;;File created using SAA zone 5 
26 Sep 2007 323.11 82.30 324.11 82.30 325.11 82.30 326.11 82.30 327.11 82.30 328.11 82.30 329.11 82.30 330.11 82.30 331.11 82.30 332.11 82.30 333.11 82.30
27 Sep 2007 322.26 89.49 323.26 89.49 324.26 89.49 325.26 89.49 326.26 89.49 327.26 89.49 328.26 89.49 329.26 89.49 330.26 89.49 331.26 89.49 332.26 89.49
28 Sep 2007 321.43 95.67 322.43 95.67 323.43 95.67 324.43 95.67 325.43 95.67 326.43 95.67 327.43 95.67 328.43 95.67 329.43 95.67 330.43 95.67 331.43 95.67
29 Sep 2007 320.60 64.33 321.60 64.33 322.60 64.33 323.60 64.33 324.60 64.33 325.60 64.33 326.60 64.33 327.60 64.33 328.60 64.33 329.60 64.33 330.60 64.33
30 Sep 2007 319.79 61.71 320.79 61.71 321.79 61.71 322.79 61.71 323.79 61.71 324.79 61.71 325.79 61.71 326.79 61.71 327.79 61.71 328.79 61.71 329.79 61.71
01 Oct 2007 318.98 91.71 319.98 91.71 320.98 91.71 321.98 91.71 322.98 91.71 323.98 91.71 324.98 91.71 325.98 91.71 326.98 91.71 327.98 91.71 328.98 91.71
02 Oct 2007 318.18 77.91 319.18 77.91 320.18 77.91 321.18 77.91 322.18 77.91 323.18 77.91 324.18 77.91 325.18 77.91 326.18 77.91 327.18 77.91 328.18 77.91
03 Oct 2007 317.39 57.87 318.39 57.87 319.39 57.87 320.39 57.87 321.39 57.87 322.39 57.87 323.39 57.87 324.39 57.87 325.39 57.87 326.39 57.87 327.39 57.87
04 Oct 2007 316.61 56.76 317.61 56.76 318.61 56.76 319.61 56.76 320.61 56.76 321.61 56.76 322.61 56.76 323.61 56.76 324.61 56.76 325.61 56.76 326.61 56.76
05 Oct 2007 315.84 55.76 316.84 55.76 317.84 55.76 318.84 55.76 319.84 55.76 320.84 55.76 321.84 55.76 322.84 55.76 323.84 55.76 324.84 55.76 325.84 55.76
06 Oct 2007 315.07 54.99 316.07 54.99 317.07 54.99 318.07 54.99 319.07 54.99 320.07 54.99 321.07 54.99 322.07 54.99 323.07 54.99 324.07 54.99 325.07 54.99
07 Oct 2007 314.31 54.39 315.31 54.39 316.31 54.39 317.31 54.39 318.31 54.39 319.31 54.39 320.31 54.39 321.31 54.39 322.31 54.39 323.31 54.39 324.31 54.39
08 Oct 2007 313.56 53.91 314.56 53.91 315.56 53.91 316.56 53.91 317.56 53.91 318.56 53.91 319.56 53.91 320.56 53.91 321.56 53.91 322.56 53.91 323.56 53.91
09 Oct 2007 312.82 53.53 313.82 53.53 314.82 53.53 315.82 53.53 316.82 53.53 317.82 53.53 318.82 53.53 319.82 53.53 320.82 53.53 321.82 53.53 322.82 53.53
10 Oct 2007 312.08 53.21 313.08 53.21 314.08 53.21 315.08 53.21 316.08 53.21 317.08 53.21 318.08 53.21 319.08 53.21 320.08 53.21 321.08 53.21 322.08 53.21
11 Oct 2007 311.35 52.95 312.35 52.95 313.35 52.95 314.35 52.95 315.35 52.95 316.35 52.95 317.35 52.95 318.35 52.95 319.35 52.95 320.35 52.95 321.35 52.95
12 Oct 2007 310.62 52.73 311.62 52.73 312.62 52.73 313.62 52.73 314.62 52.73 315.62 52.73 316.62 52.73 317.62 52.73 318.62 52.73 319.62 52.73 320.62 52.73
13 Oct 2007 309.90 52.55 310.90 52.55 311.90 52.55 312.90 52.55 313.90 52.55 314.90 52.55 315.90 52.55 316.90 52.55 317.90 52.55 318.90 52.55 319.90 52.55
14 Oct 2007 309.19 52.40 310.19 52.40 311.19 52.40 312.19 52.40 313.19 52.40 314.19 52.40 315.19 52.40 316.19 52.40 317.19 52.40 318.19 52.40 319.19 52.40
15 Oct 2007 308.48 54.67 309.48 54.67 310.48 54.67 311.48 54.67 312.48 54.67 313.48 54.67 314.48 54.67 315.48 54.67 316.48 54.67 317.48 54.67 318.48 54.67
16 Oct 2007 307.77 54.56 308.77 54.56 309.77 54.56 310.77 54.56 311.77 54.56 312.77 54.56 313.77 54.56 314.77 54.56 315.77 54.56 316.77 54.56 317.77 54.56
17 Oct 2007 307.07 54.48 308.07 54.48 309.07 54.48 310.07 54.48 311.07 54.48 312.07 54.48 313.07 54.48 314.07 54.48 315.07 54.48 316.07 54.48 317.07 54.48
18 Oct 2007 306.38 54.20 307.38 54.20 308.38 54.20 309.38 54.20 310.38 54.20 311.38 54.20 312.38 54.20 313.38 54.20 314.38 54.20 315.38 54.20 316.38 54.20
19 Oct 2007 305.69 54.15 306.69 54.15 307.69 54.15 308.69 54.15 309.69 54.15 310.69 54.15 311.69 54.15 312.69 54.15 313.69 54.15 314.69 54.15 315.69 54.15
20 Oct 2007 305.00 54.10 306.00 54.10 307.00 54.10 308.00 54.10 309.00 54.10 310.00 54.10 311.00 54.10 312.00 54.10 313.00 54.10 314.00 54.10 315.00 54.10
21 Oct 2007 304.32 54.06 305.32 54.06 306.32 54.06 307.32 54.06 308.32 54.06 309.32 54.06 310.32 54.06 311.32 54.06 312.32 54.06 313.32 54.06 314.32 54.06
22 Oct 2007 303.64 54.03 304.64 54.03 305.64 54.03 306.64 54.03 307.64 54.03 308.64 54.03 309.64 54.03 310.64 54.03 311.64 54.03 312.64 54.03 313.64 54.03
23 Oct 2007 302.96 54.01 303.96 54.01 304.96 54.01 305.96 54.01 306.96 54.01 307.96 54.01 308.96 54.01 309.96 54.01 310.96 54.01 311.96 54.01 312.96 54.01
24 Oct 2007 302.28 54.00 303.28 54.00 304.28 54.00 305.28 54.00 306.28 54.00 307.28 54.00 308.28 54.00 309.28 54.00 310.28 54.00 311.28 54.00 312.28 54.00
25 Oct 2007 301.61 54.00 302.61 54.00 303.61 54.00 304.61 54.00 305.61 54.00 306.61 54.00 307.61 54.00 308.61 54.00 309.61 54.00 310.61 54.00 311.61 54.00
26 Oct 2007 300.94 54.01 301.94 54.01 302.94 54.01 303.94 54.01 304.94 54.01 305.94 54.01 306.94 54.01 307.94 54.01 308.94 54.01 309.94 54.01 310.94 54.01
27 Oct 2007 300.28 54.02 301.28 54.02 302.28 54.02 303.28 54.02 304.28 54.02 305.28 54.02 306.28 54.02 307.28 54.02 308.28 54.02 309.28 54.02 310.28 54.02
28 Oct 2007 299.61 54.04 300.61 54.04 301.61 54.04 302.61 54.04 303.61 54.04 304.61 54.04 305.61 54.04 306.61 54.04 307.61 54.04 308.61 54.04 309.61 54.04
29 Oct 2007 298.95 54.07 299.95 54.07 300.95 54.07 301.95 54.07 302.95 54.07 303.95 54.07 304.95 54.07 305.95 54.07 306.95 54.07 307.95 54.07 308.95 54.07
30 Oct 2007 298.29 54.11 299.29 54.11 300.29 54.11 301.29 54.11 302.29 54.11 303.29 54.11 304.29 54.11 305.29 54.11 306.29 54.11 307.29 54.11 308.29 54.11
31 Oct 2007 297.63 54.16 298.63 54.16 299.63 54.16 300.63 54.16 301.63 54.16 302.63 54.16 303.63 54.16 304.63 54.16 305.63 54.16 306.63 54.16 307.63 54.16
01 Nov 2007 296.97 54.23 297.97 54.23 298.97 54.23 299.97 54.23 300.97 54.23 301.97 54.23 302.97 54.23 303.97 54.23 304.97 54.23 305.97 54.23 306.97 54.23
02 Nov 2007 296.31 54.50 297.31 54.50 298.31 54.50 299.31 54.50 300.31 54.50 301.31 54.50 302.31 54.50 303.31 54.50 304.31 54.50 305.31 54.50 306.31 54.50
03 Nov 2007 295.65 54.60 296.65 54.60 297.65 54.60 298.65 54.60 299.65 54.60 300.65 54.60 301.65 54.60 302.65 54.60 303.65 54.60 304.65 54.60 305.65 54.60
04 Nov 2007 295.00 54.71 296.00 54.71 297.00 54.71 298.00 54.71 299.00 54.71 300.00 54.71 301.00 54.71 302.00 54.71 303.00 54.71 304.00 54.71 305.00 54.71
05 Nov 2007 294.34 55.04 295.34 55.04 296.34 55.04 297.34 55.04 298.34 55.04 299.34 55.04 300.34 55.04 301.34 55.04 302.34 55.04 303.34 55.04 304.34 55.04
06 Nov 2007 293.68 55.20 294.68 55.20 295.68 55.20 296.68 55.20 297.68 55.20 298.68 55.20 299.68 55.20 300.68 55.20 301.68 55.20 302.68 55.20 303.68 55.20
07 Nov 2007 283.02 54.10 284.02 54.13 285.02 54.15 286.02 54.17 287.02 54.39 288.02 54.41 289.02 54.43 290.02 54.44 291.02 54.55 292.02 54.68 293.02 54.79 294.02 54.90 295.02 55.19 296.02 55.27 297.02 55.34 298.02 55.59 299.02 55.59 300.02 55.59 301.02 55.59 302.02 55.59 303.02 55.59 304.02 55.59 305.02 55.59 306.02 55.59 307.02 55.59 308.02 55.59 309.02 55.59 310.02 55.59 311.02 55.59 312.02 55.59
08 Nov 2007 282.37 53.19 283.37 53.23 284.37 53.47 285.37 53.51 286.37 53.54 287.37 53.57 288.37 53.60 289.37 53.62 290.37 53.65 291.37 53.87 292.37 53.89 293.37 53.91 294.37 53.93 295.37 53.95 296.37 54.16 297.37 54.21 298.37 54.32 299.37 54.43 300.37 54.72 301.37 54.81 302.37 54.89 303.37 55.16 304.37 55.42 305.37 55.68 306.37 55.93 307.37 56.02 308.37 56.02 309.37 56.02 310.37 56.02 311.37 56.02 312.37 56.02
09 Nov 2007 281.71 52.29 282.71 52.54 283.71 52.59 284.71 52.64 285.71 52.68 286.71 52.72 287.71 52.76 288.71 52.80 289.71 52.83 290.71 52.87 291.71 53.10 292.71 53.13 293.71 53.16 294.71 53.19 295.71 53.21 296.71 53.44 297.71 53.46 298.71 53.48 299.71 53.70 300.71 53.72 301.71 53.73 302.71 53.95 303.71 53.96 304.71 54.18 305.71 54.19 306.71 54.44 307.71 54.72 308.71 54.99 309.71 55.26 310.71 55.52 311.71 55.78
10 Nov 2007 281.05 51.41 282.05 51.67 283.05 51.73 284.05 51.79 285.05 51.84 286.05 51.89 287.05 51.94 288.05 51.99 289.05 52.03 290.05 52.08 291.05 52.32 292.05 52.36 293.05 52.40 294.05 52.43 295.05 52.47 296.05 52.70 297.05 52.74 298.05 52.77 299.05 52.80 300.05 53.03 301.05 53.05 302.05 53.08 303.05 53.30 304.05 53.33 305.05 53.55 306.05 53.57 307.05 53.79 308.05 53.81 309.05 54.03 310.05 54.25 311.05 54.26
11 Nov 2007 280.39 50.59 281.39 50.85 282.39 50.92 283.39 50.98 284.39 51.04 285.39 51.10 286.39 51.16 287.39 51.21 288.39 51.27 289.39 51.32 290.39 51.57 291.39 51.62 292.39 51.67 293.39 51.71 294.39 51.76 295.39 51.80 296.39 52.04 297.39 52.08 298.39 52.12 299.39 52.36 300.39 52.39 301.39 52.43 302.39 52.66 303.39 52.69 304.39 52.93 305.39 52.96 306.39 53.19 307.39 53.22 308.39 53.44 309.39 53.47 310.39 53.70
12 Nov 2007 279.73 49.85 280.73 50.12 281.73 50.19 282.73 50.25 283.73 50.32 284.73 50.38 285.73 50.45 286.73 50.51 287.73 50.57 288.73 50.63 289.73 50.68 290.73 50.94 291.73 50.99 292.73 51.05 293.73 51.10 294.73 51.15 295.73 51.20 296.73 51.45 297.73 51.49 298.73 51.54 299.73 51.78 300.73 51.82 301.73 51.87 302.73 52.11 303.73 52.15 304.73 52.39 305.73 52.42 306.73 52.66 307.73 52.70 308.73 52.93 309.73 53.17
13 Nov 2007 279.06 49.23 280.06 49.50 281.06 49.57 282.06 49.64 283.06 49.71 284.06 49.78 285.06 49.84 286.06 49.91 287.06 49.97 288.06 50.04 289.06 50.10 290.06 50.36 291.06 50.42 292.06 50.48 293.06 50.53 294.06 50.59 295.06 50.64 296.06 50.90 297.06 50.95 298.06 51.00 299.06 51.05 300.06 51.30 301.06 51.35 302.06 51.60 303.06 51.64 304.06 51.89 305.06 51.94 306.06 52.18 307.06 52.22 308.06 52.47 309.06 52.71
14 Nov 2007 278.40 48.77 279.40 49.04 280.40 49.11 281.40 49.18 282.40 49.25 283.40 49.32 284.40 49.39 285.40 49.46 286.40 49.53 287.40 49.59 288.40 49.66 289.40 49.92 290.40 49.98 291.40 50.05 292.40 50.11 293.40 50.17 294.40 50.23 295.40 50.48 296.40 50.54 297.40 50.60 298.40 50.65 299.40 50.91 300.40 50.96 301.40 51.01 302.40 51.27 303.40 51.32 304.40 51.57 305.40 51.82 306.40 51.87 307.40 52.12 308.40 52.16
15 Nov 2007 277.73 48.53 278.73 48.80 279.73 49.07 280.73 48.94 281.73 49.01 282.73 49.08 283.73 49.15 284.73 49.22 285.73 49.29 286.73 49.36 287.73 49.42 288.73 49.69 289.73 49.75 290.73 49.82 291.73 49.88 292.73 49.94 293.73 50.01 294.73 50.07 295.73 50.33 296.73 50.39 297.73 50.45 298.73 50.70 299.73 50.76 300.73 50.82 301.73 51.08 302.73 51.13 303.73 51.39 304.73 51.44 305.73 51.69 306.73 51.95 307.73 52.00
16 Nov 2007 277.06 48.40 278.06 48.67 279.06 48.94 280.06 49.21 281.06 49.08 282.06 49.15 283.06 49.22 284.06 49.29 285.06 49.36 286.06 49.42 287.06 49.49 288.06 49.76 289.06 49.82 290.06 49.89 291.06 49.95 292.06 50.02 293.06 50.08 294.06 50.14 295.06 50.40 296.06 50.47 297.06 50.53 298.06 50.79 299.06 50.85 300.06 50.91 301.06 51.17 302.06 51.23 303.06 51.49 304.06 51.54 305.06 51.80 306.06 52.06 307.06 52.11
17 Nov 2007 276.39 48.93 277.39 49.20 278.39 49.47 279.39 49.74 280.39 49.61 281.39 49.67 282.39 49.74 283.39 49.81 284.39 49.88 285.39 49.94 286.39 50.21 287.39 50.28 288.39 50.34 289.39 50.41 290.39 50.47 291.39 50.54 292.39 50.60 293.39 50.67 294.39 50.93 295.39 50.99 296.39 51.06 297.39 51.32 298.39 51.38 299.39 51.44 300.39 51.70 301.39 51.76 302.39 52.02 303.39 52.08 304.39 52.34 305.39 52.60 306.39 52.66
18 Nov 2007 275.71 50.19 276.71 50.45 277.71 50.72 278.71 50.99 279.71 51.06 280.71 50.92 281.71 50.99 282.71 51.06 283.71 51.13 284.71 51.39 285.71 51.46 286.71 51.52 287.71 51.59 288.71 51.65 289.71 51.72 290.71 51.78 291.71 51.85 292.71 52.11 293.71 52.18 294.71 52.24 295.71 52.30 296.71 52.57 297.71 52.63 298.71 52.69 299.71 52.95 300.71 53.02 301.71 53.28 302.71 53.34 303.71 53.60 304.71 53.86 305.71 53.93
19 Nov 2007 275.03 52.67 276.03 52.93 277.03 53.20 278.03 53.47 279.03 53.53 280.03 53.60 281.03 53.46 282.03 53.73 283.03 53.80 284.03 53.86 285.03 53.93 286.03 53.99 287.03 54.06 288.03 54.12 289.03 54.19 290.03 54.25 291.03 54.32 292.03 54.58 293.03 54.64 294.03 54.71 295.03 54.77 296.03 55.03 297.03 55.10 298.03 55.16 299.03 55.43 300.03 55.49 301.03 55.75 302.03 55.81 303.03 56.08 304.03 56.34 305.03 56.40
20 Nov 2007 274.10 74.95 275.10 74.95 276.10 74.95 277.10 74.95 278.10 74.95 279.10 74.95 280.10 74.95 281.10 74.95 282.10 74.95 283.10 74.95 284.10 74.95 285.10 74.95 286.10 74.95 287.10 74.95 288.10 74.95 289.10 74.95 290.10 74.95 291.10 74.95 292.10 74.95 293.10 74.95 294.10 74.95 295.10 74.95 296.10 74.95 297.10 74.95 298.10 74.95 299.10 74.95 300.10 74.95 301.10 74.95 302.10 74.95 303.10 74.95 304.10 74.95 305.10 74.95 306.10 74.95 307.10 74.95 308.10 74.95 309.10 74.95 310.10 74.95 311.10 74.95 312.10 74.95
21 Nov 2007 273.37 82.03 274.37 82.03 275.37 82.03 276.37 82.03 277.37 82.03 278.37 82.03 279.37 82.03 280.37 82.03 281.37 82.03 282.37 82.03 283.37 82.03 284.37 82.03 285.37 82.03 286.37 82.03 287.37 82.03 288.37 82.03 289.37 82.03 290.37 82.03 291.37 82.03 292.37 82.03 293.37 82.03 294.37 82.03 295.37 82.03 296.37 82.03 297.37 82.03 298.37 82.03 299.37 82.03 300.37 82.03 301.37 82.03 302.37 82.03 303.37 82.03 304.37 82.03 305.37 82.03 306.37 82.03 307.37 82.03 308.37 82.03 309.37 82.03 310.37 82.03 311.37 82.03
22 Nov 2007 272.68 88.72 273.68 88.72 274.68 88.72 275.68 88.72 276.68 88.72 277.68 88.72 278.68 88.72 279.68 88.72 280.68 88.72 281.68 88.72 282.68 88.72 283.68 88.72 284.68 88.72 285.68 88.72 286.68 88.72 287.68 88.72 288.68 88.72 289.68 88.72 290.68 88.72 291.68 88.72 292.68 88.72 293.68 88.72 294.68 88.72 295.68 88.72 296.68 88.72 297.68 88.72 298.68 88.72 299.68 88.72 300.68 88.72 301.68 88.72 302.68 88.72 303.68 88.72 304.68 88.72 305.68 88.72 306.68 88.72 307.68 88.72 308.68 88.72 309.68 88.72 310.68 88.72
23 Nov 2007 271.92 92.25 272.92 92.25 273.92 92.25 274.92 92.25 275.92 92.25 276.92 92.25 277.92 92.25 278.92 92.25 279.92 92.25 280.92 92.25 281.92 92.25 282.92 92.25 283.92 92.25 284.92 92.25 285.92 92.25 286.92 92.25 287.92 92.25 288.92 92.25 289.92 92.25 290.92 92.25 291.92 92.25 292.92 92.25 293.92 92.25 294.92 92.25 295.92 92.25 296.92 92.25 297.92 92.25 298.92 92.25 299.92 92.25 300.92 92.25 301.92 92.25 302.92 92.25 303.92 92.25 304.92 92.25 305.92 92.25 306.92 92.25 307.92 92.25 308.92 92.25 309.92 92.25
24 Nov 2007 271.16 93.48 272.16 93.48 273.16 93.48 274.16 93.48 275.16 93.48 276.16 93.48 277.16 93.48 278.16 93.48 279.16 93.48 280.16 93.48 281.16 93.48 282.16 93.48 283.16 93.48 284.16 93.48 285.16 93.48 286.16 93.48 287.16 93.48 288.16 93.48 289.16 93.48 290.16 93.48 291.16 93.48 292.16 93.48 293.16 93.48 294.16 93.48 295.16 93.48 296.16 93.48 297.16 93.48 298.16 93.48 299.16 93.48 300.16 93.48 301.16 93.48 302.16 93.48 303.16 93.48 304.16 93.48 305.16 93.48 306.16 93.48 307.16 93.48 308.16 93.48 309.16 93.48
25 Nov 2007 270.37 93.77 271.37 93.77 272.37 93.77 273.37 93.77 274.37 93.77 275.37 93.77 276.37 93.77 277.37 93.77 278.37 93.77 279.37 93.77 280.37 93.77 281.37 93.77 282.37 93.77 283.37 93.77 284.37 93.77 285.37 93.77 286.37 93.77 287.37 93.77 288.37 93.77 289.37 93.77 290.37 93.77 291.37 93.77 292.37 93.77 293.37 93.77 294.37 93.77 295.37 93.77 296.37 93.77 297.37 93.77 298.37 93.77 299.37 93.77 300.37 93.77 301.37 93.77 302.37 93.77 303.37 93.77 304.37 93.77 305.37 93.77 306.37 93.77 307.37 93.77 308.37 93.77
26 Nov 2007 269.67 93.28 270.67 93.28 271.67 93.28 272.67 93.28 273.67 93.28 274.67 93.28 275.67 93.28 276.67 93.28 277.67 93.28 278.67 93.28 279.67 93.28 280.67 93.28 281.67 93.28 282.67 93.28 283.67 93.28 284.67 93.28 285.67 93.28 286.67 93.28 287.67 93.28 288.67 93.28 289.67 93.28 290.67 93.28 291.67 93.28 292.67 93.28 293.67 93.28 294.67 93.28 295.67 93.28 296.67 93.28 297.67 93.28 298.67 93.28 299.67 93.28 300.67 93.28 301.67 93.28 302.67 93.28 303.67 93.28 304.67 93.28 305.67 93.28 306.67 93.28 307.67 93.28
