 122.89 04.82 123.89 04.76 124.89 04.69 08 Apr 2008 086.07 06.32 087.07 06.40 088.07 06.26 089.07 06.33 090.07 06.39 091.07 06.44 092.07 06.29 093.07 06.34 094.07 06.38 095.07 06.21 096.07 06.24 097.07 06.27 098.07 06.29 099.07 06.31 100.07 06.13 101.07 06.14 102.07 06.15 103.07 06.15 104.07 06.15 105.07 05.95 106.07 05.95 107.07 05.94 108.07 05.92 109.07 05.91 110.07 05.89 111.07 05.87 112.07 05.65 113.07 05.62 114.07 05.59 115.07 05.56 116.07 05.53 117.07 05.49 118.07 05.45 119.07 05.40 120.07 05.36 121.07 05.31 122.07 05.06 123.07 05.01 124.07 04.95 125.07 04.89 09 Apr 2008 086.49 06.19 087.49 06.28 088.49 06.17 089.49 06.25 090.49 06.33 091.49 06.20 092.49 06.26 093.49 06.32 094.49 06.18 095.49 06.23 096.49 06.27 097.49 06.32 098.49 06.15 099.49 06.18 100.49 06.21 101.49 06.24 102.49 06.06 103.49 06.07 104.49 06.09 105.49 06.10 106.49 06.10 107.49 06.10 108.49 05.90 109.49 05.90 110.49 05.89 111.49 05.88 112.49 05.87 113.49 05.85 114.49 05.63 115.49 05.61 116.49 05.58 117.49 05.55 118.49 05.52 119.49 05.49 120.49 05.45 121.49 05.41 122.49 05.37 123.49 05.33 124.49 05.08 125.49 05.03 10 Apr 2008 086.66 05.91 087.66 06.03 088.66 05.94 089.66 06.04 090.66 06.14 091.66 06.03 092.66 06.11 093.66 05.99 094.66 06.06 095.66 06.13 096.66 06.19 097.66 06.05 098.66 06.11 099.66 06.15 100.66 06.20 101.66 06.04 102.66 06.07 103.66 06.10 104.66 06.13 105.66 05.95 106.66 05.97 107.66 05.99 108.66 06.00 109.66 06.01 110.66 05.81 111.66 05.81 112.66 05.81 113.66 05.81 114.66 05.80 115.66 05.79 116.66 05.77 117.66 05.56 118.66 05.54 119.66 05.51 120.66 05.49 121.66 05.46 122.66 05.43 123.66 05.39 124.66 05.36 125.66 05.32 11 Apr 2008 086.83 05.51 087.83 05.45 088.83 05.58 089.83 05.71 090.83 05.63 091.83 05.74 092.83 05.85 093.83 05.75 094.83 05.84 095.83 05.73 096.83 05.81 097.83 05.89 098.83 05.96 099.83 05.82 100.83 05.89 101.83 05.94 102.83 05.99 103.83 05.84 104.83 05.88 105.83 05.92 106.83 05.96 107.83 05.79 108.83 05.81 109.83 05.83 110.83 05.85 111.83 05.87 112.83 05.68 113.83 05.69 114.83 05.69 115.83 05.69 116.83 05.69 117.83 05.69 118.83 05.68 119.83 05.47 120.83 05.45 121.83 05.44 122.83 05.42 123.83 05.39 124.83 05.37 125.83 05.34 12 Apr 2008 086.36 04.86 087.36 04.83 088.36 04.99 089.36 05.15 090.36 05.10 091.36 05.24 092.36 05.17 093.36 05.29 094.36 05.41 095.36 05.33 096.36 05.43 097.36 05.53 098.36 05.42 099.36 05.51 100.36 05.60 101.36 05.47 102.36 05.54 103.36 05.61 104.36 05.67 105.36 05.53 106.36 05.58 107.36 05.63 108.36 05.68 109.36 05.52 110.36 05.55 111.36 05.59 112.36 05.61 113.36 05.64 114.36 05.46 115.36 05.48 116.36 05.49 117.36 05.50 118.36 05.51 119.36 05.51 120.36 05.51 121.36 05.31 122.36 05.30 123.36 05.29 124.36 05.28 125.36 05.26 126.36 05.25 13 Apr 2008 086.51 04.26 087.51 04.29 088.51 04.28 089.51 04.46 090.51 04.63 091.51 04.59 092.51 04.75 093.51 04.69 094.51 04.83 095.51 04.96 096.51 04.89 097.51 05.01 098.51 05.12 099.51 05.03 100.51 05.13 101.51 05.23 102.51 05.12 103.51 05.20 104.51 05.28 105.51 05.35 106.51 05.22 107.51 05.29 108.51 05.35 109.51 05.40 110.51 05.26 111.51 05.30 112.51 05.35 113.51 05.39 114.51 05.42 115.51 05.45 116.51 05.28 117.51 05.30 118.51 05.32 119.51 05.34 120.51 05.35 121.51 05.36 122.51 05.17 123.51 05.17 124.51 05.17 125.51 05.17 126.51 05.16 14 Apr 2008 086.66 04.35 087.66 04.30 088.66 04.24 089.66 04.19 090.66 04.12 091.66 04.06 092.66 04.09 093.66 04.05 094.66 04.21 095.66 04.36 096.66 04.31 097.66 04.45 098.66 04.58 099.66 04.50 100.66 04.62 101.66 04.73 102.66 04.84 103.66 04.74 104.66 04.84 105.66 04.93 106.66 04.81 107.66 04.89 108.66 04.97 109.66 05.04 110.66 05.11 111.66 04.97 112.66 05.03 113.66 05.08 114.66 05.13 115.66 05.18 116.66 05.02 117.66 05.05 118.66 05.09 119.66 05.12 120.66 05.14 121.66 05.17 122.66 05.19 123.66 05.00 124.66 05.02 125.66 05.03 126.66 05.03 15 Apr 2008 086.11 04.42 087.11 04.37 088.11 04.33 089.11 04.28 090.11 04.23 091.11 04.18 092.11 04.13 093.11 04.07 094.11 04.01 095.11 03.94 096.11 03.88 097.11 03.81 098.11 03.89 099.11 04.04 100.11 03.98 101.11 04.11 102.11 04.24 103.11 04.16 104.11 04.27 105.11 04.38 106.11 04.49 107.11 04.39 108.11 04.48 109.11 04.57 110.11 04.65 111.11 04.73 112.11 04.61 113.11 04.68 114.11 04.74 115.11 04.80 116.11 04.86 117.11 04.72 118.11 04.77 119.11 04.81 120.11 04.85 121.11 04.89 122.11 04.93 123.11 04.96 124.11 04.79 125.11 04.81 126.11 04.83 127.11 04.85 16 Apr 2008 086.25 04.41 087.25 04.38 088.25 04.35 089.25 04.31 090.25 04.27 091.25 04.23 092.25 04.18 093.25 04.13 094.25 04.08 095.25 04.03 096.25 03.97 097.25 03.91 098.25 03.85 099.25 03.79 100.25 03.72 101.25 03.65 102.25 03.57 103.25 03.65 104.25 03.77 105.25 03.90 106.25 03.81 107.25 03.93 108.25 04.03 109.25 04.14 110.25 04.23 111.25 04.13 112.25 04.21 113.25 04.30 114.25 04.37 115.25 04.45 116.25 04.32 117.25 04.39 118.25 04.45 119.25 04.51 120.25 04.56 121.25 04.61 122.25 04.66 123.25 04.50 124.25 04.54 125.25 04.58 126.25 04.61 127.25 04.64 17 Apr 2008 086.38 04.24 087.38 04.22 088.38 04.19 089.38 04.16 090.38 04.13 091.38 04.10 092.38 04.07 093.38 04.03 094.38 03.99 095.38 03.94 096.38 03.89 097.38 03.84 098.38 03.79 099.38 03.74 100.38 03.68 101.38 03.62 102.38 03.55 103.38 03.48 104.38 03.41 105.38 03.34 106.38 03.26 107.38 03.34 108.38 03.45 109.38 03.57 110.38 03.47 111.38 03.58 112.38 03.68 113.38 03.77 114.38 03.86 115.38 03.75 116.38 03.83 117.38 03.91 118.38 03.98 119.38 04.05 120.38 04.11 121.38 04.18 122.38 04.03 123.38 04.09 124.38 04.14 125.38 04.18 126.38 04.23 127.38 04.27 18 