;;File created using SAA zone 5 
02 Oct 2007 316.58 57.84 317.58 57.84 318.58 57.84 319.58 57.84 320.58 57.84 321.58 57.84 322.58 57.84 323.58 57.84 324.58 57.84 325.58 57.84 326.58 57.84
03 Oct 2007 315.81 56.75 316.81 56.75 317.81 56.75 318.81 56.75 319.81 56.75 320.81 56.75 321.81 56.75 322.81 56.75 323.81 56.75 324.81 56.75 325.81 56.75
04 Oct 2007 315.05 55.75 316.05 55.75 317.05 55.75 318.05 55.75 319.05 55.75 320.05 55.75 321.05 55.75 322.05 55.75 323.05 55.75 324.05 55.75 325.05 55.75
05 Oct 2007 314.30 54.98 315.30 54.98 316.30 54.98 317.30 54.98 318.30 54.98 319.30 54.98 320.30 54.98 321.30 54.98 322.30 54.98 323.30 54.98 324.30 54.98
06 Oct 2007 313.56 54.36 314.56 54.36 315.56 54.36 316.56 54.36 317.56 54.36 318.56 54.36 319.56 54.36 320.56 54.36 321.56 54.36 322.56 54.36 323.56 54.36
07 Oct 2007 312.83 53.86 313.83 53.86 314.83 53.86 315.83 53.86 316.83 53.86 317.83 53.86 318.83 53.86 319.83 53.86 320.83 53.86 321.83 53.86 322.83 53.86
08 Oct 2007 312.11 53.46 313.11 53.46 314.11 53.46 315.11 53.46 316.11 53.46 317.11 53.46 318.11 53.46 319.11 53.46 320.11 53.46 321.11 53.46 322.11 53.46
09 Oct 2007 311.39 53.13 312.39 53.13 313.39 53.13 314.39 53.13 315.39 53.13 316.39 53.13 317.39 53.13 318.39 53.13 319.39 53.13 320.39 53.13 321.39 53.13
10 Oct 2007 310.69 52.86 311.69 52.86 312.69 52.86 313.69 52.86 314.69 52.86 315.69 52.86 316.69 52.86 317.69 52.86 318.69 52.86 319.69 52.86 320.69 52.86
11 Oct 2007 309.99 52.64 310.99 52.64 311.99 52.64 312.99 52.64 313.99 52.64 314.99 52.64 315.99 52.64 316.99 52.64 317.99 52.64 318.99 52.64 319.99 52.64
12 Oct 2007 309.30 52.45 310.30 52.45 311.30 52.45 312.30 52.45 313.30 52.45 314.30 52.45 315.30 52.45 316.30 52.45 317.30 52.45 318.30 52.45 319.30 52.45
13 Oct 2007 308.61 52.29 309.61 52.29 310.61 52.29 311.61 52.29 312.61 52.29 313.61 52.29 314.61 52.29 315.61 52.29 316.61 52.29 317.61 52.29 318.61 52.29
14 Oct 2007 307.94 52.16 308.94 52.16 309.94 52.16 310.94 52.16 311.94 52.16 312.94 52.16 313.94 52.16 314.94 52.16 315.94 52.16 316.94 52.16 317.94 52.16
15 Oct 2007 307.27 54.45 308.27 54.45 309.27 54.45 310.27 54.45 311.27 54.45 312.27 54.45 313.27 54.45 314.27 54.45 315.27 54.45 316.27 54.45 317.27 54.45
16 Oct 2007 306.60 54.16 307.60 54.16 308.60 54.16 309.60 54.16 310.60 54.16 311.60 54.16 312.60 54.16 313.60 54.16 314.60 54.16 315.60 54.16 316.60 54.16
17 Oct 2007 305.94 54.08 306.94 54.08 307.94 54.08 308.94 54.08 309.94 54.08 310.94 54.08 311.94 54.08 312.94 54.08 313.94 54.08 314.94 54.08 315.94 54.08
18 Oct 2007 305.29 54.02 306.29 54.02 307.29 54.02 308.29 54.02 309.29 54.02 310.29 54.02 311.29 54.02 312.29 54.02 313.29 54.02 314.29 54.02 315.29 54.02
19 Oct 2007 304.64 53.97 305.64 53.97 306.64 53.97 307.64 53.97 308.64 53.97 309.64 53.97 310.64 53.97 311.64 53.97 312.64 53.97 313.64 53.97
20 Oct 2007 304.00 53.93 305.00 53.93 306.00 53.93 307.00 53.93 308.00 53.93 309.00 53.93 310.00 53.93 311.00 53.93 312.00 53.93 313.00 53.93 314.00 53.93
21 Oct 2007 303.36 53.70 304.36 53.70 305.36 53.70 306.36 53.70 307.36 53.70 308.36 53.70 309.36 53.70 310.36 53.70 311.36 53.70 312.36 53.70 313.36 53.70
22 Oct 2007 302.73 53.68 303.73 53.68 304.73 53.68 305.73 53.68 306.73 53.68 307.73 53.68 308.73 53.68 309.73 53.68 310.73 53.68 311.73 53.68 312.73 53.68
23 Oct 2007 302.10 53.66 303.10 53.66 304.10 53.66 305.10 53.66 306.10 53.66 307.10 53.66 308.10 53.66 309.10 53.66 310.10 53.66 311.10 53.66
24 Oct 2007 301.47 53.66 302.47 53.66 303.47 53.66 304.47 53.66 305.47 53.66 306.47 53.66 307.47 53.66 308.47 53.66 309.47 53.66 310.47 53.66
25 Oct 2007 300.85 53.65 301.85 53.65 302.85 53.65 303.85 53.65 304.85 53.65 305.85 53.65 306.85 53.65 307.85 53.65 308.85 53.65 309.85 53.65 310.85 53.65
26 Oct 2007 300.23 53.66 301.23 53.66 302.23 53.66 303.23 53.66 304.23 53.66 305.23 53.66 306.23 53.66 307.23 53.66 308.23 53.66 309.23 53.66 310.23 53.66
27 Oct 2007 299.61 53.67 300.61 53.67 301.61 53.67 302.61 53.67 303.61 53.67 304.61 53.67 305.61 53.67 306.61 53.67 307.61 53.67 308.61 53.67 309.61 53.67
28 Oct 2007 299.00 53.69 300.00 53.69 301.00 53.69 302.00 53.69 303.00 53.69 304.00 53.69 305.00 53.69 306.00 53.69 307.00 53.69 308.00 53.69 309.00 53.69
29 Oct 2007 298.39 53.71 299.39 53.71 300.39 53.71 301.39 53.71 302.39 53.71 303.39 53.71 304.39 53.71 305.39 53.71 306.39 53.71 307.39 53.71 308.39 53.71
30 Oct 2007 297.78 53.95 298.78 53.95 299.78 53.95 300.78 53.95 301.78 53.95 302.78 53.95 303.78 53.95 304.78 53.95 305.78 53.95 306.78 53.95 307.78 53.95
31 Oct 2007 297.18 53.99 298.18 53.99 299.18 53.99 300.18 53.99 301.18 53.99 302.18 53.99 303.18 53.99 304.18 53.99 305.18 53.99 306.18 53.99 307.18 53.99
01 Nov 2007 296.57 54.04 297.57 54.04 298.57 54.04 299.57 54.04 300.57 54.04 301.57 54.04 302.57 54.04 303.57 54.04 304.57 54.04 305.57 54.04 306.57 54.04
02 Nov 2007 295.97 54.11 296.97 54.11 297.97 54.11 298.97 54.11 299.97 54.11 300.97 54.11 301.97 54.11 302.97 54.11 303.97 54.11 304.97 54.11 305.97 54.11
03 Nov 2007 295.37 54.19 296.37 54.19 297.37 54.19 298.37 54.19 299.37 54.19 300.37 54.19 301.37 54.19 302.37 54.19 303.37 54.19 304.37 54.19 305.37 54.19
04 Nov 2007 294.77 54.48 295.77 54.48 296.77 54.48 297.77 54.48 298.77 54.48 299.77 54.48 300.77 54.48 301.77 54.48 302.77 54.48 303.77 54.48 304.77 54.48
05 Nov 2007 294.17 54.60 295.17 54.60 296.17 54.60 297.17 54.60 298.17 54.60 299.17 54.60 300.17 54.60 301.17 54.60 302.17 54.60 303.17 54.60 304.17 54.60
06 Nov 2007 293.57 54.74 294.57 54.74 295.57 54.74 296.57 54.74 297.57 54.74 298.57 54.74 299.57 54.74 300.57 54.74 301.57 54.74 302.57 54.74 303.57 54.74
07 Nov 2007 292.98 55.10 293.98 55.10 294.98 55.10 295.98 55.10 296.98 55.10 297.98 55.10 298.98 55.10 299.98 55.10 300.98 55.10 301.98 55.10 302.98 55.10
08 Nov 2007 292.38 55.39 293.38 55.48 294.38 55.50 295.38 55.50 296.38 55.50 297.38 55.50 298.38 55.50 299.38 55.50 300.38 55.50 301.38 55.50 302.38 55.50
09 Nov 2007 291.78 54.33 292.78 54.39 293.78 54.36 294.78 54.46 295.78 54.58 296.78 54.88 297.78 54.97 298.78 55.06 299.78 55.14 300.78 55.41 301.78 55.47
10 Nov 2007 281.18 52.75 282.18 53.00 283.18 53.04 284.18 53.28 285.18 53.32 286.18 53.36 287.18 53.40 288.18 53.43 289.18 53.46 290.18 53.49 291.18 53.52 292.18 53.74 293.18 53.77 294.18 53.79 295.18 53.81 296.18 54.03 297.18 54.05 298.18 54.07 299.18 54.09 300.18 54.30 301.18 54.32 302.18 54.52 303.18 54.53 304.18 54.79 305.18 54.87 306.18 55.14 307.18 55.41 308.18 55.67 309.18 55.92 310.18 56.17 311.18 56.23
11 Nov 2007 280.59 52.10 281.59 52.36 282.59 52.41 283.59 52.66 284.59 52.70 285.59 52.75 286.59 52.79 287.59 52.84 288.59 52.88 289.59 52.92 290.59 52.95 291.59 52.99 292.59 53.02 293.59 53.25 294.59 53.28 295.59 53.31 296.59 53.34 297.59 53.57 298.59 53.59 299.59 53.62 300.59 53.84 301.59 53.86 302.59 53.88 303.59 54.10 304.59 54.12 305.59 54.34 306.59 54.36 307.59 54.57 308.59 54.59 309.59 54.80
12 Nov 2007 279.99 51.55 280.99 51.81 281.99 51.87 282.99 51.92 283.99 51.98 284.99 52.23 285.99 52.28 286.99 52.33 287.99 52.38 288.99 52.42 289.99 52.47 290.99 52.51 291.99 52.55 292.99 52.59 293.99 52.83 294.99 52.87 295.99 52.90 296.99 52.94 297.99 53.17 298.99 53.21 299.99 53.24 300.99 53.47 301.99 53.50 302.99 53.73 303.99 53.75 304.99 53.78 305.99 54.01 306.99 54.03 307.99 54.25 308.99 54.48 309.99 54.50
13 Nov 2007 279.39 51.14 280.39 51.40 281.39 51.46 282.39 51.52 283.39 51.58 284.39 51.64 285.39 51.69 286.39 51.95 287.39 52.00 288.39 52.05 289.39 52.10 290.39 52.15 291.39 52.20 292.39 52.24 293.39 52.29 294.39 52.53 295.39 52.58 296.39 52.62 297.39 52.66 298.39 52.90 299.39 52.94 300.39 52.98 301.39 53.21 302.39 53.25 303.39 53.48 304.39 53.52 305.39 53.75 306.39 53.78 307.39 54.02 308.39 54.05 309.39 54.28
14 Nov 2007 278.79 50.90 279.79 51.17 280.79 51.23 281.79 51.29 282.79 51.35 283.79 51.42 284.79 51.47 285.79 51.53 286.79 51.59 287.79 51.84 288.79 51.90 289.79 51.95 290.79 52.00 291.79 52.06 292.79 52.11 293.79 52.16 294.79 52.40 295.79 52.45 296.79 52.50 297.79 52.54 298.79 52.79 299.79 52.83 300.79 53.08 301.79 53.12 302.79 53.16 303.79 53.40 304.79 53.44 305.79 53.68 306.79 53.72 307.79 53.96 308.79 54.19
15 Nov 2007 278.18 50.91 279.18 50.98 280.18 51.24 281.18 51.30 282.18 51.37 283.18 51.43 284.18 51.49 285.18 51.55 286.18 51.61 287.18 51.67 288.18 51.73 289.18 51.98 290.18 52.04 291.18 52.09 292.18 52.15 293.18 52.20 294.18 52.25 295.18 52.50 296.18 52.55 297.18 52.60 298.18 52.85 299.18 52.90 300.18 52.95 301.18 53.20 302.18 53.24 303.18 53.49 304.18 53.54 305.18 53.78 306.18 53.83 307.18 54.07 308.18 54.31
16 Nov 2007 277.58 51.04 278.58 51.31 279.58 51.57 280.58 51.64 281.58 51.70 282.58 51.76 283.58 51.82 284.58 51.88 285.58 51.95 286.58 52.00 287.58 52.06 288.58 52.12 289.58 52.38 290.58 52.44 291.58 52.49 292.58 52.55 293.58 52.60 294.58 52.86 295.58 52.91 296.58 52.97 297.58 53.02 298.58 53.27 299.58 53.32 300.58 53.57 301.58 53.62 302.58 53.68 303.58 53.93 304.58 54.17 305.58 54.22 306.58 54.47 307.58 54.52
17 Nov 2007 276.97 51.81 277.97 52.08 278.97 52.34 279.97 52.40 280.97 52.47 281.97 52.53 282.97 52.59 283.97 52.65 284.97 52.71 285.97 52.77 286.97 52.83 287.97 52.89 288.97 53.15 289.97 53.21 290.97 53.27 291.97 53.33 292.97 53.38 293.97 53.44 294.97 53.70 295.97 53.75 296.97 53.81 297.97 54.06 298.97 54.12 299.97 54.17 300.97 54.42 301.97 54.48 302.97 54.73 303.97 54.78 304.97 55.04 305.97 55.29 306.97 55.34
18 Nov 2007 276.37 53.18 277.37 53.45 278.37 53.71 279.37 53.77 280.37 53.83 281.37 53.90 282.37 53.96 283.37 54.02 284.37 54.08 285.37 54.14 286.37 54.20 287.37 54.26 288.37 54.32 289.37 54.58 290.37 54.64 291.37 54.70 292.37 54.76 293.37 54.81 294.37 55.07 295.37 55.13 296.37 55.19 297.37 55.44 298.37 55.50 299.37 55.56 300.37 55.81 301.37 55.87 302.37 56.12 303.37 56.18 304.37 56.44 305.37 56.69 306.37 56.75
19 Nov 2007 275.76 55.35 276.76 55.62 277.76 55.88 278.76 55.94 279.76 56.00 280.76 56.06 281.76 56.12 282.76 56.19 283.76 56.25 284.76 56.31 285.76 56.37 286.76 56.43 287.76 56.49 288.76 56.75 289.76 56.81 290.76 56.87 291.76 56.93 292.76 56.98 293.76 57.24 294.76 57.30 295.76 57.36 296.76 57.62 297.76 57.68 298.76 57.74 299.76 57.99 300.76 58.05 301.76 58.31 302.76 58.37 303.76 58.63 304.76 58.88 305.76 58.94
20 Nov 2007 275.14 58.46 276.14 58.72 277.14 58.98 278.14 59.05 279.14 59.11 280.14 59.17 281.14 59.23 282.14 59.29 283.14 59.35 284.14 59.41 285.14 59.47 286.14 59.53 287.14 59.59 288.14 59.85 289.14 59.91 290.14 59.97 291.14 60.03 292.14 60.09 293.14 60.35 294.14 60.41 295.14 60.47 296.14 60.73 297.14 60.79 298.14 60.85 299.14 61.11 300.14 61.17 301.14 61.43 302.14 61.49 303.14 58.49 304.14 58.58 305.14 58.66
21 Nov 2007 274.53 62.30 275.53 62.56 276.53 62.82 277.53 62.88 278.53 62.95 279.53 63.01 280.53 63.07 281.53 63.13 282.53 63.19 283.53 63.25 284.53 63.31 285.53 63.37 286.53 63.43 287.53 63.49 288.53 63.75 289.53 63.82 290.53 63.88 291.53 63.94 292.53 64.20 293.53 64.26 294.53 64.32 295.53 64.38 296.53 64.64 297.53 64.71 298.53 64.97 299.53 65.03 300.53 65.29 301.53 65.35 302.53 65.61 303.53 65.88 304.53 65.94
22 Nov 2007 273.66 66.06 274.66 66.32 275.66 66.58 276.66 66.64 277.66 66.70 278.66 66.76 279.66 66.82 280.66 66.88 281.66 66.95 282.66 67.01 283.66 67.07 284.66 67.13 285.66 67.39 286.66 67.45 287.66 67.52 288.66 67.58 289.66 67.64 290.66 67.70 291.66 67.96 292.66 68.03 293.66 68.09 294.66 68.35 295.66 68.42 296.66 68.48 297.66 68.74 298.66 68.81 299.66 69.07 300.66 69.13 301.66 69.40 302.66 69.66 303.66 69.73 304.66 69.99 305.66 70.26 306.66 70.52 307.66 70.79 308.66 71.05 309.66 71.32 310.66 71.58 311.66 71.85
23 Nov 2007 272.99 69.03 273.99 69.29 274.99 69.55 275.99 69.61 276.99 69.67 277.99 69.73 278.99 69.80 279.99 69.86 280.99 69.92 281.99 69.98 282.99 70.04 283.99 70.11 284.99 70.17 285.99 70.43 286.99 70.50 287.99 70.56 288.99 70.62 289.99 70.69 290.99 70.95 291.99 71.02 292.99 71.08 293.99 71.35 294.99 71.41 295.99 71.48 296.99 71.74 297.99 71.81 298.99 72.08 299.99 72.14 300.99 72.41 301.99 72.68 302.99 72.74 303.99 73.01 304.99 73.28 305.99 73.55 306.99 73.81 307.99 74.08 308.99 74.35 309.99 74.62 310.99 74.89
24 Nov 2007 272.36 70.94 273.36 71.20 274.36 71.46 275.36 71.52 276.36 71.58 277.36 71.65 278.36 71.71 279.36 71.77 280.36 71.84 281.36 71.90 282.36 71.96 283.36 72.03 284.36 72.09 285.36 72.16 286.36 72.42 287.36 72.49 288.36 72.55 289.36 72.62 290.36 72.89 291.36 72.95 292.36 73.02 293.36 73.29 294.36 73.36 295.36 73.42 296.36 73.69 297.36 73.76 298.36 74.03 299.36 74.10 300.36 74.37 301.36 74.64 302.36 74.71 303.36 74.98 304.36 75.25 305.36 75.52 306.36 75.79 307.36 76.07 308.36 76.34 309.36 76.61 310.36 76.88
25 Nov 2007 271.67 71.95 272.67 72.21 273.67 72.48 274.67 72.54 275.67 72.60 276.67 72.67 277.67 72.73 278.67 72.79 279.67 72.86 280.67 72.92 281.67 72.99 282.67 73.06 283.67 73.12 284.67 73.19 285.67 73.25 286.67 73.25 287.67 73.25 288.67 73.25 289.67 73.25 290.67 73.25 291.67 73.25 292.67 73.25 293.67 73.25 294.67 73.25 295.67 73.25 296.67 73.25 297.67 73.25 298.67 73.25 299.67 73.25 300.67 73.25 301.67 73.25 302.67 73.25 303.67 73.25 304.67 73.25 305.67 73.25 306.67 73.25 307.67 73.25 308.67 73.25 309.67 73.25
26 Nov 2007 270.97 66.29 271.97 66.29 272.97 66.29 273.97 66.29 274.97 66.29 275.97 66.29 276.97 66.29 277.97 66.29 278.97 66.29 279.97 66.29 280.97 66.29 281.97 66.29 282.97 66.29 283.97 66.29 284.97 66.29 285.97 66.29 286.97 66.29 287.97 66.29 288.97 66.29 289.97 66.29 290.97 66.29 291.97 66.29 292.97 66.29 293.97 66.29 294.97 66.29 295.97 66.29 296.97 66.29 297.97 66.29 298.97 66.29 299.97 66.29 300.97 66.29 301.97 66.29 302.97 66.29 303.97 66.29 304.97 66.29 305.97 66.29 306.97 66.29 307.97 66.29 308.97 66.29
27 Nov 2007 270.25 63.14 271.25 63.14 272.25 63.14 273.25 63.14 274.25 63.14 275.25 63.14 276.25 63.14 277.25 63.14 278.25 63.14 279.25 63.14 280.25 63.14 281.25 63.14 282.25 63.14 283.25 63.14 284.25 63.14 285.25 63.14 286.25 63.14 287.25 63.14 288.25 63.14 289.25 63.14 290.25 63.14 291.25 63.14 292.25 63.14 293.25 63.14 294.25 63.14 295.25 63.14 296.25 63.14 297.25 63.14 298.25 63.14 299.25 63.14 300.25 63.14 301.25 63.14 302.25 63.14 303.25 63.14 304.25 63.14 305.25 63.14 306.25 63.14 307.25 63.14 308.25 63.14
28 Nov 2007 269.52 61.10 270.52 61.10 271.52 61.10 272.52 61.10 273.52 61.10 274.52 61.10 275.52 61.10 276.52 61.10 277.52 61.10 278.52 61.10 279.52 61.10 280.52 61.10 281.52 61.10 282.52 61.10 283.52 61.10 284.52 61.10 285.52 61.10 286.52 61.10 287.52 61.10 288.52 61.10 289.52 61.10 290.52 61.10 291.52 61.10 292.52 61.10 293.52 61.10 294.52 61.10 295.52 61.10 296.52 61.10 297.52 61.10 298.52 61.10 299.52 61.10 300.52 61.10 301.52 61.10 302.52 61.10 303.52 61.10 304.52 61.10 305.52 61.10 306.52 61.10 307.52 61.10
29 Nov 2007 268.87 59.49 269.87 59.49 270.87 59.49 271.87 59.49 272.87 59.49 273.87 59.49 274.87 59.49 275.87 59.49 276.87 59.49 277.87 59.49 278.87 59.49 279.87 59.49 280.87 59.49 281.87 59.49 282.87 59.49 283.87 59.49 284.87 59.49 285.87 59.49 286.87 59.49 287.87 59.49 288.87 59.49 289.87 59.49 290.87 59.49 291.87 59.49 292.87 59.49 293.87 59.49 294.87 59.49 295.87 59.49 296.87 59.49 297.87 59.49 298.87 59.49 299.87 59.49 300.87 59.49 301.87 59.49 302.87 59.49 303.87 59.49 304.87 59.49 305.87 59.49 306.87 59.49
30 Nov 2007 268.12 58.45 269.12 58.45 270.12 58.45 271.12 58.45 272.12 58.45 273.12 58.45 274.12 58.45 275.12 58.45 276.12 58.45 277.12 58.45 278.12 58.45 279.12 58.45 280.12 58.45 281.12 58.45 282.12 58.45 283.12 58.45 284.12 58.45 285.12 58.45 286.12 58.45 287.12 58.45 288.12 58.45 289.12 58.45 290.12 58.45 291.12 58.45 292.12 58.45 293.12 58.45 294.12 58.45 295.12 58.45 296.12 58.45 297.12 58.45 298.12 58.45 299.12 58.45 300.12 58.45 301.12 58.45 302.12 58.45 303.12 58.45 304.12 58.45 305.12 58.45 306.12 58.45 307.12 58.45
01 Dec 2007 267.36 57.54 268.36 57.54 269.36 57.54 270.36 57.54 271.36 57.54 272.36 57.54 273.36 57.54 274.36 57.54 275.36 57.54 276.36 57.54 277.36 57.54 278.36 57.54 279.36 57.54 280.36 57.54 281.36 57.54 282.36 57.54 283.36 57.54 284.36 57.54 285.36 57.54 286.36 57.54 287.36 57.54 288.36 57.54 289.36 57.54 290.36 57.54 291.36 57.54 292.36 57.54 293.36 57.54 294.36 57.54 295.36 57.54 296.36 57.54 297.36 57.54 298.36 57.54 299.36 57.54 300.36 57.54 301.36 57.54 302.36 57.54 303.36 57.54 304.36 57.54 305.36 57.54 306.36 57.54
02 Dec 2007 266.57 56.72 267.57 56.72 268.57 56.72 269.57 56.72 270.57 56.72 271.57 56.72 272.57 56.72 273.57 56.72 274.57 56.72 275.57 56.72 276.57 56.72 277.57 56.72 278.57 56.72 279.57 56.72 280.57 56.72 281.57 56.72 282.57 56.72 283.57 56.72 284.57 56.72 285.57 56.72 286.57 56.72 287.57 56.72 288.57 56.72 289.57 56.72 290.57 56.72 291.57 56.72 292.57 56.72 293.57 56.72 294.57 56.72 295.57 56.72 296.57 56.72 297.57 56.72 298.57 56.72 299.57 56.72 300.57 56.72 301.57 56.72 302.57 56.72 303.57 56.72 304.57 56.72 305.57 56.72