27 Nov 2007 268.87 66.39 269.87 66.39 270.87 66.39 271.87 66.39 272.87 66.39 273.87 66.39 274.87 66.39 275.87 66.39 276.87 66.39 277.87 66.39 278.87 66.39 279.87 66.39 280.87 66.39 281.87 66.39 282.87 66.39 283.87 66.39 284.87 66.39 285.87 66.39 286.87 66.39 287.87 66.39 288.87 66.39 289.87 66.39 290.87 66.39 291.87 66.39 292.87 66.39 293.87 66.39 294.87 66.39 295.87 66.39 296.87 66.39 297.87 66.39 298.87 66.39 299.87 66.39 300.87 66.39 301.87 66.39 302.87 66.39 303.87 66.39 304.87 66.39 305.87 66.39 306.87 66.39
28 Nov 2007 268.06 63.16 269.06 63.16 270.06 63.16 271.06 63.16 272.06 63.16 273.06 63.16 274.06 63.16 275.06 63.16 276.06 63.16 277.06 63.16 278.06 63.16 279.06 63.16 280.06 63.16 281.06 63.16 282.06 63.16 283.06 63.16 284.06 63.16 285.06 63.16 286.06 63.16 287.06 63.16 288.06 63.16 289.06 63.16 290.06 63.16 291.06 63.16 292.06 63.16 293.06 63.16 294.06 63.16 295.06 63.16 296.06 63.16 297.06 63.16 298.06 63.16 299.06 63.16 300.06 63.16 301.06 63.16 302.06 63.16 303.06 63.16 304.06 63.16 305.06 63.16 306.06 63.16 307.06 63.16
29 Nov 2007 267.23 61.11 268.23 61.11 269.23 61.11 270.23 61.11 271.23 61.11 272.23 61.11 273.23 61.11 274.23 61.11 275.23 61.11 276.23 61.11 277.23 61.11 278.23 61.11 279.23 61.11 280.23 61.11 281.23 61.11 282.23 61.11 283.23 61.11 284.23 61.11 285.23 61.11 286.23 61.11 287.23 61.11 288.23 61.11 289.23 61.11 290.23 61.11 291.23 61.11 292.23 61.11 293.23 61.11 294.23 61.11 295.23 61.11 296.23 61.11 297.23 61.11 298.23 61.11 299.23 61.11 300.23 61.11 301.23 61.11 302.23 61.11 303.23 61.11 304.23 61.11 305.23 61.11 306.23 61.11
30 Nov 2007 266.50 59.51 267.50 59.51 268.50 59.51 269.50 59.51 270.50 59.51 271.50 59.51 272.50 59.51 273.50 59.51 274.50 59.51 275.50 59.51 276.50 59.51 277.50 59.51 278.50 59.51 279.50 59.51 280.50 59.51 281.50 59.51 282.50 59.51 283.50 59.51 284.50 59.51 285.50 59.51 286.50 59.51 287.50 59.51 288.50 59.51 289.50 59.51 290.50 59.51 291.50 59.51 292.50 59.51 293.50 59.51 294.50 59.51 295.50 59.51 296.50 59.51 297.50 59.51 298.50 59.51 299.50 59.51 300.50 59.51 301.50 59.51 302.50 59.51 303.50 59.51 304.50 59.51 305.50 59.51
01 Dec 2007 265.65 58.48 266.65 58.48 267.65 58.48 268.65 58.48 269.65 58.48 270.65 58.48 271.65 58.48 272.65 58.48 273.65 58.48 274.65 58.48 275.65 58.48 276.65 58.48 277.65 58.48 278.65 58.48 279.65 58.48 280.65 58.48 281.65 58.48 282.65 58.48 283.65 58.48 284.65 58.48 285.65 58.48 286.65 58.48 287.65 58.48 288.65 58.48 289.65 58.48 290.65 58.48 291.65 58.48 292.65 58.48 293.65 58.48 294.65 58.48 295.65 58.48 296.65 58.48 297.65 58.48 298.65 58.48 299.65 58.48 300.65 58.48 301.65 58.48 302.65 58.48 303.65 58.48 304.65 58.48
02 Dec 2007 264.80 57.59 265.80 57.59 266.80 57.59 267.80 57.59 268.80 57.59 269.80 57.59 270.80 57.59 271.80 57.59 272.80 57.59 273.80 57.59 274.80 57.59 275.80 57.59 276.80 57.59 277.80 57.59 278.80 57.59 279.80 57.59 280.80 57.59 281.80 57.59 282.80 57.59 283.80 57.59 284.80 57.59 285.80 57.59 286.80 57.59 287.80 57.59 288.80 57.59 289.80 57.59 290.80 57.59 291.80 57.59 292.80 57.59 293.80 57.59 294.80 57.59 295.80 57.59 296.80 57.59 297.80 57.59 298.80 57.59 299.80 57.59 300.80 57.59 301.80 57.59 302.80 57.59 303.80 57.59 304.80 57.59
03 Dec 2007 263.90 56.99 264.90 56.99 265.90 56.99 266.90 56.99 267.90 56.99 268.90 56.99 269.90 56.99 270.90 56.99 271.90 56.99 272.90 56.99 273.90 56.99 274.90 56.99 275.90 56.99 276.90 56.99 277.90 56.99 278.90 56.99 279.90 56.99 280.90 56.99 281.90 56.99 282.90 56.99 283.90 56.99 284.90 56.99 285.90 56.99 286.90 56.99 287.90 56.99 288.90 56.99 289.90 56.99 290.90 56.99 291.90 56.99 292.90 56.99 293.90 56.99 294.90 56.99 295.90 56.99 296.90 56.99 297.90 56.99 298.90 56.99 299.90 56.99 300.90 56.99 301.90 56.99 302.90 56.99 303.90 56.99
04 Dec 2007 263.14 56.26 264.14 56.26 265.14 56.26 266.14 56.26 267.14 56.26 268.14 56.26 269.14 56.26 270.14 56.26 271.14 56.26 272.14 56.26 273.14 56.26 274.14 56.26 275.14 56.26 276.14 56.26 277.14 56.26 278.14 56.26 279.14 56.26 280.14 56.26 281.14 56.26 282.14 56.26 283.14 56.26 284.14 56.26 285.14 56.26 286.14 56.26 287.14 56.26 288.14 56.26 289.14 56.26 290.14 56.26 291.14 56.26 292.14 56.26 293.14 56.26 294.14 56.26 295.14 56.26 296.14 56.26 297.14 56.26 298.14 56.26 299.14 56.26 300.14 56.26 301.14 56.26 302.14 56.26 303.14 56.26
05 Dec 2007 262.22 55.99 263.22 55.99 264.22 55.99 265.22 55.99 266.22 55.99 267.22 55.99 268.22 55.99 269.22 55.99 270.22 55.99 271.22 55.99 272.22 55.99 273.22 55.99 274.22 55.99 275.22 55.99 276.22 55.99 277.22 55.99 278.22 55.99 279.22 55.99 280.22 55.99 281.22 55.99 282.22 55.99 283.22 55.99 284.22 55.99 285.22 55.99 286.22 55.99 287.22 55.99 288.22 55.99 289.22 55.99 290.22 55.99 291.22 55.99 292.22 55.99 293.22 55.99 294.22 55.99 295.22 55.99 296.22 55.99 297.22 55.99 298.22 55.99 299.22 55.99 300.22 55.99 301.22 55.99 302.22 55.99
06 Dec 2007 261.27 55.56 262.27 55.56 263.27 55.56 264.27 55.56 265.27 55.56 266.27 55.56 267.27 55.56 268.27 55.56 269.27 55.56 270.27 55.56 271.27 55.56 272.27 55.56 273.27 55.56 274.27 55.56 275.27 55.56 276.27 55.56 277.27 55.56 278.27 55.56 279.27 55.56 280.27 55.56 281.27 55.56 282.27 55.56 283.27 55.56 284.27 55.56 285.27 55.56 286.27 55.56 287.27 55.56 288.27 55.56 289.27 55.56 290.27 55.56 291.27 55.56 292.27 55.56 293.27 55.56 294.27 55.56 295.27 55.56 296.27 55.56 297.27 55.56 298.27 55.56 299.27 55.56 300.27 55.56 301.27 55.56 302.27 55.56 303.27 55.56
07 Dec 2007 260.49 55.18 261.49 55.18 262.49 55.18 263.49 55.18 264.49 55.18 265.49 55.18 266.49 55.18 267.49 55.18 268.49 55.18 269.49 55.18 270.49 55.18 271.49 55.18 272.49 55.18 273.49 55.18 274.49 55.18 275.49 55.18 276.49 55.18 277.49 55.18 278.49 55.18 279.49 55.18 280.49 55.18 281.49 55.18 282.49 55.18 283.49 55.18 284.49 55.18 285.49 55.18 286.49 55.18 287.49 55.18 288.49 55.18 289.49 55.18 290.49 55.18 291.49 55.18 292.49 55.18 293.49 55.18 294.49 55.18 295.49 55.18 296.49 55.18 297.49 55.18 298.49 55.18 299.49 55.18 300.49 55.18 301.49 55.18 302.49 55.18
08 Dec 2007 259.52 55.02 260.52 55.02 261.52 55.02 262.52 55.02 263.52 55.02 264.52 55.02 265.52 55.02 266.52 55.02 267.52 55.02 268.52 55.02 269.52 55.02 270.52 55.02 271.52 55.02 272.52 55.02 273.52 55.02 274.52 55.02 275.52 55.02 276.52 55.02 277.52 55.02 278.52 55.02 279.52 55.02 280.52 55.02 281.52 55.02 282.52 55.02 283.52 55.02 284.52 55.02 285.52 55.02 286.52 55.02 287.52 55.02 288.52 55.02 289.52 55.02 290.52 55.02 291.52 55.02 292.52 55.02 293.52 55.02 294.52 55.02 295.52 55.02 296.52 55.02 297.52 55.02 298.52 55.02 299.52 55.02 300.52 55.02 301.52 55.02
09 Dec 2007 258.52 54.69 259.52 54.69 260.52 54.69 261.52 54.69 262.52 54.69 263.52 54.69 264.52 54.69 265.52 54.69 266.52 54.69 267.52 54.69 268.52 54.69 269.52 54.69 270.52 54.69 271.52 54.69 272.52 54.69 273.52 54.69 274.52 54.69 275.52 54.69 276.52 54.69 277.52 54.69 278.52 54.69 279.52 54.69 280.52 54.69 281.52 54.69 282.52 54.69 283.52 54.69 284.52 54.69 285.52 54.69 286.52 54.69 287.52 54.69 288.52 54.69 289.52 54.69 290.52 54.69 291.52 54.69 292.52 54.69 293.52 54.69 294.52 54.69 295.52 54.69 296.52 54.69 297.52 54.69 298.52 54.69 299.52 54.69 300.52 54.69
10 Dec 2007 257.48 54.58 258.48 54.58 259.48 54.58 260.48 54.58 261.48 54.58 262.48 54.58 263.48 54.58 264.48 54.58 265.48 54.58 266.48 54.58 267.48 54.58 268.48 54.58 269.48 54.58 270.48 54.58 271.48 54.58 272.48 54.58 273.48 54.58 274.48 54.58 275.48 54.58 276.48 54.58 277.48 54.58 278.48 54.58 279.48 54.58 280.48 54.58 281.48 54.58 282.48 54.58 283.48 54.58 284.48 54.58 285.48 54.58 286.48 54.58 287.48 54.58 288.48 54.58 289.48 54.58 290.48 54.58 291.48 54.58 292.48 54.58 293.48 54.58 294.48 54.58 295.48 54.58 296.48 54.58 297.48 54.58 298.48 54.58
11 Dec 2007 256.67 54.49 257.67 54.49 258.67 54.49 259.67 54.49 260.67 54.49 261.67 54.49 262.67 54.49 263.67 54.49 264.67 54.49 265.67 54.49 266.67 54.49 267.67 54.49 268.67 54.49 269.67 54.49 270.67 54.49 271.67 54.49 272.67 54.49 273.67 54.49 274.67 54.49 275.67 54.49 276.67 54.49 277.67 54.49 278.67 54.49 279.67 54.49 280.67 54.49 281.67 54.49 282.67 54.49 283.67 54.49 284.67 54.49 285.67 54.49 286.67 54.49 287.67 54.49 288.67 54.49 289.67 54.49 290.67 54.49 291.67 54.49 292.67 54.49 293.67 54.49 294.67 54.49 295.67 54.49 296.67 54.49 297.67 54.49
12 Dec 2007 255.59 54.22 256.59 54.22 257.59 54.22 258.59 54.22 259.59 54.22 260.59 54.22 261.59 54.22 262.59 54.22 263.59 54.22 264.59 54.22 265.59 54.22 266.59 54.22 267.59 54.22 268.59 54.22 269.59 54.22 270.59 54.22 271.59 54.22 272.59 54.22 273.59 54.22 274.59 54.22 275.59 54.22 276.59 54.22 277.59 54.22 278.59 54.22 279.59 54.22 280.59 54.22 281.59 54.22 282.59 54.22 283.59 54.22 284.59 54.22 285.59 54.22 286.59 54.22 287.59 54.22 288.59 54.22 289.59 54.22 290.59 54.22 291.59 54.22 292.59 54.22 293.59 54.22 294.59 54.22 295.59 54.22 296.59 54.22 297.59 54.22
13 Dec 2007 254.48 54.15 255.48 54.15 256.48 54.15 257.48 54.15 258.48 54.15 259.48 54.15 260.48 54.15 261.48 54.15 262.48 54.15 263.48 54.15 264.48 54.15 265.48 54.15 266.48 54.15 267.48 54.15 268.48 54.15 269.48 54.15 270.48 54.15 271.48 54.15 272.48 54.15 273.48 54.15 274.48 54.15 275.48 54.15 276.48 54.15 277.48 54.15 278.48 54.15 279.48 54.15 280.48 54.15 281.48 54.15 282.48 54.15 283.48 54.15 284.48 54.15 285.48 54.15 286.48 54.15 287.48 54.15 288.48 54.15 289.48 54.15 290.48 54.15 291.48 54.15 292.48 54.15 293.48 54.15 294.48 54.15 295.48 54.15 296.48 54.15
14 Dec 2007 253.63 54.11 254.63 54.11 255.63 54.11 256.63 54.11 257.63 54.11 258.63 54.11 259.63 54.11 260.63 54.11 261.63 54.11 262.63 54.11 263.63 54.11 264.63 54.11 265.63 54.11 266.63 54.11 267.63 54.11 268.63 54.11 269.63 54.11 270.63 54.11 271.63 54.11 272.63 54.11 273.63 54.11 274.63 54.11 275.63 54.11 276.63 54.11 277.63 54.11 278.63 54.11 279.63 54.11 280.63 54.11 281.63 54.11 282.63 54.11 283.63 54.11 284.63 54.11 285.63 54.11 286.63 54.11 287.63 54.11 288.63 54.11 289.63 54.11 290.63 54.11 291.63 54.11 292.63 54.11 293.63 54.11 294.63 54.11 295.63 54.11
15 Dec 2007 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07 261.47 54.07 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07 267.47 54.07 268.47 54.07 269.47 54.07 270.47 54.07 271.47 54.07 272.47 54.07 273.47 54.07 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07 285.47 54.07 286.47 54.07 287.47 54.07 288.47 54.07 289.47 54.07 290.47 54.07 291.47 54.07 292.47 54.07 293.47 54.07
16 Dec 2007 251.16 54.04 252.16 54.04 253.16 54.04 254.16 54.04 255.16 54.04 256.16 54.04 257.16 54.04 258.16 54.04 259.16 54.04 260.16 54.04 261.16 54.04 262.16 54.04 263.16 54.04 264.16 54.04 265.16 54.04 266.16 54.04 267.16 54.04 268.16 54.04 269.16 54.04 270.16 54.04 271.16 54.04 272.16 54.04 273.16 54.04 274.16 54.04 275.16 54.04 276.16 54.04 277.16 54.04 278.16 54.04 279.16 54.04 280.16 54.04 281.16 54.04 282.16 54.04 283.16 54.04 284.16 54.04 285.16 54.04 286.16 54.04 287.16 54.04 288.16 54.04 289.16 54.04 290.16 54.04 291.16 54.04 292.16 54.04 293.16 54.04
17 Dec 2007 250.28 54.02 251.28 54.02 252.28 54.02 253.28 54.02 254.28 54.02 255.28 54.02 256.28 54.02 257.28 54.02 258.28 54.02 259.28 54.02 260.28 54.02 261.28 54.02 262.28 54.02 263.28 54.02 264.28 54.02 265.28 54.02 266.28 54.02 267.28 54.02 268.28 54.02 269.28 54.02 270.28 54.02 271.28 54.02 272.28 54.02 273.28 54.02 274.28 54.02 275.28 54.02 276.28 54.02 277.28 54.02 278.28 54.02 279.28 54.02 280.28 54.02 281.28 54.02 282.28 54.02 283.28 54.02 284.28 54.02 285.28 54.02 286.28 54.02 287.28 54.02 288.28 54.02 289.28 54.02 290.28 54.02 291.28 54.02 292.28 54.02
18 Dec 2007 249.13 54.01 250.13 54.01 251.13 54.01 252.13 54.01 253.13 54.01 254.13 54.01 255.13 54.01 256.13 54.01 257.13 54.01 258.13 54.01 259.13 54.01 260.13 54.01 261.13 54.01 262.13 54.01 263.13 54.01 264.13 54.01 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01 269.13 54.01 270.13 54.01 271.13 54.01 272.13 54.01 273.13 54.01 274.13 54.01 275.13 54.01 276.13 54.01 277.13 54.01 278.13 54.01 279.13 54.01 280.13 54.01 281.13 54.01 282.13 54.01 283.13 54.01 284.13 54.01 285.13 54.01 286.13 54.01 287.13 54.01 288.13 54.01 289.13 54.01 290.13 54.01 291.13 54.01
19 Dec 2007 247.83 54.00 248.83 54.00 249.83 54.00 250.83 54.00 251.83 54.00 252.83 54.00 253.83 54.00 254.83 54.00 255.83 54.00 256.83 54.00 257.83 54.00 258.83 54.00 259.83 54.00 260.83 54.00 261.83 54.00 262.83 54.00 263.83 54.00 264.83 54.00 265.83 54.00 266.83 54.00 267.83 54.00 268.83 54.00 269.83 54.00 270.83 54.00 271.83 54.00 272.83 54.00 273.83 54.00 274.83 54.00 275.83 54.00 276.83 54.00 277.83 54.00 278.83 54.00 279.83 54.00 280.83 54.00 281.83 54.00 282.83 54.00 283.83 54.00 284.83 54.00 285.83 54.00 286.83 54.00 287.83 54.00 288.83 54.00
20 Dec 2007 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01 254.91 54.01 255.91 54.01 256.91 54.01 257.91 54.01 258.91 54.01 259.91 54.01 260.91 54.01 261.91 54.01 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01 276.91 54.01 277.91 54.01 278.91 54.01 279.91 54.01 280.91 54.01 281.91 54.01 282.91 54.01 283.91 54.01 284.91 54.01 285.91 54.01 286.91 54.01 287.91 54.01
21 Dec 2007 245.55 54.02 246.55 54.02 247.55 54.02 248.55 54.02 249.55 54.02 250.55 54.02 251.55 54.02 252.55 54.02 253.55 54.02 254.55 54.02 255.55 54.02 256.55 54.02 257.55 54.02 258.55 54.02 259.55 54.02 260.55 54.02 261.55 54.02 262.55 54.02 263.55 54.02 264.55 54.02 265.55 54.02 266.55 54.02 267.55 54.02 268.55 54.02 269.55 54.02 270.55 54.02 271.55 54.02 272.55 54.02 273.55 54.02 274.55 54.02 275.55 54.02 276.55 54.02 277.55 54.02 278.55 54.02 279.55 54.02 280.55 54.02 281.55 54.02 282.55 54.02 283.55 54.02 284.55 54.02 285.55 54.02 286.55 54.02 287.55 54.02
22 Dec 2007 244.13 54.04 245.13 54.04 246.13 54.04 247.13 54.04 248.13 54.04 249.13 54.04 250.13 54.04 251.13 54.04 252.13 54.04 253.13 54.04 254.13 54.04 255.13 54.04 256.13 54.04 257.13 54.04 258.13 54.04 259.13 54.04 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04
23 Dec 2007 243.18 54.06 244.18 54.06 245.18 54.06 246.18 54.06 247.18 54.06 248.18 54.06 249.18 54.06 250.18 54.06 251.18 54.06 252.18 54.06 253.18 54.06 254.18 54.06 255.18 54.06 256.18 54.06 257.18 54.06 258.18 54.06 259.18 54.06 260.18 54.06 261.18 54.06 262.18 54.06 263.18 54.06 264.18 54.06 265.18 54.06 266.18 54.06 267.18 54.06 268.18 54.06 269.18 54.06 270.18 54.06 271.18 54.06 272.18 54.06 273.18 54.06 274.18 54.06 275.18 54.06 276.18 54.06 277.18 54.06 278.18 54.06 279.18 54.06 280.18 54.06 281.18 54.06 282.18 54.06 283.18 54.06 284.18 54.06 285.18 54.06
24 Dec 2007 241.70 54.10 242.70 54.10 243.70 54.10 244.70 54.10 245.70 54.10 246.70 54.10 247.70 54.10 248.70 54.10 249.70 54.10 250.70 54.10 251.70 54.10 252.70 54.10 253.70 54.10 254.70 54.10 255.70 54.10 256.70 54.10 257.70 54.10 258.70 54.10 259.70 54.10 260.70 54.10 261.70 54.10 262.70 54.10 263.70 54.10 264.70 54.10 265.70 54.10 266.70 54.10 267.70 54.10 268.70 54.10 269.70 54.10 270.70 54.10 271.70 54.10 272.70 54.10 273.70 54.10 274.70 54.10 275.70 54.10 276.70 54.10 277.70 54.10 278.70 54.10 279.70 54.10 280.70 54.10 281.70 54.10 282.70 54.10 283.70 54.10
25 Dec 2007 240.71 46.36 241.71 53.78 242.71 54.15 243.71 54.15 244.71 54.15 245.71 54.15 246.71 54.15 247.71 54.15 248.71 54.15 249.71 54.15 250.71 54.15 251.71 54.15 252.71 54.15 253.71 54.15 254.71 54.15 255.71 54.15 256.71 54.15 257.71 54.15 258.71 54.15 259.71 54.15 260.71 54.15 261.71 54.15 262.71 54.15 263.71 54.15 264.71 54.15 265.71 54.15 266.71 54.15 267.71 54.15 268.71 54.15 269.71 54.15 270.71 54.15 271.71 54.15 272.71 54.15 273.71 54.15 274.71 54.15 275.71 54.15 276.71 54.15 277.71 54.15 278.71 54.15 279.71 54.15 280.71 54.15 281.71 54.15 282.71 54.15