Apr 2008 085.87 04.22 086.87 04.21 087.87 04.20 088.87 04.18 089.87 04.16 090.87 04.14 091.87 04.12 092.87 04.09 093.87 04.06 094.87 04.03 095.87 03.99 096.87 03.95 097.87 03.91 098.87 03.86 099.87 03.82 100.87 03.76 101.87 03.71 102.87 03.65 103.87 03.59 104.87 03.53 105.87 03.46 106.87 03.39 107.87 03.32 108.87 03.25 109.87 03.17 110.87 03.15 111.87 03.26 112.87 03.37 113.87 03.27 114.87 03.37 115.87 03.46 116.87 03.55 117.87 03.64 118.87 03.72 119.87 03.79 120.87 03.67 121.87 03.74 122.87 03.80 123.87 03.87 124.87 03.93 125.87 03.98 126.87 04.03 127.87 04.08 128.87 04.13 19 Apr 2008 086.60 04.19 087.60 04.19 088.60 04.18 089.60 04.18 090.60 04.16 091.60 04.15 092.60 04.13 093.60 04.11 094.60 04.09 095.60 04.06 096.60 04.03 097.60 04.00 098.60 03.96 099.60 03.92 100.60 03.88 101.60 03.84 102.60 03.79 103.60 03.74 104.60 03.68 105.60 03.63 106.60 03.57 107.60 03.50 108.60 03.44 109.60 03.37 110.60 03.29 111.60 03.42 112.60 03.34 113.60 03.25 114.60 03.17 115.60 03.14 116.60 03.23 117.60 03.33 118.60 03.42 119.60 03.31 120.60 03.39 121.60 03.47 122.60 03.55 123.60 03.62 124.60 03.69 125.60 03.75 126.60 03.82 127.60 03.87 128.60 03.93 20 Apr 2008 087.29 04.11 088.29 04.12 089.29 04.12 090.29 04.12 091.29 04.11 092.29 04.10 093.29 04.09 094.29 04.07 095.29 04.06 096.29 04.04 097.29 04.01 098.29 03.99 099.29 03.96 100.29 03.92 101.29 03.89 102.29 03.85 103.29 03.81 104.29 03.76 105.29 03.72 106.29 03.66 107.29 03.61 108.29 03.55 109.29 03.69 110.29 03.63 111.29 03.56 112.29 03.49 113.29 03.41 114.29 03.33 115.29 03.25 116.29 03.16 117.29 03.08 118.29 02.98 119.29 03.08 120.29 03.07 121.29 03.16 122.29 03.25 123.29 03.33 124.29 03.40 125.29 03.48 126.29 03.55 127.29 03.42 128.29 03.48 129.29 03.54 21 Apr 2008 087.92 04.19 088.92 04.20 089.92 04.21 090.92 04.21 091.92 04.21 092.92 04.21 093.92 04.20 094.92 04.19 095.92 04.18 096.92 04.17 097.92 04.15 098.92 04.13 099.92 04.10 100.92 04.08 101.92 04.05 102.92 04.01 103.92 03.98 104.92 03.94 105.92 03.89 106.92 04.05 107.92 04.00 108.92 03.94 109.92 03.89 110.92 03.83 111.92 03.77 112.92 03.70 113.92 03.63 114.92 03.55 115.92 03.48 116.92 03.59 117.92 03.51 118.92 03.42 119.92 03.32 120.92 03.23 121.92 03.12 122.92 03.20 123.92 03.28 124.92 03.16 125.92 03.24 126.92 03.32 127.92 03.39 128.92 03.46 129.92 03.52 22 Apr 2008 088.51 04.23 089.51 04.24 090.51 04.26 091.51 04.26 092.51 04.27 093.51 04.27 094.51 04.27 095.51 04.27 096.51 04.26 097.51 04.25 098.51 04.24 099.51 04.22 100.51 04.20 101.51 04.18 102.51 04.15 103.51 04.13 104.51 04.29 105.51 04.26 106.51 04.22 107.51 04.18 108.51 04.13 109.51 04.09 110.51 04.03 111.51 03.98 112.51 03.92 113.51 04.06 114.51 03.99 115.51 03.92 116.51 03.84 117.51 03.76 118.51 03.68 119.51 03.60 120.51 03.70 121.51 03.61 122.51 03.51 123.51 03.40 124.51 03.30 125.51 03.18 126.51 03.26 127.51 03.26 128.51 03.34 129.51 03.41 130.51 03.48 23 Apr 2008 089.06 04.30 090.06 04.32 091.06 04.34 092.06 04.35 093.06 04.36 094.06 04.36 095.06 04.37 096.06 04.37 097.06 04.37 098.06 04.36 099.06 04.35 100.06 04.34 101.06 04.53 102.06 04.51 103.06 04.49 104.06 04.46 105.06 04.43 106.06 04.40 107.06 04.37 108.06 04.33 109.06 04.29 110.06 04.24 111.06 04.40 112.06 04.34 113.06 04.29 114.06 04.23 118.06 04.15 119.06 04.07 120.06 03.98 121.06 03.89 122.06 03.80 123.06 03.90 124.06 03.80 125.06 03.69 126.06 03.58 127.06 03.66 128.06 03.53 129.06 03.40 130.06 03.41 24 Apr 2008 089.58 04.59 090.58 04.61 091.58 04.63 092.58 04.64 093.58 04.66 094.58 04.67 095.58 04.67 096.58 04.68 097.58 04.88 098.58 04.88 099.58 04.87 100.58 04.87 101.58 04.85 102.58 04.84 103.58 04.82 104.58 04.80 105.58 04.78 106.58 04.75 107.58 04.92 108.58 04.88 109.58 04.84 110.58 04.80 111.58 04.76 112.58 04.71 113.58 04.65 114.58 04.80 115.58 04.73 116.58 04.67 117.58 04.60 118.58 04.52 119.58 04.64 120.58 04.56 121.58 04.47 122.58 04.38 123.58 04.48 124.58 04.37 125.58 04.26 126.58 04.15 127.58 04.23 128.58 04.10 129.58 03.97 130.58 03.83 131.58 03.89 25 Apr 2008 089.95 04.75 090.95 04.77 091.95 04.80 092.95 04.82 093.95 04.83 094.95 05.05 095.95 05.06 096.95 05.06 097.95 05.07 098.95 05.07 099.95 05.07 100.95 05.06 101.95 05.05 102.95 05.04 103.95 05.23 104.95 05.21 105.95 05.19 106.95 05.16 107.95 05.14 108.95 05.10 109.95 05.07 110.95 05.23 111.95 05.18 112.95 05.14 113.95 05.08 114.95 05.03 115.95 05.17 116.95 05.10 117.95 05.03 118.95 04.96 119.95 04.88 120.95 05.00 121.95 04.91 122.95 04.81 123.95 04.91 124.95 04.81 125.95 04.70 126.95 04.58 127.95 04.66 128.95 04.53 129.95 04.39 130.95 04.45 131.95 04.30 26 Apr 2008 090.50 05.13 091.50 05.16 092.50 05.18 093.50 05.21 094.50 05.22 095.50 05.24 096.50 05.25 097.50 05.26 098.50 05.27 099.50 05.27 100.50 05.47 101.50 05.47 102.50 05.46 103.50 05.45 104.50 05.44 105.50 05.42 106.50 05.40 107.50 05.57 108.50 05.55 109.50 05.52 110.50 05.48 111.50 05.44 112.50 05.60 113.50 05.55 114.50 05.50 115.50 05.44 116.50 05.58 117.50 05.51 118.50 05.44 119.50 05.37 120.50 05.48 121.50 05.40 122.50 05.31 123.50 05.41 124.50 05.30 125.50 05.19 126.50 05.28 127.50 05.15 128.50 05.02 129.50 05.09 130.50 04.94 131.50 04.79 27 Apr 2008 094.91 05.51 095.91 05.53 096.91 05.74 097.91 05.75 098.91 05.76 099.91 05.76 100.91 05.76 101.91 05.76 102.91 05.76 103.91 05.95 104.91 05.93 105.91 05.92 106.91 05.90 107.91 05.87 108.91 06.05 109.91 06.01 110.91 05.98 111.91 05.94 112.91 06.09 113.91 06.05 114.91 05.99 115.91 05.93 116.91 06.07 117.91 06.00 118.91 05.93 119.91 06.05 120.91 05.96 121.91 05.87 122.91 05.98 123.91 