03 Dec 2007 265.79 56.18 266.79 56.18 267.79 56.18 268.79 56.18 269.79 56.18 270.79 56.18 271.79 56.18 272.79 56.18 273.79 56.18 274.79 56.18 275.79 56.18 276.79 56.18 277.79 56.18 278.79 56.18 279.79 56.18 280.79 56.18 281.79 56.18 282.79 56.18 283.79 56.18 284.79 56.18 285.79 56.18 286.79 56.18 287.79 56.18 288.79 56.18 289.79 56.18 290.79 56.18 291.79 56.18 292.79 56.18 293.79 56.18 294.79 56.18 295.79 56.18 296.79 56.18 297.79 56.18 298.79 56.18 299.79 56.18 300.79 56.18 301.79 56.18 302.79 56.18 303.79 56.18 304.79 56.18 305.79 56.18
04 Dec 2007 265.11 55.70 266.11 55.70 267.11 55.70 268.11 55.70 269.11 55.70 270.11 55.70 271.11 55.70 272.11 55.70 273.11 55.70 274.11 55.70 275.11 55.70 276.11 55.70 277.11 55.70 278.11 55.70 279.11 55.70 280.11 55.70 281.11 55.70 282.11 55.70 283.11 55.70 284.11 55.70 285.11 55.70 286.11 55.70 287.11 55.70 288.11 55.70 289.11 55.70 290.11 55.70 291.11 55.70 292.11 55.70 293.11 55.70 294.11 55.70 295.11 55.70 296.11 55.70 297.11 55.70 298.11 55.70 299.11 55.70 300.11 55.70 301.11 55.70 302.11 55.70 303.11 55.70 304.11 55.70 305.11 55.70
05 Dec 2007 264.28 55.47 265.28 55.47 266.28 55.47 267.28 55.47 268.28 55.47 269.28 55.47 270.28 55.47 271.28 55.47 272.28 55.47 273.28 55.47 274.28 55.47 275.28 55.47 276.28 55.47 277.28 55.47 278.28 55.47 279.28 55.47 280.28 55.47 281.28 55.47 282.28 55.47 283.28 55.47 284.28 55.47 285.28 55.47 286.28 55.47 287.28 55.47 288.28 55.47 289.28 55.47 290.28 55.47 291.28 55.47 292.28 55.47 293.28 55.47 294.28 55.47 295.28 55.47 296.28 55.47 297.28 55.47 298.28 55.47 299.28 55.47 300.28 55.47 301.28 55.47 302.28 55.47 303.28 55.47 304.28 55.47
06 Dec 2007 263.42 55.08 264.42 55.08 265.42 55.08 266.42 55.08 267.42 55.08 268.42 55.08 269.42 55.08 270.42 55.08 271.42 55.08 272.42 55.08 273.42 55.08 274.42 55.08 275.42 55.08 276.42 55.08 277.42 55.08 278.42 55.08 279.42 55.08 280.42 55.08 281.42 55.08 282.42 55.08 283.42 55.08 284.42 55.08 285.42 55.08 286.42 55.08 287.42 55.08 288.42 55.08 289.42 55.08 290.42 55.08 291.42 55.08 292.42 55.08 293.42 55.08 294.42 55.08 295.42 55.08 296.42 55.08 297.42 55.08 298.42 55.08 299.42 55.08 300.42 55.08 301.42 55.08 302.42 55.08 303.42 55.08
07 Dec 2007 262.55 54.71 263.55 54.71 264.55 54.71 265.55 54.71 266.55 54.71 267.55 54.71 268.55 54.71 269.55 54.71 270.55 54.71 271.55 54.71 272.55 54.71 273.55 54.71 274.55 54.71 275.55 54.71 276.55 54.71 277.55 54.71 278.55 54.71 279.55 54.71 280.55 54.71 281.55 54.71 282.55 54.71 283.55 54.71 284.55 54.71 285.55 54.71 286.55 54.71 287.55 54.71 288.55 54.71 289.55 54.71 290.55 54.71 291.55 54.71 292.55 54.71 293.55 54.71 294.55 54.71 295.55 54.71 296.55 54.71 297.55 54.71 298.55 54.71 299.55 54.71 300.55 54.71 301.55 54.71 302.55 54.71 303.55 54.71 304.55 54.71
08 Dec 2007 261.84 54.58 262.84 54.58 263.84 54.58 264.84 54.58 265.84 54.58 266.84 54.58 267.84 54.58 268.84 54.58 269.84 54.58 270.84 54.58 271.84 54.58 272.84 54.58 273.84 54.58 274.84 54.58 275.84 54.58 276.84 54.58 277.84 54.58 278.84 54.58 279.84 54.58 280.84 54.58 281.84 54.58 282.84 54.58 283.84 54.58 284.84 54.58 285.84 54.58 286.84 54.58 287.84 54.58 288.84 54.58 289.84 54.58 290.84 54.58 291.84 54.58 292.84 54.58 293.84 54.58 294.84 54.58 295.84 54.58 296.84 54.58 297.84 54.58 298.84 54.58 299.84 54.58 300.84 54.58 301.84 54.58 302.84 54.58 303.84 54.58
09 Dec 2007 260.94 54.47 261.94 54.47 262.94 54.47 263.94 54.47 264.94 54.47 265.94 54.47 266.94 54.47 267.94 54.47 268.94 54.47 269.94 54.47 270.94 54.47 271.94 54.47 272.94 54.47 273.94 54.47 274.94 54.47 275.94 54.47 276.94 54.47 277.94 54.47 278.94 54.47 279.94 54.47 280.94 54.47 281.94 54.47 282.94 54.47 283.94 54.47 284.94 54.47 285.94 54.47 286.94 54.47 287.94 54.47 288.94 54.47 289.94 54.47 290.94 54.47 291.94 54.47 292.94 54.47 293.94 54.47 294.94 54.47 295.94 54.47 296.94 54.47 297.94 54.47 298.94 54.47 299.94 54.47 300.94 54.47 301.94 54.47 302.94 54.47
10 Dec 2007 260.01 54.17 261.01 54.17 262.01 54.17 263.01 54.17 264.01 54.17 265.01 54.17 266.01 54.17 267.01 54.17 268.01 54.17 269.01 54.17 270.01 54.17 271.01 54.17 272.01 54.17 273.01 54.17 274.01 54.17 275.01 54.17 276.01 54.17 277.01 54.17 278.01 54.17 279.01 54.17 280.01 54.17 281.01 54.17 282.01 54.17 283.01 54.17 284.01 54.17 285.01 54.17 286.01 54.17 287.01 54.17 288.01 54.17 289.01 54.17 290.01 54.17 291.01 54.17 292.01 54.17 293.01 54.17 294.01 54.17 295.01 54.17 296.01 54.17 297.01 54.17 298.01 54.17 299.01 54.17 300.01 54.17 301.01 54.17 302.01 54.17
11 Dec 2007 259.05 54.10 260.05 54.10 261.05 54.10 262.05 54.10 263.05 54.10 264.05 54.10 265.05 54.10 266.05 54.10 267.05 54.10 268.05 54.10 269.05 54.10 270.05 54.10 271.05 54.10 272.05 54.10 273.05 54.10 274.05 54.10 275.05 54.10 276.05 54.10 277.05 54.10 278.05 54.10 279.05 54.10 280.05 54.10 281.05 54.10 282.05 54.10 283.05 54.10 284.05 54.10 285.05 54.10 286.05 54.10 287.05 54.10 288.05 54.10 289.05 54.10 290.05 54.10 291.05 54.10 292.05 54.10 293.05 54.10 294.05 54.10 295.05 54.10 296.05 54.10 297.05 54.10 298.05 54.10 299.05 54.10 300.05 54.10
12 Dec 2007 258.05 54.03 259.05 54.03 260.05 54.03 261.05 54.03 262.05 54.03 263.05 54.03 264.05 54.03 265.05 54.03 266.05 54.03 267.05 54.03 268.05 54.03 269.05 54.03 270.05 54.03 271.05 54.03 272.05 54.03 273.05 54.03 274.05 54.03 275.05 54.03 276.05 54.03 277.05 54.03 278.05 54.03 279.05 54.03 280.05 54.03 281.05 54.03 282.05 54.03 283.05 54.03 284.05 54.03 285.05 54.03 286.05 54.03 287.05 54.03 288.05 54.03 289.05 54.03 290.05 54.03 291.05 54.03 292.05 54.03 293.05 54.03 294.05 54.03 295.05 54.03 296.05 54.03 297.05 54.03 298.05 54.03 299.05 54.03 300.05 54.03
13 Dec 2007 257.30 53.98 258.30 53.98 259.30 53.98 260.30 53.98 261.30 53.98 262.30 53.98 263.30 53.98 264.30 53.98 265.30 53.98 266.30 53.98 267.30 53.98 268.30 53.98 269.30 53.98 270.30 53.98 271.30 53.98 272.30 53.98 273.30 53.98 274.30 53.98 275.30 53.98 276.30 53.98 277.30 53.98 278.30 53.98 279.30 53.98 280.30 53.98 281.30 53.98 282.30 53.98 283.30 53.98 284.30 53.98 285.30 53.98 286.30 53.98 287.30 53.98 288.30 53.98 289.30 53.98 290.30 53.98 291.30 53.98 292.30 53.98 293.30 53.98 294.30 53.98 295.30 53.98 296.30 53.98 297.30 53.98 298.30 53.98 299.30 53.98
14 Dec 2007 256.25 53.94 257.25 53.94 258.25 53.94 259.25 53.94 260.25 53.94 261.25 53.94 262.25 53.94 263.25 53.94 264.25 53.94 265.25 53.94 266.25 53.94 267.25 53.94 268.25 53.94 269.25 53.94 270.25 53.94 271.25 53.94 272.25 53.94 273.25 53.94 274.25 53.94 275.25 53.94 276.25 53.94 277.25 53.94 278.25 53.94 279.25 53.94 280.25 53.94 281.25 53.94 282.25 53.94 283.25 53.94 284.25 53.94 285.25 53.94 286.25 53.94 287.25 53.94 288.25 53.94 289.25 53.94 290.25 53.94 291.25 53.94 292.25 53.94 293.25 53.94 294.25 53.94 295.25 53.94 296.25 53.94 297.25 53.94 298.25 53.94
15 Dec 2007 255.18 53.71 256.18 53.71 257.18 53.71 258.18 53.71 259.18 53.71 260.18 53.71 261.18 53.71 262.18 53.71 263.18 53.71 264.18 53.71 265.18 53.71 266.18 53.71 267.18 53.71 268.18 53.71 269.18 53.71 270.18 53.71 271.18 53.71 272.18 53.71 273.18 53.71 274.18 53.71 275.18 53.71 276.18 53.71 277.18 53.71 278.18 53.71 279.18 53.71 280.18 53.71 281.18 53.71 282.18 53.71 283.18 53.71 284.18 53.71 285.18 53.71 286.18 53.71 287.18 53.71 288.18 53.71 289.18 53.71 290.18 53.71 291.18 53.71 292.18 53.71 293.18 53.71 294.18 53.71 295.18 53.71 296.18 53.71
16 Dec 2007 253.95 53.68 254.95 53.68 255.95 53.68 256.95 53.68 257.95 53.68 258.95 53.68 259.95 53.68 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68 264.95 53.68 265.95 53.68 266.95 53.68 267.95 53.68 268.95 53.68 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68 280.95 53.68 281.95 53.68 282.95 53.68 283.95 53.68 284.95 53.68 285.95 53.68 286.95 53.68 287.95 53.68 288.95 53.68 289.95 53.68 290.95 53.68 291.95 53.68 292.95 53.68 293.95 53.68 294.95 53.68 295.95 53.68
17 Dec 2007 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67 294.15 53.67 295.15 53.67
18 Dec 2007 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66 287.08 53.66 288.08 53.66 289.08 53.66 290.08 53.66 291.08 53.66 292.08 53.66 293.08 53.66 294.08 53.66
19 Dec 2007 250.86 53.65 251.86 53.65 252.86 53.65 253.86 53.65 254.86 53.65 255.86 53.65 256.86 53.65 257.86 53.65 258.86 53.65 259.86 53.65 260.86 53.65 261.86 53.65 262.86 53.65 263.86 53.65 264.86 53.65 265.86 53.65 266.86 53.65 267.86 53.65 268.86 53.65 269.86 53.65 270.86 53.65 271.86 53.65 272.86 53.65 273.86 53.65 274.86 53.65 275.86 53.65 276.86 53.65 277.86 53.65 278.86 53.65 279.86 53.65 280.86 53.65 281.86 53.65 282.86 53.65 283.86 53.65 284.86 53.65 285.86 53.65 286.86 53.65 287.86 53.65 288.86 53.65 289.86 53.65 290.86 53.65 291.86 53.65
20 Dec 2007 249.59 53.66 250.59 53.66 251.59 53.66 252.59 53.66 253.59 53.66 254.59 53.66 255.59 53.66 256.59 53.66 257.59 53.66 258.59 53.66 259.59 53.66 260.59 53.66 261.59 53.66 262.59 53.66 263.59 53.66 264.59 53.66 265.59 53.66 266.59 53.66 267.59 53.66 268.59 53.66 269.59 53.66 270.59 53.66 271.59 53.66 272.59 53.66 273.59 53.66 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66 281.59 53.66 282.59 53.66 283.59 53.66 284.59 53.66 285.59 53.66 286.59 53.66 287.59 53.66 288.59 53.66 289.59 53.66 290.59 53.66 291.59 53.66
21 Dec 2007 248.74 53.67 249.74 53.67 250.74 53.67 251.74 53.67 252.74 53.67 253.74 53.67 254.74 53.67 255.74 53.67 256.74 53.67 257.74 53.67 258.74 53.67 259.74 53.67 260.74 53.67 261.74 53.67 262.74 53.67 263.74 53.67 264.74 53.67 265.74 53.67 266.74 53.67 267.74 53.67 268.74 53.67 269.74 53.67 270.74 53.67 271.74 53.67 272.74 53.67 273.74 53.67 274.74 53.67 275.74 53.67 276.74 53.67 277.74 53.67 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67 285.74 53.67 286.74 53.67 287.74 53.67 288.74 53.67 289.74 53.67 290.74 53.67
22 Dec 2007 247.41 53.68 248.41 53.68 249.41 53.68 250.41 53.68 251.41 53.68 252.41 53.68 253.41 53.68 254.41 53.68 255.41 53.68 256.41 53.68 257.41 53.68 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68
23 Dec 2007 246.02 53.71 247.02 53.71 248.02 53.71 249.02 53.71 250.02 53.71 251.02 53.71 252.02 53.71 253.02 53.71 254.02 53.71 255.02 53.71 256.02 53.71 257.02 53.71 258.02 53.71 259.02 53.71 260.02 53.71 261.02 53.71 262.02 53.71 263.02 53.71 264.02 53.71 265.02 53.71 266.02 53.71 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71 272.02 53.71 273.02 53.71 274.02 53.71 275.02 53.71 276.02 53.71 277.02 53.71 278.02 53.71 279.02 53.71 280.02 53.71 281.02 53.71 282.02 53.71 283.02 53.71 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71
24 Dec 2007 245.13 53.94 246.13 53.94 247.13 53.94 248.13 53.94 249.13 53.94 250.13 53.94 251.13 53.94 252.13 53.94 253.13 53.94 254.13 53.94 255.13 53.94 256.13 53.94 257.13 53.94 258.13 53.94 259.13 53.94 260.13 53.94 261.13 53.94 262.13 53.94 263.13 53.94 264.13 53.94 265.13 53.94 266.13 53.94 267.13 53.94 268.13 53.94 269.13 53.94 270.13 53.94 271.13 53.94 272.13 53.94 273.13 53.94 274.13 53.94 275.13 53.94 276.13 53.94 277.13 53.94 278.13 53.94 279.13 53.94 280.13 53.94 281.13 53.94 282.13 53.94 283.13 53.94 284.13 53.94 285.13 53.94 286.13 53.94 287.13 53.94
25 Dec 2007 243.66 53.98 244.66 53.98 245.66 53.98 246.66 53.98 247.66 53.98 248.66 53.98 249.66 53.98 250.66 53.98 251.66 53.98 252.66 53.98 253.66 53.98 254.66 53.98 255.66 53.98 256.66 53.98 257.66 53.98 258.66 53.98 259.66 53.98 260.66 53.98 261.66 53.98 262.66 53.98 263.66 53.98 264.66 53.98 265.66 53.98 266.66 53.98 267.66 53.98 268.66 53.98 269.66 53.98 270.66 53.98 271.66 53.98 272.66 53.98 273.66 53.98 274.66 53.98 275.66 53.98 276.66 53.98 277.66 53.98 278.66 53.98 279.66 53.98 280.66 53.98 281.66 53.98 282.66 53.98 283.66 53.98 284.66 53.98 285.66 53.98
26 Dec 2007 242.14 54.03 243.14 54.03 244.14 54.03 245.14 54.03 246.14 54.03 247.14 54.03 248.14 54.03 249.14 54.03 250.14 54.03 251.14 54.03 252.14 54.03 253.14 54.03 254.14 54.03 255.14 54.03 256.14 54.03 257.14 54.03 258.14 54.03 259.14 54.03 260.14 54.03 261.14 54.03 262.14 54.03 263.14 54.03 264.14 54.03 265.14 54.03 266.14 54.03 267.14 54.03 268.14 54.03 269.14 54.03 270.14 54.03 271.14 54.03 272.14 54.03 273.14 54.03 274.14 54.03 275.14 54.03 276.14 54.03 277.14 54.03 278.14 54.03 279.14 54.03 280.14 54.03 281.14 54.03 282.14 54.03 283.14 54.03 284.14 54.03 285.14 54.03
27 Dec 2007 241.20 45.37 242.20 45.50 243.20 45.61 244.20 54.09 245.20 54.09 246.20 54.09 247.20 54.09 248.20 54.09 249.20 54.09 250.20 54.09 251.20 54.09 252.20 54.09 253.20 54.09 254.20 54.09 255.20 54.09 256.20 54.09 257.20 54.09 258.20 54.09 259.20 54.09 260.20 54.09 261.20 54.09 262.20 54.09 263.20 54.09 264.20 54.09 265.20 54.09 266.20 54.09 267.20 54.09 268.20 54.09 269.20 54.09 270.20 54.09 271.20 54.09 272.20 54.09 273.20 54.09 274.20 54.09 275.20 54.09 276.20 54.09 277.20 54.09 278.20 54.09 279.20 54.09 280.20 54.09 281.20 54.09 282.20 54.09 283.20 54.09 284.20 54.09
28 Dec 2007 240.89 44.41 241.89 44.56 242.89 44.70 243.89 44.83 244.89 44.95 245.89 45.27 246.89 45.38 247.89 45.68 248.89 45.98 249.89 52.85 250.89 53.93 251.89 54.17 252.89 54.17 253.89 54.17 254.89 54.17 255.89 54.17 256.89 54.17 257.89 54.17 258.89 54.17 259.89 54.17 260.89 54.17 261.89 54.17 262.89 54.17 263.89 54.17 264.89 54.17 265.89 54.17 266.89 54.17 267.89 54.17 268.89 54.17 269.89 54.17 270.89 54.17 271.89 54.17 272.89 54.17 273.89 54.17 274.89 54.17 275.89 54.17 276.89 54.17 277.89 54.17 278.89 54.17 279.89 54.17 280.89 54.17 281.89 54.17
29 Dec 2007 239.91 43.38 240.91 43.35 241.91 43.52 242.91 43.68 243.91 43.83 244.91 43.97 245.91 44.30 246.91 44.43 247.91 44.75 248.91 44.86 249.91 45.17 250.91 45.47 251.91 45.77 252.91 46.05 253.91 46.33 254.91 49.73 255.91 51.30 256.91 52.33 257.91 53.11 258.91 53.74 259.91 54.28 260.91 54.46 261.91 54.46 262.91 54.46 263.91 54.46 264.91 54.46 265.91 54.46 266.91 54.46 267.91 54.46 268.91 54.46 269.91 54.46 270.91 54.46 271.91 54.46 272.91 54.46 273.91 54.46 274.91 54.46 275.91 54.46 276.91 54.46 277.91 54.46 278.91 54.46 279.91 54.46 280.91 54.46
30 Dec 2007 238.92 42.35 239.92 42.34 240.92 42.53 241.92 42.70 242.92 42.87 243.92 43.03 244.92 43.19 245.92 43.34 246.92 43.48 247.92 43.62 248.92 43.95 249.92 44.07 250.92 44.38 251.92 44.69 252.92 45.00 253.92 45.30 254.92 45.59 255.92 45.87 256.92 46.16 257.92 46.43 258.92 46.70 259.92 48.15 260.92 49.61 261.92 50.67 262.92 51.51 263.92 52.20 264.92 52.80 265.92 53.33 266.92 53.79 267.92 54.21 268.92 54.57 269.92 54.57 270.92 54.57 271.92 54.57 272.92 54.57 273.92 54.57 274.92 54.57 275.92 54.57 276.92 54.57 277.92 54.57 278.92 54.57 279.92 54.57
31 Dec 2007 237.91 41.40 238.91 41.39 239.91 41.59 240.91 41.77 241.91 41.75 242.91 41.93 243.91 42.10 244.91 42.26 245.91 42.42 246.91 42.57 247.91 42.71 248.91 42.85 249.91 43.18 250.91 43.31 251.91 43.63 252.91 43.95 253.91 44.26 254.91 44.57 255.91 44.87 256.91 45.16 257.91 45.45 258.91 45.74 259.91 46.02 260.91 46.29 261.91 46.56 262.91 46.83 263.91 47.09 264.91 47.50 265.91 48.67 266.91 49.61 267.91 50.40 268.91 51.09 269.91 51.69 270.91 52.23 271.91 52.72 272.91 53.17 273.91 53.58 274.91 53.96 275.91 54.32 276.91 54.65 277.91 54.70 278.91 54.70
01 Jan 2008 237.58 40.57 238.58 40.57 239.58 40.75 240.58 40.94 241.58 40.92 242.58 41.09 243.58 41.26 244.58 41.23 245.58 41.39 246.58 41.55 247.58 41.70 248.58 41.84 249.58 42.19 250.58 42.32 251.58 42.65 252.58 42.78 253.58 43.10 254.58 43.42 255.58 43.73 256.58 44.04 257.58 44.34 258.58 44.64 259.58 44.93 260.58 45.22 261.58 45.51 262.58 45.79 263.58 46.06 264.58 46.33 265.58 46.60 266.58 46.86 267.58 47.12 268.58 47.38 269.58 47.63 270.58 47.88 271.58 48.47 272.58 49.23 273.58 49.90 274.58 50.51 275.58 51.07 276.58 51.58 277.58 52.05
02 Jan 2008 236.53 39.90 237.53 39.88 238.53 40.06 239.53 40.04 240.53 40.22 241.53 40.19 242.53 40.36 243.53 40.53 244.53 40.49 245.53 40.65 246.53 40.80 247.53 40.95 248.53 41.10 249.53 41.24 250.53 41.58 251.53 41.71 252.53 41.84 253.53 42.17 254.53 42.49 255.53 42.81 256.53 43.12 257.53 43.43 258.53 43.74 259.53 44.04 260.53 44.33 261.53 44.63 262.53 44.92 263.53 45.20 264.53 45.48 265.53 45.76 266.53 46.03 267.53 46.30 268.53 46.57 269.53 46.83 270.53 47.09 271.53 47.35 272.53 47.60 273.53 47.85 274.53 48.10 275.53 48.34 276.53 48.58
03 Jan 2008 235.45 39.19 236.45 39.17 237.45 39.34 238.45 39.30 239.45 39.47 240.45 39.44 241.45 39.60 242.45 39.76 243.45 39.72 244.45 39.87 245.45 40.02 246.45 40.17 247.45 40.32 248.45 40.46 249.45 40.60 250.45 40.74 251.45 40.87 252.45 41.20 253.45 41.33 254.45 41.65 255.45 41.97 256.45 42.28 257.45 42.60 258.45 42.90 259.45 43.21 260.45 43.51 261.45 43.81 262.45 44.10 263.45 44.40 264.45 44.68 265.45 44.97 266.45 45.25 267.45 45.53 268.45 45.80 269.45 46.07 270.45 46.34 271.45 46.61 272.45 46.87 273.45 47.13 274.45 47.38 275.45 47.64