26 Dec 2007 239.15 45.26 240.15 45.39 241.15 45.50 242.15 45.61 243.15 45.91 244.15 46.01 245.15 46.30 246.15 50.71 247.15 52.27 248.15 53.26 249.15 53.99 250.15 54.21 251.15 54.21 252.15 54.21 253.15 54.21 254.15 54.21 255.15 54.21 256.15 54.21 257.15 54.21 258.15 54.21 259.15 54.21 260.15 54.21 261.15 54.21 262.15 54.21 263.15 54.21 264.15 54.21 265.15 54.21 266.15 54.21 267.15 54.21 268.15 54.21 269.15 54.21 270.15 54.21 271.15 54.21 272.15 54.21 273.15 54.21 274.15 54.21 275.15 54.21 276.15 54.21 277.15 54.21 278.15 54.21 279.15 54.21 280.15 54.21 281.15 54.21
27 Dec 2007 237.53 44.00 238.53 44.16 239.53 44.31 240.53 44.45 241.53 44.58 242.53 44.71 243.53 44.83 244.53 45.15 245.53 45.26 246.53 45.56 247.53 45.65 248.53 45.94 249.53 46.22 250.53 46.84 251.53 49.74 252.53 51.12 253.53 52.10 254.53 52.86 255.53 53.48 256.53 54.02 257.53 54.48 258.53 54.48 259.53 54.48 260.53 54.48 261.53 54.48 262.53 54.48 263.53 54.48 264.53 54.48 265.53 54.48 266.53 54.48 267.53 54.48 268.53 54.48 269.53 54.48 270.53 54.48 271.53 54.48 272.53 54.48 273.53 54.48 274.53 54.48 275.53 54.48 276.53 54.48 277.53 54.48 278.53 54.48 279.53 54.48 280.53 54.48
28 Dec 2007 236.50 43.07 237.50 43.05 238.50 43.22 239.50 43.39 240.50 43.55 241.50 43.50 242.50 43.64 243.50 43.98 244.50 44.12 245.50 44.24 246.50 44.36 247.50 44.68 248.50 44.79 249.50 45.09 250.50 45.38 251.50 45.67 252.50 45.96 253.50 46.24 254.50 46.51 255.50 46.78 256.50 48.55 257.50 49.87 258.50 50.86 259.50 51.66 260.50 52.33 261.50 52.90 262.50 53.41 263.50 53.87 264.50 54.28 265.50 54.57 266.50 54.57 267.50 54.57 268.50 54.57 269.50 54.57 270.50 54.57 271.50 54.57 272.50 54.57 273.50 54.57 274.50 54.57 275.50 54.57 276.50 54.57 277.50 54.57 278.50 54.57 279.50 54.57
29 Dec 2007 236.10 41.98 237.10 42.17 238.10 42.16 239.10 42.34 240.10 42.51 241.10 42.48 242.10 42.64 243.10 42.80 244.10 42.95 245.10 43.09 246.10 43.43 247.10 43.56 248.10 43.69 249.10 44.01 250.10 44.12 251.10 44.43 252.10 44.73 253.10 45.03 254.10 45.32 255.10 45.61 256.10 45.89 257.10 46.17 258.10 46.45 259.10 46.71 260.10 46.98 261.10 47.28 262.10 48.56 263.10 49.56 264.10 50.40 265.10 51.11 266.10 51.73 267.10 52.28 268.10 52.78 269.10 53.23 270.10 53.64 271.10 54.03 272.10 54.39 273.10 54.68 274.10 54.68 275.10 54.68 276.10 54.68 277.10 54.68
30 Dec 2007 235.04 41.09 236.04 41.09 237.04 41.28 238.04 41.27 239.04 41.46 240.04 41.44 241.04 41.61 242.04 41.78 243.04 41.94 244.04 41.90 245.04 42.06 246.04 42.41 247.04 42.55 248.04 42.69 249.04 42.82 250.04 43.15 251.04 43.27 252.04 43.59 253.04 43.90 254.04 44.21 255.04 44.51 256.04 44.81 257.04 45.10 258.04 45.39 259.04 45.67 260.04 45.95 261.04 46.22 262.04 46.49 263.04 46.76 264.04 47.02 265.04 47.28 266.04 47.53 267.04 47.94 268.04 48.84 269.04 49.61 270.04 50.30 271.04 50.91 272.04 51.46 273.04 51.96 274.04 52.43 275.04 52.86 276.04 53.26
31 Dec 2007 233.95 40.11 234.95 40.10 235.95 40.29 236.95 40.28 237.95 40.47 238.95 40.45 239.95 40.63 240.95 40.61 241.95 40.78 242.95 40.95 243.95 41.11 244.95 41.27 245.95 41.42 246.95 41.57 247.95 41.72 248.95 41.86 249.95 41.99 250.95 42.32 251.95 42.45 252.95 42.77 253.95 43.09 254.95 43.40 255.95 43.71 256.95 44.02 257.95 44.32 258.95 44.61 259.95 44.90 260.95 45.19 261.95 45.47 262.95 45.75 263.95 46.03 264.95 46.30 265.95 46.57 266.95 46.83 267.95 47.09 268.95 47.35 269.95 47.60 270.95 47.85 271.95 48.09 272.95 48.34 273.95 49.02 274.95 49.66
01 Jan 2008 232.86 39.20 233.86 39.19 234.86 39.37 235.86 39.35 236.86 39.53 237.86 39.51 238.86 39.68 239.86 39.66 240.86 39.83 241.86 39.79 242.86 39.96 243.86 40.12 244.86 40.28 245.86 40.43 246.86 40.58 247.86 40.73 248.86 40.87 249.86 41.01 250.86 41.15 251.86 41.48 252.86 41.61 253.86 41.94 254.86 42.26 255.86 42.57 256.86 42.89 257.86 43.20 258.86 43.50 259.86 43.80 260.86 44.10 261.86 44.39 262.86 44.68 263.86 44.97 264.86 45.25 265.86 45.53 266.86 45.81 267.86 46.08 268.86 46.35 269.86 46.62 270.86 46.88 271.86 47.14 272.86 47.39 273.86 47.65
02 Jan 2008 231.74 38.33 232.74 38.50 233.74 38.47 234.74 38.64 235.74 38.61 236.74 38.57 237.74 38.74 238.74 38.91 239.74 38.87 240.74 39.03 241.74 38.99 242.74 39.15 243.74 39.30 244.74 39.46 245.74 39.61 246.74 39.76 247.74 39.90 248.74 40.04 249.74 40.18 250.74 40.32 251.74 40.45 252.74 40.78 253.74 40.91 254.74 41.24 255.74 41.56 256.74 41.87 257.74 42.19 258.74 42.50 259.74 42.81 260.74 43.11 261.74 43.41 262.74 43.71 263.74 44.00 264.74 44.29 265.74 44.58 266.74 44.87 267.74 45.15 268.74 45.43 269.74 45.70 270.74 45.97 271.74 46.24 272.74 46.51
03 Jan 2008 231.31 37.67 232.31 37.62 233.31 37.78 234.31 37.73 235.31 37.89 236.31 37.84 237.31 37.99 238.31 38.15 239.31 38.10 240.31 38.25 241.31 38.40 242.31 38.35 243.31 38.50 244.31 38.64 245.31 38.79 246.31 38.93 247.31 38.87 248.31 39.01 249.31 39.35 250.31 39.48 251.31 39.61 252.31 39.74 253.31 40.07 254.31 40.19 255.31 40.51 256.31 40.83 257.31 41.15 258.31 41.46 259.31 41.78 260.31 42.08 261.31 42.39 262.31 42.69 263.31 42.99 264.31 43.29 265.31 43.58 266.31 43.87 267.31 44.16 268.31 44.45 269.31 44.73 270.31 45.01 271.31 45.29
04 Jan 2008 230.16 36.50 231.16 36.84 232.16 36.98 233.16 37.12 234.16 37.06 235.16 37.21 236.16 37.35 237.16 37.29 238.16 37.43 239.16 37.57 240.16 37.51 241.16 37.65 242.16 37.78 243.16 37.72 244.16 37.86 245.16 37.99 246.16 38.13 247.16 38.26 248.16 38.39 249.16 38.52 250.16 38.65 251.16 38.78 252.16 39.10 253.16 39.22 254.16 39.54 255.16 39.66 256.16 39.98 257.16 40.30 258.16 40.61 259.16 40.92 260.16 41.23 261.16 41.53 262.16 41.84 263.16 42.14 264.16 42.44 265.16 42.73 266.16 43.03 267.16 43.32 268.16 43.61 269.16 43.90 270.16 44.18
05 Jan 2008 228.99 35.49 229.99 35.82 230.99 36.14 231.99 36.47 232.99 36.60 233.99 36.52 234.99 36.65 235.99 36.58 236.99 36.71 237.99 36.84 238.99 36.96 239.99 36.89 240.99 37.02 241.99 37.15 242.99 37.27 243.99 37.20 244.99 37.32 245.99 37.45 246.99 37.57 247.99 37.70 248.99 37.82 249.99 37.94 250.99 38.26 251.99 38.38 252.99 38.49 253.99 38.81 254.99 38.92 255.99 39.24 256.99 39.55 257.99 39.86 258.99 40.16 259.99 40.47 260.99 40.77 261.99 41.08 262.99 41.38 263.99 41.68 264.99 41.97 265.99 42.27 266.99 42.56 267.99 42.85 268.99 43.14
06 Jan 2008 227.80 34.83 228.80 35.14 229.80 35.46 230.80 35.77 231.80 35.88 232.80 36.00 233.80 36.11 234.80 36.03 235.80 36.14 236.80 36.26 237.80 36.38 238.80 36.29 239.80 36.41 240.80 36.53 241.80 36.64 242.80 36.76 243.80 36.68 244.80 36.79 245.80 36.91 246.80 37.02 247.80 37.13 248.80 37.25 249.80 37.56 250.80 37.67 251.80 37.78 252.80 37.89 253.80 38.20 254.80 38.31 255.80 38.62 256.80 38.92 257.80 39.23 258.80 39.53 259.80 39.83 260.80 40.13 261.80 40.43 262.80 40.73 263.80 41.03 264.80 41.32 265.80 41.62 266.80 41.91 267.80 42.20
07 Jan 2008 226.60 34.12 227.60 34.42 228.60 34.72 229.60 35.02 230.60 35.32 231.60 35.43 232.60 35.53 233.60 35.64 234.60 35.74 235.60 35.65 236.60 35.75 237.60 35.86 238.60 35.97 239.60 36.07 240.60 35.98 241.60 36.08 242.60 36.19 243.60 36.30 244.60 36.40 245.60 36.51 246.60 36.62 247.60 36.72 248.60 36.83 249.60 36.93 250.60 37.23 251.60 37.34 252.60 37.44 253.60 37.74 254.60 37.84 255.60 38.14 256.60 38.44 257.60 38.74 258.60 39.04 259.60 39.34 260.60 39.63 261.60 39.93 262.60 40.22 263.60 40.52 264.60 40.81 265.60 41.10 266.60 41.39
08 Jan 2008 225.38 33.56 226.38 33.85 227.38 34.15 228.38 34.44 229.38 34.73 230.38 35.03 231.38 35.12 232.38 35.22 233.38 35.32 234.38 35.41 235.38 35.51 236.38 35.41 237.38 35.50 238.38 35.60 239.38 35.70 240.38 35.79 241.38 35.89 242.38 35.99 243.38 36.09 244.38 36.19 245.38 36.28 246.38 36.38 247.38 36.48 248.38 36.58 249.38 36.67 250.38 36.97 251.38 37.06 252.38 37.16 253.38 37.46 254.38 37.55 255.38 37.84 256.38 38.14 257.38 38.43 258.38 38.72 259.38 39.01 260.38 39.31 261.38 39.60 262.38 39.89 263.38 40.17 264.38 40.46 265.38 40.75
09 Jan 2008 224.76 33.39 225.76 33.67 226.76 33.96 227.76 34.24 228.76 34.53 229.76 34.82 230.76 35.11 231.76 34.99 232.76 35.08 233.76 35.17 234.76 35.26 235.76 35.35 236.76 35.44 237.76 35.33 238.76 35.42 239.76 35.51 240.76 35.60 241.76 35.69 242.76 35.78 243.76 35.87 244.76 35.96 245.76 36.05 246.76 36.34 247.76 36.43 248.76 36.52 249.76 36.61 250.76 36.90 251.76 36.99 252.76 37.28 253.76 37.37 254.76 37.65 255.76 37.94 256.76 38.23 257.76 38.52 258.76 38.80 259.76 39.09 260.76 39.37 261.76 39.66 262.76 39.94 263.76 40.23
10 Jan 2008 223.50 33.49 224.50 33.77 225.50 34.05 226.50 34.33 227.50 34.61 228.50 34.89 229.50 34.98 230.50 35.06 231.50 35.14 232.50 35.22 233.50 35.31 234.50 35.19 235.50 35.27 236.50 35.36 237.50 35.44 238.50 35.52 239.50 35.61 240.50 35.69 241.50 35.78 242.50 35.86 243.50 35.94 244.50 36.23 245.50 36.31 246.50 36.40 247.50 36.48 248.50 36.76 249.50 36.85 250.50 36.93 251.50 37.21 252.50 37.30 253.50 37.58 254.50 37.86 255.50 38.14 256.50 38.42 257.50 38.71 258.50 38.99 259.50 39.27 260.50 39.55 261.50 39.83 262.50 40.11
11 Jan 2008 222.23 33.99 223.23 34.26 224.23 34.54 225.23 34.82 226.23 35.09 227.23 35.37 228.23 35.25 229.23 35.33 230.23 35.40 231.23 35.48 232.23 35.56 233.23 35.64 234.23 35.72 235.23 35.79 236.23 35.87 237.23 35.95 238.23 36.03 239.23 36.11 240.23 36.19 241.23 36.27 242.23 36.35 243.23 36.42 244.23 36.70 245.23 36.78 246.23 36.86 247.23 36.94 248.23 37.22 249.23 37.30 250.23 37.57 251.23 37.65 252.23 37.93 253.23 38.21 254.23 38.49 255.23 38.76 256.23 39.04 257.23 39.32 258.23 39.59 259.23 39.87 260.23 40.15 261.23 40.42
12 Jan 2008 220.93 34.92 221.93 35.19 222.93 35.46 223.93 35.73 224.93 36.01 225.93 36.28 226.93 36.36 227.93 36.23 228.93 36.30 229.93 36.38 230.93 36.45 231.93 36.53 232.93 36.60 233.93 36.68 234.93 36.75 235.93 36.83 236.93 36.90 237.93 36.97 238.93 37.05 239.93 37.32 240.93 37.40 241.93 37.47 242.93 37.55 243.93 37.82 244.93 37.90 245.93 37.97 246.93 38.25 247.93 38.32 248.93 38.59 249.93 38.67 250.93 38.94 251.93 39.22 252.93 39.49 253.93 39.76 254.93 40.04 255.93 40.31 256.93 40.58 257.93 40.86 258.93 41.13 259.93 41.40
13 Jan 2008 219.62 37.12 220.62 37.39 221.62 37.66 222.62 37.93 223.62 38.00 224.62 38.07 225.62 38.14 226.62 38.21 227.62 38.29 228.62 38.36 229.62 38.43 230.62 38.50 231.62 38.57 232.62 38.64 233.62 38.72 234.62 38.79 235.62 38.86 236.62 38.93 237.62 39.20 238.62 39.27 239.62 39.34 240.62 39.42 241.62 39.69 242.62 39.76 243.62 39.83 244.62 40.10 245.62 40.17 246.62 40.44 247.62 40.51 248.62 40.79 249.62 41.06 250.62 41.33 251.62 41.60 252.62 41.87 253.62 42.14 254.62 42.41 255.62 42.68 256.62 42.95 257.62 43.22 258.62 43.49
14 Jan 2008 218.29 64.80 219.29 64.80 220.29 64.80 221.29 64.80 222.29 64.80 223.29 64.80 224.29 64.80 225.29 64.80 226.29 64.80 227.29 64.80 228.29 64.80 229.29 64.80 230.29 64.80 231.29 64.80 232.29 64.80 233.29 64.80 234.29 64.80 235.29 64.80 236.29 64.80 237.29 64.80 238.29 64.80 239.29 64.80 240.29 64.80 241.29 64.80 242.29 64.80 243.29 64.80 244.29 64.80 245.29 64.80 246.29 64.80 247.29 64.80 248.29 64.80 249.29 64.80 250.29 64.80 251.29 64.80 252.29 64.80 253.29 64.80 254.29 64.80 255.29 64.80 256.29 64.80 257.29 64.80
15 Jan 2008 216.94 69.48 217.94 69.48 218.94 69.48 219.94 69.48 220.94 69.48 221.94 69.48 222.94 69.48 223.94 69.48 224.94 69.48 225.94 69.48 226.94 69.48 227.94 69.48 228.94 69.48 229.94 69.48 230.94 69.48 231.94 69.48 232.94 69.48 233.94 69.48 234.94 69.48 235.94 69.48 236.94 69.48 237.94 69.48 238.94 69.48 239.94 69.48 240.94 69.48 241.94 69.48 242.94 69.48 243.94 69.48 244.94 69.48 245.94 69.48 246.94 69.48 247.94 69.48 248.94 69.48 249.94 69.48 250.94 69.48 251.94 69.48 252.94 69.48 253.94 69.48 254.94 69.48 255.94 69.48
16 Jan 2008 215.57 75.08 216.57 75.08 217.57 75.08 218.57 75.08 219.57 75.08 220.57 75.08 221.57 75.08 222.57 75.08 223.57 75.08 224.57 75.08 225.57 75.08 226.57 75.08 227.57 75.08 228.57 75.08 229.57 75.08 230.57 75.08 231.57 75.08 232.57 75.08 233.57 75.08 234.57 75.08 235.57 75.08 236.57 75.08 237.57 75.08 238.57 75.08 239.57 75.08 240.57 75.08 241.57 75.08 242.57 75.08 243.57 75.08 244.57 75.08 245.57 75.08 246.57 75.08 247.57 75.08 248.57 75.08 249.57 75.08 250.57 75.08 251.57 75.08 252.57 75.08 253.57 75.08 254.57 75.08
17 Jan 2008 213.95 77.82 214.95 77.82 215.95 77.82 216.95 77.82 217.95 77.82 218.95 77.82 219.95 77.82 220.95 77.82 221.95 77.82 222.95 77.82 223.95 77.82 224.95 77.82 225.95 77.82 226.95 77.82 227.95 77.82 228.95 77.82 229.95 77.82 230.95 77.82 231.95 77.82 232.95 77.82 233.95 77.82 234.95 77.82 235.95 77.82 236.95 77.82 237.95 77.82 238.95 77.82 239.95 77.82 240.95 77.82 241.95 77.82 242.95 77.82 243.95 77.82 244.95 77.82 245.95 77.82 246.95 77.82 247.95 77.82 248.95 77.82 249.95 77.82 250.95 77.82 251.95 77.82 252.95 77.82
18 Jan 2008 212.55 58.08 213.55 58.14 214.55 58.41 215.55 58.47 216.55 58.53 217.55 58.79 218.55 58.86 219.55 58.92 220.55 58.98 221.55 59.24 222.55 59.31 223.55 59.57 224.55 59.63 225.55 59.69 226.55 59.95 227.55 60.22 228.55 60.28 229.55 60.54 230.55 60.80 231.55 60.86 232.55 61.13 233.55 61.39 234.55 61.65 235.55 61.91 236.55 62.17 237.55 62.44 238.55 62.70 239.55 62.96 240.55 63.22 241.55 63.48 242.55 63.75 243.55 64.01 244.55 64.27 245.55 64.53 246.55 64.80 247.55 65.06 248.55 65.32 249.55 65.58 250.55 65.85 251.55 66.11
19 Jan 2008 211.13 57.81 212.13 58.07 213.13 58.13 214.13 58.19 215.13 58.25 216.13 58.51 217.13 58.57 218.13 58.83 219.13 58.89 220.13 59.15 221.13 59.21 222.13 59.47 223.13 59.53 224.13 59.79 225.13 60.05 226.13 60.11 227.13 60.36 228.13 60.62 229.13 60.88 230.13 61.14 231.13 61.40 232.13 61.66 233.13 61.92 234.13 62.18 235.13 62.44 236.13 62.70 237.13 62.96 238.13 63.22 239.13 63.48 240.13 63.74 241.13 64.00 242.13 64.26 243.13 64.52 244.13 64.78 245.13 65.04 246.13 65.30 247.13 65.56 248.13 65.82 249.13 66.08 250.13 66.35
20 Jan 2008 209.70 56.99 210.70 57.25 211.70 57.31 212.70 57.56 213.70 57.62 214.70 57.88 215.70 57.93 216.70 58.19 217.70 58.24 218.70 58.50 219.70 58.75 220.70 58.81 221.70 59.06 222.70 59.32 223.70 59.58 224.70 59.83 225.70 60.09 226.70 60.34 227.70 60.60 228.70 60.85 229.70 61.11 230.70 61.36 231.70 61.62 232.70 61.88 233.70 62.13 234.70 62.39 235.70 62.65 236.70 62.90 237.70 63.16 238.70 63.42 239.70 63.67 240.70 63.93 241.70 64.19 242.70 64.45 243.70 64.70 244.70 64.96 245.70 65.22 246.70 65.48 247.70 65.74 248.70 66.00
21 Jan 2008 208.25 56.10 209.25 56.15 210.25 56.40 211.25 56.65 212.25 56.70 213.25 56.95 214.25 57.21 215.25 57.26 216.25 57.51 217.25 57.76 218.25 58.01 219.25 58.26 220.25 58.51 221.25 58.76 222.25 59.01 223.25 59.27 224.25 59.52 225.25 59.77 226.25 60.02 227.25 60.27 228.25 60.52 229.25 60.77 230.25 61.02 231.25 61.28 232.25 61.53 233.25 61.78 234.25 62.03 235.25 62.28 236.25 62.54 237.25 62.79 238.25 63.04 239.25 63.30 240.25 63.55 241.25 63.81 242.25 64.06 243.25 64.32 244.25 64.57 245.25 64.83 246.25 65.08 247.25 65.34
22 Jan 2008 206.79 55.05 207.79 55.29 208.79 55.54 209.79 55.59 210.79 55.84 211.79 56.08 212.79 56.33 213.79 56.58 214.79 56.82 215.79 57.07 216.79 57.31 217.79 57.56 218.79 57.81 219.79 58.05 220.79 58.30 221.79 58.54 222.79 58.79 223.79 59.03 224.79 59.28 225.79 59.53 226.79 59.77 227.79 60.02 228.79 60.26 229.79 60.51 230.79 60.76 231.79 61.00 232.79 61.25 233.79 61.50 234.79 61.75 235.79 61.99 236.79 62.24 237.79 62.49 238.79 62.74 239.79 62.99 240.79 63.24 241.79 63.49 242.79 63.57 243.79 63.57 244.79 63.57 245.79 63.57
23 Jan 2008 205.32 54.12 206.32 54.36 207.32 54.61 208.32 54.85 209.32 55.09 210.32 55.33 211.32 55.57 212.32 55.81 213.32 56.05 214.32 56.29 215.32 56.54 216.32 56.78 217.32 57.02 218.32 57.25 219.32 57.49 220.32 57.73 221.32 57.97 222.32 58.21 223.32 58.45 224.32 58.69 225.32 58.93 226.32 59.17 227.32 59.41 228.32 59.65 229.32 59.89 230.32 60.13 231.32 60.37 232.32 60.61 233.32 60.86 234.32 61.10 235.32 61.34 236.32 61.47 237.32 61.47 238.32 61.47 239.32 61.47 240.32 61.47 241.32 61.47 242.32 61.47 243.32 61.47 244.32 61.47