05.87 124.91 05.76 125.91 05.85 126.91 05.72 127.91 05.79 128.91 05.65 129.91 05.70 130.91 05.55 131.91 05.58 132.91 05.41 28 Apr 2008 091.30 05.80 092.30 06.03 093.30 06.06 094.30 06.08 095.30 06.10 096.30 06.11 097.30 06.13 098.30 06.14 099.30 06.35 100.30 06.35 101.30 06.35 102.30 06.35 103.30 06.34 104.30 06.33 105.30 06.52 106.30 06.50 107.30 06.48 108.30 06.45 109.30 06.63 110.30 06.59 111.30 06.55 112.30 06.51 113.30 06.66 114.30 06.61 115.30 06.56 116.30 06.69 117.30 06.63 118.30 06.55 119.30 06.67 120.30 06.59 121.30 06.70 122.30 06.60 123.30 06.49 124.30 06.58 125.30 06.46 126.30 06.53 127.30 06.40 128.30 06.45 129.30 06.30 130.30 06.34 131.30 06.16 132.30 06.18 133.30 06.19 29 Apr 2008 091.66 06.28 092.66 06.31 093.66 06.33 094.66 06.35 095.66 06.57 096.66 06.59 097.66 06.60 098.66 06.61 099.66 06.61 100.66 06.82 101.66 06.81 102.66 06.81 103.66 06.80 104.66 06.79 105.66 06.97 106.66 06.95 107.66 06.93 108.66 07.10 109.66 07.07 110.66 07.03 111.66 06.99 112.66 07.14 113.66 07.09 114.66 07.03 115.66 07.17 116.66 07.10 117.66 07.23 118.66 07.14 119.66 07.06 120.66 07.16 121.66 07.06 122.66 07.15 123.66 07.03 124.66 07.11 125.66 07.17 126.66 07.03 127.66 07.08 128.66 06.91 129.66 06.94 130.66 06.95 131.66 06.76 132.66 06.75 30 Apr 2008 091.99 06.94 092.99 06.97 093.99 06.99 094.99 07.01 095.99 07.03 096.99 07.24 097.99 07.25 098.99 07.25 099.99 07.26 100.99 07.46 101.99 07.45 102.99 07.44 103.99 07.43 104.99 07.62 105.99 07.59 106.99 07.57 107.99 07.74 108.99 07.71 109.99 07.67 110.99 07.82 111.99 07.77 112.99 07.72 113.99 07.86 114.99 07.79 115.99 07.92 116.99 07.84 117.99 07.95 118.99 07.86 119.99 07.96 120.99 07.85 121.99 07.93 122.99 07.81 123.99 07.87 124.99 07.93 125.99 07.77 126.99 07.80 127.99 07.82 128.99 07.83 129.99 07.63 130.99 07.61 131.99 07.57 132.99 07.52 133.99 07.46 01 May 2008 092.29 07.45 093.29 07.48 094.29 07.49 095.29 07.51 096.29 07.52 097.29 07.73 098.29 07.74 099.29 07.74 100.29 07.93 101.29 07.93 102.29 07.92 103.29 07.90 104.29 08.08 105.29 08.06 106.29 08.03 107.29 08.20 108.29 08.16 109.29 08.32 110.29 08.27 111.29 08.22 112.29 08.36 113.29 08.29 114.29 08.42 115.29 08.34 116.29 08.45 117.29 08.35 118.29 08.45 119.29 08.54 120.29 08.42 121.29 08.49 122.29 08.55 123.29 08.39 124.29 08.43 125.29 08.46 126.29 08.47 127.29 08.47 128.29 08.45 129.29 08.42 130.29 08.37 131.29 08.30 132.29 08.21 133.29 08.10 134.29 08.16 02 May 2008 092.58 07.96 093.58 07.97 094.58 07.98 095.58 07.99 096.58 08.20 097.58 08.20 098.58 08.20 099.58 08.39 100.58 08.38 101.58 08.37 102.58 08.55 103.58 08.52 104.58 08.49 105.58 08.66 106.58 08.62 107.58 08.77 108.58 08.72 109.58 08.87 110.58 08.80 111.58 08.93 112.58 08.86 113.58 08.97 114.58 08.88 115.58 08.98 116.58 09.07 117.58 08.95 118.58 09.02 119.58 09.09 120.58 08.93 121.58 08.97 122.58 09.00 123.58 09.01 124.58 09.00 125.58 08.98 126.58 08.95 127.58 08.89 128.58 09.02 129.58 08.92 130.58 08.80 131.58 08.85 132.58 08.67 133.58 08.67 134.58 08.62 03 May 2008 092.85 08.53 093.85 08.53 094.85 08.54 095.85 08.74 096.85 08.73 097.85 08.72 098.85 08.91 099.85 08.89 100.85 08.87 101.85 09.04 102.85 09.01 103.85 09.17 104.85 09.13 105.85 09.28 106.85 09.22 107.85 09.36 108.85 09.29 109.85 09.41 110.85 09.33 111.85 09.43 112.85 09.53 113.85 09.42 114.85 09.50 115.85 09.57 116.85 09.63 117.85 09.68 118.85 09.71 119.85 09.53 120.85 09.54 121.85 09.73 122.85 09.70 123.85 09.65 124.85 09.59 125.85 09.50 126.85 09.59 127.85 09.45 128.85 09.48 129.85 09.48 130.85 09.45 131.85 09.37 132.85 09.25 04 May 2008 092.95 08.85 093.95 08.84 094.95 09.03 095.95 09.02 096.95 09.20 097.95 09.18 098.95 09.15 099.95 09.32 100.95 09.28 101.95 09.44 102.95 09.38 103.95 09.53 104.95 09.46 105.95 09.59 106.95 09.71 107.95 09.63 108.95 09.73 109.95 09.83 110.95 09.72 111.95 09.79 112.95 09.86 113.95 09.91 114.95 09.95 115.95 09.98 116.95 10.00 117.95 09.99 118.95 09.97 119.95 09.94 120.95 09.88 121.95 10.00 122.95 09.90 123.95 09.97 124.95 09.81 125.95 09.82 126.95 09.79 127.95 09.73 128.95 09.62 129.95 09.66 130.95 09.64 131.95 09.55 132.95 09.39 05 May 2008 093.21 09.25 094.21 09.23 095.21 09.20 096.21 09.37 097.21 09.33 098.21 09.49 099.21 09.44 100.21 09.58 101.21 09.52 102.21 09.65 103.21 09.77 104.21 09.69 105.21 09.80 106.21 09.89 107.21 09.78 108.21 09.86 109.21 09.93 110.21 09.98 111.21 10.03 112.21 10.06 113.21 10.07 114.21 10.07 115.21 10.05 116.21 10.02 117.21 09.96 118.21 10.09 119.21 09.98 120.21 10.06 121.21 09.90 122.21 09.91 123.21 09.89 124.21 09.82 125.21 09.91 126.21 09.75 127.21 09.73 128.21 09.64 129.21 09.47 130.21 09.41 131.21 09.23 132.21 09.11 133.21 09.01 06 May 2008 093.45 09.28 094.45 09.44 095.45 09.39 096.45 09.53 097.45 09.47 098.45 09.60 099.45 09.52 100.45 09.64 101.45 09.74 102.45 09.64 103.45 09.73 104.45 09.80 105.45 09.87 106.45 09.93 107.45 09.97 108.45 09.80 109.45 09.81 110.45 10.01 111.45 09.99 112.45 09.96 113.45 09.90 114.45 10.03 115.45 09.92 116.45 10.00 117.45 09.84 118.45 09.85 119.45 09.83 120.45 09.77 121.45 09.66 122.45 09.70 123.45 09.49 124.45 09.41 125.45 09.45 126.45 09.20 127.45 09.05 128.45 08.95 129.45 08.89 130.45 08.58 131.45 08.29 132.45 08.20 133.45 08.01 07 May 2008 093.66 09.33 094.66 09.46 095.66 09.38 096.66 09.49 097.66 09.39 098.66 09.49 099.66 09.57 100.66 09.65 101.66 09.51 102.66 09.56 103.66 09.61 104.66 09.63 105.66 09.65 106.66 09.65 107.66 09.63 108.66 09.59 109.66 09.54 110.66 09.66 111.66 09.56 112.66 09.64 113.66 09.48 114.66 09.50 115.66 09.48 116.66 09.43 117.66 09.34 