04 Jan 2008 234.36 38.47 235.36 38.62 236.36 38.58 237.36 38.74 238.36 38.69 239.36 38.85 240.36 39.00 241.36 38.95 242.36 39.10 243.36 39.25 244.36 39.39 245.36 39.33 246.36 39.48 247.36 39.61 248.36 39.75 249.36 39.88 250.36 40.22 251.36 40.34 252.36 40.47 253.36 40.79 254.36 40.92 255.36 41.23 256.36 41.55 257.36 41.86 258.36 42.17 259.36 42.48 260.36 42.78 261.36 43.08 262.36 43.38 263.36 43.67 264.36 43.96 265.36 44.25 266.36 44.54 267.36 44.82 268.36 45.10 269.36 45.38 270.36 45.65 271.36 45.92 272.36 46.19 273.36 46.46 274.36 46.72
05 Jan 2008 233.25 38.12 234.25 38.06 235.25 38.20 236.25 38.15 237.25 38.29 238.25 38.23 239.25 38.37 240.25 38.51 241.25 38.65 242.25 38.59 243.25 38.72 244.25 38.86 245.25 38.99 246.25 39.12 247.25 39.25 248.25 39.38 249.25 39.51 250.25 39.63 251.25 39.75 252.25 39.87 253.25 40.19 254.25 40.31 255.25 40.62 256.25 40.93 257.25 41.24 258.25 41.55 259.25 41.86 260.25 42.16 261.25 42.46 262.25 42.76 263.25 43.05 264.25 43.34 265.25 43.63 266.25 43.92 267.25 44.21 268.25 44.49 269.25 44.77 270.25 45.05 271.25 45.32 272.25 45.60 273.25 45.87
06 Jan 2008 232.75 37.55 233.75 37.68 234.75 37.81 235.75 37.74 236.75 37.87 237.75 38.00 238.75 37.93 239.75 38.06 240.75 38.18 241.75 38.31 242.75 38.23 243.75 38.36 244.75 38.48 245.75 38.60 246.75 38.73 247.75 38.85 248.75 38.96 249.75 39.08 250.75 39.40 251.75 39.51 252.75 39.62 253.75 39.93 254.75 40.04 255.75 40.35 256.75 40.66 257.75 40.96 258.75 41.26 259.75 41.56 260.75 41.86 261.75 42.16 262.75 42.45 263.75 42.74 264.75 43.03 265.75 43.32 266.75 43.61 267.75 43.89 268.75 44.18 269.75 44.46 270.75 44.73 271.75 45.01
07 Jan 2008 231.59 37.36 232.59 37.28 233.59 37.39 234.59 37.51 235.59 37.63 236.59 37.54 237.59 37.66 238.59 37.78 239.59 37.89 240.59 37.81 241.59 37.93 242.59 38.04 243.59 38.15 244.59 38.27 245.59 38.38 246.59 38.49 247.59 38.60 248.59 38.71 249.59 38.82 250.59 38.93 251.59 39.24 252.59 39.34 253.59 39.65 254.59 39.75 255.59 40.05 256.59 40.35 257.59 40.65 258.59 40.95 259.59 41.24 260.59 41.54 261.59 41.83 262.59 42.12 263.59 42.41 264.59 42.70 265.59 42.98 266.59 43.27 267.59 43.55 268.59 43.83 269.59 44.11 270.59 44.39
08 Jan 2008 230.41 36.96 231.41 37.07 232.41 37.18 233.41 37.28 234.41 37.39 235.41 37.50 236.41 37.40 237.41 37.51 238.41 37.62 239.41 37.72 240.41 37.83 241.41 37.93 242.41 37.84 243.41 37.94 244.41 38.05 245.41 38.15 246.41 38.25 247.41 38.56 248.41 38.66 249.41 38.76 250.41 38.86 251.41 39.16 252.41 39.26 253.41 39.55 254.41 39.65 255.41 39.95 256.41 40.24 257.41 40.53 258.41 40.82 259.41 41.12 260.41 41.40 261.41 41.69 262.41 41.98 263.41 42.27 264.41 42.55 265.41 42.83 266.41 43.12 267.41 43.40 268.41 43.68 269.41 43.96
09 Jan 2008 229.21 37.00 230.21 37.10 231.21 37.20 232.21 37.30 233.21 37.39 234.21 37.49 235.21 37.39 236.21 37.49 237.21 37.59 238.21 37.68 239.21 37.78 240.21 37.88 241.21 37.98 242.21 38.07 243.21 38.17 244.21 38.26 245.21 38.36 246.21 38.45 247.21 38.55 248.21 38.64 249.21 38.94 250.21 39.03 251.21 39.12 252.21 39.41 253.21 39.50 254.21 39.79 255.21 40.08 256.21 40.37 257.21 40.66 258.21 40.94 259.21 41.23 260.21 41.51 261.21 41.80 262.21 42.08 263.21 42.36 264.21 42.64 265.21 42.92 266.21 43.20 267.21 43.48 268.21 43.76
10 Jan 2008 227.98 37.14 228.98 37.23 229.98 37.32 230.98 37.41 231.98 37.50 232.98 37.59 233.98 37.68 234.98 37.77 235.98 37.86 236.98 37.95 237.98 38.04 238.98 38.13 239.98 38.22 240.98 38.31 241.98 38.40 242.98 38.49 243.98 38.58 244.98 38.67 245.98 38.76 246.98 38.84 247.98 39.13 248.98 39.22 249.98 39.30 250.98 39.59 251.98 39.67 252.98 39.96 253.98 40.24 254.98 40.52 255.98 40.81 256.98 41.09 257.98 41.37 258.98 41.65 259.98 41.93 260.98 42.21 261.98 42.49 262.98 42.77 263.98 43.04 264.98 43.32 265.98 43.59 266.98 43.87
11 Jan 2008 226.49 37.60 227.49 37.69 228.49 37.77 229.49 37.85 230.49 37.94 231.49 38.02 232.49 38.11 233.49 38.39 234.49 38.28 235.49 38.36 236.49 38.44 237.49 38.53 238.49 38.61 239.49 38.69 240.49 38.78 241.49 39.06 242.49 39.14 243.49 39.23 244.49 39.31 245.49 39.39 246.49 39.67 247.49 39.75 248.49 39.83 249.49 40.11 250.49 40.39 251.49 40.47 252.49 40.75 253.49 41.03 254.49 41.31 255.49 41.59 256.49 41.86 257.49 42.14 258.49 42.42 259.49 42.69 260.49 42.97 261.49 43.24 262.49 43.52 263.49 43.79 264.49 44.06 265.49 44.33
12 Jan 2008 225.22 38.67 226.22 38.75 227.22 38.83 228.22 38.91 229.22 38.99 230.22 39.07 231.22 39.15 232.22 39.23 233.22 39.51 234.22 39.59 235.22 39.66 236.22 39.74 237.22 39.82 238.22 39.90 239.22 39.98 240.22 40.06 241.22 40.13 242.22 40.21 243.22 40.49 244.22 40.57 245.22 40.64 246.22 40.92 247.22 41.00 248.22 41.27 249.22 41.35 250.22 41.62 251.22 41.90 252.22 42.17 253.22 42.45 254.22 42.72 255.22 42.99 256.22 43.26 257.22 43.54 258.22 43.81 259.22 44.08 260.22 44.35 261.22 44.62 262.22 44.89 263.22 45.16 264.22 45.43
13 Jan 2008 223.92 40.28 224.92 40.35 225.92 40.43 226.92 40.70 227.92 40.78 228.92 40.85 229.92 40.93 230.92 41.01 231.92 41.08 232.92 41.16 233.92 41.23 234.92 41.30 235.92 41.58 236.92 41.65 237.92 41.73 238.92 41.80 239.92 41.88 240.92 42.15 241.92 42.22 242.92 42.29 243.92 42.57 244.92 42.64 245.92 42.91 246.92 42.98 247.92 43.26 248.92 43.53 249.92 43.80 250.92 44.07 251.92 44.34 252.92 44.61 253.92 44.88 254.92 45.15 255.92 45.42 256.92 45.69 257.92 45.95 258.92 46.22 259.92 46.49 260.92 46.76 261.92 47.03 262.92 47.29
14 Jan 2008 222.60 42.78 223.60 42.85 224.60 43.12 225.60 43.20 226.60 43.27 227.60 43.34 228.60 43.41 229.60 43.68 230.60 43.76 231.60 43.83 232.60 43.90 233.60 43.97 234.60 44.04 235.60 44.31 236.60 44.38 237.60 44.45 238.60 44.52 239.60 44.79 240.60 44.86 241.60 45.13 242.60 45.20 243.60 45.47 244.60 45.54 245.60 45.81 246.60 46.08 247.60 46.35 248.60 46.61 249.60 46.88 250.60 47.15 251.60 47.42 252.60 47.68 253.60 47.95 254.60 48.22 255.60 48.48 256.60 48.75 257.60 49.01 258.60 49.28 259.60 49.54 260.60 49.81 261.60 50.07
15 Jan 2008 221.07 46.01 222.07 46.08 223.07 46.15 224.07 46.42 225.07 46.49 226.07 46.56 227.07 46.83 228.07 46.90 229.07 46.97 230.07 47.04 231.07 47.10 232.07 47.37 233.07 47.44 234.07 47.51 235.07 47.78 236.07 47.84 237.07 47.91 238.07 48.18 239.07 48.24 240.07 48.51 241.07 48.78 242.07 48.84 243.07 49.11 244.07 49.38 245.07 49.64 246.07 49.91 247.07 50.17 248.07 50.44 249.07 50.70 250.07 50.97 251.07 51.23 252.07 51.50 253.07 51.76 254.07 52.02 255.07 52.29 256.07 52.55 257.07 52.81 258.07 53.08 259.07 53.34 260.07 53.60 261.07 53.87
16 Jan 2008 219.70 49.22 220.70 49.48 221.70 49.55 222.70 49.62 223.70 49.88 224.70 49.95 225.70 50.02 226.70 50.28 227.70 50.35 228.70 50.42 229.70 50.68 230.70 50.75 231.70 50.81 232.70 51.08 233.70 51.14 234.70 51.41 235.70 51.47 236.70 51.74 237.70 51.80 238.70 52.06 239.70 52.33 240.70 52.59 241.70 52.86 242.70 53.12 243.70 53.38 244.70 53.64 245.70 53.91 246.70 54.17 247.70 54.43 248.70 54.70 249.70 54.96 250.70 55.22 251.70 55.48 252.70 55.74 253.70 56.01 254.70 56.27 255.70 56.53 256.70 56.79 257.70 57.05 258.70 57.31 259.70 57.57
17 Jan 2008 218.30 51.88 219.30 51.95 220.30 52.21 221.30 52.28 222.30 52.34 223.30 52.61 224.30 52.67 225.30 52.73 226.30 53.00 227.30 53.06 228.30 53.32 229.30 53.39 230.30 53.65 231.30 53.71 232.30 53.97 233.30 54.23 234.30 54.30 235.30 54.56 236.30 54.82 237.30 55.08 238.30 55.34 239.30 55.60 240.30 55.86 241.30 56.12 242.30 56.38 243.30 56.64 244.30 56.91 245.30 57.17 246.30 57.43 247.30 57.69 248.30 57.95 249.30 58.21 250.30 58.47 251.30 58.73 252.30 58.99 253.30 59.25 254.30 59.51 255.30 59.77 256.30 60.03 257.30 60.29 258.30 60.55
18 Jan 2008 216.88 53.28 217.88 53.54 218.88 53.61 219.88 53.87 220.88 53.93 221.88 53.99 222.88 54.25 223.88 54.31 224.88 54.57 225.88 54.63 226.88 54.89 227.88 55.15 228.88 55.21 229.88 55.47 230.88 55.73 231.88 55.98 232.88 56.24 233.88 56.50 234.88 56.76 235.88 57.02 236.88 57.28 237.88 57.53 238.88 57.79 239.88 58.05 240.88 58.31 241.88 58.57 242.88 58.82 243.88 59.08 244.88 59.34 245.88 59.60 246.88 59.86 247.88 60.11 248.88 60.37 249.88 60.63 250.88 60.89 251.88 61.14 252.88 61.40 253.88 61.66 254.88 61.92 255.88 62.18 256.88 62.44
19 Jan 2008 215.44 53.98 216.44 54.03 217.44 54.29 218.44 54.35 219.44 54.61 220.44 54.66 221.44 54.92 222.44 55.18 223.44 55.23 224.44 55.49 225.44 55.74 226.44 56.00 227.44 56.26 228.44 56.51 229.44 56.77 230.44 57.02 231.44 57.28 232.44 57.53 233.44 57.79 234.44 58.04 235.44 58.30 236.44 58.55 237.44 58.81 238.44 59.06 239.44 59.31 240.44 59.57 241.44 59.82 242.44 60.08 243.44 60.33 244.44 60.59 245.44 60.84 246.44 61.10 247.44 61.35 248.44 61.61 249.44 61.86 250.44 62.12 251.44 62.38 252.44 62.63 253.44 62.89 254.44 63.14 255.44 63.40
20 Jan 2008 213.98 54.04 214.98 54.10 215.98 54.35 216.98 54.60 217.98 54.66 218.98 54.91 219.98 55.16 220.98 55.41 221.98 55.66 222.98 55.92 223.98 56.17 224.98 56.42 225.98 56.67 226.98 56.92 227.98 57.17 228.98 57.42 229.98 57.67 230.98 57.92 231.98 58.18 232.98 58.43 233.98 58.68 234.98 58.93 235.98 59.18 236.98 59.43 237.98 59.68 238.98 59.93 239.98 60.18 240.98 60.43 241.98 60.68 242.98 60.93 243.98 61.19 244.98 61.44 245.98 61.69 246.98 61.94 247.98 62.19 248.98 62.44 249.98 62.70 250.98 62.95 251.98 63.20 252.98 63.46 253.98 63.71
21 Jan 2008 212.49 53.70 213.49 53.95 214.49 54.20 215.49 54.45 216.49 54.70 217.49 54.94 218.49 55.19 219.49 55.44 220.49 55.68 221.49 55.93 222.49 56.18 223.49 56.42 224.49 56.67 225.49 56.92 226.49 57.16 227.49 57.41 228.49 57.65 229.49 57.90 230.49 58.14 231.49 58.39 232.49 58.64 233.49 58.88 234.49 59.13 235.49 59.37 236.49 59.62 237.49 59.86 238.49 60.11 239.49 60.36 240.49 60.60 241.49 60.85 242.49 61.10 243.49 61.34 244.49 61.59 245.49 61.84 246.49 62.09 247.49 62.33 248.49 62.58 249.49 62.83 250.49 63.08 251.49 63.33 252.49 63.55
22 Jan 2008 210.98 53.50 211.98 53.74 212.98 53.99 213.98 54.23 214.98 54.47 215.98 54.72 216.98 54.96 217.98 55.20 218.98 55.44 219.98 55.68 220.98 55.92 221.98 56.16 222.98 56.40 223.98 56.64 224.98 56.88 225.98 57.12 226.98 57.36 227.98 57.60 228.98 57.84 229.98 58.08 230.98 58.32 231.98 58.56 232.98 58.80 233.98 59.04 234.98 59.28 235.98 59.52 236.98 59.76 237.98 60.00 238.98 60.24 239.98 60.48 240.98 60.72 241.98 60.97 242.98 61.21 243.98 61.45 244.98 61.46 245.98 61.46 246.98 61.46 247.98 61.46 248.98 61.46 249.98 61.46 250.98 61.46
23 Jan 2008 208.85 52.99 209.85 53.23 210.85 53.47 211.85 53.71 212.85 53.94 213.85 54.18 214.85 54.42 215.85 54.65 216.85 54.89 217.85 55.13 218.85 55.36 219.85 55.59 220.85 55.83 221.85 56.06 222.85 56.30 223.85 56.53 224.85 56.76 225.85 57.00 226.85 57.23 227.85 57.46 228.85 57.70 229.85 57.93 230.85 58.16 231.85 58.39 232.85 58.63 233.85 58.86 234.85 59.09 235.85 59.33 236.85 59.56 237.85 59.79 238.85 59.82 239.85 59.82 240.85 59.82 241.85 59.82 242.85 59.82 243.85 59.82 244.85 59.82 245.85 59.82 246.85 59.82 247.85 59.82 248.85 59.82 249.85 59.82
24 Jan 2008 207.30 52.52 208.30 52.75 209.30 52.99 210.30 53.22 211.30 53.45 212.30 53.68 213.30 53.92 214.30 54.15 215.30 54.38 216.30 54.61 217.30 54.83 218.30 55.06 219.30 55.29 220.30 55.52 221.30 55.75 222.30 55.97 223.30 56.20 224.30 56.42 225.30 56.65 226.30 56.88 227.30 57.10 228.30 57.33 229.30 57.55 230.30 57.78 231.30 58.00 232.30 58.23 233.30 58.45 234.30 58.55 235.30 58.55 236.30 58.55 237.30 58.55 238.30 58.55 239.30 58.55 240.30 58.55 241.30 58.55 242.30 58.55 243.30 58.55 244.30 58.55 245.30 58.55 246.30 58.55 247.30 58.55 248.30 58.55
25 Jan 2008 205.73 51.98 206.73 52.21 207.73 52.44 208.73 52.67 209.73 52.90 210.73 53.13 211.73 53.35 212.73 53.58 213.73 53.80 214.73 54.02 215.73 54.25 216.73 54.47 217.73 54.69 218.73 54.91 219.73 55.13 220.73 55.35 221.73 55.57 222.73 55.79 223.73 56.01 224.73 56.23 225.73 56.45 226.73 56.66 227.73 56.88 228.73 57.10 229.73 57.32 230.73 57.53 231.73 57.62 232.73 57.62 233.73 57.62 234.73 57.62 235.73 57.62 236.73 57.62 237.73 57.62 238.73 57.62 239.73 57.62 240.73 57.62 241.73 57.62 242.73 57.62 243.73 57.62 244.73 57.62 245.73 57.62 246.73 57.62
26 Jan 2008 204.13 51.41 205.13 51.63 206.13 51.86 207.13 52.08 208.13 52.31 209.13 52.53 210.13 52.75 211.13 52.97 212.13 53.19 213.13 53.41 214.13 53.63 215.13 53.92 216.13 54.21 217.13 54.50 218.13 54.78 219.13 55.05 220.13 55.32 221.13 55.58 222.13 55.84 223.13 56.10 224.13 56.35 225.13 56.59 226.13 56.83 227.13 56.99 228.13 56.99 229.13 56.99 230.13 56.99 231.13 56.99 232.13 56.99 233.13 56.99 234.13 56.99 235.13 56.99 236.13 56.99 237.13 56.99 238.13 56.99 239.13 56.99 240.13 56.99 241.13 56.99 242.13 56.99 243.13 56.99 244.13 56.99 245.13 56.99
27 Jan 2008 202.52 50.81 203.52 51.03 204.52 51.25 205.52 51.48 206.52 51.83 207.52 52.19 208.52 52.53 209.52 52.87 210.52 53.19 211.52 53.50 212.52 53.81 213.52 54.11 214.52 54.40 215.52 54.68 216.52 54.95 217.52 55.22 218.52 55.49 219.52 55.75 220.52 56.00 221.52 56.24 222.52 56.24 223.52 56.24 224.52 56.24 225.52 56.24 226.52 56.24 227.52 56.24 228.52 56.24 229.52 56.24 230.52 56.24 231.52 56.24 232.52 56.24 233.52 56.24 234.52 56.24 235.52 56.24 236.52 56.24 237.52 56.24 238.52 56.24 239.52 56.24 240.52 56.24 241.52 56.24 242.52 56.24 243.52 56.24
28 Jan 2008 200.89 50.33 201.89 50.77 202.89 51.19 203.89 51.60 204.89 51.98 205.89 52.35 206.89 52.70 207.89 53.04 208.89 53.37 209.89 53.69 210.89 54.00 211.89 54.29 212.89 54.58 213.89 54.86 214.89 55.13 215.89 55.40 216.89 55.66 217.89 55.75 218.89 55.75 219.89 55.75 220.89 55.75 221.89 55.75 222.89 55.75 223.89 55.75 224.89 55.75 225.89 55.75 226.89 55.75 227.89 55.75 228.89 55.75 229.89 55.75 230.89 55.75 231.89 55.75 232.89 55.75 233.89 55.75 234.89 55.75 235.89 55.75 236.89 55.75 237.89 55.75 238.89 55.75 239.89 55.75 240.89 55.75 241.89 55.75
29 Jan 2008 199.25 50.35 200.25 50.83 201.25 51.29 202.25 51.72 203.25 52.13 204.25 52.51 205.25 52.88 206.25 53.23 207.25 53.57 208.25 53.89 209.25 54.20 210.25 54.50 211.25 54.79 212.25 55.07 213.25 55.34 214.25 55.51 215.25 55.51 216.25 55.51 217.25 55.51 218.25 55.51 219.25 55.51 220.25 55.51 221.25 55.51 222.25 55.51 223.25 55.51 224.25 55.51 225.25 55.51 226.25 55.51 227.25 55.51 228.25 55.51 229.25 55.51 230.25 55.51 231.25 55.51 232.25 55.51 233.25 55.51 234.25 55.51 235.25 55.51 236.25 55.51 237.25 55.51 238.25 55.51 239.25 55.51 240.25 55.51
30 Jan 2008 197.60 50.30 198.60 50.86 199.60 51.37 200.60 51.84 201.60 52.28 202.60 52.70 203.60 53.09 204.60 53.45 205.60 53.80 206.60 54.13 207.60 54.44 208.60 54.74 209.60 55.03 210.60 55.11 211.60 55.11 212.60 55.11 213.60 55.11 214.60 55.11 215.60 55.11 216.60 55.11 217.60 55.11 218.60 55.11 219.60 55.11 220.60 55.11 221.60 55.11 222.60 55.11 223.60 55.11 224.60 55.11 225.60 55.11 226.60 55.11 227.60 55.11 228.60 55.11 229.60 55.11 230.60 55.11 231.60 55.11 232.60 55.11 233.60 55.11 234.60 55.11 235.60 55.11 236.60 55.11 237.60 55.11 238.60 55.11
31 Jan 2008 195.93 50.16 196.93 50.84 197.93 51.44 198.93 51.98 199.93 52.47 200.93 52.92 201.93 53.34 202.93 53.72 203.93 54.09 204.93 54.42 205.93 54.74 206.93 54.74 207.93 54.74 208.93 54.74 209.93 54.74 210.93 54.74 211.93 54.74 212.93 54.74 213.93 54.74 214.93 54.74 215.93 54.74 216.93 54.74 217.93 54.74 218.93 54.74 219.93 54.74 220.93 54.74 221.93 54.74 222.93 54.74 223.93 54.74 224.93 54.74 225.93 54.74 226.93 54.74 227.93 54.74 228.93 54.74 229.93 54.74 230.93 54.74 231.93 54.74 232.93 54.74 233.93 54.74 234.93 54.74 235.93 54.74 236.93 54.74
01 Feb 2008 194.25 49.77 195.25 50.71 196.25 51.48 197.25 52.14 198.25 52.71 199.25 53.22 200.25 53.67 201.25 54.08 202.25 54.46 203.25 54.60 204.25 54.60 205.25 54.60 206.25 54.60 207.25 54.60 208.25 54.60 209.25 54.60 210.25 54.60 211.25 54.60 212.25 54.60 213.25 54.60 214.25 54.60 215.25 54.60 216.25 54.60 217.25 54.60 218.25 54.60 219.25 54.60 220.25 54.60 221.25 54.60 222.25 54.60 223.25 54.60 224.25 54.60 225.25 54.60 226.25 54.60 227.25 54.60 228.25 54.60 229.25 54.60 230.25 54.60 231.25 54.60 232.25 54.60 233.25 54.60 234.25 54.60 235.25 54.60
02 Feb 2008 192.56 48.17 193.56 50.22 194.56 51.44 195.56 52.33 196.56 53.05 197.56 53.64 198.56 54.15 199.56 54.48 200.56 54.48 201.56 54.48 202.56 54.48 203.56 54.48 204.56 54.48 205.56 54.48 206.56 54.48 207.56 54.48 208.56 54.48 209.56 54.48 210.56 54.48 211.56 54.48 212.56 54.48 213.56 54.48 214.56 54.48 215.56 54.48 216.56 54.48 217.56 54.48 218.56 54.48 219.56 54.48 220.56 54.48 221.56 54.48 222.56 54.48 223.56 54.48 224.56 54.48 225.56 54.48 226.56 54.48 227.56 54.48 228.56 54.48 229.56 54.48 230.56 54.48 231.56 54.48 232.56 54.48 233.56 54.48
03 Feb 2008 190.86 45.64 191.86 45.93 192.86 50.96 193.86 52.65 194.86 53.64 195.86 54.19 196.86 54.19 197.86 54.19 198.86 54.19 199.86 54.19 200.86 54.19 201.86 54.19 202.86 54.19 203.86 54.19 204.86 54.19 205.86 54.19 206.86 54.19 207.86 54.19 208.86 54.19 209.86 54.19 210.86 54.19 211.86 54.19 212.86 54.19 213.86 54.19 214.86 54.19 215.86 54.19 216.86 54.19 217.86 54.19 218.86 54.19 219.86 54.19 220.86 54.19 221.86 54.19 222.86 54.19 223.86 54.19 224.86 54.19 225.86 54.19 226.86 54.19 227.86 54.19 228.86 54.19 229.86 54.19 230.86 54.19 231.86 54.19