24 Jan 2008 203.64 53.31 204.64 53.55 205.64 53.78 206.64 54.02 207.64 54.26 208.64 54.50 209.64 54.73 210.64 54.97 211.64 55.20 212.64 55.44 213.64 55.67 214.64 55.91 215.64 56.14 216.64 56.37 217.64 56.61 218.64 56.84 219.64 57.07 220.64 57.31 221.64 57.54 222.64 57.77 223.64 58.01 224.64 58.24 225.64 58.47 226.64 58.71 227.64 58.94 228.64 59.17 229.64 59.41 230.64 59.64 231.64 59.83 232.64 59.83 233.64 59.83 234.64 59.83 235.64 59.83 236.64 59.83 237.64 59.83 238.64 59.83 239.64 59.83 240.64 59.83 241.64 59.83 242.64 59.83 243.64 59.83
25 Jan 2008 202.14 52.52 203.14 52.76 204.14 52.99 205.14 53.23 206.14 53.46 207.14 53.69 208.14 53.92 209.14 54.15 210.14 54.38 211.14 54.61 212.14 54.84 213.14 55.07 214.14 55.30 215.14 55.53 216.14 55.76 217.14 55.98 218.14 56.21 219.14 56.44 220.14 56.66 221.14 56.89 222.14 57.11 223.14 57.34 224.14 57.57 225.14 57.79 226.14 58.02 227.14 58.24 228.14 58.47 229.14 58.58 230.14 58.58 231.14 58.58 232.14 58.58 233.14 58.58 234.14 58.58 235.14 58.58 236.14 58.58 237.14 58.58 238.14 58.58 239.14 58.58 240.14 58.58 241.14 58.58 242.14 58.58
26 Jan 2008 200.64 51.74 201.64 51.97 202.64 52.20 203.64 52.43 204.64 52.66 205.64 52.89 206.64 53.12 207.64 53.34 208.64 53.57 209.64 53.79 210.64 54.02 211.64 54.24 212.64 54.46 213.64 54.69 214.64 54.91 215.64 55.13 216.64 55.35 217.64 55.57 218.64 55.79 219.64 56.01 220.64 56.23 221.64 56.45 222.64 56.67 223.64 56.88 224.64 57.10 225.64 57.32 226.64 57.54 227.64 57.66 228.64 57.66 229.64 57.66 230.64 57.66 231.64 57.66 232.64 57.66 233.64 57.66 234.64 57.66 235.64 57.66 236.64 57.66 237.64 57.66 238.64 57.66 239.64 57.66 240.64 57.66
27 Jan 2008 199.12 50.95 200.12 51.18 201.12 51.41 202.12 51.64 203.12 51.87 204.12 52.09 205.12 52.32 206.12 52.54 207.12 52.76 208.12 52.99 209.12 53.21 210.12 53.43 211.12 53.64 212.12 53.86 213.12 54.08 214.12 54.37 215.12 54.65 216.12 54.93 217.12 55.20 218.12 55.46 219.12 55.73 220.12 55.98 221.12 56.23 222.12 56.48 223.12 56.73 224.12 56.97 225.12 57.05 226.12 57.05 227.12 57.05 228.12 57.05 229.12 57.05 230.12 57.05 231.12 57.05 232.12 57.05 233.12 57.05 234.12 57.05 235.12 57.05 236.12 57.05 237.12 57.05 238.12 57.05 239.12 57.05
28 Jan 2008 197.60 50.17 198.60 50.40 199.60 50.63 200.60 50.86 201.60 51.08 202.60 51.31 203.60 51.53 204.60 51.75 205.60 52.03 206.60 52.37 207.60 52.71 208.60 53.03 209.60 53.35 210.60 53.66 211.60 53.96 212.60 54.25 213.60 54.54 214.60 54.82 215.60 55.09 216.60 55.35 217.60 55.62 218.60 55.87 219.60 56.12 220.60 56.37 221.60 56.51 222.60 56.51 223.60 56.51 224.60 56.51 225.60 56.51 226.60 56.51 227.60 56.51 228.60 56.51 229.60 56.51 230.60 56.51 231.60 56.51 232.60 56.51 233.60 56.51 234.60 56.51 235.60 56.51 236.60 56.51 237.60 56.51
29 Jan 2008 196.06 49.38 197.06 49.61 198.06 49.84 199.06 50.07 200.06 50.30 201.06 50.61 202.06 51.03 203.06 51.43 204.06 51.81 205.06 52.18 206.06 52.53 207.06 52.88 208.06 53.21 209.06 53.53 210.06 53.84 211.06 54.14 212.06 54.43 213.06 54.71 214.06 54.99 215.06 55.26 216.06 55.52 217.06 55.77 218.06 56.02 219.06 56.03 220.06 56.03 221.06 56.03 222.06 56.03 223.06 56.03 224.06 56.03 225.06 56.03 226.06 56.03 227.06 56.03 228.06 56.03 229.06 56.03 230.06 56.03 231.06 56.03 232.06 56.03 233.06 56.03 234.06 56.03 235.06 56.03 236.06 56.03
30 Jan 2008 194.53 48.57 195.53 48.81 196.53 49.05 197.53 49.28 198.53 49.70 199.53 50.21 200.53 50.68 201.53 51.13 202.53 51.55 203.53 51.95 204.53 52.34 205.53 52.70 206.53 53.05 207.53 53.39 208.53 53.72 209.53 54.03 210.53 54.33 211.53 54.62 212.53 54.90 213.53 55.17 214.53 55.44 215.53 55.60 216.53 55.60 217.53 55.60 218.53 55.60 219.53 55.60 220.53 55.60 221.53 55.60 222.53 55.60 223.53 55.60 224.53 55.60 225.53 55.60 226.53 55.60 227.53 55.60 228.53 55.60 229.53 55.60 230.53 55.60 231.53 55.60 232.53 55.60 233.53 55.60 234.53 55.60
31 Jan 2008 192.98 47.73 193.98 47.98 194.98 48.23 195.98 48.47 196.98 49.01 197.98 49.63 198.98 50.20 199.98 50.72 200.98 51.21 201.98 51.67 202.98 52.10 203.98 52.50 204.98 52.88 205.98 53.24 206.98 53.59 207.98 53.92 208.98 54.23 209.98 54.54 210.98 54.83 211.98 55.11 212.98 55.21 213.98 55.21 214.98 55.21 215.98 55.21 216.98 55.21 217.98 55.21 218.98 55.21 219.98 55.21 220.98 55.21 221.98 55.21 222.98 55.21 223.98 55.21 224.98 55.21 225.98 55.21 226.98 55.21 227.98 55.21 228.98 55.21 229.98 55.21 230.98 55.21 231.98 55.21 232.98 55.21
01 Feb 2008 191.44 46.84 192.44 47.10 193.44 47.36 194.44 47.61 195.44 47.86 196.44 48.68 197.44 49.44 198.44 50.11 199.44 50.72 200.44 51.27 201.44 51.77 202.44 52.24 203.44 52.67 204.44 53.07 205.44 53.45 206.44 53.81 207.44 54.14 208.44 54.46 209.44 54.77 210.44 55.05 211.44 55.05 212.44 55.05 213.44 55.05 214.44 55.05 215.44 55.05 216.44 55.05 217.44 55.05 218.44 55.05 219.44 55.05 220.44 55.05 221.44 55.05 222.44 55.05 223.44 55.05 224.44 55.05 225.44 55.05 226.44 55.05 227.44 55.05 228.44 55.05 229.44 55.05 230.44 55.05 231.44 55.05
02 Feb 2008 189.89 45.87 190.89 46.15 191.89 46.42 192.89 46.69 193.89 46.95 194.89 47.21 195.89 47.95 196.89 49.00 197.89 49.87 198.89 50.62 199.89 51.27 200.89 51.85 201.89 52.37 202.89 52.84 203.89 53.27 204.89 53.67 205.89 54.04 206.89 54.39 207.89 54.71 208.89 54.71 209.89 54.71 210.89 54.71 211.89 54.71 212.89 54.71 213.89 54.71 214.89 54.71 215.89 54.71 216.89 54.71 217.89 54.71 218.89 54.71 219.89 54.71 220.89 54.71 221.89 54.71 222.89 54.71 223.89 54.71 224.89 54.71 225.89 54.71 226.89 54.71 227.89 54.71 228.89 54.71 229.89 54.71
03 Feb 2008 188.34 44.79 189.34 45.09 190.34 45.38 191.34 45.67 192.34 45.96 193.34 46.24 194.34 46.51 195.34 46.78 196.34 47.84 197.34 49.26 198.34 50.31 199.34 51.16 200.34 51.86 201.34 52.47 202.34 53.01 203.34 53.49 204.34 53.92 205.34 54.31 206.34 54.60 207.34 54.60 208.34 54.60 209.34 54.60 210.34 54.60 211.34 54.60 212.34 54.60 213.34 54.60 214.34 54.60 215.34 54.60 216.34 54.60 217.34 54.60 218.34 54.60 219.34 54.60 220.34 54.60 221.34 54.60 222.34 54.60 223.34 54.60 224.34 54.60 225.34 54.60 226.34 54.60 227.34 54.60 228.34 54.60
04 Feb 2008 186.79 43.55 187.79 43.88 188.79 44.20 189.79 44.52 190.79 44.83 191.79 45.14 192.79 45.44 193.79 45.73 194.79 46.01 195.79 46.30 196.79 46.62 197.79 49.35 198.79 50.74 199.79 51.74 200.79 52.52 201.79 53.16 202.79 53.71 203.79 54.19 204.79 54.50 205.79 54.50 206.79 54.50 207.79 54.50 208.79 54.50 209.79 54.50 210.79 54.50 211.79 54.50 212.79 54.50 213.79 54.50 214.79 54.50 215.79 54.50 216.79 54.50 217.79 54.50 218.79 54.50 219.79 54.50 220.79 54.50 221.79 54.50 222.79 54.50 223.79 54.50 224.79 54.50 225.79 54.50 226.79 54.50
05 Feb 2008 185.25 42.10 186.25 42.47 187.25 42.83 188.25 43.19 189.25 43.53 190.25 43.87 191.25 44.20 192.25 44.53 193.25 44.84 194.25 45.15 195.25 45.45 196.25 45.75 197.25 46.04 198.25 48.60 199.25 51.14 200.25 52.38 201.25 53.26 202.25 53.93 203.25 54.23 204.25 54.23 205.25 54.23 206.25 54.23 207.25 54.23 208.25 54.23 209.25 54.23 210.25 54.23 211.25 54.23 212.25 54.23 213.25 54.23 214.25 54.23 215.25 54.23 216.25 54.23 217.25 54.23 218.25 54.23 219.25 54.23 220.25 54.23 221.25 54.23 222.25 54.23 223.25 54.23 224.25 54.23 225.25 54.23
06 Feb 2008 183.70 40.98 184.70 41.20 185.70 41.41 186.70 41.61 187.70 42.00 188.70 42.38 189.70 42.75 190.70 43.12 191.70 43.47 192.70 43.82 193.70 44.16 194.70 44.49 195.70 44.81 196.70 45.13 197.70 45.43 198.70 45.73 199.70 46.03 200.70 53.16 201.70 54.14 202.70 54.16 203.70 54.16 204.70 54.16 205.70 54.16 206.70 54.16 207.70 54.16 208.70 54.16 209.70 54.16 210.70 54.16 211.70 54.16 212.70 54.16 213.70 54.16 214.70 54.16 215.70 54.16 216.70 54.16 217.70 54.16 218.70 54.16 219.70 54.16 220.70 54.16 221.70 54.16 222.70 54.16 223.70 54.16
07 Feb 2008 182.17 39.72 183.17 40.00 184.17 40.06 185.17 40.32 186.17 40.57 187.17 40.80 188.17 41.03 189.17 41.44 190.17 41.84 191.17 42.24 192.17 42.62 193.17 43.00 194.17 43.36 195.17 43.72 196.17 44.07 197.17 44.41 198.17 44.74 199.17 45.06 200.17 45.37 201.17 45.68 202.17 53.91 203.17 53.91 204.17 53.91 205.17 53.91 206.17 53.91 207.17 53.91 208.17 53.91 209.17 53.91 210.17 53.91 211.17 53.91 212.17 53.91 213.17 53.91 214.17 53.91 215.17 53.91 216.17 53.91 217.17 53.91 218.17 53.91 219.17 53.91 220.17 53.91 221.17 53.91 222.17 53.91
08 Feb 2008 180.63 38.68 181.63 38.82 182.63 38.95 183.63 39.07 184.63 39.17 185.63 39.47 186.63 39.56 187.63 39.83 188.63 40.09 189.63 40.35 190.63 40.79 191.63 41.22 192.63 41.64 193.63 42.04 194.63 42.44 195.63 42.83 196.63 43.20 197.63 43.57 198.63 43.93 199.63 44.28 200.63 44.61 201.63 44.94 202.63 53.47 203.63 53.47 204.63 53.47 205.63 53.47 206.63 53.47 207.63 53.47 208.63 53.47 209.63 53.47 210.63 53.47 211.63 53.47 212.63 53.47 213.63 53.47 214.63 53.47 215.63 53.47 216.63 53.47 217.63 53.47 218.63 53.47 219.63 53.47 220.63 53.47
09 Feb 2008 180.00 37.59 181.00 37.78 182.00 37.96 183.00 38.13 184.00 38.09 185.00 38.24 186.00 38.38 187.00 38.51 188.00 38.83 189.00 38.93 190.00 39.23 191.00 39.51 192.00 39.98 193.00 40.44 194.00 40.89 195.00 41.32 196.00 41.75 197.00 42.16 198.00 42.56 199.00 42.95 200.00 43.33 201.00 43.70 202.00 44.06 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 179.11 37.46
10 Feb 2008 180.00 36.66 181.00 36.68 182.00 36.89 183.00 37.10 184.00 37.10 185.00 37.29 186.00 37.48 187.00 37.46 188.00 37.62 189.00 37.78 190.00 38.12 191.00 38.26 192.00 38.57 193.00 38.88 194.00 39.38 195.00 39.86 196.00 40.33 197.00 40.78 198.00 41.23 199.00 41.66 200.00 42.08 201.00 42.49 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 179.59 36.61
11 Feb 2008 180.00 52.01 181.00 52.01 184.00 36.15 185.00 36.37 186.00 36.39 187.00 36.41 188.00 36.61 189.00 36.81 190.00 37.00 191.00 37.18 192.00 37.35 193.00 37.50 194.00 37.84 195.00 38.17 196.00 38.69 197.00 39.20 198.00 39.69 199.00 40.17 200.00 40.63 201.00 41.08 202.00 41.52 203.00 41.95 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 176.08 52.01 177.08 52.01 178.08 52.01 179.08 52.01
12 Feb 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 189.00 35.69 190.00 35.71 191.00 35.92 192.00 36.13 193.00 36.33 194.00 36.51 195.00 36.69 196.00 37.05 197.00 37.40 198.00 37.94 199.00 38.47 200.00 38.98 201.00 39.48 202.00 39.97 203.00 40.44 204.00 40.90 205.00 41.34 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 174.58 51.80 175.58 51.80 176.58 51.80 177.58 51.80 178.58 51.80 179.58 51.80
13 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 194.00 35.24 195.00 35.45 196.00 35.65 197.00 35.84 198.00 36.22 199.00 36.58 200.00 37.14 201.00 37.68 202.00 38.22 203.00 38.73 204.00 39.24 205.00 39.73 206.00 40.21 207.00 40.67 208.00 41.13 209.00 41.57 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 173.09 51.81 174.09 51.81 175.09 51.81 176.09 51.81 177.09 51.81 178.09 51.81 179.09 51.81
14 Feb 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 199.00 34.98 200.00 35.36 201.00 35.74 202.00 36.31 203.00 36.87 204.00 37.41 205.00 37.95 206.00 38.47 207.00 38.97 208.00 39.47 209.00 39.95 210.00 40.42 211.00 40.88 171.81 51.82 172.81 51.82 173.81 51.82 174.81 51.82 175.81 51.82 176.81 51.82 177.81 51.82 178.81 51.82 179.81 51.82
15 Feb 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 203.00 34.91 204.00 35.48 205.00 36.05 206.00 36.60 207.00 37.14 208.00 37.67 209.00 38.19 210.00 38.70 170.34 03.37 171.34 03.47 172.34 51.83 173.34 51.83 174.34 51.83 175.34 51.83 176.34 51.83 177.34 51.83 178.34 51.83 179.34 51.83
16 Feb 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 207.00 35.25 208.00 35.80 168.90 03.47 169.90 03.61 170.90 03.54 171.90 03.67 172.90 03.59 173.90 03.50 174.90 03.61 175.90 51.86 176.90 51.86 177.90 51.86 178.90 51.86 179.90 51.86
17 Feb 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 167.46 03.85 168.46 03.82 169.46 03.79 170.46 03.94 171.46 03.90 172.46 04.04 173.46 03.98 174.46 03.92 175.46 04.05 176.46 03.97 177.46 04.09 178.46 52.10 179.46 52.10
18 Feb 2008 180.00 04.80 181.00 04.72 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 166.04 04.33 167.04 04.32 168.04 04.31 169.04 04.29 170.04 04.47 171.04 04.45 172.04 04.42 173.04 04.59 174.04 04.55 175.04 04.71 176.04 04.66 177.04 04.60 178.04 04.74 179.04 04.67
19 Feb 2008 180.00 05.50 181.00 05.45 182.00 05.59 183.00 05.53 184.00 05.66 185.00 05.58 186.00 05.69 187.00 05.59 188.00 05.69 189.00 05.78 190.00 05.66 191.00 05.72 192.00 05.78 193.00 05.83 194.00 05.86 195.00 05.68 196.00 05.69 197.00 05.68 198.00 05.65 199.00 05.81 200.00 38.91 201.00 39.00 202.00 39.10 203.00 39.41 204.00 39.72 164.64 04.70 165.64 04.72 166.64 04.73 167.64 04.74 168.64 04.95 169.64 04.95 170.64 04.94 171.64 05.14 172.64 05.13 173.64 05.11 174.64 05.29 175.64 05.27 176.64 05.24 177.64 05.41 178.64 05.37 179.64 05.52
20 Feb 2008 180.00 06.35 181.00 06.32 182.00 06.49 183.00 06.45 184.00 06.61 185.00 06.56 186.00 06.71 187.00 06.64 188.00 06.77 197.00 16.94 198.00 17.02 199.00 17.10 200.00 17.16 201.00 17.21 202.00 07.16 203.00 38.91 163.26 05.20 164.26 05.23 165.26 05.27 166.26 05.30 167.26 05.52 168.26 05.55 169.26 05.57 170.26 05.58 171.26 05.80 172.26 05.81 173.26 05.81 174.26 06.02 175.26 06.02 176.26 06.01 177.26 06.20 178.26 06.19 179.26 06.17
21 Feb 2008 180.00 07.15 181.00 07.15 182.00 07.34 183.00 07.33 184.00 07.51 185.00 07.49 186.00 07.66 187.00 07.63 188.00 07.79 189.00 07.74 190.00 07.89 191.00 07.83 192.00 07.97 193.00 07.90 194.00 08.01 195.00 08.12 196.00 08.23 197.00 08.12 198.00 08.20 199.00 08.27 200.00 08.33 201.00 08.37 162.13 08.19 163.13 05.68 164.13 05.93 165.13 05.98 166.13 06.03 167.13 06.07 168.13 06.11 169.13 06.35 170.13 06.38 171.13 06.42 172.13 06.44 173.13 06.67 174.13 06.69 175.13 06.71 176.13 06.93 177.13 06.94 178.13 06.95 179.13 07.15
22 Feb 2008 180.00 07.91 181.00 08.13 182.00 08.14 183.00 08.15 184.00 08.36 185.00 08.36 186.00 08.56 187.00 08.55 188.00 08.74 189.00 08.73 190.00 08.91 191.00 08.88 192.00 09.05 193.00 09.01 194.00 09.16 195.00 09.11 196.00 09.25 197.00 09.39 198.00 09.51 199.00 09.43 200.00 09.53 160.77 10.66 161.77 10.75 162.77 10.67 163.77 10.76 164.77 10.86 165.77 06.72 166.77 06.78 167.77 06.83 168.77 06.89 169.77 06.94 170.77 07.19 171.77 07.24 172.77 07.28 173.77 07.32 174.77 07.56 175.77 07.59 176.77 07.63 177.77 07.86 178.77 07.88 179.77 07.90
23 Feb 2008 180.00 08.63 181.00 08.67 182.00 08.71 183.00 08.94 184.00 08.97 185.00 08.99 186.00 09.22 187.00 09.23 188.00 09.45 189.00 09.46 190.00 09.67 191.00 09.67 192.00 09.87 193.00 09.86 194.00 10.05 195.00 10.03 196.00 10.20 197.00 10.17 198.00 10.34 159.44 12.49 160.44 12.58 161.44 12.81 162.44 12.75 163.44 12.98 164.44 13.07 165.44 13.15 166.44 13.33 167.44 13.33 168.44 07.39 169.44 07.46 170.44 07.52 171.44 07.59 172.44 07.85 173.44 07.91 174.44 07.96 175.44 08.02 176.44 08.27 177.44 08.32 178.44 08.36 179.44 08.61
24 Feb 2008 180.00 21.66 181.00 22.82 182.00 24.20 183.00 24.22 184.00 24.29 185.00 24.09 186.00 24.16 187.00 24.19 188.00 24.08 189.00 10.55 190.00 10.78 191.00 10.81 192.00 11.03 193.00 11.05 194.00 11.27 195.00 11.28 196.00 11.49 197.00 11.50 158.12 14.24 159.12 14.57 160.12 14.66 161.12 14.91 162.12 14.92 163.12 15.07 164.12 15.35 165.12 15.54 166.12 15.82 167.12 15.95 168.12 16.26 169.12 16.41 170.12 16.76 171.12 17.02 172.12 17.33 173.12 17.63 174.12 17.94 175.12 18.45 176.12 18.96 177.12 19.48 178.12 20.01 179.12 20.94
25 Feb 2008 180.00 24.25 181.00 24.18 182.00 24.20 183.00 24.14 184.00 24.03 185.00 24.12 186.00 24.11 187.00 24.10 188.00 24.05 189.00 23.92 190.00 23.98 191.00 23.98 192.00 23.91 193.00 12.01 194.00 12.25 195.00 12.29 196.00 12.53 156.83 15.70 157.83 15.97 158.83 16.03 159.83 16.26 160.83 16.47 161.83 16.66 162.83 17.01 163.83 17.13 164.83 17.41 165.83 17.63 166.83 18.00 167.83 18.28 168.83 18.47 169.83 18.91 170.83 19.15 171.83 19.66 172.83 20.01 173.83 20.43 174.83 20.91 175.83 21.41 176.83 21.94 177.83 22.50 178.83 23.31 179.83 24.16