118.66 09.19 119.66 09.20 120.66 09.14 121.66 09.02 122.66 08.81 123.66 08.71 124.66 08.50 125.66 08.34 126.66 08.00 127.66 07.80 128.66 07.68 129.66 07.92 130.66 07.96 131.66 07.99 132.66 08.02 08 May 2008 093.87 09.00 094.87 08.89 095.87 08.97 096.87 09.05 097.87 09.11 098.87 08.96 099.87 09.00 100.87 09.03 101.87 09.04 102.87 09.04 103.87 09.02 104.87 08.98 105.87 08.93 106.87 09.06 107.87 08.96 108.87 08.84 109.87 08.90 110.87 08.73 111.87 08.72 112.87 08.69 113.87 08.61 114.87 08.50 115.87 08.33 116.87 08.32 117.87 08.04 118.87 07.90 119.87 07.68 120.87 07.58 121.87 07.36 122.87 07.31 123.87 07.35 124.87 07.38 125.87 07.42 126.87 07.65 127.87 07.68 128.87 07.70 129.87 07.73 130.87 07.94 131.87 07.96 132.87 07.97 09 May 2008 094.06 08.58 095.06 08.43 096.06 08.47 097.06 08.49 098.06 08.51 099.06 08.51 100.06 08.49 101.06 08.46 102.06 08.42 103.06 08.35 104.06 08.27 105.06 08.16 106.06 08.03 107.06 08.07 108.06 07.89 109.06 07.88 110.06 07.84 111.06 07.56 112.06 07.44 113.06 07.48 114.06 07.27 115.06 07.01 116.06 06.89 117.06 06.81 118.06 06.85 119.06 07.09 120.06 07.12 121.06 07.16 122.06 07.19 123.06 07.22 124.06 07.44 125.06 07.46 126.06 07.48 127.06 07.50 128.06 07.51 129.06 07.72 130.06 07.72 131.06 07.72 132.06 07.72 133.06 07.92 10 May 2008 094.25 07.79 095.25 07.80 096.25 07.79 097.25 07.77 098.25 07.53 099.25 07.47 100.25 07.40 101.25 07.51 102.25 07.40 103.25 07.27 104.25 07.12 105.25 07.14 106.25 06.93 107.25 06.89 108.25 06.63 109.25 06.52 110.25 06.44 111.25 06.49 112.25 06.53 113.25 06.57 114.25 06.61 115.25 06.65 116.25 06.68 117.25 06.91 118.25 06.94 119.25 06.96 120.25 06.99 121.25 07.00 122.25 07.22 123.25 07.23 124.25 07.24 125.25 07.25 126.25 07.25 127.25 07.45 128.25 07.44 129.25 07.43 130.25 07.42 131.25 07.60 132.25 07.58 11 May 2008 094.43 06.73 095.43 06.69 096.43 06.64 097.43 06.57 098.43 06.48 099.43 06.38 100.43 06.26 101.43 06.11 102.43 05.95 103.43 05.76 104.43 05.75 105.43 05.80 106.43 05.85 107.43 05.89 108.43 05.93 109.43 06.17 110.43 06.21 111.43 06.24 112.43 06.27 113.43 06.30 114.43 06.32 115.43 06.34 116.43 06.56 117.43 06.58 118.43 06.59 119.43 06.60 120.43 06.60 121.43 06.81 122.43 06.80 123.43 06.80 124.43 06.79 125.43 06.98 126.43 06.96 127.43 06.94 128.43 06.92 129.43 07.09 130.43 07.06 131.43 07.02 132.43 06.98 12 May 2008 094.59 05.60 095.59 05.53 096.59 05.44 097.59 05.33 098.59 05.43 099.59 05.48 100.59 05.53 101.59 05.57 102.59 05.62 103.59 05.66 104.59 05.70 105.59 05.73 106.59 05.77 107.59 05.80 108.59 06.03 109.59 06.05 110.59 06.07 111.59 06.09 112.59 06.11 113.59 06.12 114.59 06.13 115.59 06.34 116.59 06.34 117.59 06.34 118.59 06.34 119.59 06.33 120.59 06.52 121.59 06.51 122.59 06.49 123.59 06.47 124.59 06.44 125.59 06.61 126.59 06.57 127.59 06.54 128.59 06.69 129.59 06.64 130.59 06.59 131.59 06.53 132.59 06.67 13 May 2008 094.75 04.87 095.75 04.92 096.75 04.97 097.75 05.01 098.75 05.25 099.75 05.29 100.75 05.33 101.75 05.37 102.75 05.40 103.75 05.43 104.75 05.45 105.75 05.48 106.75 05.50 107.75 05.51 108.75 05.73 109.75 05.74 110.75 05.75 111.75 05.75 112.75 05.76 113.75 05.75 114.75 05.75 115.75 05.94 116.75 05.93 117.75 05.91 118.75 05.90 119.75 05.87 120.75 06.05 121.75 06.02 122.75 05.98 123.75 05.94 124.75 05.90 125.75 06.05 126.75 06.00 127.75 05.95 128.75 06.08 129.75 06.02 130.75 05.95 131.75 05.87 132.75 05.98 14 May 2008 094.90 04.77 095.90 04.81 096.90 04.84 097.90 04.88 098.90 04.91 099.90 05.13 100.90 05.16 101.90 05.18 102.90 05.20 103.90 05.22 104.90 05.23 105.90 05.25 106.90 05.25 107.90 05.26 108.90 05.26 109.90 05.46 110.90 05.45 111.90 05.45 112.90 05.43 113.90 05.42 114.90 05.40 115.90 05.58 116.90 05.55 117.90 05.52 118.90 05.49 119.90 05.45 120.90 05.61 121.90 05.57 122.90 05.52 123.90 05.46 124.90 05.41 125.90 05.54 126.90 05.47 127.90 05.40 128.90 05.32 129.90 05.44 130.90 05.35 131.90 05.26 132.90 05.36 15 May 2008 095.04 04.70 096.04 04.73 097.04 04.76 098.04 04.78 099.04 04.80 100.04 04.82 101.04 05.03 102.04 05.04 103.04 05.05 104.04 05.06 105.04 05.06 106.04 05.06 107.04 05.05 108.04 05.05 109.04 05.04 110.04 05.22 111.04 05.21 112.04 05.19 113.04 05.16 114.04 05.14 115.04 05.11 116.04 05.07 117.04 05.23 118.04 05.19 119.04 05.14 120.04 05.09 121.04 05.04 122.04 05.18 123.04 05.12 124.04 05.05 125.04 04.98 126.04 04.90 127.04 05.02 128.04 04.93 129.04 04.84 130.04 04.74 131.04 04.84 132.04 04.73 133.04 04.61 16 May 2008 095.38 04.60 096.38 04.62 097.38 04.64 098.38 04.65 099.38 04.66 100.38 04.67 101.38 04.67 102.38 04.87 103.38 04.87 104.38 04.86 105.38 04.85 106.38 04.84 107.38 04.83 108.38 04.81 109.38 04.79 110.38 04.76 111.38 04.73 112.38 04.90 113.38 04.87 114.38 04.83 115.38 04.78 116.38 04.74 117.38 04.69 118.38 04.83 119.38 04.77 120.38 04.71 121.38 04.64 122.38 04.57 123.38 04.50 124.38 04.62 125.38 04.53 17 May 2008 095.46 04.34 096.46 04.35 097.46 04.35 098.46 04.36 099.46 04.36 100.46 04.35 101.46 04.35 102.46 04.34 103.46 04.33 104.46 04.51 105.46 04.50 106.46 04.48 107.46 04.45 108.46 04.42 109.46 04.39 110.46 04.36 111.46 04.32 112.46 04.28 113.46 04.23 114.46 04.39 115.46 04.33 116.46 04.28 117.46 04.22 118.46 04.15 119.46 04.09 120.46 04.21 121.46 04.14 122.46 04.06 123.46 03.97 124.46 03.88 125.46 03.79 18 May 2008 095.55 04.26 096.55 04.26 097.55 04.26 098.55 04.25 099.55 04.25 100.55 04.24 101.55 04.22 102.55 04.21 103.55 04.19 104.55 04.16 105.55 04.14 106.55 04.31 107.55 04.28 108.55 04.24 109.55 04.20 110.55 04.16 111.55 04.11 112.55 04.06 113.55 04.01 114.55 03.96 