04 Feb 2008 189.16 44.52 190.16 44.85 191.16 45.17 192.16 45.48 193.16 54.11 194.16 54.11 195.16 54.11 196.16 54.11 197.16 54.11 198.16 54.11 199.16 54.11 200.16 54.11 201.16 54.11 202.16 54.11 203.16 54.11 204.16 54.11 205.16 54.11 206.16 54.11 207.16 54.11 208.16 54.11 209.16 54.11 210.16 54.11 211.16 54.11 212.16 54.11 213.16 54.11 214.16 54.11 215.16 54.11 216.16 54.11 217.16 54.11 218.16 54.11 219.16 54.11 220.16 54.11 221.16 54.11 222.16 54.11 223.16 54.11 224.16 54.11 225.16 54.11 226.16 54.11 227.16 54.11 228.16 54.11 229.16 54.11 230.16 54.11
05 Feb 2008 187.46 43.16 188.46 43.54 189.46 43.90 190.46 44.25 191.46 54.04 192.46 54.04 193.46 54.04 194.46 54.04 195.46 54.04 196.46 54.04 197.46 54.04 198.46 54.04 199.46 54.04 200.46 54.04 201.46 54.04 202.46 54.04 203.46 54.04 204.46 54.04 205.46 54.04 206.46 54.04 207.46 54.04 208.46 54.04 209.46 54.04 210.46 54.04 211.46 54.04 212.46 54.04 213.46 54.04 214.46 54.04 215.46 54.04 216.46 54.04 217.46 54.04 218.46 54.04 219.46 54.04 220.46 54.04 221.46 54.04 222.46 54.04 223.46 54.04 224.46 54.04 225.46 54.04 226.46 54.04 227.46 54.04 228.46 54.04
06 Feb 2008 185.76 53.99 186.76 53.99 187.76 53.99 188.76 53.99 189.76 53.99 190.76 53.99 191.76 53.99 192.76 53.99 193.76 53.99 194.76 53.99 195.76 53.99 196.76 53.99 197.76 53.99 198.76 53.99 199.76 53.99 200.76 53.99 201.76 53.99 202.76 53.99 203.76 53.99 204.76 53.99 205.76 53.99 206.76 53.99 207.76 53.99 208.76 53.99 209.76 53.99 210.76 53.99 211.76 53.99 212.76 53.99 213.76 53.99 214.76 53.99 215.76 53.99 216.76 53.99 217.76 53.99 218.76 53.99 219.76 53.99 220.76 53.99 221.76 53.99 222.76 53.99 223.76 53.99 224.76 53.99 225.76 53.99 226.76 53.99
07 Feb 2008 184.05 53.55 185.05 53.55 186.05 53.55 187.05 53.55 188.05 53.55 189.05 53.55 190.05 53.55 191.05 53.55 192.05 53.55 193.05 53.55 194.05 53.55 195.05 53.55 196.05 53.55 197.05 53.55 198.05 53.55 199.05 53.55 200.05 53.55 201.05 53.55 202.05 53.55 203.05 53.55 204.05 53.55 205.05 53.55 206.05 53.55 207.05 53.55 208.05 53.55 209.05 53.55 210.05 53.55 211.05 53.55 212.05 53.55 213.05 53.55 214.05 53.55 215.05 53.55 216.05 53.55 217.05 53.55 218.05 53.55 219.05 53.55 220.05 53.55 221.05 53.55 222.05 53.55 223.05 53.55 224.05 53.55 225.05 53.55
08 Feb 2008 182.35 53.11 183.35 53.11 184.35 53.11 185.35 53.11 186.35 53.11 187.35 53.11 188.35 53.11 189.35 53.11 190.35 53.11 191.35 53.11 192.35 53.11 193.35 53.11 194.35 53.11 195.35 53.11 196.35 53.11 197.35 53.11 198.35 53.11 199.35 53.11 200.35 53.11 201.35 53.11 202.35 53.11 203.35 53.11 204.35 53.11 205.35 53.11 206.35 53.11 207.35 53.11 208.35 53.11 209.35 53.11 210.35 53.11 211.35 53.11 212.35 53.11 213.35 53.11 214.35 53.11 215.35 53.11 216.35 53.11 217.35 53.11 218.35 53.11 219.35 53.11 220.35 53.11 221.35 53.11 222.35 53.11 223.35 53.11
09 Feb 2008 180.66 52.69 181.66 52.69 182.66 52.69 183.66 52.69 184.66 52.69 185.66 52.69 186.66 52.69 187.66 52.69 188.66 52.69 189.66 52.69 190.66 52.69 191.66 52.69 192.66 52.69 193.66 52.69 194.66 52.69 195.66 52.69 196.66 52.69 197.66 52.69 198.66 52.69 199.66 52.69 200.66 52.69 201.66 52.69 202.66 52.69 203.66 52.69 204.66 52.69 205.66 52.69 206.66 52.69 207.66 52.69 208.66 52.69 209.66 52.69 210.66 52.69 211.66 52.69 212.66 52.69 213.66 52.69 214.66 52.69 215.66 52.69 216.66 52.69 217.66 52.69 218.66 52.69 219.66 52.69 220.66 52.69 221.66 52.69
10 Feb 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 178.97 44.33 179.97 52.27
11 Feb 2008 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 177.29 51.86
12 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 175.62 51.66 176.62 51.66 177.62 51.66 178.62 51.66 179.62 51.66
13 Feb 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 173.96 41.07 174.96 41.41 175.96 41.37 176.96 41.37 177.96 41.58 178.96 51.66 179.96 51.66
14 Feb 2008 180.00 40.74 181.00 40.95 182.00 40.97 183.00 41.02 184.00 41.09 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 172.31 51.67 173.31 51.67 176.31 11.17 177.31 40.64 178.31 40.78 179.31 40.74
15 Feb 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 40.22 186.00 40.45 187.00 40.50 188.00 40.57 189.00 40.65 190.00 40.75 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 170.68 02.18 171.68 51.68 172.68 51.68 173.68 51.68 174.68 51.68 175.68 51.68 176.68 51.68 177.68 51.68 178.68 51.68 179.68 51.68
16 Feb 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 40.19 194.00 40.27 195.00 40.36 196.00 40.46 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 205.00 44.78 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 169.07 02.38 170.07 02.50 171.07 02.41 172.07 02.31 173.07 02.41 174.07 02.30 175.07 51.70 176.07 51.70 177.07 51.70 178.07 51.70 179.07 51.70
17 Feb 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 205.00 51.93 206.00 51.93 208.00 44.78 167.47 02.85 168.47 02.80 169.47 02.94 170.47 02.88 171.47 02.81 172.47 02.93 173.47 02.85 174.47 02.76 175.47 02.87 176.47 02.77 177.47 02.86 178.47 51.93 179.47 51.93
18 Feb 2008 180.00 03.36 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 165.90 03.21 166.90 03.19 167.90 03.15 168.90 03.32 169.90 03.28 170.90 03.23 171.90 03.38 172.90 03.32 173.90 03.26 174.90 03.39 175.90 03.32 176.90 03.24 177.90 03.36 178.90 03.27 179.90 03.37
19 Feb 2008 180.00 04.11 181.00 04.03 182.00 04.14 183.00 04.05 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 164.34 03.67 165.34 03.67 166.34 03.66 167.34 03.85 168.34 03.83 169.34 03.81 170.34 03.99 171.34 03.96 172.34 03.93 173.34 03.89 174.34 04.05 175.34 04.00 176.34 03.95 177.34 04.09 178.34 04.02 179.34 04.16
20 Feb 2008 180.00 04.81 181.00 04.95 182.00 04.89 183.00 04.82 184.00 04.95 185.00 04.87 186.00 04.98 187.00 53.08 188.00 53.08 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 197.00 53.08 198.00 53.08 199.00 53.08 200.00 53.08 201.00 53.08 202.00 53.08 203.00 53.08 204.00 53.08 162.80 04.05 163.80 04.06 164.80 04.28 165.80 04.29 166.80 04.29 167.80 04.30 168.80 04.50 169.80 04.49 170.80 04.48 171.80 04.47 172.80 04.66 173.80 04.64 174.80 04.61 175.80 04.78 176.80 04.75 177.80 04.71 178.80 04.87 179.80 04.82
21 Feb 2008 180.00 05.67 181.00 05.64 182.00 05.60 183.00 05.76 184.00 05.71 185.00 05.86 186.00 05.80 187.00 05.73 188.00 05.86 189.00 05.78 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 161.88 04.56 162.88 04.59 163.88 04.63 164.88 04.65 165.88 04.88 166.88 04.90 167.88 04.92 168.88 04.94 169.88 05.15 170.88 05.16 171.88 05.17 172.88 05.17 173.88 05.37 174.88 05.36 175.88 05.35 176.88 05.34 177.88 05.52 178.88 05.50 179.88 05.47
22 Feb 2008 180.00 06.50 181.00 06.49 182.00 06.67 183.00 06.66 184.00 06.63 185.00 06.80 186.00 06.77 187.00 06.93 188.00 06.88 189.00 07.03 190.00 06.98 191.00 07.11 192.00 07.04 160.39 06.64 161.39 06.35 162.39 06.15 163.39 05.35 164.39 05.39 165.39 05.43 166.39 05.47 167.39 05.71 168.39 05.74 169.39 05.77 170.39 05.80 171.39 06.03 172.39 06.05 173.39 06.07 174.39 06.08 175.39 06.29 176.39 06.30 177.39 06.31 178.39 06.31 179.39 06.50
23 Feb 2008 180.00 07.30 181.00 07.31 182.00 07.32 183.00 07.52 184.00 07.52 185.00 07.51 186.00 07.70 187.00 07.69 188.00 07.87 189.00 07.85 190.00 08.02 191.00 07.98 192.00 08.14 193.00 08.10 194.00 08.24 195.00 08.18 196.00 08.32 197.00 08.44 198.00 08.36 199.00 08.47 158.92 08.84 159.92 08.83 160.92 08.74 161.92 08.77 162.92 08.69 163.92 08.68 164.92 08.50 165.92 08.48 166.92 06.06 167.92 06.31 168.92 06.36 169.92 06.41 170.92 06.45 171.92 06.49 172.92 06.72 173.92 06.76 174.92 06.79 175.92 06.82 176.92 07.04 177.92 07.06 178.92 07.08 179.92 07.30
24 Feb 2008 180.00 08.08 181.00 08.31 182.00 08.34 183.00 08.36 184.00 08.58 185.00 08.60 186.00 08.61 187.00 08.82 188.00 08.83 189.00 09.03 190.00 09.03 191.00 09.02 192.00 09.21 193.00 09.19 194.00 09.37 195.00 09.54 196.00 09.50 197.00 09.66 157.47 11.16 158.47 11.16 159.47 11.12 160.47 11.22 161.47 11.26 162.47 11.22 163.47 11.30 164.47 11.46 165.47 11.48 166.47 11.50 167.47 11.42 168.47 11.59 169.47 07.18 170.47 07.24 171.47 07.30 172.47 07.35 173.47 07.60 174.47 07.65 175.47 07.70 176.47 07.75 177.47 07.99 178.47 08.03 179.47 08.06
25 Feb 2008 180.00 08.85 181.00 08.90 182.00 09.14 183.00 09.19 184.00 09.23 185.00 09.47 186.00 09.50 187.00 09.54 188.00 09.77 189.00 09.79 190.00 10.01 191.00 10.03 192.00 10.05 193.00 10.26 194.00 10.26 195.00 10.46 196.00 10.46 156.05 12.72 157.05 12.88 158.05 13.01 159.05 13.11 160.05 13.17 161.05 13.39 162.05 13.36 163.05 13.48 164.05 13.72 165.05 13.88 166.05 13.93 167.05 14.04 168.05 14.33 169.05 14.51 170.05 14.66 171.05 07.89 172.05 07.96 173.05 08.03 174.05 08.30 175.05 08.36 176.05 08.42 177.05 08.48 178.05 08.74 179.05 08.80
26 Feb 2008 180.00 22.43 181.00 23.40 182.00 23.63 183.00 23.56 184.00 23.61 185.00 23.66 186.00 23.62 187.00 23.51 188.00 23.57 189.00 23.47 190.00 23.52 191.00 23.57 192.00 11.27 193.00 11.31 194.00 11.54 154.65 14.44 155.65 14.51 156.65 14.77 157.65 14.81 158.65 15.03 159.65 15.23 160.65 15.40 161.65 15.54 162.65 15.84 163.65 15.90 164.65 16.11 165.65 16.47 166.65 16.55 167.65 16.93 168.65 17.19 169.65 17.47 170.65 17.68 171.65 17.99 172.65 18.26 173.65 18.66 174.65 19.06 175.65 19.66 176.65 20.09 177.65 20.74 178.65 21.41 179.65 22.12
27 Feb 2008 180.00 23.37 181.00 23.37 182.00 23.45 183.00 23.42 184.00 23.31 185.00 23.34 186.00 23.35 187.00 23.37 188.00 23.26 189.00 23.24 190.00 23.33 191.00 23.31 192.00 23.27 193.00 23.28 153.28 15.63 154.28 15.80 155.28 15.95 156.28 16.29 157.28 16.42 158.28 16.74 159.28 16.84 160.28 17.13 161.28 17.40 162.28 17.65 163.28 17.88 164.28 18.08 165.28 18.44 166.28 18.57 167.28 18.86 168.28 19.29 169.28 19.65 170.28 19.92 171.28 20.27 172.28 20.64 173.28 21.13 174.28 21.64 175.28 22.24 176.28 22.62 177.28 23.23 178.28 23.48 179.28 23.38
28 Feb 2008 180.00 23.34 181.00 23.37 182.00 23.46 183.00 23.42 184.00 23.24 185.00 23.34 186.00 23.33 187.00 23.21 188.00 23.19 189.00 23.28 190.00 23.26 191.00 23.15 192.00 23.11 151.93 16.99 152.93 17.22 153.93 17.44 154.93 17.66 155.93 17.87 156.93 18.08 157.93 18.47 158.93 18.67 159.93 18.85 160.93 19.22 161.93 19.38 162.93 19.73 163.93 20.07 164.93 20.39 165.93 20.69 166.93 20.97 167.93 21.43 168.93 21.67 169.93 22.06 170.93 22.62 171.93 22.93 172.93 23.37 173.93 23.53 174.93 23.56 175.93 23.40 176.93 23.51 177.93 23.52 178.93 23.52 179.93 23.50
29 Feb 2008 180.00 23.23 181.00 23.22 182.00 23.24 183.00 23.21 184.00 23.14 185.00 23.11 186.00 23.13 187.00 23.19 188.00 23.11 189.00 23.07 190.00 23.08 150.80 18.20 151.80 18.48 152.80 18.75 153.80 19.03 154.80 19.10 155.80 19.37 156.80 19.63 157.80 19.90 158.80 20.16 159.80 20.61 160.80 20.86 161.80 21.11 162.80 21.35 163.80 21.79 164.80 22.02 165.80 22.45 166.80 22.69 167.80 22.91 168.80 23.13 169.80 23.26 170.80 23.23 171.80 23.19 172.80 23.34 173.80 23.26 174.80 23.16 175.80 23.22 176.80 23.25 177.80 23.22 178.80 23.13 179.80 23.13
01 Mar 2008 180.00 23.30 181.00 23.19 182.00 23.28 183.00 23.17 184.00 23.25 185.00 23.32 186.00 23.19 187.00 23.24 188.00 23.27 189.00 23.29 149.50 19.41 150.50 19.62 151.50 19.84 152.50 20.05 153.50 20.27 154.50 20.48 155.50 20.70 156.50 20.91 157.50 21.13 158.50 21.35 159.50 21.57 160.50 21.79 161.50 22.01 162.50 22.23 163.50 22.45 164.50 22.87 165.50 23.09 166.50 23.27 167.50 23.39 168.50 23.30 169.50 23.21 170.50 23.32 171.50 23.23 172.50 23.33 173.50 23.24 174.50 23.35 175.50 23.25 176.50 23.15 177.50 23.25 178.50 23.15 179.50 23.25
02 Mar 2008 180.00 23.24 181.00 23.31 182.00 23.20 183.00 23.29 184.00 23.41 185.00 23.34 186.00 23.48 187.00 23.45 148.22 19.56 149.22 19.78 150.22 20.00 151.22 20.22 152.22 20.45 153.22 20.67 154.22 20.89 155.22 21.12 156.22 21.39 157.22 21.56 158.22 21.79 159.22 22.01 160.22 22.24 161.22 22.47 162.22 22.69 163.22 22.92 164.22 23.14 165.22 23.11 166.22 23.09 167.22 23.08 168.22 23.06 169.22 23.05 170.22 23.05 171.22 23.24 172.22 23.25 173.22 23.25 174.22 23.07 175.22 23.09 176.22 23.11 177.22 23.15 178.22 23.19 179.22 23.24
03 Mar 2008 180.00 23.86 181.00 24.00 182.00 23.95 183.00 24.11 184.00 24.29 185.00 24.48 186.00 24.88 146.97 20.60 147.97 20.78 148.97 21.16 149.97 21.35 150.97 21.54 151.97 21.72 152.97 21.71 153.97 21.71 154.97 21.85 155.97 22.08 156.97 22.31 157.97 22.54 158.97 22.77 159.97 23.01 160.97 23.24 161.97 23.33 162.97 23.35 163.97 23.37 164.97 23.39 165.97 23.42 166.97 23.25 167.97 23.29 168.97 23.33 169.97 23.38 170.97 23.44 171.97 23.49 172.97 23.56 173.97 23.43 174.97 23.52 175.97 23.61 176.97 23.70 177.97 23.61 178.97 23.73 179.97 23.85
04 Mar 2008 180.00 25.54 181.00 25.91 182.00 26.28 183.00 26.67 184.00 27.06 185.00 27.41 145.98 21.59 146.98 21.60 147.98 21.61 148.98 21.62 149.98 21.63 150.98 21.65 151.98 21.88 152.98 22.12 153.98 22.36 154.98 22.60 155.98 22.83 156.98 23.07 157.98 23.31 158.98 23.45 159.98 23.49 160.98 23.54 161.98 23.38 162.98 23.44 163.98 23.49 164.98 23.55 165.98 23.61 166.98 23.68 167.98 23.76 168.98 23.84 169.98 23.92 170.98 23.81 171.98 23.91 172.98 24.01 173.98 24.12 174.98 24.24 175.98 24.36 176.98 24.49 177.98 24.83 178.98 25.18 179.98 25.54
05 Mar 2008 180.00 27.24 181.00 27.30 182.00 27.36 183.00 27.66 184.00 28.06 144.78 21.71 145.78 21.74 146.78 21.77 147.78 21.62 148.78 21.87 149.78 22.11 150.78 22.35 151.78 22.60 152.78 22.84 153.78 23.09 154.78 23.33 155.78 23.54 156.78 23.60 157.78 23.66 158.78 23.72 159.78 23.78 160.78 23.85 161.78 23.93 162.78 24.00 163.78 24.08 164.78 24.17 165.78 24.26 166.78 24.35 167.78 24.45 168.78 24.55 169.78 24.86 170.78 24.97 171.78 25.29 172.78 25.62 173.78 25.95 174.78 26.28 175.78 26.62 176.78 26.97 177.78 27.07 178.78 27.13 179.78 27.19
06 Mar 2008 180.00 29.01 181.00 29.35 182.00 29.42 143.60 21.91 144.60 21.96 145.60 22.01 146.60 22.21 147.60 22.46 148.60 22.71 149.60 22.96 150.60 23.21 151.60 23.46 152.60 23.71 153.60 23.96 154.60 24.15 155.60 24.22 156.60 24.30 157.60 24.38 158.60 24.46 159.60 24.55 160.60 24.64 161.60 24.73 162.60 25.03 163.60 25.13 164.60 25.43 165.60 25.74 166.60 26.05 167.60 26.36 168.60 26.68 169.60 27.00 170.60 27.06 171.60 27.11 172.60 27.17 173.60 27.23 174.60 27.29 175.60 27.43 176.60 27.78 177.60 28.14 178.60 28.50 179.60 28.86
07 Mar 2008 180.00 29.82 181.00 30.08 142.44 22.36 143.44 22.42 144.44 22.64 145.44 22.90 146.44 23.15 147.44 23.41 148.44 23.66 149.44 23.91 150.44 24.17 151.44 24.42 152.44 24.68 153.44 24.93 154.44 25.06 155.44 25.15 156.44 25.45 157.44 25.54 158.44 25.84 159.44 26.14 160.44 26.45 161.44 26.76 162.44 26.84 163.44 26.89 164.44 26.95 165.44 27.01 166.44 27.07 167.44 27.13 168.44 27.39 169.44 27.72 170.44 28.06 171.44 28.40 172.44 28.74 173.44 29.08 174.44 29.35 175.44 29.42 176.44 29.48 177.44 29.54 178.44 29.61 179.44 29.87
08 Mar 2008 180.00 30.62 141.31 23.05 142.31 23.16 143.31 23.42 144.31 23.67 145.31 23.93 146.31 24.19 147.31 24.45 148.31 24.71 149.31 24.96 150.31 25.22 151.31 25.48 152.31 25.74 153.31 26.00 154.31 26.26 155.31 26.52 156.31 26.78 157.31 27.04 158.31 27.10 159.31 27.16 160.31 27.22 161.31 27.42 162.31 27.74 163.31 28.06 164.31 28.39 165.31 28.71 166.31 29.04 167.31 29.25 168.31 29.32 169.31 29.38 170.31 29.44 171.31 29.51 172.31 29.57 173.31 29.64 174.31 29.90 175.31 29.97 176.31 30.04 177.31 30.30 178.31 30.37 179.31 30.44
09 Mar 2008 180.00 31.70 139.56 23.80 140.56 23.90 141.56 24.19 142.56 24.38 143.56 24.64 144.56 24.90 145.56 25.16 146.56 25.42 147.56 25.68 148.56 25.95 149.56 26.21 150.56 26.47 151.56 26.73 152.56 26.99 153.56 27.26 154.56 27.57 155.56 27.89 156.56 28.21 157.56 28.53 158.56 28.85 159.56 29.18 160.56 29.30 161.56 29.37 162.56 29.43 163.56 29.50 164.56 29.56 165.56 29.63 166.56 29.70 167.56 29.76 168.56 29.83 169.56 30.10 170.56 30.16 171.56 30.23 172.56 30.30 173.56 30.57 174.56 30.63 175.56 30.90 176.56 30.97 177.56 31.24 178.56 31.31 179.56 31.58
10 Mar 2008 138.47 25.17 139.47 25.48 140.47 25.59 141.47 25.90 142.47 26.21 143.47 26.53 144.47 26.84 145.47 27.16 146.47 27.47 147.47 27.79 148.47 28.11 149.47 28.43 150.47 28.75 151.47 29.07 152.47 29.40 153.47 29.70 154.47 29.77 155.47 29.64 156.47 29.70 157.47 29.77 158.47 29.84 159.47 30.10 160.47 30.17 161.47 30.24 162.47 30.31 163.47 30.38 164.47 30.44 165.47 30.51 166.47 30.58 167.47 30.85 168.47 30.92 169.47 30.99 170.47 31.26 171.47 31.33 172.47 31.40 173.47 31.67 174.47 31.94 175.47 32.01 176.47 32.28 177.47 32.55 178.47 32.82
11 Mar 2008 137.40 27.46 138.40 27.78 139.40 28.11 140.40 28.43 141.40 28.76 142.40 29.08 143.40 29.41 144.40 29.74 145.40 30.07 146.40 30.39 147.40 30.69 148.40 30.76 149.40 30.83 150.40 30.90 151.40 30.97 152.40 31.04 153.40 31.10 154.40 30.97 155.40 31.24 156.40 31.31 157.40 31.38 158.40 31.45 159.40 31.52 160.40 31.59 161.40 31.66 162.40 31.73 163.40 31.80 164.40 32.07 165.40 32.15 166.40 32.22 167.40 32.49 168.40 32.56 169.40 32.83 170.40 32.90 171.40 33.17 172.40 33.24 173.40 33.52 174.40 33.79 175.40 34.06 176.40 34.33 177.40 34.60