26 Feb 2008 180.00 24.01 181.00 24.00 182.00 24.05 183.00 23.98 184.00 23.99 185.00 23.91 186.00 23.95 187.00 23.94 188.00 23.90 189.00 23.84 190.00 23.79 191.00 23.92 192.00 23.84 193.00 23.87 194.00 23.74 155.55 16.89 156.55 17.26 157.55 17.42 158.55 17.57 159.55 17.91 160.55 18.04 161.55 18.35 162.55 18.64 163.55 18.92 164.55 19.18 165.55 19.41 166.55 19.61 167.55 19.98 168.55 20.31 169.55 20.60 170.55 21.02 171.55 21.36 172.55 21.81 173.55 22.30 174.55 22.77 175.55 23.21 176.55 23.82 177.55 24.19 178.55 24.05 179.55 23.96
27 Feb 2008 180.00 23.82 181.00 23.77 182.00 23.78 183.00 23.64 184.00 23.74 185.00 23.71 186.00 23.54 187.00 23.64 188.00 23.62 189.00 23.67 190.00 23.61 191.00 23.63 192.00 23.54 193.00 23.51 154.28 17.96 155.28 18.20 156.28 18.43 157.28 18.66 158.28 18.88 159.28 19.10 160.28 19.31 161.28 19.51 162.28 19.91 163.28 20.09 164.28 20.47 165.28 20.84 166.28 20.99 167.28 21.33 168.28 21.65 169.28 22.16 170.28 22.44 171.28 22.90 172.28 23.33 173.28 23.72 174.28 23.87 175.28 23.76 176.28 23.77 177.28 23.67 178.28 23.80 179.28 23.65
28 Feb 2008 180.00 23.35 181.00 23.38 182.00 23.35 183.00 23.43 184.00 23.39 185.00 23.33 186.00 23.32 187.00 23.39 188.00 23.37 189.00 23.38 190.00 23.24 191.00 23.35 192.00 23.29 153.04 18.80 154.04 18.89 155.04 19.17 156.04 19.46 157.04 19.74 158.04 20.02 159.04 20.29 160.04 20.57 161.04 20.84 162.04 21.11 163.04 21.37 164.04 21.63 165.04 22.09 166.04 22.34 167.04 22.59 168.04 22.84 169.04 23.06 170.04 23.28 171.04 23.50 172.04 23.54 173.04 23.55 174.04 23.55 175.04 23.53 176.04 23.50 177.04 23.45 178.04 23.37 179.04 23.48
29 Feb 2008 180.00 23.33 181.00 23.26 182.00 23.38 183.00 23.30 184.00 23.23 185.00 23.35 186.00 23.28 187.00 23.20 188.00 23.33 189.00 23.26 190.00 23.40 191.00 23.33 151.19 19.42 152.19 19.64 153.19 19.85 154.19 20.07 155.19 20.28 156.19 20.50 157.19 20.71 158.19 20.93 159.19 21.15 160.19 21.36 161.19 21.58 162.19 21.80 163.19 22.02 164.19 22.24 165.19 22.46 166.19 22.68 167.19 22.90 168.19 23.30 169.19 23.42 170.19 23.34 171.19 23.26 172.19 23.38 173.19 23.31 174.19 23.43 175.19 23.35 176.19 23.27 177.19 23.39 178.19 23.31 179.19 23.23
01 Mar 2008 180.00 23.13 181.00 23.17 182.00 23.21 183.00 23.26 184.00 23.32 185.00 23.19 186.00 23.27 187.00 23.36 188.00 23.27 189.00 23.40 190.00 23.34 149.98 19.37 150.98 19.59 151.98 19.81 152.98 20.04 153.98 20.26 154.98 20.48 155.98 20.70 156.98 20.93 157.98 21.15 158.98 21.38 159.98 21.60 160.98 21.82 161.98 22.05 162.98 22.27 163.98 22.50 164.98 22.73 165.98 22.95 166.98 23.17 167.98 23.15 168.98 23.13 169.98 23.11 170.98 23.09 171.98 23.08 172.98 23.07 173.98 23.06 174.98 23.06 175.98 23.06 176.98 23.07 177.98 23.09 178.98 23.10 179.98 23.13
02 Mar 2008 180.00 23.53 181.00 23.61 182.00 23.70 183.00 23.60 184.00 23.71 185.00 23.83 186.00 23.96 187.00 24.10 188.00 24.25 189.00 24.42 148.79 20.10 149.79 20.27 150.79 20.65 151.79 20.83 152.79 21.22 153.79 21.40 154.79 21.58 155.79 21.57 156.79 21.56 157.79 21.74 158.79 21.97 159.79 22.20 160.79 22.43 161.79 22.66 162.79 22.90 163.79 23.12 164.79 23.13 165.79 23.14 166.79 23.15 167.79 23.16 168.79 23.18 169.79 23.20 170.79 23.22 171.79 23.25 172.79 23.29 173.79 23.32 174.79 23.37 175.79 23.42 176.79 23.47 177.79 23.53 178.79 23.40 179.79 23.47
03 Mar 2008 180.00 24.50 181.00 24.80 182.00 24.92 183.00 25.24 184.00 25.57 185.00 25.90 186.00 26.25 187.00 26.60 188.00 26.96 147.63 21.63 148.63 21.83 149.63 21.83 150.63 21.83 151.63 21.83 152.63 21.83 153.63 21.84 154.63 21.95 155.63 22.18 156.63 22.42 157.63 22.66 158.63 22.90 159.63 23.13 160.63 23.37 161.63 23.56 162.63 23.58 163.63 23.61 164.63 23.64 165.63 23.68 166.63 23.71 167.63 23.75 168.63 23.80 169.63 23.85 170.63 23.90 171.63 23.95 172.63 24.02 173.63 24.08 174.63 24.15 175.63 24.23 176.63 24.31 177.63 24.39 178.63 24.48 179.63 24.58
04 Mar 2008 180.00 26.76 181.00 27.07 182.00 27.37 183.00 27.43 184.00 27.48 185.00 27.54 186.00 27.59 187.00 27.65 146.47 22.04 147.47 22.05 148.47 22.07 149.47 22.09 150.47 22.11 151.47 22.13 152.47 22.30 153.47 22.54 154.47 22.79 155.47 23.03 156.47 23.27 157.47 23.52 158.47 23.76 159.47 23.97 160.47 24.01 161.47 24.05 162.47 24.10 163.47 24.15 164.47 24.20 165.47 24.25 166.47 24.31 167.47 24.37 168.47 24.43 169.47 24.50 170.47 24.77 171.47 24.84 172.47 24.92 173.47 25.00 174.47 25.09 175.47 25.38 176.47 25.68 177.47 25.98 178.47 26.28 179.47 26.59
05 Mar 2008 180.00 27.29 181.00 27.57 182.00 27.90 183.00 28.23 184.00 28.56 185.00 28.90 145.34 22.21 146.34 22.24 147.34 22.27 148.34 22.30 149.34 22.34 150.34 22.45 151.34 22.70 152.34 22.94 153.34 23.19 154.34 23.44 155.34 23.69 156.34 23.94 157.34 24.19 158.34 24.33 159.34 24.38 160.34 24.44 161.34 24.50 162.34 24.56 163.34 24.82 164.34 24.89 165.34 24.95 166.34 25.03 167.34 25.30 168.34 25.38 169.34 25.66 170.34 25.94 171.34 26.23 172.34 26.52 173.34 26.79 174.34 26.85 175.34 26.90 176.34 27.15 177.34 27.21 178.34 27.26 179.34 27.32
06 Mar 2008 180.00 29.23 181.00 29.49 182.00 29.55 183.00 29.61 184.00 29.87 185.00 29.93 143.52 22.30 144.52 22.35 145.52 22.39 146.52 22.43 147.52 22.54 148.52 22.80 149.52 23.05 150.52 23.31 151.52 23.56 152.52 23.81 153.52 24.07 154.52 24.32 155.52 24.57 156.52 24.83 157.52 25.03 158.52 25.10 159.52 25.37 160.52 25.44 161.52 25.51 162.52 25.78 163.52 26.06 164.52 26.33 165.52 26.61 166.52 26.77 167.52 26.82 168.52 26.88 169.52 26.94 170.52 26.99 171.52 27.05 172.52 27.10 173.52 27.34 174.52 27.65 175.52 27.95 176.52 28.26 177.52 28.57 178.52 28.88 179.52 29.20
07 Mar 2008 180.00 29.92 181.00 29.98 182.00 30.24 183.00 30.31 184.00 30.57 142.43 22.88 143.43 22.93 144.43 22.99 145.43 23.04 146.43 23.30 147.43 23.48 148.43 23.74 149.43 24.00 150.43 24.26 151.43 24.51 152.43 24.77 153.43 25.03 154.43 25.29 155.43 25.54 156.43 25.80 157.43 26.06 158.43 26.32 159.43 26.58 160.43 26.63 161.43 26.69 162.43 26.75 163.43 26.81 164.43 26.87 165.43 27.09 166.43 27.38 167.43 27.67 168.43 27.96 169.43 28.26 170.43 28.56 171.43 28.86 172.43 29.14 173.43 29.20 174.43 29.26 175.43 29.32 176.43 29.39 177.43 29.65 178.43 29.71 179.43 29.77
08 Mar 2008 180.00 30.75 181.00 31.01 182.00 31.08 183.00 31.34 141.35 23.77 142.35 23.84 143.35 23.90 144.35 23.97 145.35 24.24 146.35 24.33 147.35 24.59 148.35 24.85 149.35 25.11 150.35 25.37 151.35 25.63 152.35 25.89 153.35 26.15 154.35 26.41 155.35 26.67 156.35 26.94 157.35 27.00 158.35 27.24 159.35 27.52 160.35 27.81 161.35 28.10 162.35 28.39 163.35 28.68 164.35 28.97 165.35 29.09 166.35 29.15 167.35 29.22 168.35 29.28 169.35 29.34 170.35 29.60 171.35 29.67 172.35 29.73 173.35 29.79 174.35 30.06 175.35 30.12 176.35 30.18 177.35 30.45 178.35 30.51 179.35 30.58
09 Mar 2008 180.00 70.46 181.00 70.46 182.00 70.46 140.28 70.46 141.28 70.46 142.28 70.46 143.28 70.46 144.28 70.46 145.28 70.46 146.28 70.46 147.28 70.46 148.28 70.46 149.28 70.46 150.28 70.46 151.28 70.46 152.28 70.46 153.28 70.46 154.28 70.46 155.28 70.46 156.28 70.46 157.28 70.46 158.28 70.46 159.28 70.46 160.28 70.46 161.28 70.46 162.28 70.46 163.28 70.46 164.28 70.46 165.28 70.46 166.28 70.46 167.28 70.46 168.28 70.46 169.28 70.46 170.28 70.46 171.28 70.46 172.28 70.46 173.28 70.46 174.28 70.46 175.28 70.46 176.28 70.46 177.28 70.46 178.28 70.46 179.28 70.46
10 Mar 2008 180.00 69.03 181.00 69.03 139.23 69.03 140.23 69.03 141.23 69.03 142.23 69.03 143.23 69.03 144.23 69.03 145.23 69.03 146.23 69.03 147.23 69.03 148.23 69.03 149.23 69.03 150.23 69.03 151.23 69.03 152.23 69.03 153.23 69.03 154.23 69.03 155.23 69.03 156.23 69.03 157.23 69.03 158.23 69.03 159.23 69.03 160.23 69.03 161.23 69.03 162.23 69.03 163.23 69.03 164.23 69.03 165.23 69.03 166.23 69.03 167.23 69.03 168.23 69.03 169.23 69.03 170.23 69.03 171.23 69.03 172.23 69.03 173.23 69.03 174.23 69.03 175.23 69.03 176.23 69.03 177.23 69.03 178.23 69.03 179.23 69.03
11 Mar 2008 180.00 68.59 137.55 68.59 138.55 68.59 139.55 68.59 140.55 68.59 141.55 68.59 142.55 68.59 143.55 68.59 144.55 68.59 145.55 68.59 146.55 68.59 147.55 68.59 148.55 68.59 149.55 68.59 150.55 68.59 151.55 68.59 152.55 68.59 153.55 68.59 154.55 68.59 155.55 68.59 156.55 68.59 157.55 68.59 158.55 68.59 159.55 68.59 160.55 68.59 161.55 68.59 162.55 68.59 163.55 68.59 164.55 68.59 165.55 68.59 166.55 68.59 167.55 68.59 168.55 68.59 169.55 68.59 170.55 68.59 171.55 68.59 172.55 68.59 173.55 68.59 174.55 68.59 175.55 68.59 176.55 68.59 177.55 68.59 178.55 68.59 179.55 68.59
12 Mar 2008 136.54 66.21 137.54 66.21 138.54 66.21 139.54 66.21 140.54 66.21 141.54 66.21 142.54 66.21 143.54 66.21 144.54 66.21 145.54 66.21 146.54 66.21 147.54 66.21 148.54 66.21 149.54 66.21 150.54 66.21 151.54 66.21 152.54 66.21 153.54 66.21 154.54 66.21 155.54 66.21 156.54 66.21 157.54 66.21 158.54 66.21 159.54 66.21 160.54 66.21 161.54 66.21 162.54 66.21 163.54 66.21 164.54 66.21 165.54 66.21 166.54 66.21 167.54 66.21 168.54 66.21 169.54 66.21 170.54 66.21 171.54 66.21 172.54 66.21 173.54 66.21 174.54 66.21 175.54 66.21 176.54 66.21 177.54 66.21 178.54 66.21 179.54 66.21
13 Mar 2008 136.14 39.40 137.14 39.67 138.14 39.94 139.14 40.21 140.14 40.48 141.14 40.76 142.14 41.03 143.14 41.10 144.14 41.17 145.14 41.24 146.14 41.31 147.14 41.38 148.14 41.45 149.14 41.52 150.14 41.59 151.14 41.66 152.14 41.73 153.14 41.80 154.14 41.87 155.14 41.94 156.14 42.01 157.14 42.28 158.14 42.35 159.14 42.42 160.14 42.50 161.14 42.76 162.14 42.83 163.14 42.90 164.14 43.17 165.14 43.24 166.14 43.51 167.14 43.78 168.14 43.85 169.14 44.12 170.14 44.39 171.14 44.66 172.14 44.93 173.14 45.20 174.14 45.46 175.14 45.73 176.14 46.00 177.14 46.27 178.14 46.54
14 Mar 2008 135.15 40.00 136.15 40.27 137.15 40.55 138.15 40.82 139.15 41.09 140.15 41.37 141.15 41.44 142.15 41.51 143.15 41.59 144.15 41.66 145.15 41.73 146.15 41.81 147.15 41.88 148.15 41.95 149.15 42.02 150.15 42.10 151.15 42.17 152.15 42.24 153.15 42.31 154.15 42.39 155.15 42.66 156.15 42.73 157.15 42.80 158.15 42.87 159.15 43.14 160.15 43.22 161.15 43.29 162.15 43.56 163.15 43.63 164.15 43.90 165.15 44.17 166.15 44.24 167.15 44.51 168.15 44.78 169.15 45.05 170.15 45.32 171.15 45.58 172.15 45.85 173.15 46.12 174.15 46.39 175.15 46.66 176.15 46.92 177.15 47.19
15 Mar 2008 134.74 40.12 135.74 40.40 136.74 40.68 137.74 40.95 138.74 41.23 139.74 41.31 140.74 41.38 141.74 41.46 142.74 41.54 143.74 41.61 144.74 41.69 145.74 41.76 146.74 41.84 147.74 41.92 148.74 41.99 149.74 42.07 150.74 42.14 151.74 42.22 152.74 42.29 153.74 42.37 154.74 42.64 155.74 42.71 156.74 42.79 157.74 42.86 158.74 43.13 159.74 43.21 160.74 43.48 161.74 43.55 162.74 43.82 163.74 43.89 164.74 44.16 165.74 44.43 166.74 44.70 167.74 44.97 168.74 45.24 169.74 45.51 170.74 45.78 171.74 46.05 172.74 46.32 173.74 46.59 174.74 46.85 175.74 47.12 176.74 47.39
16 Mar 2008 134.30 40.10 135.30 40.38 136.30 40.66 137.30 40.74 138.30 40.82 139.30 40.91 140.30 40.99 141.30 41.07 142.30 41.15 143.30 41.23 144.30 41.31 145.30 41.39 146.30 41.47 147.30 41.55 148.30 41.63 149.30 41.71 150.30 41.79 151.30 41.86 152.30 41.94 153.30 42.22 154.30 42.30 155.30 42.37 156.30 42.45 157.30 42.72 158.30 42.80 159.30 43.07 160.30 43.15 161.30 43.42 162.30 43.50 163.30 43.77 164.30 44.04 165.30 44.31 166.30 44.58 167.30 44.85 168.30 45.12 169.30 45.39 170.30 45.66 171.30 45.93 172.30 46.20 173.30 46.47 174.30 46.73 175.30 47.00 176.30 47.27
17 Mar 2008 133.35 39.53 134.35 39.81 135.35 40.10 136.35 40.39 137.35 40.48 138.35 40.36 139.35 40.45 140.35 40.54 141.35 40.62 142.35 40.71 143.35 40.80 144.35 40.88 145.35 40.97 146.35 41.05 147.35 41.13 148.35 41.22 149.35 41.30 150.35 41.38 151.35 41.47 152.35 41.55 153.35 41.83 154.35 41.91 155.35 41.99 156.35 42.27 157.35 42.35 158.35 42.63 159.35 42.70 160.35 42.98 161.35 43.06 162.35 43.33 163.35 43.61 164.35 43.88 165.35 44.15 166.35 44.43 167.35 44.70 168.35 44.97 169.35 45.24 170.35 45.51 171.35 45.78 172.35 46.05 173.35 46.32 174.35 46.58 175.35 46.85
18 Mar 2008 132.90 39.14 133.90 39.44 134.90 39.73 135.90 39.83 136.90 39.72 137.90 39.81 138.90 39.91 139.90 40.00 140.90 40.10 141.90 40.19 142.90 40.28 143.90 40.37 144.90 40.46 145.90 40.55 146.90 40.64 147.90 40.73 148.90 40.82 149.90 40.91 150.90 41.00 151.90 41.09 152.90 41.17 153.90 41.46 154.90 41.54 155.90 41.63 156.90 41.91 157.90 41.99 158.90 42.28 159.90 42.36 160.90 42.64 161.90 42.92 162.90 43.19 163.90 43.47 164.90 43.75 165.90 44.02 166.90 44.30 167.90 44.57 168.90 44.84 169.90 45.11 170.90 45.39 171.90 45.65 172.90 45.92 173.90 46.19 174.90 46.46
19 Mar 2008 131.98 38.30 132.98 38.60 133.98 38.90 134.98 39.21 135.98 39.11 136.98 39.21 137.98 39.31 138.98 39.42 139.98 39.52 140.98 39.42 141.98 39.52 142.98 39.62 143.98 39.72 144.98 39.82 145.98 39.92 146.98 40.02 147.98 40.11 148.98 40.21 149.98 40.30 150.98 40.40 151.98 40.69 152.98 40.79 153.98 40.88 154.98 40.97 155.98 41.26 156.98 41.35 157.98 41.63 158.98 41.72 159.98 42.01 160.98 42.29 161.98 42.57 162.98 42.86 163.98 43.14 164.98 43.42 165.98 43.70 166.98 43.97 167.98 44.25 168.98 44.52 169.98 44.80 170.98 45.07 171.98 45.34 172.98 45.61 173.98 45.88
20 Mar 2008 131.51 37.67 132.51 37.98 133.51 38.29 134.51 38.40 135.51 38.52 136.51 38.63 137.51 38.74 138.51 38.65 139.51 38.77 140.51 38.88 141.51 38.99 142.51 39.10 143.51 39.01 144.51 39.12 145.51 39.23 146.51 39.33 147.51 39.44 148.51 39.55 149.51 39.65 150.51 39.75 151.51 40.06 152.51 40.16 153.51 40.26 154.51 40.36 155.51 40.65 156.51 40.75 157.51 41.05 158.51 41.14 159.51 41.43 160.51 41.72 161.51 42.01 162.51 42.30 163.51 42.59 164.51 42.87 165.51 43.16 166.51 43.44 167.51 43.72 168.51 44.00 169.51 44.28 170.51 44.56 171.51 44.83 172.51 45.11
21 Mar 2008 131.02 36.92 132.02 37.24 133.02 37.56 134.02 37.89 135.02 37.81 136.02 37.93 137.02 38.06 138.02 37.98 139.02 38.10 140.02 38.23 141.02 38.15 142.02 38.27 143.02 38.39 144.02 38.51 145.02 38.63 146.02 38.75 147.02 38.87 148.02 38.99 149.02 39.10 150.02 39.22 151.02 39.33 152.02 39.44 153.02 39.55 154.02 39.86 155.02 39.97 156.02 40.08 157.02 40.38 158.02 40.49 159.02 40.79 160.02 41.09 161.02 41.39 162.02 41.68 163.02 41.98 164.02 42.27 165.02 42.56 166.02 42.85 167.02 43.14 168.02 43.43 169.02 43.71 170.02 43.99 171.02 44.27 172.02 44.55 173.02 44.83
22 Mar 2008 130.15 35.92 131.15 36.25 132.15 36.59 133.15 36.92 134.15 37.06 135.15 37.19 136.15 37.13 137.15 37.26 138.15 37.40 139.15 37.34 140.15 37.47 141.15 37.61 142.15 37.74 143.15 37.68 144.15 37.81 145.15 37.94 146.15 38.07 147.15 38.21 148.15 38.34 149.15 38.46 150.15 38.59 151.15 38.72 152.15 38.84 153.15 38.96 154.15 39.09 155.15 39.41 156.15 39.52 157.15 39.84 158.15 39.95 159.15 40.26 160.15 40.57 161.15 40.88 162.15 41.19 163.15 41.49 164.15 41.79 165.15 42.09 166.15 42.39 167.15 42.69 168.15 42.98 169.15 43.27 170.15 43.56 171.15 43.85 172.15 44.13
23 Mar 2008 129.54 34.89 130.54 35.23 131.54 35.57 132.54 35.92 133.54 36.26 134.54 36.41 135.54 36.36 136.54 36.51 137.54 36.66 138.54 36.61 139.54 36.76 140.54 36.71 141.54 36.86 142.54 37.01 143.54 36.95 144.54 37.10 145.54 37.25 146.54 37.40 147.54 37.54 148.54 37.49 149.54 37.63 150.54 37.77 151.54 38.11 152.54 38.25 153.54 38.39 154.54 38.52 155.54 38.65 156.54 38.98 157.54 39.11 158.54 39.44 159.54 39.76 160.54 40.09 161.54 40.41 162.54 40.72 163.54 41.04 164.54 41.35 165.54 41.66 166.54 41.96 167.54 42.27 168.54 42.57 169.54 42.87 170.54 43.17 171.54 43.46
24 Mar 2008 129.13 33.79 130.13 34.14 131.13 34.49 132.13 34.85 133.13 35.21 134.13 35.56 135.13 35.52 136.13 35.69 137.13 35.65 138.13 35.81 139.13 35.98 140.13 35.94 141.13 36.11 142.13 36.07 143.13 36.24 144.13 36.40 145.13 36.36 146.13 36.53 147.13 36.69 148.13 36.65 149.13 36.81 150.13 36.97 151.13 37.13 152.13 37.29 153.13 37.44 154.13 37.79 155.13 37.94 156.13 38.09 157.13 38.44 158.13 38.58 159.13 38.92 160.13 39.26 161.13 39.60 162.13 39.93 163.13 40.26 164.13 40.59 165.13 40.91 166.13 41.23 167.13 41.55 168.13 41.86 169.13 42.17 170.13 42.48