115.55 03.90 116.55 04.03 117.55 03.96 118.55 03.89 119.55 03.82 120.55 03.74 121.55 03.65 122.55 03.57 123.55 03.67 124.55 03.58 125.55 03.48 19 May 2008 095.63 04.20 096.63 04.19 097.63 04.18 098.63 04.17 099.63 04.16 100.63 04.14 101.63 04.12 102.63 04.10 103.63 04.07 104.63 04.04 105.63 04.01 106.63 03.97 107.63 03.93 108.63 03.89 109.63 04.05 110.63 04.00 111.63 03.94 112.63 03.89 113.63 03.83 114.63 03.77 115.63 03.70 116.63 03.63 117.63 03.56 118.63 03.48 119.63 03.60 120.63 03.51 121.63 03.42 122.63 03.33 123.63 03.23 124.63 03.13 125.63 03.03 20 May 2008 095.72 04.09 096.72 04.08 097.72 04.07 098.72 04.05 099.72 04.03 100.72 04.01 101.72 03.98 102.72 03.95 103.72 03.92 104.72 03.88 105.72 03.85 106.72 03.80 107.72 03.76 108.72 03.71 109.72 03.66 110.72 03.61 111.72 03.55 112.72 03.69 113.72 03.62 114.72 03.56 115.72 03.49 116.72 03.41 117.72 03.33 118.72 03.25 119.72 03.17 120.72 03.08 121.72 02.99 122.72 03.09 123.72 02.99 124.72 02.88 125.72 02.78 21 May 2008 095.80 04.15 096.80 04.13 097.80 04.11 098.80 04.09 099.80 04.07 100.80 04.04 101.80 04.01 102.80 03.97 103.80 03.94 104.80 03.90 105.80 03.86 106.80 03.81 107.80 03.76 108.80 03.71 109.80 03.65 110.80 03.60 111.80 03.54 112.80 03.47 113.80 03.40 114.80 03.33 115.80 03.26 116.80 03.38 117.80 03.30 118.80 03.22 119.80 03.13 120.80 03.04 121.80 02.94 122.80 02.84 123.80 02.74 124.80 02.63 125.80 02.52 22 May 2008 095.89 04.17 096.89 04.15 097.89 04.12 098.89 04.10 099.89 04.07 100.89 04.04 101.89 04.01 102.89 03.97 103.89 03.93 104.89 03.89 105.89 03.84 106.89 03.79 107.89 03.74 108.89 03.69 109.89 03.63 110.89 03.57 111.89 03.50 112.89 03.44 113.89 03.37 114.89 03.29 115.89 03.22 116.89 03.14 117.89 03.05 118.89 02.97 119.89 03.08 120.89 02.99 121.89 02.89 122.89 02.79 123.89 02.69 124.89 02.58 125.89 02.47 23 May 2008 095.97 04.22 096.97 04.20 097.97 04.18 098.97 04.15 099.97 04.12 100.97 04.08 101.97 04.05 102.97 04.01 103.97 03.96 104.97 03.92 105.97 03.87 106.97 03.82 107.97 03.77 108.97 03.71 109.97 03.65 110.97 03.59 111.97 03.52 112.97 03.45 113.97 03.38 114.97 03.31 115.97 03.23 116.97 03.15 117.97 03.07 118.97 02.98 119.97 02.89 120.97 02.80 121.97 02.70 122.97 02.60 123.97 02.50 124.97 02.59 125.97 02.48 24 May 2008 096.06 04.47 097.06 04.45 098.06 04.42 099.06 04.39 100.06 04.36 101.06 04.33 102.06 04.29 103.06 04.25 104.06 04.20 105.06 04.16 106.06 04.11 107.06 04.06 108.06 04.00 109.06 03.94 110.06 03.88 111.06 03.82 112.06 03.75 113.06 03.68 114.06 03.61 115.06 03.54 116.06 03.46 117.06 03.38 118.06 03.30 119.06 03.21 120.06 03.12 121.06 03.03 122.06 02.93 123.06 02.83 124.06 02.73 125.06 02.63 25 May 2008 096.14 04.60 097.14 04.58 098.14 04.55 099.14 04.52 100.14 04.49 101.14 04.45 102.14 04.41 103.14 04.37 104.14 04.33 105.14 04.28 106.14 04.23 107.14 04.18 108.14 04.13 109.14 04.07 110.14 04.01 111.14 03.95 112.14 03.88 113.14 03.81 114.14 03.74 115.14 03.67 116.14 03.59 117.14 03.51 118.14 03.43 119.14 03.34 120.14 03.25 121.14 03.16 122.14 03.07 123.14 02.97 124.14 02.87 125.14 02.77 126.14 02.66 26 May 2008 106.23 04.39 107.23 04.34 108.23 04.29 109.23 04.23 110.23 04.17 111.23 04.11 112.23 04.05 113.23 03.98 114.23 03.91 115.23 03.84 116.23 03.76 27 May 2008 106.31 04.56 107.31 04.51 108.31 04.46 109.31 04.41 110.31 04.35 111.31 04.29 112.31 04.23 113.31 04.16 114.31 04.09 115.31 04.02 116.31 03.95 28 May 2008 106.39 04.75 107.39 04.70 108.39 04.65 109.39 04.60 110.39 04.55 111.39 04.49 112.39 04.43 113.39 04.37 114.39 04.30 115.39 04.24 116.39 04.17 29 May 2008 106.48 05.00 107.48 04.96 108.48 04.91 109.48 04.86 110.48 04.81 111.48 04.76 112.48 04.70 113.48 04.64 114.48 04.58 115.48 04.52 116.48 04.46 30 May 2008 106.56 05.39 107.56 05.36 108.56 05.32 109.56 05.27 110.56 05.03 111.56 04.98 112.56 04.93 113.56 04.88 114.56 04.82 115.56 04.76 116.56 04.70 31 May 2008 106.65 05.56 107.65 05.53 108.65 05.50 109.65 05.46 110.65 05.42 111.65 05.38 112.65 05.34 113.65 05.09 114.65 05.04 115.65 04.99 116.65 04.93 01 Jun 2008 106.73 05.88 107.73 05.66 108.73 05.63 109.73 05.60 110.73 05.57 111.73 05.54 112.73 05.50 113.73 05.46 114.73 05.42 115.73 05.38 116.73 05.33 02 Jun 2008 106.82 05.94 107.82 05.92 108.82 05.91 109.82 05.89 110.82 05.87 111.82 05.64 112.82 05.62 113.82 05.59 114.82 05.55 115.82 05.52 116.82 05.48 03 Jun 2008 106.90 06.12 107.90 05.91 108.90 05.91 109.90 05.90 110.90 05.89 111.90 05.88 112.90 05.86 113.90 05.84 114.90 05.62 115.90 05.59 116.90 05.56 04 Jun 2008 106.99 06.01 107.99 06.02 108.99 06.03 109.99 05.83 110.99 05.83 111.99 05.83 112.99 05.83 113.99 05.82 114.99 05.81 115.99 05.79 116.99 05.57 05 Jun 2008 107.07 05.81 108.07 05.83 109.07 05.86 110.07 05.87 111.07 05.89 112.07 05.90 113.07 05.71 114.07 05.71 115.07 05.72 116.07 05.71 117.07 05.71 06 Jun 2008 107.16 05.68 108.16 05.72 109.16 05.56 110.16 05.59 111.16 05.62 112.16 05.65 113.16 05.67 114.16 05.49 115.16 05.51 116.16 05.52 117.16 05.53 07 Jun 2008 107.25 05.34 108.25 05.40 109.25 05.45 110.25 05.30 111.25 05.35 112.25 05.39 113.25 05.42 114.25 05.46 115.25 05.49 116.25 05.31 117.25 05.34 08 Jun 2008 107.33 04.94 108.33 05.02 109.33 05.09 110.33 05.15 111.33 05.01 112.33 05.07 113.33 05.12 114.33 05.17 115.33 05.21 116.33 05.05 117.33 05.09 09 Jun 2008 107.42 04.50 108.42 04.59 109.42 04.67 110.42 04.75 111.42 04.63 112.42 04.70 113.42 04.76 114.42 04.83 115.42 04.88 116.42 04.94 117.42 04.79 10 Jun 2008 107.51 04.04 108.51 04.14 109.51 04.24 110.51 04.33 111.51 04.22 112.51 04.30 113.51 04.38 114.51 04.46 115.51 