12 Mar 2008 136.35 31.38 137.35 31.65 138.35 31.92 139.35 32.19 140.35 32.46 141.35 32.73 142.35 33.00 143.35 33.27 144.35 33.54 145.35 33.61 146.35 33.68 147.35 33.75 148.35 33.82 149.35 33.89 150.35 33.96 151.35 34.04 152.35 34.11 153.35 34.18 154.35 34.25 155.35 34.32 156.35 34.39 157.35 34.47 158.35 34.54 159.35 34.61 160.35 34.88 161.35 34.96 162.35 35.03 163.35 35.10 164.35 35.38 165.35 35.45 166.35 35.72 167.35 35.79 168.35 36.07 169.35 36.14 170.35 36.41 171.35 36.68 172.35 36.96 173.35 37.23 174.35 37.50 175.35 37.78 176.35 38.05
13 Mar 2008 135.32 33.84 136.32 34.11 137.32 34.39 138.32 34.66 139.32 34.93 140.32 35.21 141.32 35.48 142.32 35.75 143.32 35.83 144.32 35.90 145.32 35.98 146.32 35.85 147.32 35.92 148.32 36.00 149.32 36.07 150.32 36.15 151.32 36.22 152.32 36.30 153.32 36.37 154.32 36.65 155.32 36.72 156.32 36.80 157.32 36.87 158.32 36.95 159.32 37.02 160.32 37.30 161.32 37.37 162.32 37.45 163.32 37.72 164.32 37.80 165.32 38.07 166.32 38.15 167.32 38.42 168.32 38.69 169.32 38.97 170.32 39.24 171.32 39.52 172.32 39.79 173.32 40.06 174.32 40.34 175.32 40.61
14 Mar 2008 133.60 35.16 134.60 35.44 135.60 35.71 136.60 35.99 137.60 36.27 138.60 36.54 139.60 36.82 140.60 36.90 141.60 36.98 142.60 36.85 143.60 36.93 144.60 37.01 145.60 37.09 146.60 37.16 147.60 37.24 148.60 37.32 149.60 37.40 150.60 37.48 151.60 37.55 152.60 37.63 153.60 37.71 154.60 37.79 155.60 38.07 156.60 38.14 157.60 38.22 158.60 38.30 159.60 38.58 160.60 38.65 161.60 38.93 162.60 39.01 163.60 39.28 164.60 39.36 165.60 39.64 166.60 39.91 167.60 40.19 168.60 40.46 169.60 40.74 170.60 41.01 171.60 41.29 172.60 41.56 173.60 41.84 174.60 42.11
15 Mar 2008 132.61 35.79 133.61 36.07 134.61 36.35 135.61 36.63 136.61 36.91 137.61 37.19 138.61 37.28 139.61 37.36 140.61 37.44 141.61 37.52 142.61 37.60 143.61 37.69 144.61 37.77 145.61 37.65 146.61 37.73 147.61 37.82 148.61 37.90 149.61 37.98 150.61 38.06 151.61 38.35 152.61 38.43 153.61 38.51 154.61 38.59 155.61 38.67 156.61 38.95 157.61 39.03 158.61 39.11 159.61 39.39 160.61 39.47 161.61 39.75 162.61 39.83 163.61 40.11 164.61 40.39 165.61 40.67 166.61 40.94 167.61 41.22 168.61 41.50 169.61 41.78 170.61 42.05 171.61 42.33 172.61 42.60 173.61 42.88
16 Mar 2008 131.64 35.95 132.64 36.23 133.64 36.52 134.64 36.81 135.64 37.10 136.64 37.38 137.64 37.47 138.64 37.56 139.64 37.65 140.64 37.73 141.64 37.62 142.64 37.71 143.64 37.80 144.64 37.89 145.64 37.97 146.64 38.06 147.64 38.15 148.64 38.24 149.64 38.32 150.64 38.41 151.64 38.50 152.64 38.58 153.64 38.87 154.64 38.96 155.64 39.04 156.64 39.33 157.64 39.41 158.64 39.49 159.64 39.78 160.64 39.86 161.64 40.14 162.64 40.42 163.64 40.71 164.64 40.99 165.64 41.27 166.64 41.55 167.64 41.83 168.64 42.10 169.64 42.38 170.64 42.66 171.64 42.94 172.64 43.21
17 Mar 2008 130.68 35.98 131.68 36.27 132.68 36.57 133.68 36.86 134.68 37.15 135.68 37.25 136.68 37.34 137.68 37.44 138.68 37.53 139.68 37.63 140.68 37.72 141.68 37.62 142.68 37.71 143.68 37.81 144.68 37.90 145.68 38.00 146.68 38.09 147.68 38.18 148.68 38.28 149.68 38.37 150.68 38.46 151.68 38.56 152.68 38.85 153.68 38.94 154.68 39.03 155.68 39.12 156.68 39.41 157.68 39.50 158.68 39.79 159.68 39.87 160.68 40.16 161.68 40.45 162.68 40.73 163.68 41.02 164.68 41.30 165.68 41.58 166.68 41.87 167.68 42.15 168.68 42.43 169.68 42.71 170.68 42.99 171.68 43.26
18 Mar 2008 129.74 35.76 130.74 36.06 131.74 36.36 132.74 36.67 133.74 36.97 134.74 37.07 135.74 37.17 136.74 37.28 137.74 37.18 138.74 37.28 139.74 37.39 140.74 37.49 141.74 37.59 142.74 37.70 143.74 37.60 144.74 37.70 145.74 37.80 146.74 37.91 147.74 38.01 148.74 38.11 149.74 38.21 150.74 38.31 151.74 38.61 152.74 38.71 153.74 38.80 154.74 38.90 155.74 39.20 156.74 39.29 157.74 39.59 158.74 39.68 159.74 39.97 160.74 40.27 161.74 40.56 162.74 40.85 163.74 41.14 164.74 41.42 165.74 41.71 166.74 42.00 167.74 42.28 168.74 42.56 169.74 42.85 170.74 43.13
19 Mar 2008 128.17 34.94 129.17 35.25 130.17 35.56 131.17 35.87 132.17 36.18 133.17 36.49 134.17 36.80 135.17 36.92 136.17 36.83 137.17 36.94 138.17 37.06 139.17 36.97 140.17 37.08 141.17 37.20 142.17 37.31 143.17 37.42 144.17 37.53 145.17 37.45 146.17 37.56 147.17 37.67 148.17 37.78 149.17 37.89 150.17 38.00 151.17 38.31 152.17 38.41 153.17 38.52 154.17 38.63 155.17 38.93 156.17 39.03 157.17 39.34 158.17 39.44 159.17 39.74 160.17 40.04 161.17 40.33 162.17 40.63 163.17 40.93 164.17 41.22 165.17 41.51 166.17 41.80 167.17 42.09 168.17 42.38 169.17 42.67 170.17 42.95 171.17 43.24
20 Mar 2008 127.86 34.53 128.86 34.84 129.86 35.16 130.86 35.48 131.86 35.81 132.86 36.13 133.86 36.45 134.86 36.37 135.86 36.50 136.86 36.62 137.86 36.55 138.86 36.67 139.86 36.80 140.86 36.72 141.86 36.85 142.86 36.97 143.86 37.09 144.86 37.22 145.86 37.14 146.86 37.26 147.86 37.38 148.86 37.51 149.86 37.63 150.86 37.74 151.86 38.06 152.86 38.18 153.86 38.30 154.86 38.41 155.86 38.72 156.86 38.84 157.86 39.15 158.86 39.46 159.86 39.76 160.86 40.07 161.86 40.37 162.86 40.68 163.86 40.98 164.86 41.28 165.86 41.58 166.86 41.87 167.86 42.17 168.86 42.46 169.86 42.75
21 Mar 2008 126.97 33.76 127.97 34.09 128.97 34.42 129.97 34.75 130.97 35.08 131.97 35.41 132.97 35.74 133.97 35.88 134.97 36.01 135.97 35.95 136.97 36.09 137.97 36.23 138.97 36.16 139.97 36.30 140.97 36.44 141.97 36.38 142.97 36.51 143.97 36.65 144.97 36.79 145.97 36.72 146.97 36.86 147.97 37.00 148.97 37.13 149.97 37.26 150.97 37.39 151.97 37.53 152.97 37.85 153.97 37.98 154.97 38.11 155.97 38.43 156.97 38.56 157.97 38.88 158.97 39.20 159.97 39.52 160.97 39.83 161.97 40.15 162.97 40.46 163.97 40.77 164.97 41.08 165.97 41.38 166.97 41.69 167.97 41.99 168.97 42.29
22 Mar 2008 126.66 33.02 127.66 33.36 128.66 33.70 129.66 34.04 130.66 34.38 131.66 34.72 132.66 35.07 133.66 35.41 134.66 35.36 135.66 35.51 136.66 35.46 137.66 35.61 138.66 35.57 139.66 35.72 140.66 35.87 141.66 35.82 142.66 35.98 143.66 36.13 144.66 36.08 145.66 36.23 146.66 36.39 147.66 36.54 148.66 36.69 149.66 36.84 150.66 36.98 151.66 37.13 152.66 37.27 153.66 37.42 154.66 37.56 155.66 37.90 156.66 38.04 157.66 38.37 158.66 38.71 159.66 39.04 160.66 39.37 161.66 39.69 162.66 40.02 163.66 40.34 164.66 40.66 165.66 40.98 166.66 41.29 167.66 41.60 168.66 41.91
23 Mar 2008 126.31 32.12 127.31 32.46 128.31 32.81 129.31 33.36 130.31 33.71 131.31 34.06 132.31 34.42 133.31 34.78 134.31 34.74 135.31 34.90 136.31 34.86 137.31 35.03 138.31 35.00 139.31 35.17 140.31 35.13 141.31 35.30 142.31 35.27 143.31 35.44 144.31 35.61 145.31 35.58 146.31 35.75 147.31 35.92 148.31 36.09 149.31 36.06 150.31 36.23 151.31 36.39 152.31 36.55 153.31 36.72 154.31 37.07 155.31 37.23 156.31 37.39 157.31 37.74 158.31 38.09 159.31 38.44 160.31 38.79 161.31 39.13 162.31 39.47 163.31 39.81 164.31 40.14 165.31 40.47 166.31 40.80 167.31 41.12 168.31 41.44
24 Mar 2008 125.46 30.91 126.46 31.25 127.46 31.80 128.46 32.15 129.46 32.51 130.46 32.87 131.46 33.23 132.46 33.60 133.46 33.97 134.46 34.14 135.46 34.11 136.46 34.29 137.46 34.27 138.46 34.45 139.46 34.44 140.46 34.62 141.46 34.61 142.46 34.80 143.46 34.79 144.46 34.98 145.46 34.97 146.46 35.16 147.46 35.15 148.46 35.34 149.46 35.52 150.46 35.71 151.46 35.90 152.46 36.08 153.46 36.26 154.46 36.44 155.46 36.62 156.46 36.80 157.46 37.17 158.46 37.54 159.46 37.91 160.46 38.27 161.46 38.63 162.46 38.99 163.46 39.34 164.46 39.69 165.46 40.04 166.46 40.38 167.46 40.72
25 Mar 2008 128.10 08.54 129.10 31.33 130.10 31.69 131.10 32.06 132.10 32.43 133.10 33.01 134.10 33.39 135.10 33.37 136.10 33.56 137.10 33.55 138.10 33.55 139.10 33.74 140.10 33.75 141.10 33.75 142.10 33.95 143.10 33.96 144.10 34.17 145.10 34.18 146.10 34.39 147.10 34.40 148.10 34.62 149.10 34.63 150.10 34.84 151.10 35.05 152.10 35.26 153.10 35.26 154.10 35.67 155.10 35.87 156.10 36.07 157.10 36.27 158.10 36.67 159.10 37.06 160.10 37.45 161.10 37.83 162.10 38.21 163.10 38.59 164.10 38.96 165.10 39.33 166.10 39.69 167.10 40.05
26 Mar 2008 124.71 06.90 125.71 07.06 126.71 07.21 127.71 07.16 128.71 07.30 129.71 07.43 130.71 07.55 131.71 07.67 132.71 31.69 133.71 32.07 134.71 32.45 135.71 32.65 136.71 32.65 137.71 32.85 138.71 32.86 139.71 32.87 140.71 32.89 141.71 33.11 142.71 33.13 143.71 33.16 144.71 33.39 145.71 33.42 146.71 33.45 147.71 33.69 148.71 33.72 149.71 33.96 150.71 34.00 151.71 34.23 152.71 34.47 153.71 34.70 154.71 34.93 155.71 35.16 156.71 35.39 157.71 35.61 158.71 36.03 159.71 36.45 160.71 36.86 161.71 37.27 162.71 37.68 163.71 38.08 164.71 38.47 165.71 38.86
27 Mar 2008 124.31 05.90 125.31 06.07 126.31 06.02 127.31 06.17 128.31 06.11 129.31 06.25 130.31 06.37 131.31 06.29 132.31 06.40 133.31 06.50 134.31 06.59 135.31 06.67 136.31 31.78 137.31 31.78 138.31 31.99 139.31 32.01 140.31 32.03 141.31 32.06 142.31 32.10 143.31 32.34 144.31 32.38 145.31 32.43 146.31 32.48 147.31 32.74 148.31 32.79 149.31 32.85 150.31 33.12 151.31 33.18 152.31 33.44 153.31 33.51 154.31 33.77 155.31 34.03 156.31 34.29 157.31 34.54 158.31 34.80 159.31 35.25 160.31 35.70 161.31 36.14 162.31 36.58 163.31 37.01 164.31 37.44 165.31 37.86 166.31 38.28
28 Mar 2008 123.51 05.06 124.51 05.02 125.51 05.18 126.51 05.14 127.51 05.29 128.51 05.23 129.51 05.37 130.51 05.30 131.51 05.42 132.51 05.53 133.51 05.44 138.51 39.05 139.51 39.27 140.51 39.31 141.51 39.35 142.51 39.40 143.51 39.65 144.51 39.71 145.51 39.78 146.51 40.05 147.51 40.12 148.51 40.20 149.51 40.48 150.51 40.56 151.51 40.85 152.51 41.13 153.51 41.42 154.51 41.70 155.51 41.99 156.51 42.47 157.51 42.94 159.51 34.11 160.51 34.60 161.51 35.08 162.51 35.55 163.51 36.02 164.51 36.48 165.51 36.94
29 Mar 2008 122.99 04.30 123.99 04.27 124.99 04.44 125.99 04.40 126.99 04.36 127.99 04.51 128.99 04.46 129.99 04.60 130.99 04.53 131.99 04.65 132.99 04.77 133.99 04.68 134.99 04.79 135.99 04.68 136.99 04.76 137.99 04.84 138.99 04.70 139.99 38.21 140.99 38.24 141.99 38.28 142.99 38.34 143.99 38.59 144.99 38.66 145.99 38.74 146.99 38.82 147.99 39.11 148.99 39.21 149.99 39.31 150.99 39.61 151.99 39.72 152.99 40.03 153.99 40.15 154.99 40.46 155.99 40.98 156.99 41.29 157.99 41.81 158.99 42.32 159.99 42.83 160.99 43.33 161.99 43.83 162.99 34.45 163.99 34.96 164.99 35.46
30 Mar 2008 122.66 04.01 123.66 04.19 124.66 04.16 125.66 04.13 126.66 04.30 127.66 04.26 128.66 04.21 129.66 04.36 130.66 04.30 131.66 04.44 132.66 04.37 133.66 04.49 134.66 04.41 135.66 52.32 136.66 52.32 137.66 52.32 138.66 52.32 139.66 52.32 140.66 52.32 141.66 52.32 142.66 52.32 143.66 52.32 144.66 52.32 145.66 52.32 146.66 52.32 147.66 52.32 148.66 52.32 149.66 52.32 150.66 52.32 151.66 52.32 152.66 52.32 153.66 52.32 154.66 52.32 155.66 52.32 156.66 52.32 157.66 52.32 158.66 52.32 159.66 52.32 160.66 52.32 161.66 52.32 162.66 52.32 163.66 52.32
31 Mar 2008 121.90 04.19 122.90 04.17 123.90 04.16 124.90 04.34 125.90 04.31 126.90 04.28 127.90 04.45 128.90 04.41 129.90 04.36 130.90 04.51 131.90 04.46 132.90 04.60 133.90 04.53 134.90 04.46 135.90 04.58 136.90 04.49 137.90 04.60 138.90 52.85 139.90 52.85 140.90 52.85 141.90 52.85 142.90 52.85 143.90 52.85 144.90 52.85 145.90 52.85 146.90 52.85 147.90 52.85 148.90 52.85 149.90 52.85 150.90 52.85 151.90 52.85 152.90 52.85 153.90 52.85 154.90 52.85 155.90 52.85 156.90 52.85 157.90 52.85 158.90 52.85 159.90 52.85 160.90 52.85 161.90 52.85 162.90 52.85
01 Apr 2008 121.45 04.40 122.45 04.39 123.45 04.38 124.45 04.57 125.45 04.55 126.45 04.53 127.45 04.51 128.45 04.68 129.45 04.64 130.45 04.60 131.45 04.76 132.45 04.71 133.45 04.66 134.45 04.80 135.45 04.74 136.45 04.67 137.45 04.79 138.45 04.71 139.45 04.82 140.45 04.72 141.45 53.40 142.45 53.40 143.45 53.40 144.45 53.40 145.45 53.40 146.45 53.40 147.45 53.40 148.45 53.40 149.45 53.40 150.45 53.40 151.45 53.40 152.45 53.40 153.45 53.40 154.45 53.40 155.45 53.40 156.45 53.40 157.45 53.40 158.45 53.40 159.45 53.40 160.45 53.40 161.45 53.40 162.45 53.40 163.45 53.40
02 Apr 2008 120.99 05.03 121.99 05.04 122.99 05.04 123.99 05.03 124.99 05.22 125.99 05.21 126.99 05.20 127.99 05.18 128.99 05.35 129.99 05.32 130.99 05.29 131.99 05.26 132.99 05.42 133.99 05.37 134.99 05.32 135.99 05.46 136.99 05.40 137.99 05.34 138.99 05.46 139.99 05.39 140.99 05.30 141.99 05.41 142.99 05.31 143.99 05.41 144.99 54.35 145.99 54.35 146.99 54.35 147.99 54.35 148.99 54.35 149.99 54.35 150.99 54.35 151.99 54.35 152.99 54.35 153.99 54.35 154.99 54.35 155.99 54.35 156.99 54.35 157.99 54.35 158.99 54.35 159.99 54.35 160.99 54.35 161.99 54.35 162.99 54.35
03 Apr 2008 120.52 05.69 121.52 05.70 122.52 05.70 123.52 05.91 124.52 05.91 125.52 05.91 126.52 05.90 127.52 05.89 128.52 06.08 129.52 06.06 130.52 06.04 131.52 06.02 132.52 06.19 133.52 06.15 134.52 06.12 135.52 06.07 136.52 06.23 137.52 06.18 138.52 06.12 139.52 06.06 140.52 06.19 141.52 06.12 142.52 06.24 143.52 06.16 144.52 06.07 145.52 06.17 146.52 06.07 147.52 06.16 148.52 55.32 149.52 55.32 150.52 55.32 151.52 55.32 152.52 55.32 153.52 55.32 154.52 55.32 155.52 55.32 156.52 55.32 157.52 55.32 158.52 55.32 159.52 55.32 160.52 55.32 161.52 55.32
04 Apr 2008 119.80 05.62 120.80 05.84 121.80 05.86 122.80 05.87 123.80 05.88 124.80 05.89 125.80 05.90 126.80 06.10 127.80 06.10 128.80 06.09 129.80 06.08 130.80 06.07 131.80 06.05 132.80 06.23 133.80 06.21 134.80 06.18 135.80 06.15 136.80 06.31 137.80 06.27 138.80 06.23 139.80 06.18 140.80 06.32 141.80 06.26 142.80 06.20 143.80 06.33 144.80 06.25 145.80 06.17 146.80 06.28 147.80 06.19 148.80 06.09 149.80 06.18 150.80 06.07 151.80 55.57 152.80 55.57 153.80 55.57 154.80 55.57 155.80 55.57 156.80 55.57 157.80 55.57 158.80 55.57 159.80 55.57 160.80 55.57
05 Apr 2008 119.32 05.46 120.32 05.49 121.32 05.52 122.32 05.54 123.32 05.56 124.32 05.78 125.32 05.79 126.32 05.81 127.32 05.81 128.32 05.82 129.32 05.82 130.32 05.82 131.32 06.01 132.32 06.00 133.32 05.99 134.32 05.98 135.32 05.96 136.32 06.13 137.32 06.11 138.32 06.08 139.32 06.04 140.32 06.20 141.32 06.16 142.32 06.11 143.32 06.06 144.32 06.20 145.32 06.14 146.32 06.07 147.32 06.19 148.32 06.11 149.32 06.03 150.32 06.14 151.32 06.04 152.32 05.94 153.32 06.03 154.32 55.54 155.32 55.54 156.32 55.54 157.32 55.54 158.32 55.54 159.32 55.54 160.32 55.54 161.32 55.54
06 Apr 2008 118.82 05.30 119.82 05.33 120.82 05.37 121.82 05.40 122.82 05.43 123.82 05.46 124.82 05.48 125.82 05.51 126.82 05.52 127.82 05.74 128.82 05.75 129.82 05.76 130.82 05.77 131.82 05.77 132.82 05.77 133.82 05.77 134.82 05.96 135.82 05.95 136.82 05.94 137.82 05.92 138.82 05.90 139.82 06.07 140.82 06.04 141.82 06.01 142.82 05.97 143.82 05.93 144.82 06.08 145.82 06.03 146.82 05.98 147.82 06.12 148.82 06.05 149.82 05.98 150.82 05.90 151.82 06.02 152.82 05.94 153.82 05.84 154.82 05.94 155.82 05.84 156.82 05.92 157.82 55.53 158.82 55.53 159.82 55.53 160.82 55.53
07 Apr 2008 118.31 04.91 119.31 04.96 120.31 05.01 121.31 05.05 122.31 05.29 123.31 05.33 124.31 05.36 125.31 05.39 126.31 05.42 127.31 05.45 128.31 05.47 129.31 05.49 130.31 05.51 131.31 05.72 132.31 05.73 133.31 05.74 134.31 05.75 135.31 05.75 136.31 05.75 137.31 05.74 138.31 05.93 139.31 05.92 140.31 05.91 141.31 05.89 142.31 05.86 143.31 06.04 144.31 06.01 145.31 05.97 146.31 05.93 147.31 05.89 148.31 06.04 149.31 05.99 150.31 05.93 151.31 06.07 152.31 06.01 153.31 05.93 154.31 05.86 155.31 05.97 156.31 05.88 157.31 05.79 158.31 05.89 159.31 05.78 160.31 05.87
08 Apr 2008 117.63 04.81 118.63 04.76 119.63 04.81 120.63 04.86 121.63 04.91 122.63 04.96 123.63 05.01 124.63 05.05 125.63 05.29 126.63 05.33 127.63 05.36 128.63 05.39 129.63 05.42 130.63 05.45 131.63 05.47 132.63 05.49 133.63 05.51 134.63 05.72 135.63 05.73 136.63 05.74 137.63 05.75 138.63 05.75 139.63 05.75 140.63 05.74 141.63 05.94 142.63 05.93 143.63 05.91 144.63 05.89 145.63 05.87 146.63 06.04 147.63 06.01 148.63 05.98 149.63 05.94 150.63 05.90 151.63 06.05 152.63 06.00 153.63 05.94 154.63 06.08 155.63 06.01 156.63 05.94 157.63 05.86 158.63 05.98 159.63 05.89
09 Apr 2008 117.12 05.34 118.12 05.13 119.12 05.10 120.12 05.07 121.12 04.82 122.12 04.78 123.12 04.83 124.12 04.89 125.12 04.94 126.12 04.99 127.12 05.03 128.12 05.27 129.12 05.31 130.12 05.35 131.12 05.39 132.12 05.42 133.12 05.45 134.12 05.47 135.12 05.50 136.12 05.52 137.12 05.54 138.12 05.75 139.12 05.76 140.12 05.77 141.12 05.78 142.12 05.78 143.12 05.78 144.12 05.77 145.12 05.97 146.12 05.95 147.12 05.94 148.12 05.92 149.12 05.90 150.12 06.07 151.12 06.04 152.12 06.01 153.12 05.97 154.12 06.13 155.12 06.08 156.12 06.03 157.12 05.97