25 Mar 2008 128.29 32.43 129.29 32.78 130.29 33.14 131.29 33.50 132.29 33.86 133.29 34.43 134.29 34.80 135.29 34.77 136.29 34.74 137.29 34.91 138.29 34.89 139.29 35.07 140.29 35.05 141.29 35.23 142.29 35.21 143.29 35.39 144.29 35.37 145.29 35.56 146.29 35.74 147.29 35.72 148.29 35.90 149.29 36.08 150.29 36.26 151.29 36.43 152.29 36.61 153.29 36.78 154.29 36.95 155.29 37.12 156.29 37.29 157.29 37.66 158.29 37.82 159.29 38.18 160.29 38.53 161.29 38.89 162.29 39.24 163.29 39.58 164.29 39.93 165.29 40.27 166.29 40.60 167.29 40.93 168.29 41.26 169.29 41.59
26 Mar 2008 127.76 09.25 128.76 31.42 129.76 31.78 130.76 32.34 131.76 32.70 132.76 33.07 133.76 33.45 134.76 33.82 135.76 33.80 136.76 33.99 137.76 33.97 138.76 34.16 139.76 34.15 140.76 34.15 141.76 34.34 142.76 34.34 143.76 34.54 144.76 34.54 145.76 34.74 146.76 34.74 147.76 34.94 148.76 35.14 149.76 35.14 150.76 35.34 151.76 35.53 152.76 35.73 153.76 35.92 154.76 36.12 155.76 36.31 156.76 36.50 157.76 36.88 158.76 37.06 159.76 37.44 160.76 37.82 161.76 38.19 162.76 38.56 163.76 38.93 164.76 39.29 165.76 39.65 166.76 40.00 167.76 40.35 168.76 40.70 169.76 41.04
27 Mar 2008 127.22 07.72 128.22 07.88 129.22 08.03 130.22 08.18 131.22 08.31 132.22 31.61 133.22 31.98 134.22 32.36 135.22 32.74 136.22 32.92 137.22 32.91 138.22 33.11 139.22 33.10 140.22 33.11 141.22 33.31 142.22 33.32 143.22 33.33 144.22 33.55 145.22 33.56 146.22 33.78 147.22 33.80 148.22 34.02 149.22 34.04 150.22 34.26 151.22 34.48 152.22 34.50 153.22 34.72 154.22 34.93 155.22 35.15 156.22 35.36 157.22 35.58 158.22 35.98 159.22 36.19 160.22 36.59 161.22 36.99 162.22 37.39 163.22 37.78 164.22 38.17 165.22 38.55 166.22 38.93 167.22 39.31 168.22 39.68 169.22 40.04
28 Mar 2008 126.41 06.57 127.41 06.74 128.41 06.90 129.41 06.85 130.41 06.99 131.41 07.13 132.41 07.26 133.41 07.18 134.41 07.29 135.41 31.46 136.41 31.84 137.41 31.83 138.41 32.03 139.41 32.03 140.41 32.03 141.41 32.24 142.41 32.26 143.41 32.28 144.41 32.50 145.41 32.53 146.41 32.56 147.41 32.80 148.41 32.84 149.41 33.07 150.41 33.11 151.41 33.36 152.41 33.40 153.41 33.64 154.41 33.88 155.41 34.12 156.41 34.36 157.41 34.60 158.41 34.83 159.41 35.07 160.41 35.50 161.41 35.92 162.41 36.35 163.41 36.77 164.41 37.18 165.41 37.59 166.41 38.00 167.41 38.40 168.41 38.79
29 Mar 2008 125.86 05.73 126.86 05.70 127.86 05.87 128.86 06.03 129.86 05.99 130.86 06.13 131.86 06.07 132.86 06.21 133.86 06.33 134.86 06.25 135.86 06.36 136.86 06.46 137.86 06.54 138.86 06.62 139.86 06.68 140.86 30.96 141.86 30.98 142.86 31.19 143.86 31.22 144.86 31.25 145.86 31.48 146.86 31.52 147.86 31.57 148.86 31.82 149.86 31.87 150.86 31.93 151.86 32.19 152.86 32.25 153.86 32.52 154.86 32.78 155.86 32.84 156.86 33.11 157.86 33.37 158.86 33.64 159.86 34.10 160.86 34.35 161.86 34.81 162.86 35.26 163.86 35.71 164.86 36.15 165.86 36.59 166.86 37.03
30 Mar 2008 125.30 04.98 126.30 04.96 127.30 05.14 128.30 05.11 129.30 05.27 130.30 05.23 131.30 05.39 132.30 05.33 133.30 05.47 134.30 05.41 135.30 05.53 136.30 05.65 137.30 05.56 165.30 34.96 166.30 35.43 167.30 35.90
31 Mar 2008 124.52 04.50 125.52 04.49 126.52 04.67 127.52 04.66 128.52 04.63 129.52 04.80 130.52 04.77 131.52 04.93 132.52 04.89 133.52 05.04 134.52 04.98 135.52 05.12 136.52 05.05 145.52 05.43 146.52 37.49 147.52 37.54 148.52 37.79 149.52 37.85 150.52 37.92 151.52 38.19 152.52 38.47 153.52 38.56 154.52 38.85 155.52 39.14 156.52 39.44 157.52 39.74 158.52 40.04 159.52 40.54 160.52 41.05 161.52 41.55 162.52 42.05 163.52 42.55 164.52 43.05 165.52 43.54 166.52 44.03
01 Apr 2008 123.94 04.86 124.94 04.85 125.94 04.85 126.94 04.84 127.94 05.03 128.94 05.01 129.94 04.99 130.94 05.16 131.94 05.13 132.94 05.29 133.94 05.25 134.94 05.21 135.94 05.35 136.94 05.29 137.94 05.43 138.94 05.35 139.94 05.48 140.94 52.98 141.94 52.98 142.94 52.98 143.94 52.98 144.94 52.98 145.94 52.98 146.94 52.98 147.94 52.98 148.94 52.98 149.94 52.98 150.94 52.98 151.94 52.98 152.94 52.98 153.94 52.98 154.94 52.98 155.94 52.98 156.94 52.98 157.94 52.98 158.94 52.98 159.94 52.98 160.94 52.98 161.94 52.98 162.94 52.98 163.94 52.98 164.94 52.98 165.94 52.98
02 Apr 2008 123.37 05.04 124.37 05.25 125.37 05.26 126.37 05.26 127.37 05.25 128.37 05.45 129.37 05.44 130.37 05.42 131.37 05.60 132.37 05.58 133.37 05.55 134.37 05.72 135.37 05.68 136.37 05.64 137.37 05.79 138.37 05.73 139.37 05.87 140.37 05.81 141.37 05.73 142.37 05.86 143.37 05.77 144.37 53.72 145.37 53.72 146.37 53.72 147.37 53.72 148.37 53.72 149.37 53.72 150.37 53.72 151.37 53.72 152.37 53.72 153.37 53.72 154.37 53.72 155.37 53.72 156.37 53.72 157.37 53.72 158.37 53.72 159.37 53.72 160.37 53.72 161.37 53.72 162.37 53.72 163.37 53.72 164.37 53.72 165.37 53.72
03 Apr 2008 122.61 05.64 123.61 05.66 124.61 05.88 125.61 05.89 126.61 05.90 127.61 05.90 128.61 06.10 129.61 06.10 130.61 06.09 131.61 06.08 132.61 06.27 133.61 06.25 134.61 06.22 135.61 06.40 136.61 06.36 137.61 06.33 138.61 06.48 139.61 06.44 140.61 06.38 141.61 06.53 142.61 06.46 143.61 06.59 144.61 06.51 145.61 06.63 146.61 06.54 147.61 54.68 148.61 54.68 149.61 54.68 150.61 54.68 151.61 54.68 152.61 54.68 153.61 54.68 154.61 54.68 155.61 54.68 156.61 54.68 157.61 54.68 158.61 54.68 159.61 54.68 160.61 54.68 161.61 54.68 162.61 54.68 163.61 54.68 164.61 54.68
04 Apr 2008 122.04 06.25 123.04 06.48 124.04 06.50 125.04 06.52 126.04 06.54 127.04 06.56 128.04 06.77 129.04 06.78 130.04 06.78 131.04 06.78 132.04 06.78 133.04 06.97 134.04 06.96 135.04 06.95 136.04 06.93 137.04 07.11 138.04 07.08 139.04 07.05 140.04 07.21 141.04 07.17 142.04 07.13 143.04 07.28 144.04 07.22 145.04 07.36 146.04 07.29 147.04 07.22 148.04 07.34 149.04 07.25 150.04 07.35 151.04 55.65 152.04 55.65 153.04 55.65 154.04 55.65 155.04 55.65 156.04 55.65 157.04 55.65 158.04 55.65 159.04 55.65 160.04 55.65 161.04 55.65 162.04 55.65
05 Apr 2008 121.45 06.41 122.45 06.45 123.45 06.48 124.45 06.51 125.45 06.54 126.45 06.76 127.45 06.78 128.45 06.80 129.45 06.82 130.45 06.83 131.45 06.84 132.45 07.05 133.45 07.05 134.45 07.05 135.45 07.04 136.45 07.23 137.45 07.22 138.45 07.20 139.45 07.18 140.45 07.36 141.45 07.33 142.45 07.30 143.45 07.46 144.45 07.42 145.45 07.37 146.45 07.51 147.45 07.45 148.45 07.39 149.45 07.52 150.45 07.44 151.45 07.56 152.45 07.47 153.45 07.57 154.45 55.97 155.45 55.97 156.45 55.97 157.45 55.97 158.45 55.97 159.45 55.97 160.45 55.97 161.45 55.97
06 Apr 2008 120.87 05.85 121.87 05.90 122.87 05.94 123.87 06.18 124.87 06.22 125.87 06.26 126.87 06.29 127.87 06.32 128.87 06.34 129.87 06.37 130.87 06.59 131.87 06.60 132.87 06.62 133.87 06.63 134.87 06.64 135.87 06.84 136.87 06.84 137.87 06.84 138.87 06.83 139.87 06.82 140.87 07.01 141.87 06.99 142.87 06.97 143.87 07.14 144.87 07.11 145.87 07.08 146.87 07.04 147.87 07.19 148.87 07.14 149.87 07.09 150.87 07.23 151.87 07.16 152.87 07.29 153.87 07.21 154.87 07.13 155.87 07.24 156.87 07.14 157.87 55.81 158.87 55.81 159.87 55.81 160.87 55.81
07 Apr 2008 120.14 05.97 121.14 05.99 122.14 05.79 123.14 05.78 124.14 05.83 125.14 05.88 126.14 05.92 127.14 06.16 128.14 06.20 129.14 06.23 130.14 06.26 131.14 06.29 132.14 06.32 133.14 06.34 134.14 06.56 135.14 06.58 136.14 06.59 137.14 06.60 138.14 06.61 139.14 06.62 140.14 06.82 141.14 06.81 142.14 06.81 143.14 06.80 144.14 06.99 145.14 06.97 146.14 06.95 147.14 06.92 148.14 07.09 149.14 07.05 150.14 07.01 151.14 07.17 152.14 07.12 153.14 07.07 154.14 07.21 155.14 07.14 156.14 07.07 157.14 07.19 158.14 07.11 159.14 07.22 160.14 07.12
08 Apr 2008 119.54 06.49 120.54 06.40 121.54 06.29 122.54 06.15 123.54 06.00 124.54 06.03 125.54 05.83 126.54 05.78 127.54 05.83 128.54 05.87 129.54 05.92 130.54 06.16 131.54 06.20 132.54 06.23 133.54 06.26 134.54 06.29 135.54 06.32 136.54 06.34 137.54 06.56 138.54 06.58 139.54 06.60 140.54 06.61 141.54 06.61 142.54 06.62 143.54 06.82 144.54 06.82 145.54 06.81 146.54 06.80 147.54 06.99 148.54 06.97 149.54 06.95 150.54 06.93 151.54 07.10 152.54 07.06 153.54 07.02 154.54 07.18 155.54 07.13 156.54 07.08 157.54 07.22 158.54 07.15
09 Apr 2008 118.94 07.11 119.94 07.09 120.94 06.84 121.94 06.79 122.94 06.71 123.94 06.62 124.94 06.51 125.94 06.38 126.94 06.43 127.94 06.25 128.94 06.05 129.94 06.02 130.94 05.99 131.94 06.04 132.94 06.08 133.94 06.32 134.94 06.36 135.94 06.40 136.94 06.43 137.94 06.46 138.94 06.49 139.94 06.51 140.94 06.73 141.94 06.75 142.94 06.77 143.94 06.78 144.94 06.79 145.94 06.99 146.94 07.00 147.94 07.00 148.94 06.99 149.94 06.98 150.94 07.17 151.94 07.15 152.94 07.13 153.94 07.11 154.94 07.28 155.94 07.25 156.94 07.21 157.94 07.37
10 Apr 2008 118.23 07.44 119.23 07.46 120.23 07.28 121.23 07.28 122.23 07.27 123.23 07.25 124.23 07.21 125.23 07.15 126.23 07.08 127.23 06.99 128.23 06.88 129.23 06.75 130.23 06.60 131.23 06.43 132.23 06.43 133.23 06.20 134.23 06.03 135.23 06.08 136.23 06.12 137.23 06.36 138.23 06.40 139.23 06.44 140.23 06.48 141.23 06.51 142.23 06.54 143.23 06.57 144.23 06.79 145.23 06.81 146.23 06.83 147.23 06.84 148.23 06.85 149.23 07.06 150.23 07.07 151.23 07.07 152.23 07.06 153.23 07.06 154.23 07.25 155.23 07.23 156.23 07.22 157.23 07.39
11 Apr 2008 117.63 07.80 118.63 07.67 119.63 07.73 120.63 07.78 121.63 07.62 122.63 07.65 123.63 07.66 124.63 07.47 125.63 07.46 126.63 07.44 127.63 07.40 128.63 07.35 129.63 07.27 130.63 07.18 131.63 07.08 132.63 06.95 133.63 06.99 134.63 06.82 135.63 06.61 136.63 06.58 137.63 06.32 138.63 06.23 139.63 06.39 140.63 06.44 141.63 06.48 142.63 06.52 143.63 06.56 144.63 06.59 145.63 06.62 146.63 06.85 147.63 06.88 148.63 06.90 149.63 06.92 150.63 06.94 151.63 06.95 152.63 07.16 153.63 07.17 154.63 07.17 155.63 07.17 156.63 07.37
12 Apr 2008 117.04 08.04 118.04 07.95 119.04 08.04 120.04 07.94 121.04 08.02 122.04 08.09 123.04 07.96 124.04 08.01 125.04 08.05 126.04 07.89 127.04 07.91 128.04 07.91 129.04 07.91 130.04 07.88 131.04 07.85 132.04 07.80 133.04 07.72 134.04 07.64 135.04 07.52 136.04 07.39 137.04 07.44 138.04 07.25 139.04 07.25 140.04 07.01 141.04 06.93 142.04 06.83 143.04 06.49 144.04 06.53 145.04 06.58 146.04 06.62 147.04 06.66 148.04 06.70 149.04 06.73 150.04 06.97 151.04 06.99 152.04 07.02 153.04 07.04 154.04 07.06 155.04 07.28
13 Apr 2008 116.35 08.18 117.35 08.32 118.35 08.26 119.35 08.38 120.35 08.30 121.35 08.41 122.35 08.32 123.35 08.42 124.35 08.50 125.35 08.38 126.35 08.45 127.35 08.51 128.35 08.36 129.35 08.40 130.35 08.42 131.35 08.43 132.35 08.43 133.35 08.41 134.35 08.38 135.35 08.33 136.35 08.26 137.35 08.17 138.35 08.06 139.35 07.93 140.35 07.97 141.35 07.79 142.35 07.77 143.35 07.72 144.35 07.44 145.35 07.32 146.35 07.16 147.35 07.15 148.35 06.88 149.35 06.76 150.35 06.79 151.35 06.83 152.35 07.07 153.35 07.11 154.35 07.14
14 Apr 2008 115.74 08.45 116.74 08.42 117.74 08.58 118.74 08.54 119.74 08.69 120.74 08.63 121.74 08.77 122.74 08.71 123.74 08.83 124.74 08.75 125.74 08.86 126.74 08.76 127.74 08.85 128.74 08.94 129.74 08.81 130.74 08.88 131.74 08.93 132.74 08.97 133.74 09.00 134.74 09.02 135.74 09.02 136.74 09.00 137.74 08.97 138.74 08.93 139.74 08.86 140.74 08.77 141.74 08.86 142.74 08.72 143.74 08.56 144.74 08.57 145.74 08.54 146.74 08.48 147.74 08.38 148.74 08.24 149.74 08.04 150.74 07.99 151.74 07.88 152.74 07.70 153.74 07.44
15 Apr 2008 115.14 08.78 116.14 08.77 117.14 08.96 118.14 08.94 119.14 09.12 120.14 09.09 121.14 09.06 122.14 09.22 123.14 09.18 124.14 09.33 125.14 09.28 126.14 09.42 127.14 09.35 128.14 09.47 129.14 09.59 130.14 09.50 131.14 09.60 132.14 09.69 133.14 09.57 134.14 09.64 135.14 09.70 136.14 09.75 137.14 09.78 138.14 09.81 139.14 09.81 140.14 09.80 141.14 09.78 142.14 09.73 143.14 09.66 144.14 09.78 145.14 09.66 146.14 09.73 147.14 09.56 148.14 09.56 149.14 09.52 150.14 09.44 151.14 09.52 152.14 09.34 153.14 09.31
16 Apr 2008 114.53 08.87 115.53 09.08 116.53 09.09 117.53 09.10 118.53 09.30 119.53 09.30 120.53 09.30 121.53 09.49 122.53 09.47 123.53 09.66 124.53 09.63 125.53 09.60 126.53 09.77 127.53 09.73 128.53 09.88 129.53 10.03 130.53 09.97 131.53 10.10 132.53 10.03 133.53 10.14 134.53 10.25 135.53 10.15 136.53 10.24 137.53 10.32 138.53 10.39 139.53 10.45 140.53 10.49 141.53 10.52 142.53 10.53 143.53 10.53 144.53 10.51 145.53 10.67 146.53 10.60 147.53 10.72 148.53 10.60 149.53 10.66 150.53 10.69 151.53 10.68 152.53 10.63
17 Apr 2008 113.86 09.06 114.86 09.30 115.86 09.33 116.86 09.36 117.86 09.58 118.86 09.61 119.86 09.63 120.86 09.84 121.86 09.85 122.86 09.86 123.86 10.06 124.86 10.06 125.86 10.26 126.86 10.25 127.86 10.44 128.86 10.42 129.86 10.59 130.86 10.56 131.86 10.73 132.86 10.68 133.86 10.83 134.86 10.98 135.86 10.91 136.86 11.04 137.86 11.16 138.86 11.07 139.86 11.17 140.86 11.26 141.86 11.34 142.86 11.41 143.86 11.46 144.86 11.50 145.86 11.53 146.86 11.74 147.86 11.72 148.86 11.69 149.86 11.84 150.86 11.96 151.86 11.85
18 Apr 2008 113.25 09.48 114.25 09.53 115.25 09.58 116.25 09.83 117.25 09.88 118.25 09.92 119.25 10.16 120.25 10.20 121.25 10.24 122.25 10.47 123.25 10.50 124.25 10.52 125.25 10.74 126.25 10.76 127.25 10.77 128.25 10.98 129.25 10.99 130.25 11.19 131.25 11.19 132.25 11.38 133.25 11.37 134.25 11.55 135.25 11.72 136.25 11.69 137.25 11.86 138.25 11.81 139.25 11.96 140.25 12.10 141.25 12.24 142.25 12.36 143.25 12.48 144.25 12.38 145.25 12.47 146.25 12.56 147.25 12.82 148.25 12.88 149.25 12.92 150.25 12.94 151.25 13.14
19 Apr 2008 112.64 09.41 113.64 09.68 114.64 09.75 115.64 09.82 116.64 09.89 117.64 10.15 118.64 10.21 119.64 10.27 120.64 10.52 121.64 10.58 122.64 10.63 123.64 10.68 124.64 10.92 125.64 10.96 126.64 11.20 127.64 11.24 128.64 11.27 129.64 11.50 130.64 11.53 131.64 11.75 132.64 11.77 133.64 11.98 134.64 11.99 135.64 12.20 136.64 12.20 137.64 12.39 138.64 12.38 139.64 12.57 140.64 12.75 141.64 12.92 142.64 12.88 143.64 13.04 144.64 12.99 145.64 12.93 146.64 13.07 147.64 12.99 148.64 12.90 149.64 12.80 150.64 12.69
20 Apr 2008 112.23 09.73 113.23 09.81 114.23 10.10 115.23 10.19 116.23 10.27 117.23 10.35 118.23 10.43 119.23 10.71 120.23 10.78 121.23 10.85 122.23 11.12 123.23 11.19 124.23 11.26 125.23 11.52 126.23 11.58 127.23 11.64 128.23 11.90 129.23 11.95 130.23 12.01 131.23 12.25 132.23 12.30 133.23 12.54 134.23 12.58 135.23 12.82 136.23 12.85 137.23 12.88 138.23 12.90 139.23 12.92 140.23 12.74 141.23 12.75 142.23 12.76
21 Apr 2008 111.57 10.09 112.57 10.19 113.57 10.29 114.57 10.40 115.57 10.69 116.57 10.79 117.57 10.89 118.57 10.98 119.57 11.28 120.57 11.37 121.57 11.46 123.57 02.74 124.57 02.90 125.57 03.07 126.57 03.23 127.57 03.40 128.57 03.56 129.57 03.72 130.57 12.78 131.57 12.86 132.57 12.72 133.57 12.79 134.57 12.65 135.57 12.72 136.57 12.57 137.57 12.63 138.57 12.48 139.57 12.53 140.57 12.38 141.57 12.42
22 Apr 2008 110.92 10.45 111.92 10.56 112.92 10.68 113.92 10.80 114.92 10.91 115.92 11.23 116.92 11.34 117.92 11.45 118.92 11.56 119.92 11.67 120.92 11.98 121.92 12.08 122.92 12.19 123.92 12.29 124.92 12.59 125.92 12.49 126.92 12.59 127.92 12.49 128.92 12.59 129.92 12.48 130.92 12.38 131.92 12.47 132.92 12.36 133.92 12.45 134.92 12.33 135.92 12.22 136.92 12.30 137.92 12.18 138.92 12.26 139.92 12.14 140.92 12.22
23 Apr 2008 110.27 10.52 111.27 10.76 112.27 10.99 113.27 11.03 114.27 11.26 115.27 11.49 116.27 11.72 117.27 11.94 118.27 12.10 119.27 12.19 120.27 12.22 121.27 12.24 122.27 12.39 123.27 12.31 124.27 12.23 125.27 12.35 126.27 12.27 127.27 12.19 128.27 12.30 129.27 12.22 130.27 12.13 131.27 12.24 132.27 12.16 133.27 12.27 134.27 12.18 135.27 12.09 136.27 12.19 137.27 12.10 138.27 12.00 139.27 12.11 140.27 12.01
24 Apr 2008 109.62 10.13 110.62 10.38 111.62 10.62 112.62 10.86 113.62 10.90 114.62 11.14 115.62 11.38 116.62 11.62 117.62 11.65 118.62 11.89 119.62 11.92 120.62 11.95 121.62 11.98 122.62 12.01 123.62 12.04 124.62 12.01 125.62 12.15 126.62 12.08 127.62 12.02 128.62 12.15 129.62 12.08 130.62 12.02 131.62 12.15 132.62 12.08 133.62 12.01 134.62 12.14 135.62 12.07 136.62 12.00 137.62 12.13 138.62 12.05 139.62 11.98