04.53 116.51 04.40 117.51 04.46 11 Jun 2008 107.60 03.44 108.60 03.55 109.60 03.66 110.60 03.57 111.60 03.67 112.60 03.76 113.60 03.85 114.60 03.94 115.60 03.82 116.60 03.90 117.60 03.98 12 Jun 2008 107.69 03.31 108.69 03.23 109.69 03.15 110.69 03.19 111.69 03.30 112.69 03.41 113.69 03.51 114.69 03.41 115.69 03.50 116.69 03.59 117.69 03.67 13 Jun 2008 107.78 03.46 108.78 03.40 109.78 03.32 110.78 03.25 111.78 03.37 112.78 03.29 113.78 03.20 114.78 03.11 115.78 03.20 116.78 03.30 117.78 03.39 14 Jun 2008 107.87 03.55 108.87 03.49 109.87 03.62 110.87 03.56 111.87 03.48 112.87 03.41 113.87 03.33 114.87 03.25 115.87 03.16 116.87 03.07 117.87 02.98 15 Jun 2008 107.97 03.97 108.97 03.91 109.97 03.86 110.97 03.79 111.97 03.73 112.97 03.66 113.97 03.59 114.97 03.51 115.97 03.44 116.97 03.55 117.97 03.47 16 Jun 2008 108.06 04.13 109.06 04.08 110.06 04.03 111.06 03.97 112.06 03.91 113.06 03.85 114.06 03.98 115.06 03.91 116.06 03.84 117.06 03.76 118.06 03.68 17 Jun 2008 108.16 04.30 109.16 04.25 110.16 04.21 111.16 04.36 112.16 04.30 113.16 04.25 18 Jun 2008 108.25 04.86 109.25 04.82 110.25 04.78 111.25 04.73 112.25 04.68 113.25 04.63 114.25 04.77 115.25 04.71 116.25 04.65 117.25 04.58 118.25 04.50 19 Jun 2008 108.35 05.08 109.35 05.05 110.35 05.01 111.35 05.17 112.35 05.12 113.35 05.07 114.35 05.02 115.35 04.96 116.35 05.10 117.35 05.03 118.35 04.96 20 Jun 2008 108.45 05.51 109.45 05.48 110.45 05.44 111.45 05.40 112.45 05.36 113.45 05.51 114.45 05.46 115.45 05.40 116.45 05.34 117.45 05.47 118.45 05.40 21 Jun 2008 108.55 05.81 109.55 05.98 110.55 05.94 111.55 05.90 112.55 05.86 113.55 06.01 114.55 05.96 115.55 05.91 116.55 05.84 117.55 05.98 118.55 05.91 22 Jun 2008 108.65 06.10 109.65 06.26 110.65 06.23 111.65 06.19 112.65 06.15 113.65 06.10 114.65 06.04 115.65 06.19 116.65 06.12 117.65 06.05 118.65 06.18 23 Jun 2008 108.76 06.46 109.76 06.42 110.76 06.39 111.76 06.34 112.76 06.50 113.76 06.44 114.76 06.39 115.76 06.32 116.76 06.46 117.76 06.38 118.76 06.30 24 Jun 2008 108.86 06.87 109.86 06.83 110.86 06.79 111.86 06.74 112.86 06.89 113.86 06.83 114.86 06.76 115.86 06.69 116.86 06.82 117.86 06.73 118.86 06.64 25 Jun 2008 108.97 07.10 109.97 07.06 110.97 07.01 111.97 07.15 112.97 07.09 113.97 07.02 114.97 06.94 115.97 07.06 116.97 06.97 117.97 07.07 118.97 06.97 26 Jun 2008 109.08 07.28 110.08 07.42 111.08 07.36 112.08 07.29 113.08 07.41 114.08 07.32 115.08 07.23 116.08 07.33 117.08 07.22 118.08 07.30 119.08 07.17 29 Oct 2008 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 30 Oct 2008 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 31 Oct 2008 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 01 Nov 2008 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 02 Nov 2008 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 03 Nov 2008 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 04 Nov 2008 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 05 Nov 2008 284.19 53.44 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 06 Nov 2008 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 07 Nov 2008 284.39 53.51 285.39 53.51 286.39 53.51 287.39 53.51 288.39 53.51 289.39 53.51 290.39 53.51 291.39 53.51 292.39 53.51 293.39 53.51 294.39 53.51 08 Nov 2008 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 09 Nov 2008 284.58 53.59 285.58 53.59 286.58 53.59 287.58 53.59 288.58 53.59 289.58 53.59 290.58 53.59 291.58 53.59 292.58 53.59 293.58 53.59 294.58 53.59 10 Nov 2008 284.68 53.62 285.68 53.62 286.68 53.62 287.68 53.62 288.68 53.62 289.68 53.62 290.68 53.62 291.68 53.62 292.68 53.62 293.68 53.62 294.68 53.62 11 Nov 2008 284.78 53.66 285.78 53.66 286.78 53.66 287.78 53.66 288.78 53.66 289.78 53.66 290.78 53.66 291.78 53.66 292.78 53.66 293.78 53.66 294.78 53.66 12 Nov 2008 284.87 53.68 285.87 53.68 286.87 53.68 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 13 Nov 2008 284.97 53.70 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 292.97 53.70 293.97 53.70 294.97 53.70 14 Nov 2008 285.06 53.71 286.06 53.71 287.06 53.71 288.06 53.71 289.06 53.71 290.06 53.71 291.06 53.71 292.06 53.71 293.06 53.71 294.06 53.71 295.06 53.71 15 Nov 2008 285.15 53.70 286.15 53.70 287.15 53.70 288.15 53.70 289.15 53.70 290.15 53.70 291.15 53.70 292.15 53.70 293.15 53.70 294.15 53.70 295.15 53.70 16 Nov 2008 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69 294.24 53.69 295.24 53.69 17 Nov 2008 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 18 Nov 2008 285.42 53.63 286.42 53.63 287.42 53.63 288.42 53.63 289.42 53.63 290.42 53.63 291.42 53.63 292.42 53.63 293.42 53.63 294.42 53.63 295.42 53.63 19 Nov 2008 285.51 53.60 286.51 53.60 287.51 53.60 288.51 53.60 289.51 53.60 290.51 53.60 291.51 53.60 292.51 53.60 293.51 53.60 294.51 53.60 295.51 53.60 20 Nov 2008 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 21 Nov 2008 285.69 53.52 286.69 53.52 287.69 53.52 288.69 53.52 289.69 53.52 290.69 53.52 291.69 53.52 292.69 53.52 293.69 53.52 294.69 53.52 295.69 53.52 22 Nov 2008 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 23 Nov 2008 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 24 Nov 2008 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 25 Nov 2008 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 26 Nov 2008 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 27 Nov 2008 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39 287.23 53.39 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 292.23 53.39 293.23 53.39 294.23 53.39 295.23 53.39 