10 Apr 2008 116.61 05.75 117.61 05.58 118.61 05.60 119.61 05.60 120.61 05.40 121.61 05.39 122.61 05.16 123.61 05.12 124.61 05.07 125.61 05.01 126.61 04.87 127.61 04.93 128.61 04.98 129.61 05.03 130.61 05.27 131.61 05.32 132.61 05.36 133.61 05.40 134.61 05.43 135.61 05.47 136.61 05.50 137.61 05.52 138.61 05.55 139.61 05.57 140.61 05.79 141.61 05.80 142.61 05.82 143.61 05.82 144.61 05.83 145.61 05.83 146.61 05.83 147.61 06.03 148.61 06.02 149.61 06.01 150.61 06.00 151.61 05.98 152.61 06.16 153.61 06.13 154.61 06.11 155.61 06.07 156.61 06.03
11 Apr 2008 116.10 06.06 117.10 06.13 118.10 05.98 119.10 06.03 120.10 05.86 121.10 05.89 122.10 05.71 123.10 05.72 124.10 05.71 125.10 05.50 126.10 05.47 127.10 05.43 128.10 05.17 129.10 05.10 130.10 05.02 131.10 04.99 132.10 05.04 133.10 05.09 134.10 05.34 135.10 05.38 136.10 05.42 137.10 05.46 138.10 05.50 139.10 05.53 140.10 05.57 141.10 05.59 142.10 05.62 143.10 05.84 144.10 05.86 145.10 05.88 146.10 05.89 147.10 05.91 148.10 05.91 149.10 05.92 150.10 06.12 151.10 06.12 152.10 06.11 153.10 06.10 154.10 06.09 155.10 06.27 156.10 06.25
12 Apr 2008 115.44 06.60 116.44 06.50 117.44 06.59 118.44 06.47 119.44 06.54 120.44 06.41 121.44 06.46 122.44 06.31 123.44 06.35 124.44 06.18 125.44 06.19 126.44 06.20 127.44 06.00 128.44 05.98 129.44 05.95 130.44 05.71 131.44 05.65 132.44 05.58 133.44 05.49 134.44 05.39 135.44 05.27 136.44 05.46 137.44 05.51 138.44 05.56 139.44 05.60 140.44 05.65 141.44 05.69 142.44 05.72 143.44 05.76 144.44 05.79 145.44 06.02 146.44 06.04 147.44 06.06 148.44 06.08 149.44 06.10 150.44 06.11 151.44 06.12 152.44 06.33 153.44 06.33 154.44 06.33 155.44 06.33
13 Apr 2008 114.90 06.93 115.90 06.86 116.90 06.98 117.90 06.89 118.90 06.79 119.90 06.89 120.90 06.78 121.90 06.86 122.90 06.73 123.90 06.80 124.90 06.66 125.90 06.70 126.90 06.74 127.90 06.57 128.90 06.59 129.90 06.59 130.90 06.39 131.90 06.37 132.90 06.33 133.90 06.29 134.90 06.03 135.90 05.95 136.90 05.85 137.90 05.74 138.90 05.61 139.90 05.55 140.90 05.60 141.90 05.65 142.90 05.70 143.90 05.74 144.90 05.78 145.90 05.82 146.90 05.86 147.90 06.09 148.90 06.12 149.90 06.15 150.90 06.18 151.90 06.20 152.90 06.22 153.90 06.24
14 Apr 2008 114.38 07.19 115.38 07.14 116.38 07.29 117.38 07.22 118.38 07.16 119.38 07.28 120.38 07.20 121.38 07.32 122.38 07.22 123.38 07.32 124.38 07.22 125.38 07.30 126.38 07.17 127.38 07.24 128.38 07.10 129.38 07.15 130.38 06.99 131.38 07.01 132.38 07.03 133.38 07.03 134.38 06.82 135.38 06.80 136.38 06.76 137.38 06.71 138.38 06.64 139.38 06.56 140.38 06.45 141.38 06.33 142.38 06.18 143.38 06.02 144.38 06.03 145.38 05.81 146.38 05.82 147.38 05.87 148.38 05.91 149.38 05.95 150.38 06.19 151.38 06.23 152.38 06.26 153.38 06.29
15 Apr 2008 113.84 07.56 114.84 07.54 115.84 07.70 116.84 07.67 117.84 07.62 118.84 07.78 119.84 07.73 120.84 07.87 121.84 07.80 122.84 07.73 123.84 07.86 124.84 07.77 125.84 07.88 126.84 07.79 127.84 07.88 128.84 07.77 129.84 07.84 130.84 07.91 131.84 07.77 132.84 07.82 133.84 07.86 134.84 07.69 135.84 07.70 136.84 07.70 137.84 07.69 138.84 07.67 139.84 07.62 140.84 07.56 141.84 07.49 142.84 07.39 143.84 07.28 144.84 07.14 145.84 06.98 146.84 06.99 147.84 06.78 148.84 06.74 149.84 06.46 150.84 06.35 151.84 06.44 152.84 06.49
16 Apr 2008 113.21 07.73 114.21 07.93 115.21 07.92 116.21 07.90 117.21 08.08 118.21 08.06 119.21 08.04 120.21 08.20 121.21 08.17 122.21 08.13 123.21 08.28 124.21 08.23 125.21 08.37 126.21 08.30 127.21 08.43 128.21 08.35 129.21 08.47 130.21 08.37 131.21 08.47 132.21 08.36 133.21 08.44 134.21 08.52 135.21 08.38 136.21 08.43 137.21 08.47 138.21 08.50 139.21 08.51 140.21 08.32 141.21 08.30 142.21 08.27 143.21 08.23 144.21 08.36 145.21 08.28 146.21 08.18 147.21 08.05 148.21 08.10 149.21 07.92 150.21 07.91 151.21 07.67 152.21 07.59
17 Apr 2008 112.68 08.07 113.68 08.09 114.68 08.10 115.68 08.31 116.68 08.31 117.68 08.31 118.68 08.51 119.68 08.50 120.68 08.49 121.68 08.67 122.68 08.65 123.68 08.62 124.68 08.79 125.68 08.76 126.68 08.92 127.68 08.87 128.68 09.02 129.68 08.96 130.68 09.09 131.68 09.02 132.68 09.14 133.68 09.05 134.68 09.15 135.68 09.25 136.68 09.13 137.68 09.21 138.68 09.27 139.68 09.33 140.68 09.37 141.68 09.20 142.68 09.21 143.68 09.21 144.68 09.20 145.68 09.37 146.68 09.31 147.68 09.24 148.68 09.15 149.68 09.23 150.68 09.09
18 Apr 2008 112.14 08.27 113.14 08.50 114.14 08.53 115.14 08.56 116.14 08.78 117.14 08.80 118.14 08.82 119.14 08.84 120.14 09.05 121.14 09.06 122.14 09.06 123.14 09.26 124.14 09.25 125.14 09.24 126.14 09.43 127.14 09.41 128.14 09.59 129.14 09.56 130.14 09.73 131.14 09.69 132.14 09.84 133.14 09.79 134.14 09.93 135.14 09.86 136.14 09.99 137.14 10.11 138.14 10.02 139.14 10.12 140.14 10.21 141.14 10.29 142.14 10.36 143.14 10.22 144.14 10.26 145.14 10.30 146.14 10.31 147.14 10.51 148.14 10.50 149.14 10.46 150.14 10.40
19 Apr 2008 111.60 08.65 112.60 08.70 113.60 08.95 114.60 08.99 115.60 09.04 116.60 09.08 117.60 09.32 118.60 09.35 119.60 09.39 120.60 09.61 121.60 09.64 122.60 09.66 123.60 09.68 124.60 09.90 125.60 09.91 126.60 10.12 127.60 10.12 128.60 10.12 129.60 10.32 130.60 10.31 131.60 10.49 132.60 10.47 133.60 10.65 134.60 10.62 135.60 10.78 136.60 10.94 137.60 10.89 138.60 11.03 139.60 11.17 140.60 11.09 141.60 11.21 142.60 11.32 143.60 11.42 144.60 11.51 145.60 11.59 146.60 11.65 147.60 11.70 148.60 11.74 149.60 11.76
20 Apr 2008 111.06 09.06 112.06 09.13 113.06 09.20 114.06 09.46 115.06 09.52 116.06 09.58 117.06 09.64 118.06 09.90 119.06 09.95 120.06 10.00 121.06 10.05 122.06 10.29 123.06 10.33 124.06 10.37 125.06 10.61 126.06 10.64 127.06 10.67 128.06 10.89 129.06 10.91 130.06 11.13 131.06 11.15 132.06 11.16 133.06 11.36 134.06 11.36 135.06 11.56 136.06 11.75 137.06 11.74 138.06 11.92 139.06 11.89 140.06 12.06 141.06 12.23 142.06 12.18 143.06 12.33 144.06 12.47 145.06 12.60 146.06 12.72 147.06 12.83 148.06 12.73 149.06 12.82
21 Apr 2008 110.45 09.36 111.45 09.45 112.45 09.53 113.45 09.61 114.45 09.89 115.45 09.97 116.45 10.04 117.45 10.12 118.45 10.19 119.45 10.46 120.45 10.53 121.45 10.59 122.45 10.85 123.45 10.91 124.45 10.97 125.45 03.07 126.45 03.22 127.45 11.33 128.45 11.57 129.45 11.62 130.45 11.66 131.45 11.90 132.45 11.93 133.45 12.16 134.45 12.19 135.45 12.41 136.45 12.43 137.45 12.65 138.45 12.66 139.45 12.87 140.45 12.67 141.45 12.66 142.45 12.65 143.45 12.64 144.45 12.62 145.45 12.39 146.45 12.35 147.45 12.31 148.45 12.26
22 Apr 2008 109.90 09.79 110.90 09.89 111.90 09.99 112.90 10.08 113.90 10.18 114.90 10.47 115.90 10.57 116.90 10.66 117.90 10.75 118.90 11.03 119.90 11.12 120.90 11.20 121.90 11.28 122.90 11.56 123.90 11.64 124.90 11.72 125.90 11.79 126.90 12.07 127.90 12.13 128.90 12.40 129.90 12.47 130.90 12.53 131.90 12.79 132.90 12.65 133.90 12.70 134.90 12.56 135.90 12.61 136.90 12.65 137.90 12.50 138.90 12.54 139.90 12.37 140.90 12.41 141.90 12.43 142.90 12.26 143.90 12.28 144.90 12.29 145.90 12.11 146.90 12.11 147.90 12.11
23 Apr 2008 109.35 10.33 110.35 10.45 111.35 10.56 112.35 10.68 113.35 10.79 114.35 10.90 115.35 11.21 116.35 11.31 117.35 11.42 118.35 11.52 119.35 11.83 120.35 11.93 121.35 12.03 122.35 12.13 123.35 12.43 124.35 12.52 125.35 12.62 126.35 12.71 127.35 12.80 128.35 12.69 129.35 12.58 130.35 12.67 131.35 12.55 132.35 12.63 133.35 12.51 134.35 12.59 135.35 12.47 136.35 12.54 137.35 12.42 138.35 12.49 139.35 12.35 140.35 12.42 141.35 12.28 142.35 12.34 143.35 12.20 144.35 12.26 145.35 12.11 146.35 12.15 147.35 12.00
24 Apr 2008 109.00 10.82 110.00 11.04 111.00 11.08 112.00 11.30 113.00 11.42 114.00 11.75 115.00 11.87 116.00 11.99 117.00 12.12 118.00 12.24 119.00 12.56 120.00 12.67 121.00 12.79 122.00 12.71 123.00 12.62 124.00 12.74 125.00 12.65 126.00 12.57 127.00 12.68 128.00 12.59 129.00 12.50 130.00 12.60 131.00 12.51 132.00 12.42 133.00 12.52 134.00 12.42 135.00 12.53 136.00 12.43 137.00 12.33 138.00 12.42 139.00 12.32
25 Apr 2008 108.41 10.66 109.41 10.90 110.41 10.94 111.41 11.18 112.41 11.42 113.41 11.65 114.41 11.89 115.41 12.12 116.41 12.35 117.41 12.58 118.41 12.61 119.41 12.64 120.41 12.60 121.41 12.69 122.41 12.67 123.41 12.60 124.41 12.53 125.41 12.66 126.41 12.59 127.41 12.52 128.41 12.65 129.41 12.58 130.41 12.51 131.41 12.63 132.41 12.56 133.41 12.49 134.41 12.61 135.41 12.54 136.41 12.46 137.41 12.58 138.41 12.51
26 Apr 2008 107.82 10.88 108.82 11.03 109.82 11.19 110.82 11.39 111.82 11.63 112.82 11.88 113.82 12.12 114.82 12.36 115.82 12.60 116.82 12.64 117.82 12.67 118.82 12.71 119.82 12.74 120.82 12.78 121.82 13.01 122.82 12.96 123.82 13.07 124.82 13.06 125.82 13.01 126.82 12.95 127.82 13.10 128.82 13.05 129.82 13.00 130.82 13.15 131.82 13.09 132.82 13.04 133.82 12.99 134.82 13.13 135.82 13.08 136.82 13.03 137.82 13.17
27 Apr 2008 107.23 11.97 108.23 11.94 109.23 11.91 110.23 11.88 111.23 12.04 112.23 12.29 113.23 12.54 114.23 12.79 115.23 12.83 116.23 12.88 117.23 12.92 118.23 13.16 119.23 13.20 120.23 13.25 121.23 13.28 122.23 13.32 123.23 13.36 124.23 13.40 125.23 13.57 126.23 13.67 127.23 13.70 128.23 13.67 129.23 13.77 130.23 13.80 131.23 13.77 132.23 13.93 133.23 13.90 134.23 13.87 135.23 14.04 136.23 14.01 137.23 13.98
28 Apr 2008 106.64 12.84 107.64 12.82 108.64 12.80 109.64 12.78 110.64 12.86 111.64 13.11 112.64 13.36 113.64 13.62 114.64 13.67 115.64 13.71 116.64 13.76 117.64 13.81 118.64 13.86 119.64 13.90 120.64 13.95 121.64 13.99 122.64 14.04 123.64 14.28 124.64 14.32 125.64 14.37 126.64 14.41 127.64 14.45 128.64 14.69 129.64 14.73 130.64 14.77 131.64 15.01 132.64 15.04 133.64 15.08 134.64 15.32 135.64 15.33 136.64 15.52
29 Apr 2008 106.06 14.35 107.06 14.34 108.06 14.53 109.06 14.52 110.06 14.52 111.06 14.62 112.06 14.88 113.06 14.93 114.06 14.99 115.06 15.04 116.06 15.09 117.06 15.14 118.06 15.19 119.06 15.44 120.06 15.49 121.06 15.54 122.06 15.59 123.06 15.64 124.06 15.69 125.06 15.73 126.06 15.98 127.06 16.03 128.06 16.07 129.06 16.12 130.06 16.36 131.06 16.41 132.06 16.45 133.06 16.70 134.06 16.74 135.06 16.98 136.06 17.03
30 Apr 2008 105.47 17.05 106.47 17.05 107.47 17.06 108.47 17.06 109.47 17.27 110.47 17.28 111.47 17.44 112.47 17.49 113.47 17.55 114.47 17.60 115.47 17.66 116.47 17.71 117.47 17.77 118.47 17.82 119.47 17.87 120.47 17.93 121.47 17.98 122.47 18.23 123.47 18.28 124.47 18.33 125.47 18.38 126.47 18.43 127.47 18.68 128.47 18.73 129.47 18.78 130.47 19.03 131.47 19.15 132.47 19.38 133.47 19.60 134.47 19.83 135.47 20.05
01 May 2008 104.89 21.75 105.89 21.77 106.89 21.78 107.89 21.80 108.89 21.82 109.89 22.04 110.89 22.06 111.89 22.08 112.89 22.10 113.89 22.12 114.89 22.15 115.89 22.17 116.89 22.39 117.89 22.44 118.89 22.49 119.89 22.55 120.89 22.70 121.89 22.73 122.89 22.96 123.89 22.99 124.89 23.22 125.89 23.45 126.89 23.69 127.89 23.92 128.89 24.16 129.89 24.40 130.89 24.64 131.89 24.88 132.89 25.12 133.89 25.36 134.89 25.61
02 May 2008 104.31 24.67 105.31 24.70 106.31 24.73 107.31 24.77 108.31 24.80 109.31 25.03 110.31 25.06 111.31 25.10 112.31 25.14 113.31 25.17 114.31 25.21 115.31 25.45 116.31 25.49 117.31 25.53 118.31 25.57 119.31 25.81 120.31 25.85 121.31 26.10 122.31 26.34 123.31 26.59 124.31 26.84 125.31 27.09 126.31 27.34 127.31 27.59 128.31 27.84 129.31 28.01 130.31 28.07 131.31 28.33 132.31 28.38 133.31 28.64 134.31 28.69
03 May 2008 103.73 25.02 104.73 25.06 105.73 25.11 106.73 25.15 107.73 25.20 108.73 25.25 109.73 25.30 110.73 25.35 111.73 25.40 112.73 25.65 113.73 25.70 114.73 25.76 115.73 25.81 116.73 26.07 117.73 26.12 118.73 26.38 119.73 26.64 120.73 26.90 121.73 27.16 122.73 27.43 123.73 27.52 124.73 27.58 125.73 27.83 126.73 27.89 127.73 27.95 128.73 28.21 129.73 28.27 130.73 28.53 131.73 28.59 132.73 28.85 133.73 28.91
04 May 2008 103.16 25.02 104.16 25.08 105.16 25.14 106.16 25.20 107.16 25.46 108.16 25.53 109.16 25.59 110.16 25.66 111.16 25.73 112.16 25.79 113.16 26.06 114.16 26.13 115.16 26.21 116.16 26.48 117.16 26.75 118.16 27.03 119.16 27.18 120.16 27.24 121.16 27.50 122.16 27.56 123.16 27.62 124.16 27.68 125.16 27.74 126.16 28.00 127.16 28.06 128.16 28.32 129.16 28.38 130.16 28.45 131.16 28.71 132.16 28.77 133.16 29.03
05 May 2008 102.58 25.17 103.58 25.31 104.58 25.39 105.58 25.47 106.58 25.55 107.58 25.63 108.58 25.71 109.58 25.80 110.58 25.88 111.58 25.97 112.58 26.26 113.58 26.35 114.58 26.64 115.58 26.93 116.58 27.03 117.58 27.09 118.58 27.15 119.58 27.22 120.58 27.28 121.58 27.54 122.58 27.60 123.58 27.67 124.58 27.73 125.58 27.99 126.58 28.06 127.58 28.12 128.58 28.38 129.58 28.45 130.58 28.71 131.58 28.78 132.58 29.04
06 May 2008 102.00 25.33 103.00 25.48 104.00 25.57 105.00 25.67 106.00 25.77 107.00 25.87 108.00 25.98 109.00 26.08 110.00 26.39 111.00 26.49 112.00 26.60 113.00 26.82 114.00 27.08 115.00 27.14 116.00 27.21 117.00 27.27 118.00 27.34 119.00 27.40 120.00 27.47 121.00 27.73 122.00 27.80 123.00 27.86 124.00 27.93 125.00 28.19 126.00 28.26 127.00 28.33 128.00 28.59 129.00 28.66 130.00 28.93 131.00 28.99 132.00 29.26
07 May 2008 111.43 26.92 112.43 26.98 113.43 27.25 114.43 27.31 115.43 27.38 116.43 27.45 117.43 27.52 118.43 27.58 119.43 27.65 120.43 27.72 121.43 27.99
08 May 2008 110.85 27.27 111.85 27.34 112.85 27.61 113.85 27.68 114.85 27.74 115.85 27.81 116.85 27.88 117.85 27.95 118.85 28.03 119.85 28.10 120.85 28.37
09 May 2008 110.28 28.26 111.28 28.33 112.28 28.41 113.28 28.48 114.28 28.55 115.28 28.62 116.28 28.70 117.28 28.77 118.28 28.85 119.28 29.12 120.28 29.20
10 May 2008 109.70 28.53 110.70 28.60 111.70 28.68 112.70 28.75 113.70 28.83 114.70 28.91 115.70 28.99 116.70 29.06 117.70 29.14 118.70 29.42 119.70 29.50
11 May 2008 109.12 28.42 110.12 28.50 111.12 28.58 112.12 28.66 113.12 28.74 114.12 28.82 115.12 28.91 116.12 28.99 117.12 29.07 118.12 29.36 119.12 29.44
12 May 2008 108.55 27.91 109.55 28.13 110.55 28.21 111.55 28.29 112.55 28.38 113.55 28.47 114.55 28.55 115.55 28.64 116.55 28.73 117.55 29.02 118.55 29.11
13 May 2008 107.97 27.04 108.97 27.15 109.97 27.46 110.97 27.71 111.97 27.80 112.97 27.89 113.97 27.98 114.97 28.07 115.97 28.17 116.97 28.46 117.97 28.56
14 May 2008 107.39 25.72 108.39 25.84 109.39 25.98 110.39 26.32 111.39 26.67 112.39 27.01 113.39 27.23 114.39 27.33 115.39 27.43 116.39 27.53 117.39 27.83
15 May 2008 106.81 24.23 107.81 24.33 108.81 24.42 109.81 24.68 110.81 24.81 111.81 25.06 112.81 25.33 113.81 25.61 114.81 26.16 115.81 26.63 116.81 26.73
16 May 2008 106.23 22.76 107.23 23.04 108.23 23.12 109.23 23.21 110.23 23.30 111.23 23.39 112.23 23.48 113.23 23.78 114.23 23.88 115.23 23.99 116.23 24.09
17 May 2008 105.64 22.03 106.64 22.11 107.64 22.19 108.64 22.27 109.64 22.35 110.64 22.64 111.64 22.73 112.64 22.82 113.64 22.92 114.64 10.13 115.64 10.39
18 May 2008 105.06 20.85 106.06 21.11 107.06 21.18 108.06 21.25 109.06 21.29 110.06 21.28 111.06 21.33 112.06 08.79 113.06 09.04 114.06 09.08 115.06 09.32
19 May 2008 104.47 20.30 105.47 20.21 106.47 20.20 107.47 20.34 108.47 20.25 109.47 20.25 110.47 20.35 111.47 08.74 112.47 08.77 113.47 09.01 114.47 09.04
20 May 2008 103.88 15.31 104.88 15.72 105.88 16.41 106.88 17.11 107.88 18.13 108.88 19.30 109.88 19.34 110.88 08.63 111.88 08.66 112.88 08.88 113.88 08.91
21 May 2008 103.29 12.07 104.29 11.82 105.29 11.68 106.29 11.43 107.29 11.25 108.29 10.71 109.29 10.36 110.29 09.76 111.29 09.47 112.29 09.49 113.29 09.71
22 May 2008 102.69 09.39 103.69 09.26 104.69 09.02 105.69 08.72 106.69 08.36 107.69 08.49 108.69 08.52 109.69 08.55 110.69 08.77 111.69 08.79 112.69 08.81
23 May 2008 102.09 07.90 103.09 07.60 104.09 07.39 105.09 07.43 106.09 07.46 107.09 07.70 108.09 07.73 109.09 07.76 110.09 07.79 111.09 07.81 112.09 04.16
24 May 2008 101.49 07.10 102.49 06.81 103.49 06.77 104.49 06.81 105.49 07.05 106.49 07.09 107.49 07.12 108.49 07.16 109.49 07.18 110.49 07.21 111.49 07.43
25 May 2008 100.89 06.62 101.89 06.33 102.89 06.41 103.89 06.46 104.89 06.50 105.89 06.54 106.89 06.58 107.89 06.62 108.89 06.65 109.89 06.88 110.89 06.91
26 May 2008 100.28 06.18 101.28 06.01 102.28 05.80 103.28 05.79 104.28 05.84 105.28 05.88 106.28 05.93 107.28 06.17 108.28 06.20 109.28 06.24 110.28 06.27
27 May 2008 099.66 05.87 100.66 05.77 101.66 05.65 102.66 05.52 103.66 05.56 104.66 05.61 105.66 05.66 106.66 05.70 107.66 05.75 108.66 05.79 109.66 05.83
28 May 2008 099.05 05.99 100.05 05.75 101.05 05.70 102.05 05.63 103.05 05.55 104.05 05.45 105.05 05.20 106.05 05.45 107.05 05.50 108.05 05.55 109.05 05.59
29 May 2008 098.42 05.69 099.42 05.70 100.42 05.69 101.42 05.48 102.42 05.45 103.42 05.40 104.42 05.15 105.42 05.08 106.42 05.00 107.42 04.99 108.42 05.04
30 May 2008 097.80 05.80 098.80 05.65 099.80 05.68 100.80 05.71 101.80 05.52 102.80 05.52 103.80 05.32 104.80 05.30 105.80 05.27 106.80 05.03 107.80 04.97
31 May 2008 097.16 05.85 098.16 05.72 099.16 05.79 100.16 05.65 101.16 05.70 102.16 05.54 103.16 05.57 104.16 05.40 105.16 05.41 106.16 05.21 107.16 05.20
01 Jun 2008 096.53 05.84 097.53 05.94 098.53 05.83 099.53 05.92 100.53 05.80 101.53 05.67 102.53 05.74 103.53 05.59 104.53 05.64 105.53 05.48 106.53 05.52