25 Apr 2008 108.97 10.21 109.97 10.57 110.97 10.73 111.97 10.79 112.97 10.84 113.97 11.08 114.97 11.33 115.97 11.58 116.97 11.62 117.97 11.66 118.97 11.70 119.97 11.74 120.97 11.78 121.97 11.82 122.97 12.06 123.97 12.09 124.97 12.13 125.97 12.16 126.97 12.19 127.97 12.34 128.97 12.29 129.97 12.24 130.97 12.39 131.97 12.34 132.97 12.29 133.97 12.43 134.97 12.38 135.97 12.33 136.97 12.48 137.97 12.43 138.97 12.38
26 Apr 2008 108.33 10.83 109.33 10.80 110.33 10.77 111.33 10.85 112.33 10.91 113.33 11.16 114.33 11.41 115.33 11.66 116.33 11.71 117.33 11.76 118.33 11.81 119.33 11.86 120.33 11.90 121.33 11.95 122.33 11.99 123.33 12.03 124.33 12.08 125.33 12.12 126.33 12.36 127.33 12.40 128.33 12.44 129.33 12.47 130.33 12.71 131.33 12.75 132.33 12.78 133.33 12.81 134.33 12.98 135.33 12.94 136.33 12.91 137.33 13.08 138.33 13.05
27 Apr 2008 107.68 11.34 108.68 11.32 109.68 11.30 110.68 11.28 111.68 11.46 112.68 11.55 113.68 11.81 114.68 11.87 115.68 11.92 116.68 11.98 117.68 12.03 118.68 12.09 119.68 12.14 120.68 12.19 121.68 12.24 122.68 12.49 123.68 12.54 124.68 12.59 125.68 12.63 126.68 12.68 127.68 12.92 128.68 12.97 129.68 13.01 130.68 13.06 131.68 13.30 132.68 13.34 133.68 13.38 134.68 13.62 135.68 13.66 136.68 13.90 137.68 13.94
28 Apr 2008 107.04 12.42 108.04 12.41 109.04 12.40 110.04 12.60 111.04 12.59 112.04 12.58 113.04 12.83 114.04 12.89 115.04 12.95 116.04 13.01 117.04 13.06 118.04 13.12 119.04 13.18 120.04 13.23 121.04 13.29 122.04 13.34 123.04 13.40 124.04 13.45 125.04 13.70 126.04 13.75 127.04 13.80 128.04 13.85 129.04 14.10 130.04 14.15 131.04 14.20 132.04 14.45 133.04 14.50 134.04 14.54 135.04 14.79 136.04 14.84 137.04 15.08
29 Apr 2008 106.40 14.58 107.40 14.78 108.40 14.78 109.40 14.78 110.40 14.79 111.40 14.79 112.40 14.80 113.40 15.00 114.40 15.00 115.40 15.01 116.40 15.01 117.40 15.22 118.40 15.22 119.40 15.23 120.40 15.44 121.40 15.50 122.40 15.56 123.40 15.66 124.40 15.67 125.40 15.87 126.40 15.98 127.40 16.09 128.40 16.30 129.40 16.51 130.40 16.72 131.40 16.93 132.40 17.15 133.40 17.36 134.40 17.57 135.40 17.79 136.40 18.00
30 Apr 2008 105.76 19.18 106.76 19.19 107.76 19.20 108.76 19.22 109.76 19.43 110.76 19.45 111.76 19.46 112.76 19.48 113.76 19.69 114.76 19.71 115.76 19.73 116.76 19.74 117.76 19.96 118.76 19.98 119.76 20.20 120.76 20.21 121.76 20.43 122.76 20.45 123.76 20.67 124.76 20.90 125.76 21.12 126.76 21.34 127.76 21.56 128.76 21.79 129.76 22.01 130.76 22.24 131.76 22.46 132.76 22.69 133.76 22.90 134.76 23.15 135.76 23.21
01 May 2008 105.13 80.56 106.13 80.56 107.13 80.56 108.13 24.78 109.13 25.00 110.13 25.03 111.13 25.05 112.13 25.08 113.13 25.31 114.13 25.34 115.13 25.36 116.13 25.59 117.13 25.62 118.13 25.85 119.13 25.88 120.13 26.11 121.13 26.35 122.13 26.58 123.13 26.81 124.13 27.04 125.13 27.26 126.13 27.32 127.13 27.58 128.13 27.64 129.13 27.70 130.13 27.96 131.13 28.02 132.13 28.08 133.13 28.34 134.13 28.60 135.13 28.66
02 May 2008 104.49 80.57 105.49 80.57 106.49 80.57 107.49 80.57 108.49 80.57 109.49 80.57 110.49 80.57 111.49 80.57 112.49 80.57 113.49 80.57 114.49 80.57 115.49 80.57 116.49 80.57 117.49 26.36 118.49 26.61 119.49 26.85 120.49 26.91 121.49 26.97 122.49 27.04 123.49 27.30 124.49 27.36 125.49 27.42 126.49 27.49 127.49 27.75 128.49 27.81 129.49 27.87 130.49 28.13 131.49 28.19 132.49 28.45 133.49 28.52 134.49 28.78
03 May 2008 103.86 79.95 104.86 79.95 105.86 79.95 106.86 79.95 107.86 79.95 108.86 79.95 109.86 79.95 110.86 79.95 111.86 79.95 112.86 79.95 113.86 79.95 114.86 79.95 115.86 79.95 116.86 79.95 117.86 79.95 118.86 79.95 119.86 79.95 120.86 79.95 121.86 79.95 122.86 79.95 123.86 79.95 124.86 79.95 125.86 79.95 126.86 79.95 127.86 79.95 128.86 79.95 129.86 79.95 130.86 79.95 131.86 79.95 132.86 79.95 133.86 79.95
04 May 2008 113.22 77.70 114.22 77.70 115.22 77.70 116.22 77.70 117.22 77.70 118.22 77.70 119.22 77.70 120.22 77.70 121.22 77.70 122.22 77.70 123.22 77.70
05 May 2008 112.59 72.45 113.59 72.45 114.59 72.45 115.59 72.45 116.59 72.45 117.59 72.45 118.59 72.45 119.59 72.45 120.59 72.45 121.59 72.45 122.59 72.45
06 May 2008 111.95 66.76 112.95 66.76 113.95 66.76 114.95 66.76 115.95 66.76 116.95 66.76 117.95 66.76 118.95 66.76 119.95 66.76 120.95 66.76 121.95 66.76
07 May 2008 111.32 63.61 112.32 63.61 113.32 63.61 114.32 63.61 115.32 63.61 116.32 63.61 117.32 63.61 118.32 63.61 119.32 63.61 120.32 63.61 121.32 63.61
08 May 2008 110.68 32.02 111.68 32.09 112.68 32.16 113.68 32.23 114.68 32.50 115.68 32.57 116.68 32.65 117.68 32.72 118.68 32.79 119.68 32.86 120.68 33.13
09 May 2008 110.05 32.11 111.05 32.18 112.05 32.26 113.05 32.53 114.05 32.60 115.05 32.68 116.05 32.75 117.05 32.83 118.05 32.90 119.05 32.98 120.05 33.25
10 May 2008 109.41 31.99 110.41 32.07 111.41 32.15 112.41 32.22 113.41 32.30 114.41 32.38 115.41 32.46 116.41 32.54 117.41 32.62 118.41 32.69 119.41 32.97
11 May 2008 108.77 31.42 109.77 31.50 110.77 31.58 111.77 31.67 112.77 31.75 113.77 31.83 114.77 31.91 115.77 32.00 116.77 32.08 117.77 32.16 118.77 32.45
12 May 2008 108.13 30.68 109.13 30.76 110.13 30.85 111.13 30.93 112.13 31.02 113.13 31.11 114.13 31.19 115.13 31.28 116.13 31.37 117.13 31.46 118.13 31.75
13 May 2008 107.49 29.79 108.49 29.88 109.49 29.97 110.49 30.06 111.49 30.15 112.49 30.24 113.49 30.33 114.49 30.42 115.49 30.52 116.49 30.61 117.49 30.91
14 May 2008 106.85 28.58 107.85 28.67 108.85 28.76 109.85 28.86 110.85 29.15 111.85 29.25 112.85 29.34 113.85 29.44 114.85 29.54 115.85 29.64 116.85 29.74
15 May 2008 106.20 27.18 107.20 27.51 108.20 27.66 109.20 27.75 110.20 27.85 111.20 27.94 112.20 28.04 113.20 28.35 114.20 28.45 115.20 28.55 116.20 28.66
16 May 2008 105.56 25.17 106.56 25.23 107.56 25.42 108.56 25.67 109.56 26.02 110.56 26.29 111.56 26.84 112.56 26.95 113.56 27.05 114.56 27.36 115.56 27.46
17 May 2008 104.91 23.01 105.91 23.09 106.91 23.38 107.91 23.47 108.91 23.56 109.91 23.66 110.91 23.75 111.91 24.05 112.91 24.16 113.91 24.53 114.91 25.03
18 May 2008 104.26 21.50 105.26 21.57 106.26 21.85 107.26 21.93 108.26 22.02 109.26 22.11 110.26 22.40 111.26 22.49 112.26 22.59 113.26 22.89 114.26 10.30
19 May 2008 103.60 20.57 104.60 20.63 105.60 20.70 106.60 20.83 107.60 20.89 108.60 20.91 109.60 20.99 110.60 21.07 111.60 09.13 112.60 09.18 113.60 09.43
20 May 2008 102.95 19.69 103.95 19.69 104.95 19.59 105.95 19.70 106.95 19.64 107.95 19.66 108.95 19.78 109.95 19.71 110.95 19.71 111.95 08.91 112.95 09.15
21 May 2008 102.29 18.48 103.29 19.13 104.29 19.18 105.29 19.21 106.29 19.23 107.29 19.23 108.29 19.17 109.29 19.24 110.29 19.31 111.29 19.14 112.29 19.13
22 May 2008 101.62 15.13 102.62 15.16 103.62 15.35 104.62 15.49 105.62 15.57 106.62 15.76 107.62 16.04 108.62 16.17 109.62 16.49 110.62 16.91 111.62 17.30
23 May 2008 100.96 12.04 101.96 12.10 102.96 12.04 103.96 11.99 104.96 11.88 105.96 11.73 106.96 11.52 107.96 11.43 108.96 11.26 109.96 10.98 110.96 10.56
24 May 2008 100.29 10.44 101.29 10.37 102.29 10.17 103.29 10.20 104.29 10.01 105.29 09.87 106.29 09.64 107.29 09.57 108.29 09.37 109.29 09.10 110.29 08.78
25 May 2008 099.61 09.34 100.61 09.39 101.61 09.19 102.61 09.12 103.61 08.98 104.61 08.96 105.61 08.84 106.61 08.60 107.61 08.41 108.61 08.22 109.61 07.94
26 May 2008 098.93 08.55 099.93 08.57 100.93 08.55 101.93 08.29 102.93 08.20 103.93 08.06 104.93 08.08 105.93 07.84 106.93 07.74 107.93 07.57 108.93 07.32
27 May 2008 098.25 08.23 099.25 08.14 100.25 08.03 101.25 07.90 102.25 07.94 103.25 07.75 104.25 07.74 105.25 07.69 106.25 07.41 107.25 07.29 108.25 07.12
28 May 2008 097.56 07.89 098.56 07.87 099.56 07.83 100.56 07.78 101.56 07.71 102.56 07.62 103.56 07.51 104.56 07.38 105.56 07.42 106.56 07.24 107.56 07.03
29 May 2008 096.86 07.61 097.86 07.64 098.86 07.66 099.86 07.47 100.86 07.46 101.86 07.44 102.86 07.40 103.86 07.35 104.86 07.27 105.86 07.19 106.86 07.08
30 May 2008 096.16 07.44 097.16 07.51 098.16 07.37 099.16 07.42 100.16 07.46 101.16 07.29 102.16 07.31 103.16 07.31 104.16 07.30 105.16 07.28 106.16 07.04
31 May 2008 095.46 07.40 096.46 07.30 097.46 07.39 098.46 07.28 099.46 07.35 100.46 07.42 101.46 07.28 102.46 07.33 103.46 07.17 104.46 07.20 105.46 07.22
01 Jun 2008 094.75 07.15 095.75 07.28 096.75 07.20 097.75 07.11 098.75 07.22 099.75 07.12 100.75 07.22 101.75 07.10 102.75 07.18 103.75 07.05 104.75 07.11
02 Jun 2008 094.03 07.19 095.03 07.14 096.03 07.09 097.03 07.23 098.03 07.16 099.03 07.09 100.03 07.21 101.03 07.13 102.03 07.24 103.03 07.14 104.03 07.24
03 Jun 2008 093.31 07.12 094.31 07.29 095.31 07.26 096.31 07.22 097.31 07.38 098.31 07.33 099.31 07.28 100.31 07.42 101.31 07.36 102.31 07.29 103.31 07.41
04 Jun 2008 092.58 07.06 093.58 07.25 094.58 07.24 095.58 07.22 096.58 07.20 097.58 07.17 098.58 07.14 099.58 07.10 100.58 07.07 101.58 07.22 102.58 07.17
05 Jun 2008 091.84 06.75 092.84 06.76 093.84 06.76 094.84 06.77 095.84 06.76 096.84 06.76 097.84 06.75 098.84 06.73 099.84 06.71 100.84 06.69 101.84 06.66
06 Jun 2008 091.09 06.20 092.09 06.23 093.09 06.25 094.09 06.26 095.09 06.28 096.09 06.29 097.09 06.30 098.09 06.30 099.09 06.30 100.09 06.30 101.09 06.29
07 Jun 2008 090.34 05.81 091.34 05.64 092.34 05.68 093.34 05.71 094.34 05.75 095.34 05.77 096.34 05.80 097.34 05.82 098.34 05.64 099.34 05.65 100.34 05.67
08 Jun 2008 089.58 05.14 090.58 05.20 091.58 05.25 092.58 05.30 093.58 05.14 094.58 05.19 095.58 05.23 096.58 05.26 097.58 05.30 098.58 05.13 099.58 05.16
09 Jun 2008 088.82 04.83 089.82 04.90 090.82 04.77 091.82 04.83 092.82 04.89 093.82 04.95 094.82 04.80 095.82 04.86 096.82 04.91 097.82 04.96 098.82 05.00
10 Jun 2008 088.04 04.28 089.04 04.36 090.04 04.24 091.04 04.32 092.04 04.39 093.04 04.26 094.04 04.34 095.04 04.40 096.04 04.47 097.04 04.33 098.04 04.39
11 Jun 2008 087.26 03.84 088.26 03.94 089.26 03.83 090.26 03.92 091.26 04.01 092.26 03.89 093.26 03.98 094.26 04.06 095.26 03.94 096.26 04.02 097.26 04.09
12 Jun 2008 086.46 03.28 087.46 03.38 088.46 03.49 089.46 03.39 090.46 03.49 091.46 03.59 092.46 03.49 093.46 03.58 094.46 03.67 095.46 03.57 096.46 03.66
13 Jun 2008 086.66 02.69 087.66 02.75 088.66 03.00 089.66 03.07 090.66 03.18 091.66 03.29 092.66 03.20 093.66 03.30 094.66 03.41 095.66 03.51
14 Jun 2008 090.85 02.82 091.85 02.97 092.85 03.09 093.85 03.20 094.85 03.12
15 Jun 2008 093.02 02.73 094.02 02.99
26 Sep 2008 322.47 54.15 323.47 54.15 324.47 54.15 325.47 54.15 326.47 54.15 327.47 54.15 328.47 54.15 329.47 54.15 330.47 54.15 331.47 54.15 332.47 54.15
27 Sep 2008 321.63 54.21 322.63 54.21 323.63 54.21 324.63 54.21 325.63 54.21 326.63 54.21 327.63 54.21 328.63 54.21 329.63 54.21 330.63 54.21 331.63 54.21
28 Sep 2008 320.80 54.49 321.80 54.49 322.80 54.49 323.80 54.49 324.80 54.49 325.80 54.49 326.80 54.49 327.80 54.49 328.80 54.49 329.80 54.49 330.80 54.49
29 Sep 2008 319.98 54.58 320.98 54.58 321.98 54.58 322.98 54.58 323.98 54.58 324.98 54.58 325.98 54.58 326.98 54.58 327.98 54.58 328.98 54.58 329.98 54.58
30 Sep 2008 319.17 54.69 320.17 54.69 321.17 54.69 322.17 54.69 323.17 54.69 324.17 54.69 325.17 54.69 326.17 54.69 327.17 54.69 328.17 54.69 329.17 54.69
01 Oct 2008 318.37 55.02 319.37 55.02 320.37 55.02 321.37 55.02 322.37 55.02 323.37 55.02 324.37 55.02 325.37 55.02 326.37 55.02 327.37 55.02 328.37 55.02
02 Oct 2008 317.58 55.17 318.58 55.17 319.58 55.17 320.58 55.17 321.58 55.17 322.58 55.17 323.58 55.17 324.58 55.17 325.58 55.17 326.58 55.17 327.58 55.17
03 Oct 2008 316.80 55.56 317.80 55.56 318.80 55.56 319.80 55.56 320.80 55.56 321.80 55.56 322.80 55.56 323.80 55.56 324.80 55.56 325.80 55.56 326.80 55.56
04 Oct 2008 316.02 55.98 317.02 55.98 318.02 55.98 319.02 55.98 320.02 55.98 321.02 55.98 322.02 55.98 323.02 55.98 324.02 55.98 325.02 55.98 326.02 55.98
05 Oct 2008 315.26 56.25 316.26 56.25 317.26 56.25 318.26 56.25 319.26 56.25 320.26 56.25 321.26 56.25 322.26 56.25 323.26 56.25 324.26 56.25 325.26 56.25
06 Oct 2008 314.50 56.98 315.50 56.98 316.50 56.98 317.50 56.98 318.50 56.98 319.50 56.98 320.50 56.98 321.50 56.98 322.50 56.98 323.50 56.98 324.50 56.98
07 Oct 2008 313.74 57.58 314.74 57.58 315.74 57.58 316.74 57.58 317.74 57.58 318.74 57.58 319.74 57.58 320.74 57.58 321.74 57.58 322.74 57.58 323.74 57.58
08 Oct 2008 313.00 58.47 314.00 58.47 315.00 58.47 316.00 58.47 317.00 58.47 318.00 58.47 319.00 58.47 320.00 58.47 321.00 58.47 322.00 58.47 323.00 58.47
09 Oct 2008 312.26 57.58 313.26 57.75 314.26 58.07 315.26 58.22 316.26 58.46 317.26 58.49 318.26 58.53 319.26 58.56 320.26 58.60 321.26 58.63 322.26 58.67
10 Oct 2008 311.52 57.15 312.52 57.39 313.52 57.64 314.52 57.68 315.52 57.72 316.52 57.77 317.52 57.81 318.52 58.05 319.52 58.09 320.52 58.13 321.52 58.17
11 Oct 2008 310.80 56.95 311.80 57.20 312.80 57.25 313.80 57.30 314.80 57.35 315.80 57.40 316.80 57.45 317.80 57.49 318.80 57.54 319.80 57.59 320.80 57.84
12 Oct 2008 310.08 57.04 311.08 57.09 312.08 57.15 313.08 57.20 314.08 57.26 315.08 55.26 316.08 55.59 317.08 55.82 318.08 55.87 319.08 55.92 320.08 55.97
13 Oct 2008 309.36 57.33 310.36 57.39 311.36 57.45 312.36 57.51 313.36 57.56 314.36 57.62 315.36 57.68 316.36 57.74 317.36 57.79 318.36 57.85 319.36 57.90
14 Oct 2008 308.65 58.30 309.65 58.36 310.65 58.43 311.65 58.49 312.65 58.55 313.65 58.61 314.65 58.67 315.65 58.73 316.65 58.78 317.65 58.84 318.65 58.90
15 Oct 2008 307.94 60.43 308.94 60.49 309.94 60.55 310.94 60.62 311.94 60.68 312.94 60.74 313.94 60.80 314.94 60.86 315.94 60.93 316.94 60.99 317.94 61.25
16 Oct 2008 307.24 78.23 308.24 78.23 309.24 78.23 310.24 78.23 311.24 78.23 312.24 78.23 313.24 78.23 314.24 78.23 315.24 78.23 316.24 78.23 317.24 78.23
17 Oct 2008 306.55 85.04 307.55 85.04 308.55 85.04 309.55 85.04 310.55 85.04 311.55 85.04 312.55 85.04 313.55 85.04 314.55 85.04 315.55 85.04 316.55 85.04
18 Oct 2008 305.85 92.13 306.85 92.13 307.85 92.13 308.85 92.13 309.85 92.13 310.85 92.13 311.85 92.13 312.85 92.13 313.85 92.13 314.85 92.13 315.85 92.13
19 Oct 2008 305.17 95.91 306.17 95.91 307.17 95.91 308.17 95.91 309.17 95.91 310.17 95.91 311.17 95.91 312.17 95.91 313.17 95.91 314.17 95.91 315.17 95.91
20 Oct 2008 304.48 95.91 305.48 95.91 306.48 95.91 307.48 95.91 308.48 95.91 309.48 95.91 310.48 95.91 311.48 95.91 312.48 95.91 313.48 95.91 314.48 95.91
21 Oct 2008 303.80 60.35 304.80 60.35 305.80 60.35 306.80 60.35 307.80 60.35 308.80 60.35 309.80 60.35 310.80 60.35 311.80 60.35 312.80 60.35 313.80 60.35
22 Oct 2008 303.12 59.01 304.12 59.01 305.12 59.01 306.12 59.01 307.12 59.01 308.12 59.01 309.12 59.01 310.12 59.01 311.12 59.01 312.12 59.01 313.12 59.01
23 Oct 2008 302.45 58.07 303.45 58.07 304.45 58.07 305.45 58.07 306.45 58.07 307.45 58.07 308.45 58.07 309.45 58.07 310.45 58.07 311.45 58.07 312.45 58.07
24 Oct 2008 301.77 57.40 302.77 57.40 303.77 57.40 304.77 57.40 305.77 57.40 306.77 57.40 307.77 57.40 308.77 57.40 309.77 57.40 310.77 57.40 311.77 57.40
25 Oct 2008 301.11 56.89 302.11 56.89 303.11 56.89 304.11 56.89 305.11 56.89 306.11 56.89 307.11 56.89 308.11 56.89 309.11 56.89 310.11 56.89 311.11 56.89
26 Oct 2008 300.44 56.50 301.44 56.50 302.44 56.50 303.44 56.50 304.44 56.50 305.44 56.50 306.44 56.50 307.44 56.50 308.44 56.50 309.44 56.50 310.44 56.50
27 Oct 2008 299.77 56.20 300.77 56.20 301.77 56.20 302.77 56.20 303.77 56.20 304.77 56.20 305.77 56.20 306.77 56.20 307.77 56.20 308.77 56.20 309.77 56.20
28 Oct 2008 299.11 55.95 300.11 55.95 301.11 55.95 302.11 55.95 303.11 55.95 304.11 55.95 305.11 55.95 306.11 55.95 307.11 55.95 308.11 55.95 309.11 55.95
29 Oct 2008 298.45 55.75 299.45 55.75 300.45 55.75 301.45 55.75 302.45 55.75 303.45 55.75 304.45 55.75 305.45 55.75 306.45 55.75 307.45 55.75 308.45 55.75
30 Oct 2008 297.79 55.59 298.79 55.59 299.79 55.59 300.79 55.59 301.79 55.59 302.79 55.59 303.79 55.59 304.79 55.59 305.79 55.59 306.79 55.59 307.79 55.59