296.23 53.39 297.23 53.39 298.23 53.39 299.23 53.39 300.23 53.39 301.23 53.39 302.23 53.39 303.23 53.39 304.23 53.39 305.23 53.39 306.23 53.39 28 Nov 2008 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 29 Nov 2008 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 30 Nov 2008 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 01 Dec 2008 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 282.58 53.50 283.58 53.50 284.58 53.50 285.58 53.50 286.58 53.50 287.58 53.50 288.58 53.50 289.58 53.50 290.58 53.50 291.58 53.50 292.58 53.50 293.58 53.50 294.58 53.50 295.58 53.50 296.58 53.50 297.58 53.50 298.58 53.50 299.58 53.50 300.58 53.50 301.58 53.50 302.58 53.50 303.58 53.50 304.58 53.50 305.58 53.50 306.58 53.50 02 Dec 2008 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 292.67 53.55 293.67 53.55 294.67 53.55 295.67 53.55 296.67 53.55 297.67 53.55 298.67 53.55 299.67 53.55 300.67 53.55 301.67 53.55 302.67 53.55 303.67 53.55 304.67 53.55 305.67 53.55 306.67 53.55 03 Dec 2008 276.76 53.61 277.76 53.61 278.76 53.61 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61 293.76 53.61 294.76 53.61 295.76 53.61 296.76 53.61 297.76 53.61 298.76 53.61 299.76 53.61 300.76 53.61 301.76 53.61 302.76 53.61 303.76 53.61 304.76 53.61 305.76 53.61 306.76 53.61 04 Dec 2008 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 303.85 53.67 304.85 53.67 305.85 53.67 306.85 53.67 05 Dec 2008 276.94 53.94 277.94 53.94 278.94 53.94 279.94 53.94 280.94 53.94 281.94 53.94 282.94 53.94 283.94 53.94 284.94 53.94 285.94 53.94 286.94 53.94 287.94 53.94 288.94 53.94 289.94 53.94 290.94 53.94 291.94 53.94 292.94 53.94 293.94 53.94 294.94 53.94 295.94 53.94 296.94 53.94 297.94 53.94 298.94 53.94 299.94 53.94 300.94 53.94 301.94 53.94 302.94 53.94 303.94 53.94 304.94 53.94 305.94 53.94 306.94 53.94 06 Dec 2008 277.03 54.02 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02 287.03 54.02 288.03 54.02 289.03 54.02 290.03 54.02 291.03 54.02 292.03 54.02 293.03 54.02 294.03 54.02 295.03 54.02 296.03 54.02 297.03 54.02 298.03 54.02 299.03 54.02 300.03 54.02 301.03 54.02 302.03 54.02 303.03 54.02 304.03 54.02 305.03 54.02 306.03 54.02 307.03 54.02 07 Dec 2008 276.87 54.09 277.87 54.09 278.87 54.09 279.87 54.09 280.87 54.09 281.87 54.09 282.87 54.09 283.87 54.09 284.87 54.09 285.87 54.09 286.87 54.09 287.87 54.09 288.87 54.09 289.87 54.09 290.87 54.09 291.87 54.09 292.87 54.09 293.87 54.09 294.87 54.09 295.87 54.09 296.87 54.09 297.87 54.09 298.87 54.09 299.87 54.09 300.87 54.09 301.87 54.09 302.87 54.09 303.87 54.09 304.87 54.09 305.87 54.09 306.87 54.09 307.87 54.09 308.87 54.09 309.87 54.09 310.87 54.09 311.87 54.09 312.87 54.09 313.87 54.09 314.87 54.09 08 Dec 2008 276.92 54.15 277.92 54.15 278.92 54.15 279.92 54.15 280.92 54.15 281.92 54.15 282.92 54.15 283.92 54.15 284.92 54.15 285.92 54.15 286.92 54.15 287.92 54.15 288.92 54.15 289.92 54.15 290.92 54.15 291.92 54.15 292.92 54.15 293.92 54.15 294.92 54.15 295.92 54.15 296.92 54.15 297.92 54.15 298.92 54.15 299.92 54.15 300.92 54.15 301.92 54.15 302.92 54.15 303.92 54.15 304.92 54.15 305.92 54.15 306.92 54.15 307.92 54.15 308.92 54.15 309.92 54.15 310.92 54.15 311.92 54.15 312.92 54.15 313.92 54.15 314.92 54.15 09 Dec 2008 276.95 54.21 277.95 54.21 278.95 54.21 279.95 54.21 280.95 54.21 281.95 54.21 282.95 54.21 283.95 54.21 284.95 54.21 285.95 54.21 286.95 54.21 287.95 54.21 288.95 54.21 289.95 54.21 290.95 54.21 291.95 54.21 292.95 54.21 293.95 54.21 294.95 54.21 295.95 54.21 296.95 54.21 297.95 54.21 298.95 54.21 299.95 54.21 300.95 54.21 301.95 54.21 302.95 54.21 303.95 54.21 304.95 54.21 305.95 54.21 306.95 54.21 307.95 54.21 308.95 54.21 309.95 54.21 310.95 54.21 311.95 54.21 312.95 54.21 313.95 54.21 314.95 54.21 10 Dec 2008 276.97 54.45 277.97 54.45 278.97 54.45 279.97 54.45 280.97 54.45 281.97 54.45 282.97 54.45 283.97 54.45 284.97 54.45 285.97 54.45 286.97 54.45 287.97 54.45 288.97 54.45 289.97 54.45 290.97 54.45 291.97 54.45 292.97 54.45 293.97 54.45 294.97 54.45 295.97 54.45 296.97 54.45 297.97 54.45 298.97 54.45 299.97 54.45 300.97 54.45 301.97 54.45 302.97 54.45 303.97 54.45 304.97 54.45 305.97 54.45 306.97 54.45 307.97 54.45 308.97 54.45 309.97 54.45 310.97 54.45 311.97 54.45 312.97 54.45 313.97 54.45 314.97 54.45 11 Dec 2008 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48 291.99 54.48 292.99 54.48 293.99 54.48 294.99 54.48 295.99 54.48 296.99 54.48 297.99 54.48 298.99 54.48 299.99 54.48 300.99 54.48 301.99 54.48 302.99 54.48 303.99 54.48 304.99 54.48 305.99 54.48 306.99 54.48 307.99 54.48 308.99 54.48 309.99 54.48 310.99 54.48 311.99 54.48 312.99 54.48 313.99 54.48 314.99 54.48 12 Dec 2008 277.00 54.48 278.00 54.48 279.00 54.48 280.00 54.48 281.00 54.48 282.00 54.48 283.00 54.48 284.00 54.48 285.00 54.48 286.00 54.48 287.00 54.48 288.00 54.48 289.00 54.48 290.00 54.48 291.00 54.48 292.00 54.48 293.00 54.48 294.00 54.48 295.00 54.48 296.00 54.48 297.00 54.48 298.00 54.48 299.00 54.48 300.00 54.48 301.00 54.48 302.00 54.48 303.00 54.48 304.00 54.48 305.00 54.48 306.00 54.48 307.00 54.48 308.00 54.48 309.00 54.48 310.00 54.48 311.00 54.48 312.00 54.48 313.00 54.48 314.00 54.48 315.00 54.48 13 Dec 2008 277.00 54.47 278.00 54.47 279.00 54.47 280.00 54.47 281.00 54.47 282.00 54.47 283.00 54.47 284.00 54.47 285.00 54.47 286.00 54.47 287.00 54.47 288.00 54.47 289.00 54.47 290.00 54.47 291.00 54.47 292.00 54.47 293.00 54.47 294.00 54.47 295.00 54.47 296.00 54.47 297.00 54.47 298.00 54.47 299.00 54.47 300.00 54.47 301.00 54.47 