02 Jun 2008 095.88 05.97 096.88 05.89 097.88 06.01 098.88 05.92 099.88 05.83 100.88 05.93 101.88 05.83 102.88 05.91 103.88 05.79 104.88 05.67 105.88 05.73
03 Jun 2008 095.23 06.05 096.23 06.00 097.23 06.14 098.23 06.07 099.23 06.00 100.23 05.93 101.23 06.05 102.23 05.96 103.23 05.87 104.23 05.97 105.23 05.86
04 Jun 2008 094.58 06.09 095.58 06.06 096.58 06.22 097.58 06.17 098.58 06.12 099.58 06.07 100.58 06.21 101.58 06.15 102.58 06.08 103.58 06.20 104.58 06.12
05 Jun 2008 093.91 06.08 094.91 06.26 095.91 06.24 096.91 06.22 097.91 06.19 098.91 06.15 099.91 06.32 100.91 06.27 101.91 06.23 102.91 06.37 103.91 06.32
06 Jun 2008 093.24 06.03 094.24 06.03 095.24 06.02 096.24 06.01 097.24 06.20 098.24 06.19 099.24 06.17 100.24 06.15 101.24 06.12 102.24 06.09 103.24 06.05
07 Jun 2008 092.57 05.81 093.57 05.83 094.57 05.84 095.57 05.85 096.57 05.86 097.57 05.86 098.57 05.86 099.57 05.85 100.57 05.84 101.57 05.83 102.57 05.82
08 Jun 2008 091.88 05.25 092.88 05.28 093.88 05.31 094.88 05.34 095.88 05.36 096.88 05.38 097.88 05.39 098.88 05.20 099.88 05.21 100.88 05.22 101.88 05.22
09 Jun 2008 091.19 05.01 092.19 05.06 093.19 04.90 094.19 04.94 095.19 04.98 096.19 05.01 097.19 05.05 098.19 05.07 099.19 04.90 100.19 04.92 101.19 04.94
10 Jun 2008 090.49 04.60 091.49 04.46 092.49 04.52 093.49 04.57 094.49 04.62 095.49 04.47 096.49 04.52 097.49 04.57 098.49 04.61 099.49 04.65 100.49 04.48
11 Jun 2008 089.79 03.96 090.79 04.04 091.79 04.11 092.79 04.18 093.79 04.04 094.79 04.11 095.79 04.17 096.79 04.23 097.79 04.09 098.79 04.14 099.79 04.19
12 Jun 2008 089.07 03.61 090.07 03.69 091.07 03.78 092.07 03.86 093.07 03.74 094.07 03.82 095.07 03.89 096.07 03.77 097.07 03.84 098.07 03.91 099.07 03.97
13 Jun 2008 088.34 03.42 089.34 03.32 090.34 03.42 091.34 03.51 092.34 03.41 093.34 03.50 094.34 03.59 095.34 03.68 096.34 03.56 097.34 03.64 098.34 03.73
14 Jun 2008 087.61 03.07 088.61 03.12 089.61 03.33 090.61 03.24 091.61 03.34 092.61 03.45 093.61 03.35 094.61 03.45 095.61 03.55 096.61 03.44 097.61 03.54
15 Jun 2008 089.86 02.75 090.86 03.00 091.86 03.06 092.86 03.17 093.86 03.29 094.86 03.20 095.86 03.31 096.86 03.41
02 Oct 2008 315.99 54.71 316.99 54.71 317.99 54.71 318.99 54.71 319.99 54.71 320.99 54.71 321.99 54.71 322.99 54.71 323.99 54.71 324.99 54.71 325.99 54.71
03 Oct 2008 315.23 55.07 316.23 55.07 317.23 55.07 318.23 55.07 319.23 55.07 320.23 55.07 321.23 55.07 322.23 55.07 323.23 55.07 324.23 55.07 325.23 55.07
04 Oct 2008 314.48 55.47 315.48 55.47 316.48 55.47 317.48 55.47 318.48 55.47 319.48 55.47 320.48 55.47 321.48 55.47 322.48 55.47 323.48 55.47 324.48 55.47
05 Oct 2008 313.74 55.70 314.74 55.70 315.74 55.70 316.74 55.70 317.74 55.70 318.74 55.70 319.74 55.70 320.74 55.70 321.74 55.70 322.74 55.70 323.74 55.70
06 Oct 2008 313.00 56.18 314.00 56.18 315.00 56.18 316.00 56.18 317.00 56.18 318.00 56.18 319.00 56.18 320.00 56.18 321.00 56.18 322.00 56.18 323.00 56.18
07 Oct 2008 312.28 56.72 313.28 56.72 314.28 56.72 315.28 56.72 316.28 56.72 317.28 56.72 318.28 56.72 319.28 56.72 320.28 56.72 321.28 56.72 322.28 56.72
08 Oct 2008 311.56 57.53 312.56 57.53 313.56 57.53 314.56 57.53 315.56 57.53 316.56 57.53 317.56 57.53 318.56 57.53 319.56 57.53 320.56 57.53 321.56 57.53
09 Oct 2008 310.86 58.44 311.86 58.44 312.86 58.44 313.86 58.44 314.86 58.44 315.86 58.44 316.86 58.44 317.86 58.44 318.86 58.44 319.86 58.44 320.86 58.44
10 Oct 2008 310.16 58.60 311.16 58.92 312.16 59.04 313.16 59.35 314.16 59.48 315.16 59.48 316.16 59.48 317.16 59.48 318.16 59.48 319.16 59.48 320.16 59.48
11 Oct 2008 309.46 58.56 310.46 58.80 311.46 59.04 312.46 59.28 313.46 59.52 314.46 59.56 315.46 59.60 316.46 59.64 317.46 59.68 318.46 59.72 319.46 59.76
12 Oct 2008 308.78 58.94 309.78 59.19 310.78 59.44 311.78 59.48 312.78 59.53 313.78 59.58 314.78 58.02 315.78 58.07 316.78 58.11 317.78 58.16 318.78 58.21
13 Oct 2008 308.10 59.70 309.10 59.96 310.10 60.01 311.10 60.06 312.10 60.11 313.10 60.16 314.10 60.21 315.10 60.26 316.10 60.31 317.10 60.36 318.10 60.41
14 Oct 2008 307.43 60.83 308.43 60.88 309.43 60.94 310.43 60.99 311.43 61.25 312.43 61.30 313.43 61.36 314.43 61.41 315.43 61.47 316.43 61.52 317.43 61.57
15 Oct 2008 306.76 62.73 307.76 62.78 308.76 62.84 309.76 62.90 310.76 62.96 311.76 63.21 312.76 63.27 313.76 63.33 314.76 63.39 315.76 63.45 316.76 63.50
16 Oct 2008 306.10 61.58 307.10 61.86 308.10 62.14 309.10 65.94 310.10 66.00 311.10 66.06 312.10 66.12 313.10 66.18 314.10 66.24 315.10 66.30
17 Oct 2008 305.45 69.37 306.45 69.43 307.45 69.49 308.45 69.55 309.45 69.62 310.45 69.68 311.45 69.74 312.45 69.81 313.45 69.87 314.45 69.93 315.45 70.20
18 Oct 2008 304.80 73.06 305.80 73.12 306.80 73.19 307.80 73.25 308.80 73.32 309.80 73.58 310.80 73.65 311.80 73.72 312.80 73.78 313.80 73.85
19 Oct 2008 304.15 76.19 305.15 76.25 306.15 76.32 307.15 76.39 308.15 76.46 309.15 76.53 310.15 76.60 311.15 76.66 312.15 76.73 313.15 77.00
20 Oct 2008 303.51 91.97 304.51 91.97 305.51 91.97 306.51 91.97 307.51 91.97 308.51 91.97 309.51 91.97 310.51 91.97 311.51 91.97 312.51 91.97 313.51 91.97
21 Oct 2008 302.88 93.20 303.88 93.20 304.88 93.20 305.88 93.20 306.88 93.20 307.88 93.20 308.88 93.20 309.88 93.20 310.88 93.20 311.88 93.20
22 Oct 2008 302.25 58.02 303.25 58.02 304.25 58.02 305.25 58.02 306.25 58.02 307.25 58.02 308.25 58.02 309.25 58.02 310.25 58.02 311.25 58.02 312.25 58.02
23 Oct 2008 301.62 57.39 302.62 57.39 303.62 57.39 304.62 57.39 305.62 57.39 306.62 57.39 307.62 57.39 308.62 57.39 309.62 57.39 310.62 57.39 311.62 57.39
24 Oct 2008 301.00 56.89 302.00 56.89 303.00 56.89 304.00 56.89 305.00 56.89 306.00 56.89 307.00 56.89 308.00 56.89 309.00 56.89 310.00 56.89 311.00 56.89
25 Oct 2008 300.38 56.50 301.38 56.50 302.38 56.50 303.38 56.50 304.38 56.50 305.38 56.50 306.38 56.50 307.38 56.50 308.38 56.50 309.38 56.50 310.38 56.50
26 Oct 2008 299.76 56.18 300.76 56.18 301.76 56.18 302.76 56.18 303.76 56.18 304.76 56.18 305.76 56.18 306.76 56.18 307.76 56.18 308.76 56.18 309.76 56.18
27 Oct 2008 299.15 55.93 300.15 55.93 301.15 55.93 302.15 55.93 303.15 55.93 304.15 55.93 305.15 55.93 306.15 55.93 307.15 55.93 308.15 55.93 309.15 55.93
28 Oct 2008 298.54 55.73 299.54 55.73 300.54 55.73 301.54 55.73 302.54 55.73 303.54 55.73 304.54 55.73 305.54 55.73 306.54 55.73 307.54 55.73 308.54 55.73
29 Oct 2008 297.93 55.56 298.93 55.56 299.93 55.56 300.93 55.56 301.93 55.56 302.93 55.56 303.93 55.56 304.93 55.56 305.93 55.56 306.93 55.56 307.93 55.56
30 Oct 2008 297.32 55.42 298.32 55.42 299.32 55.42 300.32 55.42 301.32 55.42 302.32 55.42 303.32 55.42 304.32 55.42 305.32 55.42 306.32 55.42 307.32 55.42
31 Oct 2008 296.72 55.49 297.72 55.49 298.72 55.49 299.72 55.49 300.72 55.49 301.72 55.49 302.72 55.49 303.72 55.49 304.72 55.49 305.72 55.49 306.72 55.49
01 Nov 2008 296.12 55.09 297.12 55.09 298.12 55.09 299.12 55.09 300.12 55.09 301.12 55.09 302.12 55.09 303.12 55.09 304.12 55.09 305.12 55.09 306.12 55.09
02 Nov 2008 295.52 54.73 296.52 54.73 297.52 54.73 298.52 54.73 299.52 54.73 300.52 54.73 301.52 54.73 302.52 54.73 303.52 54.73 304.52 54.73 305.52 54.73
03 Nov 2008 294.92 54.59 295.92 54.59 296.92 54.59 297.92 54.59 298.92 54.59 299.92 54.59 300.92 54.59 301.92 54.59 302.92 54.59 303.92 54.59 304.92 54.59
04 Nov 2008 294.32 54.48 295.32 54.48 296.32 54.48 297.32 54.48 298.32 54.48 299.32 54.48 300.32 54.48 301.32 54.48 302.32 54.48 303.32 54.48 304.32 54.48
05 Nov 2008 293.72 54.18 294.72 54.18 295.72 54.18 296.72 54.18 297.72 54.18 298.72 54.18 299.72 54.18 300.72 54.18 301.72 54.18 302.72 54.18 303.72 54.18
06 Nov 2008 293.12 54.10 294.12 54.10 295.12 54.10 296.12 54.10 297.12 54.10 298.12 54.10 299.12 54.10 300.12 54.10 301.12 54.10 302.12 54.10 303.12 54.10
07 Nov 2008 292.52 54.04 293.52 54.04 294.52 54.04 295.52 54.04 296.52 54.04 297.52 54.04 298.52 54.04 299.52 54.04 300.52 54.04 301.52 54.04 302.52 54.04
08 Nov 2008 291.93 53.99 292.93 53.99 293.93 53.99 294.93 53.99 295.93 53.99 296.93 53.99 297.93 53.99 298.93 53.99 299.93 53.99 300.93 53.99 301.93 53.99
09 Nov 2008 281.33 53.94 282.33 53.94 283.33 53.94 284.33 53.94 285.33 53.94 286.33 53.94 287.33 53.94 288.33 53.94 289.33 53.94 290.33 53.94 291.33 53.94 292.33 53.94 293.33 53.94 294.33 53.94 295.33 53.94 296.33 53.94 297.33 53.94 298.33 53.94 299.33 53.94 300.33 53.94 301.33 53.94 302.33 53.94 303.33 53.94 304.33 53.94 305.33 53.94 306.33 53.94 307.33 53.94 308.33 53.94 309.33 53.94 310.33 53.94
10 Nov 2008 280.73 53.71 281.73 53.71 282.73 53.71 283.73 53.71 284.73 53.71 285.73 53.71 286.73 53.71 287.73 53.71 288.73 53.71 289.73 53.71 290.73 53.71 291.73 53.71 292.73 53.71 293.73 53.71 294.73 53.71 295.73 53.71 296.73 53.71 297.73 53.71 298.73 53.71 299.73 53.71 300.73 53.71 301.73 53.71 302.73 53.71 303.73 53.71 304.73 53.71 305.73 53.71 306.73 53.71 307.73 53.71 308.73 53.71 309.73 53.71 310.73 53.71
11 Nov 2008 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69 289.13 53.69 290.13 53.69 291.13 53.69 292.13 53.69 293.13 53.69 294.13 53.69 295.13 53.69 296.13 53.69 297.13 53.69 298.13 53.69 299.13 53.69 300.13 53.69 301.13 53.69 302.13 53.69 303.13 53.69 304.13 53.69 305.13 53.69 306.13 53.69 307.13 53.69 308.13 53.69 309.13 53.69
12 Nov 2008 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67 283.53 53.67 284.53 53.67 285.53 53.67 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67 308.53 53.67 309.53 53.67
13 Nov 2008 278.93 53.66 279.93 53.66 280.93 53.66 281.93 53.66 282.93 53.66 283.93 53.66 284.93 53.66 285.93 53.66 286.93 53.66 287.93 53.66 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66 294.93 53.66 295.93 53.66 296.93 53.66 297.93 53.66 298.93 53.66 299.93 53.66 300.93 53.66 301.93 53.66 302.93 53.66 303.93 53.66 304.93 53.66 305.93 53.66 306.93 53.66 307.93 53.66 308.93 53.66
14 Nov 2008 278.33 53.65 279.33 53.65 280.33 53.65 281.33 53.65 282.33 53.65 283.33 53.65 284.33 53.65 285.33 53.65 286.33 53.65 287.33 53.65 288.33 53.65 289.33 53.65 290.33 53.65 291.33 53.65 292.33 53.65 293.33 53.65 294.33 53.65 295.33 53.65 296.33 53.65 297.33 53.65 298.33 53.65 299.33 53.65 300.33 53.65 301.33 53.65 302.33 53.65 303.33 53.65 304.33 53.65 305.33 53.65 306.33 53.65 307.33 53.65 308.33 53.65
15 Nov 2008 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 284.73 53.66 285.73 53.66 286.73 53.66 287.73 53.66 288.73 53.66 289.73 53.66 290.73 53.66 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 297.73 53.66 298.73 53.66 299.73 53.66 300.73 53.66 301.73 53.66 302.73 53.66 303.73 53.66 304.73 53.66 305.73 53.66 306.73 53.66 307.73 53.66
16 Nov 2008 277.12 53.66 278.12 53.66 279.12 53.66 280.12 53.66 281.12 53.66 282.12 53.66 283.12 53.66 284.12 53.66 285.12 53.66 286.12 53.66 287.12 53.66 288.12 53.66 289.12 53.66 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66 299.12 53.66 300.12 53.66 301.12 53.66 302.12 53.66 303.12 53.66 304.12 53.66 305.12 53.66 306.12 53.66 307.12 53.66
17 Nov 2008 276.51 53.68 277.51 53.68 278.51 53.68 279.51 53.68 280.51 53.68 281.51 53.68 282.51 53.68 283.51 53.68 284.51 53.68 285.51 53.68 286.51 53.68 287.51 53.68 288.51 53.68 289.51 53.68 290.51 53.68 291.51 53.68 292.51 53.68 293.51 53.68 294.51 53.68 295.51 53.68 296.51 53.68 297.51 53.68 298.51 53.68 299.51 53.68 300.51 53.68 301.51 53.68 302.51 53.68 303.51 53.68 304.51 53.68 305.51 53.68 306.51 53.68
18 Nov 2008 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70 281.90 53.70 282.90 53.70 283.90 53.70 284.90 53.70 285.90 53.70 286.90 53.70 287.90 53.70 288.90 53.70 289.90 53.70 290.90 53.70 291.90 53.70 292.90 53.70 293.90 53.70 294.90 53.70 295.90 53.70 296.90 53.70 297.90 53.70 298.90 53.70 299.90 53.70 300.90 53.70 301.90 53.70 302.90 53.70 303.90 53.70 304.90 53.70 305.90 53.70
19 Nov 2008 275.29 53.93 276.29 53.93 277.29 53.93 278.29 53.93 279.29 53.93 280.29 53.93 281.29 53.93 282.29 53.93 283.29 53.93 284.29 53.93 285.29 53.93 286.29 53.93 287.29 53.93 288.29 53.93 289.29 53.93 290.29 53.93 291.29 53.93 292.29 53.93 293.29 53.93 294.29 53.93 295.29 53.93 296.29 53.93 297.29 53.93 298.29 53.93 299.29 53.93 300.29 53.93 301.29 53.93 302.29 53.93 303.29 53.93 304.29 53.93 305.29 53.93
20 Nov 2008 274.68 53.97 275.68 53.97 276.68 53.97 277.68 53.97 278.68 53.97 279.68 53.97 280.68 53.97 281.68 53.97 282.68 53.97 283.68 53.97 284.68 53.97 285.68 53.97 286.68 53.97 287.68 53.97 288.68 53.97 289.68 53.97 290.68 53.97 291.68 53.97 292.68 53.97 293.68 53.97 294.68 53.97 295.68 53.97 296.68 53.97 297.68 53.97 298.68 53.97 299.68 53.97 300.68 53.97 301.68 53.97 302.68 53.97 303.68 53.97 304.68 53.97
21 Nov 2008 273.81 54.02 274.81 54.02 275.81 54.02 276.81 54.02 277.81 54.02 278.81 54.02 279.81 54.02 280.81 54.02 281.81 54.02 282.81 54.02 283.81 54.02 284.81 54.02 285.81 54.02 286.81 54.02 287.81 54.02 288.81 54.02 289.81 54.02 290.81 54.02 291.81 54.02 292.81 54.02 293.81 54.02 294.81 54.02 295.81 54.02 296.81 54.02 297.81 54.02 298.81 54.02 299.81 54.02 300.81 54.02 301.81 54.02 302.81 54.02 303.81 54.02 304.81 54.02 305.81 54.02 306.81 54.02 307.81 54.02 308.81 54.02 309.81 54.02 310.81 54.02 311.81 54.02
22 Nov 2008 273.19 54.08 274.19 54.08 275.19 54.08 276.19 54.08 277.19 54.08 278.19 54.08 279.19 54.08 280.19 54.08 281.19 54.08 282.19 54.08 283.19 54.08 284.19 54.08 285.19 54.08 286.19 54.08 287.19 54.08 288.19 54.08 289.19 54.08 290.19 54.08 291.19 54.08 292.19 54.08 293.19 54.08 294.19 54.08 295.19 54.08 296.19 54.08 297.19 54.08 298.19 54.08 299.19 54.08 300.19 54.08 301.19 54.08 302.19 54.08 303.19 54.08 304.19 54.08 305.19 54.08 306.19 54.08 307.19 54.08 308.19 54.08 309.19 54.08 310.19 54.08 311.19 54.08
23 Nov 2008 272.51 54.16 273.51 54.16 274.51 54.16 275.51 54.16 276.51 54.16 277.51 54.16 278.51 54.16 279.51 54.16 280.51 54.16 281.51 54.16 282.51 54.16 283.51 54.16 284.51 54.16 285.51 54.16 286.51 54.16 287.51 54.16 288.51 54.16 289.51 54.16 290.51 54.16 291.51 54.16 292.51 54.16 293.51 54.16 294.51 54.16 295.51 54.16 296.51 54.16 297.51 54.16 298.51 54.16 299.51 54.16 300.51 54.16 301.51 54.16 302.51 54.16 303.51 54.16 304.51 54.16 305.51 54.16 306.51 54.16 307.51 54.16 308.51 54.16 309.51 54.16 310.51 54.16
24 Nov 2008 271.82 54.45 272.82 54.45 273.82 54.45 274.82 54.45 275.82 54.45 276.82 54.45 277.82 54.45 278.82 54.45 279.82 54.45 280.82 54.45 281.82 54.45 282.82 54.45 283.82 54.45 284.82 54.45 285.82 54.45 286.82 54.45 287.82 54.45 288.82 54.45 289.82 54.45 290.82 54.45 291.82 54.45 292.82 54.45 293.82 54.45 294.82 54.45 295.82 54.45 296.82 54.45 297.82 54.45 298.82 54.45 299.82 54.45 300.82 54.45 301.82 54.45 302.82 54.45 303.82 54.45 304.82 54.45 305.82 54.45 306.82 54.45 307.82 54.45 308.82 54.45 309.82 54.45
25 Nov 2008 271.12 54.56 272.12 54.56 273.12 54.56 274.12 54.56 275.12 54.56 276.12 54.56 277.12 54.56 278.12 54.56 279.12 54.56 280.12 54.56 281.12 54.56 282.12 54.56 283.12 54.56 284.12 54.56 285.12 54.56 286.12 54.56 287.12 54.56 288.12 54.56 289.12 54.56 290.12 54.56 291.12 54.56 292.12 54.56 293.12 54.56 294.12 54.56 295.12 54.56 296.12 54.56 297.12 54.56 298.12 54.56 299.12 54.56 300.12 54.56 301.12 54.56 302.12 54.56 303.12 54.56 304.12 54.56 305.12 54.56 306.12 54.56 307.12 54.56 308.12 54.56 309.12 54.56
26 Nov 2008 270.40 52.32 271.40 52.81 272.40 53.25 273.40 53.66 274.40 54.04 275.40 54.40 276.40 54.69 277.40 54.69 278.40 54.69 279.40 54.69 280.40 54.69 281.40 54.69 282.40 54.69 283.40 54.69 284.40 54.69 285.40 54.69 286.40 54.69 287.40 54.69 288.40 54.69 289.40 54.69 290.40 54.69 291.40 54.69 292.40 54.69 293.40 54.69 294.40 54.69 295.40 54.69 296.40 54.69 297.40 54.69 298.40 54.69 299.40 54.69 300.40 54.69 301.40 54.69 302.40 54.69 303.40 54.69 304.40 54.69 305.40 54.69 306.40 54.69 307.40 54.69 308.40 54.69
27 Nov 2008 269.76 50.41 270.76 50.45 271.76 50.50 272.76 50.54 273.76 50.77 274.76 51.17 275.76 51.69 276.76 52.16 277.76 52.60 278.76 53.00 279.76 53.39 280.76 53.75 281.76 54.09 282.76 54.41 283.76 54.72 284.76 55.01 285.76 55.04 286.76 55.04 287.76 55.04 288.76 55.04 289.76 55.04 290.76 55.04 291.76 55.04 292.76 55.04 293.76 55.04 294.76 55.04 295.76 55.04 296.76 55.04 297.76 55.04 298.76 55.04 299.76 55.04 300.76 55.04 301.76 55.04 302.76 55.04 303.76 55.04 304.76 55.04 305.76 55.04 306.76 55.04 307.76 55.04
28 Nov 2008 269.03 49.63 270.03 49.69 271.03 49.75 272.03 49.80 273.03 49.85 274.03 50.09 275.03 50.14 276.03 50.18 277.03 50.22 278.03 50.45 279.03 50.48 280.03 50.78 281.03 51.26 282.03 51.71 283.03 52.13 284.03 52.53 285.03 52.90 286.03 53.26 287.03 53.60 288.03 53.93 289.03 54.24 290.03 54.55 291.03 54.83 292.03 55.11 293.03 55.23 294.03 55.23 295.03 55.23 296.03 55.23 297.03 55.23 298.03 55.23 299.03 55.23 300.03 55.23 301.03 55.23 302.03 55.23 303.03 55.23 304.03 55.23 305.03 55.23 306.03 55.23 307.03 55.23
29 Nov 2008 268.28 48.87 269.28 48.94 270.28 49.01 271.28 49.07 272.28 49.13 273.28 49.19 274.28 49.25 275.28 49.50 276.28 49.55 277.28 49.60 278.28 49.64 279.28 49.88 280.28 49.92 281.28 50.16 282.28 50.19 283.28 50.22 284.28 50.45 285.28 50.59 286.28 51.03 287.28 51.45 288.28 51.85 289.28 52.23 290.28 52.60 291.28 52.95 292.28 53.29 293.28 53.61 294.28 53.93 295.28 54.23 296.28 54.52 297.28 54.80 298.28 55.08 299.28 55.35 300.28 55.61 301.28 55.66 302.28 55.66 303.28 55.66 304.28 55.66 305.28 55.66 306.28 55.66 307.28 55.66
30 Nov 2008 267.52 48.17 268.52 48.25 269.52 48.32 270.52 48.40 271.52 48.47 272.52 48.53 273.52 48.60 274.52 48.66 275.52 48.72 276.52 48.98 277.52 49.03 278.52 49.08 279.52 49.33 280.52 49.38 281.52 49.42 282.52 49.67 283.52 49.71 284.52 49.94 285.52 49.98 286.52 50.21 287.52 50.24 288.52 50.47 289.52 50.70 290.52 50.73 291.52 50.98 292.52 51.38 293.52 51.75 294.52 52.12 295.52 52.47 296.52 52.81 297.52 53.14 298.52 53.46 299.52 53.77 300.52 54.07 301.52 54.36 302.52 54.64 303.52 54.92 304.52 55.19 305.52 55.45 306.52 55.71
01 Dec 2008 266.74 47.55 267.74 47.63 268.74 47.71 269.74 47.79 270.74 47.87 271.74 47.94 272.74 48.01 273.74 48.08 274.74 48.15 275.74 48.21 276.74 48.27 277.74 48.53 278.74 48.59 279.74 48.65 280.74 48.90 281.74 48.95 282.74 49.00 283.74 49.25 284.74 49.29 285.74 49.54 286.74 49.78 287.74 49.82 288.74 50.06 289.74 50.29 290.74 50.33 291.74 50.56 292.74 50.79 293.74 51.02 294.74 51.25 295.74 51.47 296.74 51.70 297.74 51.92 298.74 52.14 299.74 52.36 300.74 52.58 301.74 52.83 302.74 53.15 303.74 53.46 304.74 53.76 305.74 54.06
02 Dec 2008 266.07 47.08 267.07 46.96 268.07 47.05 269.07 47.13 270.07 47.21 271.07 47.29 272.07 47.36 273.07 47.43 274.07 47.71 275.07 47.78 276.07 47.84 277.07 47.91 278.07 47.97 279.07 48.23 280.07 48.29 281.07 48.35 282.07 48.61 283.07 48.66 284.07 48.91 285.07 48.96 286.07 49.21 287.07 49.26 288.07 49.51 289.07 49.75 290.07 49.79 291.07 50.03 292.07 50.27 293.07 50.51 294.07 50.75 295.07 50.98 296.07 51.21 297.07 51.45 298.07 51.68 299.07 51.91 300.07 52.14 301.07 52.36 302.07 52.59 303.07 52.82 304.07 53.04 305.07 53.26
03 Dec 2008 265.28 46.53 266.28 46.61 267.28 46.70 268.28 46.78 269.28 46.86 270.28 46.94 271.28 47.02 272.28 47.09 273.28 47.17 274.28 47.24 275.28 47.31 276.28 47.58 277.28 47.65 278.28 47.71 279.28 47.78 280.28 48.04 281.28 48.10 282.28 48.16 283.28 48.42 284.28 48.47 285.28 48.73 286.28 48.78 287.28 49.03 288.28 49.28 289.28 49.33 290.28 49.58 291.28 49.83 292.28 50.07 293.28 50.31 294.28 50.56 295.28 50.80 296.28 51.04 297.28 51.28 298.28 51.52 299.28 51.75 300.28 51.99 301.28 52.22 302.28 52.46 303.28 52.69 304.28 52.92 305.28 53.15
04 Dec 2008 264.44 46.36 265.44 46.44 266.44 46.53 267.44 46.61 268.44 46.69 269.44 46.77 270.44 46.84 271.44 46.92 272.44 46.99 273.44 47.07 274.44 47.14 275.44 47.21 276.44 47.28 277.44 47.55 278.44 47.61 279.44 47.68 280.44 47.74 281.44 48.01 282.44 48.07 283.44 48.33 284.44 48.39 285.44 48.64 286.44 48.70 287.44 48.95 288.44 49.21 289.44 49.26 290.44 49.51 291.44 49.76 292.44 50.01 293.44 50.26 294.44 50.51 295.44 50.75 296.44 51.00 297.44 51.24 298.44 51.49 299.44 51.73 300.44 51.97 301.44 52.21 302.44 52.45 303.44 52.69 304.44 52.93
05 Dec 2008 263.59 46.22 264.59 46.31 265.59 46.39 266.59 46.46 267.59 46.54 268.59 46.62 269.59 46.70 270.59 46.77 271.59 46.85 272.59 46.92 273.59 46.99 274.59 47.26 275.59 47.33 276.59 47.40 277.59 47.47 278.59 47.53 279.59 47.80 280.59 47.86 281.59 48.13 282.59 48.19 283.59 48.25 284.59 48.51 285.59 48.57 286.59 48.83 287.59 49.08 288.59 49.14 289.59 49.40 290.59 49.65 291.59 49.90 292.59 50.16 293.59 50.41 294.59 50.66 295.59 50.91 296.59 51.16 297.59 51.41 298.59 51.65 299.59 51.90 300.59 52.15 301.59 52.39 302.59 52.64 303.59 52.88
06 Dec 2008 262.72 46.59 263.72 46.67 264.72 46.74 265.72 46.82 266.72 46.90 267.72 46.97 268.72 47.05 269.72 47.12 270.72 47.19 271.72 47.26 272.72 47.33 273.72 47.40 274.72 47.47 275.72 47.54 276.72 47.81 277.72 47.87 278.72 47.94 279.72 48.00 280.72 48.27 281.72 48.33 282.72 48.59 283.72 48.66 284.72 48.92 285.72 48.98 286.72 49.24 287.72 49.49 288.72 49.55 289.72 49.81 290.72 50.07 291.72 50.32 292.72 50.58 293.72 50.83 294.72 51.08 295.72 51.34 296.72 51.59 297.72 51.84 298.72 52.09 299.72 52.34 300.72 52.59 301.72 52.84 302.72 53.09 303.72 53.34 304.72 53.59
07 Dec 2008 262.02 47.20 263.02 47.28 264.02 47.35 265.02 47.42 266.02 47.50 267.02 47.57 268.02 47.64 269.02 47.71 270.02 47.78 271.02 47.85 272.02 47.92 273.02 47.99 274.02 48.05 275.02 48.32 276.02 48.39 277.02 48.45 278.02 48.52 279.02 48.78 280.02 48.85 281.02 48.91 282.02 49.17 283.02 49.23 284.02 49.50 285.02 49.56 286.02 49.82 287.02 50.08 288.02 50.14 289.02 50.39 290.02 50.65 291.02 50.91 292.02 51.17 293.02 51.42 294.02 51.68 295.02 51.93 296.02 52.19 297.02 52.44 298.02 52.70 299.02 52.95 300.02 53.21 301.02 53.46 302.02 53.71 303.02 53.96 304.02 54.22
08 Dec 2008 261.11 48.30 262.11 48.38 263.11 48.45 264.11 48.52 265.11 48.59 266.11 48.66 267.11 48.72 268.11 48.79 269.11 48.86 270.11 48.93 271.11 48.99 272.11 49.26 273.11 49.33 274.11 49.39 275.11 49.46 276.11 49.52 277.11 49.79 278.11 49.85 279.11 49.91 280.11 50.18 281.11 50.24 282.11 50.30 283.11 50.56 284.11 50.82 285.11 50.88 286.11 51.14 287.11 51.20 288.11 51.46 289.11 51.72 290.11 51.98 291.11 52.24 292.11 52.50 293.11 52.76 294.11 53.01 295.11 53.27 296.11 53.53 297.11 53.78 298.11 54.04 299.11 54.29 300.11 54.55 301.11 54.81 302.11 55.06 303.11 55.32
09 Dec 2008 260.19 50.13 261.19 50.20 262.19 50.27 263.19 50.34 264.19 50.40 265.19 50.47 266.19 50.54 267.19 50.60 268.19 50.67 269.19 50.73 270.19 51.00 271.19 51.06 272.19 51.13 273.19 51.19 274.19 51.26 275.19 51.52 276.19 51.58 277.19 51.65 278.19 51.71 279.19 51.97 280.19 52.03 281.19 52.29 282.19 52.35 283.19 52.62 284.19 52.68 285.19 52.94 286.19 53.20 287.19 53.26 288.19 53.52 289.19 53.78 290.19 54.04 291.19 54.29 292.19 54.55 293.19 54.81 294.19 55.07 295.19 55.33 296.19 55.59 297.19 55.84 298.19 56.10 299.19 56.36 300.19 56.62 301.19 56.87 302.19 57.13
10 Dec 2008 259.23 52.86 260.23 52.93 261.23 52.99 262.23 53.06 263.23 53.12 264.23 53.19 265.23 53.25 266.23 53.31 267.23 53.38 268.23 53.64 269.23 53.70 270.23 53.77 271.23 53.83 272.23 53.89 273.23 53.96 274.23 54.22 275.23 54.28 276.23 54.34 277.23 54.60 278.23 54.67 279.23 54.73 280.23 54.99 281.23 55.05 282.23 55.31 283.23 55.37 284.23 55.63 285.23 55.89 286.23 55.95 287.23 56.21 288.23 56.47 289.23 56.73 290.23 56.99 291.23 57.25 292.23 57.51 293.23 57.77 294.23 58.03 295.23 58.29 296.23 58.55 297.23 58.81 298.23 59.07 299.23 59.33 300.23 59.59
11 Dec 2008 258.48 56.50 259.48 56.57 260.48 56.63 261.48 56.69 262.48 56.75 263.48 56.82 264.48 56.88 265.48 56.94 266.48 57.01 267.48 57.07 268.48 57.13 269.48 57.39 270.48 57.45 271.48 57.51 272.48 57.58 273.48 57.64 274.48 57.90 275.48 57.96 276.48 58.02 277.48 58.28 278.48 58.34 279.48 58.60 280.48 58.67 281.48 58.93 282.48 58.99 283.48 59.25 284.48 59.51 285.48 59.57 286.48 59.83 287.48 60.09 288.48 60.35 289.48 60.61 290.48 60.87 291.48 61.13 292.48 61.39 293.48 61.65 294.48 61.91 295.48 62.18 296.48 62.44 297.48 62.70 298.48 62.96 299.48 63.22
12 Dec 2008 257.48 60.15 258.48 60.41 259.48 60.48 260.48 60.54 261.48 60.60 262.48 60.66 263.48 60.72 264.48 60.78 265.48 60.84 266.48 60.91 267.48 60.97 268.48 61.03 269.48 61.29 270.48 61.35 271.48 61.41 272.48 61.47 273.48 61.73 274.48 61.79 275.48 61.85 276.48 62.12 277.48 62.18 278.48 62.44 279.48 62.50 280.48 62.76 281.48 62.82 282.48 63.08 283.48 63.34 284.48 63.40 285.48 63.67 286.48 63.93 287.48 64.19 288.48 64.45 289.48 64.71 290.48 64.97 291.48 65.24 292.48 65.50 293.48 65.76 294.48 66.02 295.48 66.28 296.48 66.55 297.48 66.81 298.48 67.07 299.48 67.33
13 Dec 2008 256.44 63.38 257.44 63.44 258.44 63.50 259.44 63.56 260.44 63.62 261.44 63.68 262.44 63.74 263.44 63.80 264.44 64.06 265.44 64.12 266.44 64.18 267.44 64.24 268.44 64.31 269.44 64.57 270.44 64.63 271.44 64.69 272.44 64.75 273.44 65.01 274.44 65.07 275.44 65.33 276.44 65.39 277.44 65.65 278.44 65.71 279.44 65.98 280.44 66.04 281.44 66.30 282.44 66.56 283.44 66.62 284.44 66.89 285.44 67.15 286.44 67.41 287.44 67.67 288.44 67.94 289.44 68.20 290.44 68.46 291.44 68.73 292.44 68.99 293.44 69.26 294.44 69.52 295.44 69.78 296.44 70.05 297.44 70.31 298.44 70.58
14 Dec 2008 255.37 65.34 256.37 65.40 257.37 65.46 258.37 65.52 259.37 65.57 260.37 65.83 261.37 65.89 262.37 65.95 263.37 66.01 264.37 66.07 265.37 66.13 266.37 66.39 267.37 66.45 268.37 66.51 269.37 66.57 270.37 66.83 271.37 66.89 272.37 66.95 273.37 67.21 274.37 67.28 275.37 67.54 276.37 67.60 277.37 67.86 278.37 67.92 279.37 68.19 280.37 68.45 281.37 68.51 282.37 68.78 283.37 69.04 284.37 69.30 285.37 69.57 286.37 69.83 287.37 70.10 288.37 70.36 289.37 70.63 290.37 70.89 291.37 71.16 292.37 71.43 293.37 71.69 294.37 71.96 295.37 72.23 296.37 72.49
15 Dec 2008 254.58 66.41 255.58 66.47 256.58 66.52 257.58 66.58 258.58 66.64 259.58 66.70 260.58 66.75 261.58 67.01 262.58 67.07 263.58 67.13 264.58 67.19 265.58 67.45 266.58 67.51 267.58 67.57 268.58 67.83 269.58 67.89 270.58 67.95 271.58 68.21 272.58 68.27 273.58 68.53 274.58 68.60 275.58 68.86 276.58 68.92 277.58 69.18 278.58 69.45 279.58 69.51 280.58 69.78 281.58 70.04 282.58 70.31 283.58 70.57 284.58 70.84 285.58 71.10 286.58 71.37 287.58 71.64 288.58 71.91 289.58 72.17 290.58 72.44 291.58 72.71 292.58 72.98 293.58 73.25 294.58 73.52 295.58 73.79
16 Dec 2008 253.35 66.47 254.35 66.53 255.35 66.58 256.35 66.84 257.35 66.89 258.35 66.95 259.35 67.00 260.35 67.26 261.35 67.32 262.35 67.37 263.35 67.43 264.35 67.63 265.35 67.63 266.35 67.63 267.35 67.63 268.35 67.63 269.35 67.63 270.35 67.63 271.35 67.63 272.35 67.63 273.35 67.63 274.35 67.63 275.35 67.63 276.35 67.63 277.35 67.63 278.35 67.63 279.35 67.63 280.35 67.63 281.35 67.63 282.35 67.63 283.35 67.63 284.35 67.63 285.35 67.63 286.35 67.63 287.35 67.63 288.35 67.63 289.35 67.63 290.35 67.63 291.35 67.63 292.35 67.63 293.35 67.63 294.35 67.63 295.35 67.63
17 Dec 2008 252.28 63.95 253.28 63.95 254.28 63.95 255.28 63.95 256.28 63.95 257.28 63.95 258.28 63.95 259.28 63.95 260.28 63.95 261.28 63.95 262.28 63.95 263.28 63.95 264.28 63.95 265.28 63.95 266.28 63.95 267.28 63.95 268.28 63.95 269.28 63.95 270.28 63.95 271.28 63.95 272.28 63.95 273.28 63.95 274.28 63.95 275.28 63.95 276.28 63.95 277.28 63.95 278.28 63.95 279.28 63.95 280.28 63.95 281.28 63.95 282.28 63.95 283.28 63.95 284.28 63.95 285.28 63.95 286.28 63.95 287.28 63.95 288.28 63.95 289.28 63.95 290.28 63.95 291.28 63.95 292.28 63.95 293.28 63.95 294.28 63.95
18 Dec 2008 251.06 61.62 252.06 61.62 253.06 61.62 254.06 61.62 255.06 61.62 256.06 61.62 257.06 61.62 258.06 61.62 259.06 61.62 260.06 61.62 261.06 61.62 262.06 61.62 263.06 61.62 264.06 61.62 265.06 61.62 266.06 61.62 267.06 61.62 268.06 61.62 269.06 61.62 270.06 61.62 271.06 61.62 272.06 61.62 273.06 61.62 274.06 61.62 275.06 61.62 276.06 61.62 277.06 61.62 278.06 61.62 279.06 61.62 280.06 61.62 281.06 61.62 282.06 61.62 283.06 61.62 284.06 61.62 285.06 61.62 286.06 61.62 287.06 61.62 288.06 61.62 289.06 61.62 290.06 61.62 291.06 61.62 292.06 61.62
19 Dec 2008 250.23 59.94 251.23 59.94 252.23 59.94 253.23 59.94 254.23 59.94 255.23 59.94 256.23 59.94 257.23 59.94 258.23 59.94 259.23 59.94 260.23 59.94 261.23 59.94 262.23 59.94 263.23 59.94 264.23 59.94 265.23 59.94 266.23 59.94 267.23 59.94 268.23 59.94 269.23 59.94 270.23 59.94 271.23 59.94 272.23 59.94 273.23 59.94 274.23 59.94 275.23 59.94 276.23 59.94 277.23 59.94 278.23 59.94 279.23 59.94 280.23 59.94 281.23 59.94 282.23 59.94 283.23 59.94 284.23 59.94 285.23 59.94 286.23 59.94 287.23 59.94 288.23 59.94 289.23 59.94 290.23 59.94 291.23 59.94
20 Dec 2008 248.95 58.85 249.95 58.85 250.95 58.85 251.95 58.85 252.95 58.85 253.95 58.85 254.95 58.85 255.95 58.85 256.95 58.85 257.95 58.85 258.95 58.85 259.95 58.85 260.95 58.85 261.95 58.85 262.95 58.85 263.95 58.85 264.95 58.85 265.95 58.85 266.95 58.85 267.95 58.85 268.95 58.85 269.95 58.85 270.95 58.85 271.95 58.85 272.95 58.85 273.95 58.85 274.95 58.85 275.95 58.85 276.95 58.85 277.95 58.85 278.95 58.85 279.95 58.85 280.95 58.85 281.95 58.85 282.95 58.85 283.95 58.85 284.95 58.85 285.95 58.85 286.95 58.85 287.95 58.85 288.95 58.85 289.95 58.85 290.95 58.85
21 Dec 2008 247.62 57.70 248.62 57.70 249.62 57.70 250.62 57.70 251.62 57.70 252.62 57.70 253.62 57.70 254.62 57.70 255.62 57.70 256.62 57.70 257.62 57.70 258.62 57.70 259.62 57.70 260.62 57.70 261.62 57.70 262.62 57.70 263.62 57.70 264.62 57.70 265.62 57.70 266.62 57.70 267.62 57.70 268.62 57.70 269.62 57.70 270.62 57.70 271.62 57.70 272.62 57.70 273.62 57.70 274.62 57.70 275.62 57.70 276.62 57.70 277.62 57.70 278.62 57.70 279.62 57.70 280.62 57.70 281.62 57.70 282.62 57.70 283.62 57.70 284.62 57.70 285.62 57.70 286.62 57.70 287.62 57.70 288.62 57.70 289.62 57.70
22 Dec 2008 246.24 57.03 247.24 57.03 248.24 57.03 249.24 57.03 250.24 57.03 251.24 57.03 252.24 57.03 253.24 57.03 254.24 57.03 255.24 57.03 256.24 57.03 257.24 57.03 258.24 57.03 259.24 57.03 260.24 57.03 261.24 57.03 262.24 57.03 263.24 57.03 264.24 57.03 265.24 57.03 266.24 57.03 267.24 57.03 268.24 57.03 269.24 57.03 270.24 57.03 271.24 57.03 272.24 57.03 273.24 57.03 274.24 57.03 275.24 57.03 276.24 57.03 277.24 57.03 278.24 57.03 279.24 57.03 280.24 57.03 281.24 57.03 282.24 57.03 283.24 57.03 284.24 57.03 285.24 57.03 286.24 57.03 287.24 57.03 288.24 57.03
23 Dec 2008 245.35 56.47 246.35 56.47 247.35 56.47 248.35 56.47 249.35 56.47 250.35 56.47 251.35 56.47 252.35 56.47 253.35 56.47 254.35 56.47 255.35 56.47 256.35 56.47 257.35 56.47 258.35 56.47 259.35 56.47 260.35 56.47 261.35 56.47 262.35 56.47 263.35 56.47 264.35 56.47 265.35 56.47 266.35 56.47 267.35 56.47 268.35 56.47 269.35 56.47 270.35 56.47 271.35 56.47 272.35 56.47 273.35 56.47 274.35 56.47 275.35 56.47 276.35 56.47 277.35 56.47 278.35 56.47 279.35 56.47 280.35 56.47 281.35 56.47 282.35 56.47 283.35 56.47 284.35 56.47 285.35 56.47 286.35 56.47 287.35 56.47
24 Dec 2008 243.88 55.97 244.88 55.97 245.88 55.97 246.88 55.97 247.88 55.97 248.88 55.97 249.88 55.97 250.88 55.97 251.88 55.97 252.88 55.97 253.88 55.97 254.88 55.97 255.88 55.97 256.88 55.97 257.88 55.97 258.88 55.97 259.88 55.97 260.88 55.97 261.88 55.97 262.88 55.97 263.88 55.97 264.88 55.97 265.88 55.97 266.88 55.97 267.88 55.97 268.88 55.97 269.88 55.97 270.88 55.97 271.88 55.97 272.88 55.97 273.88 55.97 274.88 55.97 275.88 55.97 276.88 55.97 277.88 55.97 278.88 55.97 279.88 55.97 280.88 55.97 281.88 55.97 282.88 55.97 283.88 55.97 284.88 55.97 285.88 55.97
25 Dec 2008 242.36 55.53 243.36 55.53 244.36 55.53 245.36 55.53 246.36 55.53 247.36 55.53 248.36 55.53 249.36 55.53 250.36 55.53 251.36 55.53 252.36 55.53 253.36 55.53 254.36 55.53 255.36 55.53 256.36 55.53 257.36 55.53 258.36 55.53 259.36 55.53 260.36 55.53 261.36 55.53 262.36 55.53 263.36 55.53 264.36 55.53 265.36 55.53 266.36 55.53 267.36 55.53 268.36 55.53 269.36 55.53 270.36 55.53 271.36 55.53 272.36 55.53 273.36 55.53 274.36 55.53 275.36 55.53 276.36 55.53 277.36 55.53 278.36 55.53 279.36 55.53 280.36 55.53 281.36 55.53 282.36 55.53 283.36 55.53 284.36 55.53 285.36 55.53
26 Dec 2008 241.43 55.13 242.43 55.13 243.43 55.13 244.43 55.13 245.43 55.13 246.43 55.13 247.43 55.13 248.43 55.13 249.43 55.13 250.43 55.13 251.43 55.13 252.43 55.13 253.43 55.13 254.43 55.13 255.43 55.13 256.43 55.13 257.43 55.13 258.43 55.13 259.43 55.13 260.43 55.13 261.43 55.13 262.43 55.13 263.43 55.13 264.43 55.13 265.43 55.13 266.43 55.13 267.43 55.13 268.43 55.13 269.43 55.13 270.43 55.13 271.43 55.13 272.43 55.13 273.43 55.13 274.43 55.13 275.43 55.13 276.43 55.13 277.43 55.13 278.43 55.13 279.43 55.13 280.43 55.13 281.43 55.13 282.43 55.13 283.43 55.13 284.43 55.13
27 Dec 2008 241.12 54.96 242.12 54.96 243.12 54.96 244.12 54.96 245.12 54.96 246.12 54.96 247.12 54.96 248.12 54.96 249.12 54.96 250.12 54.96 251.12 54.96 252.12 54.96 253.12 54.96 254.12 54.96 255.12 54.96 256.12 54.96 257.12 54.96 258.12 54.96 259.12 54.96 260.12 54.96 261.12 54.96 262.12 54.96 263.12 54.96 264.12 54.96 265.12 54.96 266.12 54.96 267.12 54.96 268.12 54.96 269.12 54.96 270.12 54.96 271.12 54.96 272.12 54.96 273.12 54.96 274.12 54.96 275.12 54.96 276.12 54.96 277.12 54.96 278.12 54.96 279.12 54.96 280.12 54.96 281.12 54.96 282.12 54.96
28 Dec 2008 240.15 54.61 241.15 54.61 242.15 54.61 243.15 54.61 244.15 54.61 245.15 54.61 246.15 54.61 247.15 54.61 248.15 54.61 249.15 54.61 250.15 54.61 251.15 54.61 252.15 54.61 253.15 54.61 254.15 54.61 255.15 54.61 256.15 54.61 257.15 54.61 258.15 54.61 259.15 54.61 260.15 54.61 261.15 54.61 262.15 54.61 263.15 54.61 264.15 54.61 265.15 54.61 266.15 54.61 267.15 54.61 268.15 54.61 269.15 54.61 270.15 54.61 271.15 54.61 272.15 54.61 273.15 54.61 274.15 54.61 275.15 54.61 276.15 54.61 277.15 54.61 278.15 54.61 279.15 54.61 280.15 54.61 281.15 54.61