302.00 54.47 303.00 54.47 304.00 54.47 305.00 54.47 306.00 54.47 307.00 54.47 308.00 54.47 309.00 54.47 310.00 54.47 311.00 54.47 312.00 54.47 313.00 54.47 314.00 54.47 315.00 54.47 316.00 54.47 14 Dec 2008 276.99 54.24 277.99 54.24 278.99 54.24 279.99 54.24 280.99 54.24 281.99 54.24 282.99 54.24 283.99 54.24 284.99 54.24 285.99 54.24 286.99 54.24 287.99 54.24 288.99 54.24 289.99 54.24 290.99 54.24 291.99 54.24 292.99 54.24 293.99 54.24 294.99 54.24 295.99 54.24 296.99 54.24 297.99 54.24 298.99 54.24 299.99 54.24 300.99 54.24 301.99 54.24 302.99 54.24 303.99 54.24 304.99 54.24 305.99 54.24 306.99 54.24 307.99 54.24 308.99 54.24 309.99 54.24 310.99 54.24 311.99 54.24 312.99 54.24 313.99 54.24 314.99 54.24 315.99 54.24 15 Dec 2008 276.97 54.19 277.97 54.19 278.97 54.19 279.97 54.19 280.97 54.19 281.97 54.19 282.97 54.19 283.97 54.19 284.97 54.19 285.97 54.19 286.97 54.19 287.97 54.19 288.97 54.19 289.97 54.19 290.97 54.19 291.97 54.19 292.97 54.19 293.97 54.19 294.97 54.19 295.97 54.19 296.97 54.19 297.97 54.19 298.97 54.19 299.97 54.19 300.97 54.19 301.97 54.19 302.97 54.19 303.97 54.19 304.97 54.19 305.97 54.19 306.97 54.19 307.97 54.19 308.97 54.19 309.97 54.19 310.97 54.19 311.97 54.19 312.97 54.19 313.97 54.19 314.97 54.19 315.97 54.19 16 Dec 2008 276.96 54.12 277.96 54.12 278.96 54.12 279.96 54.12 280.96 54.12 281.96 54.12 282.96 54.12 283.96 54.12 284.96 54.12 285.96 54.12 286.96 54.12 287.96 54.12 288.96 54.12 289.96 54.12 290.96 54.12 291.96 54.12 292.96 54.12 293.96 54.12 294.96 54.12 295.96 54.12 296.96 54.12 297.96 54.12 298.96 54.12 299.96 54.12 300.96 54.12 301.96 54.12 302.96 54.12 303.96 54.12 304.96 54.12 305.96 54.12 306.96 54.12 307.96 54.12 308.96 54.12 309.96 54.12 310.96 54.12 311.96 54.12 312.96 54.12 313.96 54.12 314.96 54.12 315.96 54.12 316.96 54.12 17 Dec 2008 276.91 54.05 277.91 54.05 278.91 54.05 279.91 54.05 280.91 54.05 281.91 54.05 282.91 54.05 283.91 54.05 284.91 54.05 285.91 54.05 286.91 54.05 287.91 54.05 288.91 54.05 289.91 54.05 290.91 54.05 291.91 54.05 292.91 54.05 293.91 54.05 294.91 54.05 295.91 54.05 296.91 54.05 297.91 54.05 298.91 54.05 299.91 54.05 300.91 54.05 301.91 54.05 302.91 54.05 303.91 54.05 304.91 54.05 305.91 54.05 306.91 54.05 307.91 54.05 308.91 54.05 309.91 54.05 310.91 54.05 311.91 54.05 312.91 54.05 313.91 54.05 314.91 54.05 315.91 54.05 316.91 54.05 18 Dec 2008 276.85 53.98 277.85 53.98 278.85 53.98 279.85 53.98 280.85 53.98 281.85 53.98 282.85 53.98 283.85 53.98 284.85 53.98 285.85 53.98 286.85 53.98 287.85 53.98 288.85 53.98 289.85 53.98 290.85 53.98 291.85 53.98 292.85 53.98 293.85 53.98 294.85 53.98 295.85 53.98 296.85 53.98 297.85 53.98 298.85 53.98 299.85 53.98 300.85 53.98 301.85 53.98 302.85 53.98 303.85 53.98 304.85 53.98 305.85 53.98 306.85 53.98 307.85 53.98 308.85 53.98 309.85 53.98 310.85 53.98 311.85 53.98 312.85 53.98 313.85 53.98 314.85 53.98 315.85 53.98 316.85 53.98 19 Dec 2008 276.79 53.71 277.79 53.71 278.79 53.71 279.79 53.71 280.79 53.71 281.79 53.71 282.79 53.71 283.79 53.71 284.79 53.71 285.79 53.71 286.79 53.71 287.79 53.71 288.79 53.71 289.79 53.71 290.79 53.71 291.79 53.71 292.79 53.71 293.79 53.71 294.79 53.71 295.79 53.71 296.79 53.71 297.79 53.71 298.79 53.71 299.79 53.71 300.79 53.71 301.79 53.71 302.79 53.71 303.79 53.71 304.79 53.71 305.79 53.71 306.79 53.71 307.79 53.71 308.79 53.71 309.79 53.71 310.79 53.71 311.79 53.71 312.79 53.71 313.79 53.71 314.79 53.71 315.79 53.71 316.79 53.71 317.79 53.71 318.79 53.71 20 Dec 2008 276.70 53.64 277.70 53.64 278.70 53.64 279.70 53.64 280.70 53.64 281.70 53.64 282.70 53.64 283.70 53.64 284.70 53.64 285.70 53.64 286.70 53.64 287.70 53.64 288.70 53.64 289.70 53.64 290.70 53.64 291.70 53.64 292.70 53.64 293.70 53.64 294.70 53.64 295.70 53.64 296.70 53.64 297.70 53.64 298.70 53.64 299.70 53.64 300.70 53.64 301.70 53.64 302.70 53.64 303.70 53.64 304.70 53.64 305.70 53.64 306.70 53.64 307.70 53.64 308.70 53.64 309.70 53.64 310.70 53.64 311.70 53.64 312.70 53.64 313.70 53.64 314.70 53.64 315.70 53.64 316.70 53.64 317.70 53.64 318.70 53.64 21 Dec 2008 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58 307.61 53.58 308.61 53.58 309.61 53.58 310.61 53.58 311.61 53.58 312.61 53.58 313.61 53.58 314.61 53.58 315.61 53.58 316.61 53.58 317.61 53.58 318.61 53.58 22 Dec 2008 276.49 53.52 277.49 53.52 278.49 53.52 279.49 53.52 280.49 53.52 281.49 53.52 282.49 53.52 283.49 53.52 284.49 53.52 285.49 53.52 286.49 53.52 287.49 53.52 288.49 53.52 289.49 53.52 290.49 53.52 291.49 53.52 292.49 53.52 293.49 53.52 294.49 53.52 295.49 53.52 296.49 53.52 297.49 53.52 298.49 53.52 299.49 53.52 300.49 53.52 301.49 53.52 302.49 53.52 303.49 53.52 304.49 53.52 305.49 53.52 306.49 53.52 307.49 53.52 308.49 53.52 309.49 53.52 310.49 53.52 311.49 53.52 312.49 53.52 313.49 53.52 314.49 53.52 315.49 53.52 316.49 53.52 317.49 53.52 23 Dec 2008 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 24 Dec 2008 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44 301.18 53.44 302.18 53.44 303.18 53.44 304.18 53.44 305.18 53.44 306.18 53.44 307.18 53.44 308.18 53.44 309.18 53.44 310.18 53.44 311.18 53.44 312.18 53.44 313.18 53.44 314.18 53.44 315.18 53.44 316.18 53.44 317.18 53.44 318.18 53.44 25 Dec 2008 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 26 Dec 2008 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 27 Dec 2008 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19 316.53 53.19 317.53 53.19 28 Dec 2008 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40