31 Oct 2008 297.13 55.46 298.13 55.46 299.13 55.46 300.13 55.46 301.13 55.46 302.13 55.46 303.13 55.46 304.13 55.46 305.13 55.46 306.13 55.46 307.13 55.46
01 Nov 2008 296.47 55.58 297.47 55.58 298.47 55.58 299.47 55.58 300.47 55.58 301.47 55.58 302.47 55.58 303.47 55.58 304.47 55.58 305.47 55.58 306.47 55.58
02 Nov 2008 295.81 55.19 296.81 55.19 297.81 55.19 298.81 55.19 299.81 55.19 300.81 55.19 301.81 55.19 302.81 55.19 303.81 55.19 304.81 55.19 305.81 55.19
03 Nov 2008 295.15 55.03 296.15 55.03 297.15 55.03 298.15 55.03 299.15 55.03 300.15 55.03 301.15 55.03 302.15 55.03 303.15 55.03 304.15 55.03 305.15 55.03
04 Nov 2008 294.50 54.70 295.50 54.70 296.50 54.70 297.50 54.70 298.50 54.70 299.50 54.70 300.50 54.70 301.50 54.70 302.50 54.70 303.50 54.70 304.50 54.70
05 Nov 2008 293.84 54.59 294.84 54.59 295.84 54.59 296.84 54.59 297.84 54.59 298.84 54.59 299.84 54.59 300.84 54.59 301.84 54.59 302.84 54.59 303.84 54.59
06 Nov 2008 283.18 54.50 284.18 54.50 285.18 54.50 286.18 54.50 287.18 54.50 288.18 54.50 289.18 54.50 290.18 54.50 291.18 54.50 292.18 54.50 293.18 54.50 294.18 54.50 295.18 54.50 296.18 54.50 297.18 54.50 298.18 54.50 299.18 54.50 300.18 54.50 301.18 54.50 302.18 54.50 303.18 54.50 304.18 54.50 305.18 54.50 306.18 54.50 307.18 54.50 308.18 54.50 309.18 54.50 310.18 54.50 311.18 54.50 312.18 54.50 313.18 54.50
07 Nov 2008 282.53 54.22 283.53 54.22 284.53 54.22 285.53 54.22 286.53 54.22 287.53 54.22 288.53 54.22 289.53 54.22 290.53 54.22 291.53 54.22 292.53 54.22 293.53 54.22 294.53 54.22 295.53 54.22 296.53 54.22 297.53 54.22 298.53 54.22 299.53 54.22 300.53 54.22 301.53 54.22 302.53 54.22 303.53 54.22 304.53 54.22 305.53 54.22 306.53 54.22 307.53 54.22 308.53 54.22 309.53 54.22 310.53 54.22 311.53 54.22 312.53 54.22
08 Nov 2008 281.87 54.16 282.87 54.16 283.87 54.16 284.87 54.16 285.87 54.16 286.87 54.16 287.87 54.16 288.87 54.16 289.87 54.16 290.87 54.16 291.87 54.16 292.87 54.16 293.87 54.16 294.87 54.16 295.87 54.16 296.87 54.16 297.87 54.16 298.87 54.16 299.87 54.16 300.87 54.16 301.87 54.16 302.87 54.16 303.87 54.16 304.87 54.16 305.87 54.16 306.87 54.16 307.87 54.16 308.87 54.16 309.87 54.16 310.87 54.16 311.87 54.16
09 Nov 2008 281.21 54.11 282.21 54.11 283.21 54.11 284.21 54.11 285.21 54.11 286.21 54.11 287.21 54.11 288.21 54.11 289.21 54.11 290.21 54.11 291.21 54.11 292.21 54.11 293.21 54.11 294.21 54.11 295.21 54.11 296.21 54.11 297.21 54.11 298.21 54.11 299.21 54.11 300.21 54.11 301.21 54.11 302.21 54.11 303.21 54.11 304.21 54.11 305.21 54.11 306.21 54.11 307.21 54.11 308.21 54.11 309.21 54.11 310.21 54.11 311.21 54.11
10 Nov 2008 280.55 54.07 281.55 54.07 282.55 54.07 283.55 54.07 284.55 54.07 285.55 54.07 286.55 54.07 287.55 54.07 288.55 54.07 289.55 54.07 290.55 54.07 291.55 54.07 292.55 54.07 293.55 54.07 294.55 54.07 295.55 54.07 296.55 54.07 297.55 54.07 298.55 54.07 299.55 54.07 300.55 54.07 301.55 54.07 302.55 54.07 303.55 54.07 304.55 54.07 305.55 54.07 306.55 54.07 307.55 54.07 308.55 54.07 309.55 54.07 310.55 54.07
11 Nov 2008 279.89 54.04 280.89 54.04 281.89 54.04 282.89 54.04 283.89 54.04 284.89 54.04 285.89 54.04 286.89 54.04 287.89 54.04 288.89 54.04 289.89 54.04 290.89 54.04 291.89 54.04 292.89 54.04 293.89 54.04 294.89 54.04 295.89 54.04 296.89 54.04 297.89 54.04 298.89 54.04 299.89 54.04 300.89 54.04 301.89 54.04 302.89 54.04 303.89 54.04 304.89 54.04 305.89 54.04 306.89 54.04 307.89 54.04 308.89 54.04 309.89 54.04
12 Nov 2008 279.22 54.02 280.22 54.02 281.22 54.02 282.22 54.02 283.22 54.02 284.22 54.02 285.22 54.02 286.22 54.02 287.22 54.02 288.22 54.02 289.22 54.02 290.22 54.02 291.22 54.02 292.22 54.02 293.22 54.02 294.22 54.02 295.22 54.02 296.22 54.02 297.22 54.02 298.22 54.02 299.22 54.02 300.22 54.02 301.22 54.02 302.22 54.02 303.22 54.02 304.22 54.02 305.22 54.02 306.22 54.02 307.22 54.02 308.22 54.02 309.22 54.02
13 Nov 2008 278.56 54.01 279.56 54.01 280.56 54.01 281.56 54.01 282.56 54.01 283.56 54.01 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 295.56 54.01 296.56 54.01 297.56 54.01 298.56 54.01 299.56 54.01 300.56 54.01 301.56 54.01 302.56 54.01 303.56 54.01 304.56 54.01 305.56 54.01 306.56 54.01 307.56 54.01
14 Nov 2008 277.89 54.00 278.89 54.00 279.89 54.00 280.89 54.00 281.89 54.00 282.89 54.00 283.89 54.00 284.89 54.00 285.89 54.00 286.89 54.00 287.89 54.00 288.89 54.00 289.89 54.00 290.89 54.00 291.89 54.00 292.89 54.00 293.89 54.00 294.89 54.00 295.89 54.00 296.89 54.00 297.89 54.00 298.89 54.00 299.89 54.00 300.89 54.00 301.89 54.00 302.89 54.00 303.89 54.00 304.89 54.00 305.89 54.00 306.89 54.00 307.89 54.00
15 Nov 2008 277.22 54.00 278.22 54.00 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 286.22 54.00 287.22 54.00 288.22 54.00 289.22 54.00 290.22 54.00 291.22 54.00 292.22 54.00 293.22 54.00 294.22 54.00 295.22 54.00 296.22 54.00 297.22 54.00 298.22 54.00 299.22 54.00 300.22 54.00 301.22 54.00 302.22 54.00 303.22 54.00 304.22 54.00 305.22 54.00 306.22 54.00 307.22 54.00
16 Nov 2008 276.55 54.02 277.55 54.02 278.55 54.02 279.55 54.02 280.55 54.02 281.55 54.02 282.55 54.02 283.55 54.02 284.55 54.02 285.55 54.02 286.55 54.02 287.55 54.02 288.55 54.02 289.55 54.02 290.55 54.02 291.55 54.02 292.55 54.02 293.55 54.02 294.55 54.02 295.55 54.02 296.55 54.02 297.55 54.02 298.55 54.02 299.55 54.02 300.55 54.02 301.55 54.02 302.55 54.02 303.55 54.02 304.55 54.02 305.55 54.02 306.55 54.02
17 Nov 2008 275.88 54.03 276.88 54.03 277.88 54.03 278.88 54.03 279.88 54.03 280.88 54.03 281.88 54.03 282.88 54.03 283.88 54.03 284.88 54.03 285.88 54.03 286.88 54.03 287.88 54.03 288.88 54.03 289.88 54.03 290.88 54.03 291.88 54.03 292.88 54.03 293.88 54.03 294.88 54.03 295.88 54.03 296.88 54.03 297.88 54.03 298.88 54.03 299.88 54.03 300.88 54.03 301.88 54.03 302.88 54.03 303.88 54.03 304.88 54.03 305.88 54.03
18 Nov 2008 275.20 54.06 276.20 54.06 277.20 54.06 278.20 54.06 279.20 54.06 280.20 54.06 281.20 54.06 282.20 54.06 283.20 54.06 284.20 54.06 285.20 54.06 286.20 54.06 287.20 54.06 288.20 54.06 289.20 54.06 290.20 54.06 291.20 54.06 292.20 54.06 293.20 54.06 294.20 54.06 295.20 54.06 296.20 54.06 297.20 54.06 298.20 54.06 299.20 54.06 300.20 54.06 301.20 54.06 302.20 54.06 303.20 54.06 304.20 54.06 305.20 54.06
19 Nov 2008 274.27 54.10 275.27 54.10 276.27 54.10 277.27 54.10 278.27 54.10 279.27 54.10 280.27 54.10 281.27 54.10 282.27 54.10 283.27 54.10 284.27 54.10 285.27 54.10 286.27 54.10 287.27 54.10 288.27 54.10 289.27 54.10 290.27 54.10 291.27 54.10 292.27 54.10 293.27 54.10 294.27 54.10 295.27 54.10 296.27 54.10 297.27 54.10 298.27 54.10 299.27 54.10 300.27 54.10 301.27 54.10 302.27 54.10 303.27 54.10 304.27 54.10 305.27 54.10 306.27 54.10 307.27 54.10 308.27 54.10 309.27 54.10 310.27 54.10 311.27 54.10 312.27 54.10
20 Nov 2008 273.58 54.14 274.58 54.14 275.58 54.14 276.58 54.14 277.58 54.14 278.58 54.14 279.58 54.14 280.58 54.14 281.58 54.14 282.58 54.14 283.58 54.14 284.58 54.14 285.58 54.14 286.58 54.14 287.58 54.14 288.58 54.14 289.58 54.14 290.58 54.14 291.58 54.14 292.58 54.14 293.58 54.14 294.58 54.14 295.58 54.14 296.58 54.14 297.58 54.14 298.58 54.14 299.58 54.14 300.58 54.14 301.58 54.14 302.58 54.14 303.58 54.14 304.58 54.14 305.58 54.14 306.58 54.14 307.58 54.14 308.58 54.14 309.58 54.14 310.58 54.14 311.58 54.14
21 Nov 2008 272.84 54.20 273.84 54.20 274.84 54.20 275.84 54.20 276.84 54.20 277.84 54.20 278.84 54.20 279.84 54.20 280.84 54.20 281.84 54.20 282.84 54.20 283.84 54.20 284.84 54.20 285.84 54.20 286.84 54.20 287.84 54.20 288.84 54.20 289.84 54.20 290.84 54.20 291.84 54.20 292.84 54.20 293.84 54.20 294.84 54.20 295.84 54.20 296.84 54.20 297.84 54.20 298.84 54.20 299.84 54.20 300.84 54.20 301.84 54.20 302.84 54.20 303.84 54.20 304.84 54.20 305.84 54.20 306.84 54.20 307.84 54.20 308.84 54.20 309.84 54.20 310.84 54.20
22 Nov 2008 272.09 54.48 273.09 54.48 274.09 54.48 275.09 54.48 276.09 54.48 277.09 54.48 278.09 54.48 279.09 54.48 280.09 54.48 281.09 54.48 282.09 54.48 283.09 54.48 284.09 54.48 285.09 54.48 286.09 54.48 287.09 54.48 288.09 54.48 289.09 54.48 290.09 54.48 291.09 54.48 292.09 54.48 293.09 54.48 294.09 54.48 295.09 54.48 296.09 54.48 297.09 54.48 298.09 54.48 299.09 54.48 300.09 54.48 301.09 54.48 302.09 54.48 303.09 54.48 304.09 54.48 305.09 54.48 306.09 54.48 307.09 54.48 308.09 54.48 309.09 54.48 310.09 54.48
23 Nov 2008 271.33 54.56 272.33 54.56 273.33 54.56 274.33 54.56 275.33 54.56 276.33 54.56 277.33 54.56 278.33 54.56 279.33 54.56 280.33 54.56 281.33 54.56 282.33 54.56 283.33 54.56 284.33 54.56 285.33 54.56 286.33 54.56 287.33 54.56 288.33 54.56 289.33 54.56 290.33 54.56 291.33 54.56 292.33 54.56 293.33 54.56 294.33 54.56 295.33 54.56 296.33 54.56 297.33 54.56 298.33 54.56 299.33 54.56 300.33 54.56 301.33 54.56 302.33 54.56 303.33 54.56 304.33 54.56 305.33 54.56 306.33 54.56 307.33 54.56 308.33 54.56 309.33 54.56
24 Nov 2008 270.62 54.11 271.62 54.47 272.62 54.67 273.62 54.67 274.62 54.67 275.62 54.67 276.62 54.67 277.62 54.67 278.62 54.67 279.62 54.67 280.62 54.67 281.62 54.67 282.62 54.67 283.62 54.67 284.62 54.67 285.62 54.67 286.62 54.67 287.62 54.67 288.62 54.67 289.62 54.67 290.62 54.67 291.62 54.67 292.62 54.67 293.62 54.67 294.62 54.67 295.62 54.67 296.62 54.67 297.62 54.67 298.62 54.67 299.62 54.67 300.62 54.67 301.62 54.67 302.62 54.67 303.62 54.67 304.62 54.67 305.62 54.67 306.62 54.67 307.62 54.67 308.62 54.67
25 Nov 2008 269.84 50.95 270.84 51.14 271.84 51.68 272.84 52.17 273.84 52.63 274.84 53.05 275.84 53.44 276.84 53.81 277.84 54.15 278.84 54.48 279.84 54.79 280.84 54.99 281.84 54.99 282.84 54.99 283.84 54.99 284.84 54.99 285.84 54.99 286.84 54.99 287.84 54.99 288.84 54.99 289.84 54.99 290.84 54.99 291.84 54.99 292.84 54.99 293.84 54.99 294.84 54.99 295.84 54.99 296.84 54.99 297.84 54.99 298.84 54.99 299.84 54.99 300.84 54.99 301.84 54.99 302.84 54.99 303.84 54.99 304.84 54.99 305.84 54.99 306.84 54.99 307.84 54.99
26 Nov 2008 269.05 50.06 270.05 50.11 271.05 50.16 272.05 50.40 273.05 50.44 274.05 50.48 275.05 50.52 276.05 50.75 277.05 51.13 278.05 51.61 279.05 52.06 280.05 52.48 281.05 52.87 282.05 53.24 283.05 53.60 284.05 53.93 285.05 54.25 286.05 54.56 287.05 54.85 288.05 55.13 289.05 55.14 290.05 55.14 291.05 55.14 292.05 55.14 293.05 55.14 294.05 55.14 295.05 55.14 296.05 55.14 297.05 55.14 298.05 55.14 299.05 55.14 300.05 55.14 301.05 55.14 302.05 55.14 303.05 55.14 304.05 55.14 305.05 55.14 306.05 55.14 307.05 55.14
27 Nov 2008 268.23 49.13 269.23 49.20 270.23 49.26 271.23 49.32 272.23 49.58 273.23 49.63 274.23 49.68 275.23 49.72 276.23 49.77 277.23 50.01 278.23 50.05 279.23 50.08 280.23 50.32 281.23 50.35 282.23 50.71 283.23 51.17 284.23 51.61 285.23 52.02 286.23 52.41 287.23 52.78 288.23 53.13 289.23 53.47 290.23 53.80 291.23 54.11 292.23 54.41 293.23 54.70 294.23 54.98 295.23 55.25 296.23 55.52 297.23 55.53 298.23 55.53 299.23 55.53 300.23 55.53 301.23 55.53 302.23 55.53 303.23 55.53 304.23 55.53 305.23 55.53 306.23 55.53 307.23 55.53
28 Nov 2008 267.51 48.23 268.51 48.30 269.51 48.38 270.51 48.45 271.51 48.72 272.51 48.78 273.51 48.85 274.51 48.91 275.51 48.96 276.51 49.02 277.51 49.27 278.51 49.32 279.51 49.36 280.51 49.60 281.51 49.64 282.51 49.88 283.51 49.92 284.51 50.06 285.51 50.18 286.51 50.41 287.51 50.47 288.51 50.90 289.51 51.32 290.51 51.71 291.51 52.09 292.51 52.46 293.51 52.81 294.51 53.14 295.51 53.47 296.51 53.78 297.51 54.09 298.51 54.38 299.51 54.67 300.51 54.95 301.51 55.22 302.51 55.48 303.51 55.74 304.51 55.74 305.51 55.74 306.51 55.74
29 Nov 2008 266.68 47.52 267.68 47.60 268.68 47.49 269.68 47.57 270.68 47.65 271.68 47.92 272.68 48.00 273.68 48.07 274.68 48.13 275.68 48.20 276.68 48.26 277.68 48.52 278.68 48.58 279.68 48.63 280.68 48.68 281.68 48.93 282.68 48.98 283.68 49.23 284.68 49.27 285.68 49.51 286.68 49.55 287.68 49.79 288.68 50.02 289.68 50.05 290.68 50.28 291.68 50.51 292.68 50.74 293.68 50.97 294.68 51.19 295.68 51.48 296.68 51.85 297.68 52.21 298.68 52.55 299.68 52.89 300.68 53.21 301.68 53.53 302.68 53.83 303.68 54.13 304.68 54.42 305.68 54.70
30 Nov 2008 265.83 46.66 266.83 46.75 267.83 46.84 268.83 46.93 269.83 46.81 270.83 46.89 271.83 47.17 272.83 47.25 273.83 47.33 274.83 47.40 275.83 47.47 276.83 47.54 277.83 47.61 278.83 47.87 279.83 47.93 280.83 47.99 281.83 48.25 282.83 48.30 283.83 48.56 284.83 48.61 285.83 48.86 286.83 48.91 287.83 49.15 288.83 49.39 289.83 49.44 290.83 49.68 291.83 49.91 292.83 50.15 293.83 50.38 294.83 50.62 295.83 50.85 296.83 51.08 297.83 51.31 298.83 51.53 299.83 51.76 300.83 51.98 301.83 52.21 302.83 52.43 303.83 52.65 304.83 52.87
01 Dec 2008 264.98 45.88 265.98 45.97 266.98 46.07 267.98 46.16 268.98 46.05 269.98 46.13 270.98 46.22 271.98 46.30 272.98 46.38 273.98 46.66 274.98 46.74 275.98 46.81 276.98 46.89 277.98 46.96 278.98 47.23 279.98 47.29 280.98 47.36 281.98 47.62 282.98 47.68 283.98 47.74 284.98 48.00 285.98 48.06 286.98 48.31 287.98 48.56 288.98 48.61 289.98 48.86 290.98 49.11 291.98 49.35 292.98 49.60 293.98 49.84 294.98 50.08 295.98 50.32 296.98 50.56 297.98 50.79 298.98 51.03 299.98 51.26 300.98 51.50 301.98 51.73 302.98 51.96 303.98 52.19 304.98 52.42
02 Dec 2008 264.23 45.24 265.23 45.34 266.23 45.23 267.23 45.32 268.23 45.41 269.23 45.50 270.23 45.59 271.23 45.67 272.23 45.76 273.23 45.84 274.23 45.92 275.23 46.00 276.23 46.27 277.23 46.35 278.23 46.42 279.23 46.49 280.23 46.76 281.23 46.83 282.23 46.90 283.23 47.16 284.23 47.23 285.23 47.49 286.23 47.55 287.23 47.81 288.23 48.07 289.23 48.12 290.23 48.38 291.23 48.63 292.23 48.88 293.23 49.13 294.23 49.38 295.23 49.63 296.23 49.88 297.23 50.12 298.23 50.36 299.23 50.61 300.23 50.85 301.23 51.09 302.23 51.33 303.23 51.56 304.23 51.80
03 Dec 2008 263.32 44.70 264.32 44.59 265.32 44.68 266.32 44.77 267.32 44.86 268.32 44.95 269.32 45.04 270.32 45.12 271.32 45.21 272.32 45.29 273.32 45.37 274.32 45.45 275.32 45.53 276.32 45.61 277.32 45.88 278.32 45.96 279.32 46.03 280.32 46.10 281.32 46.37 282.32 46.44 283.32 46.71 284.32 46.78 285.32 47.04 286.32 47.11 287.32 47.37 288.32 47.43 289.32 47.69 290.32 47.95 291.32 48.21 292.32 48.47 293.32 48.72 294.32 48.98 295.32 49.23 296.32 49.48 297.32 49.73 298.32 49.98 299.32 50.23 300.32 50.48 301.32 50.72 302.32 50.97 303.32 51.21
04 Dec 2008 262.40 44.12 263.40 44.21 264.40 44.30 265.40 44.39 266.40 44.47 267.40 44.56 268.40 44.65 269.40 44.73 270.40 44.81 271.40 44.90 272.40 44.98 273.40 45.06 274.40 45.14 275.40 45.21 276.40 45.29 277.40 45.37 278.40 45.64 279.40 45.71 280.40 45.79 281.40 46.06 282.40 46.13 283.40 46.20 284.40 46.47 285.40 46.53 286.40 46.80 287.40 47.07 288.40 47.13 289.40 47.39 290.40 47.65 291.40 47.92 292.40 48.18 293.40 48.43 294.40 48.69 295.40 48.95 296.40 49.20 297.40 49.46 298.40 49.71 299.40 49.97 300.40 50.22 301.40 50.47 302.40 50.72
05 Dec 2008 261.46 43.96 262.46 44.05 263.46 44.13 264.46 44.21 265.46 44.30 266.46 44.18 267.46 44.26 268.46 44.34 269.46 44.43 270.46 44.51 271.46 44.58 272.46 44.66 273.46 44.94 274.46 45.02 275.46 45.09 276.46 45.17 277.46 45.24 278.46 45.32 279.46 45.59 280.46 45.66 281.46 45.73 282.46 46.00 283.46 46.07 284.46 46.34 285.46 46.41 286.46 46.68 287.46 46.94 288.46 47.01 289.46 47.27 290.46 47.54 291.46 47.80 292.46 48.06 293.46 48.32 294.46 48.59 295.46 48.84 296.46 49.10 297.46 49.36 298.46 49.62 299.46 49.88 300.46 50.13 301.46 50.39 302.46 50.64 303.46 50.90
06 Dec 2008 260.68 43.93 261.68 44.01 262.68 44.09 263.68 44.17 264.68 44.25 265.68 44.33 266.68 44.41 267.68 44.49 268.68 44.57 269.68 44.64 270.68 44.72 271.68 44.80 272.68 44.87 273.68 44.95 274.68 45.02 275.68 45.10 276.68 45.37 277.68 45.44 278.68 45.51 279.68 45.58 280.68 45.86 281.68 45.93 282.68 46.00 283.68 46.26 284.68 46.33 285.68 46.60 286.68 46.87 287.68 46.93 288.68 47.20 289.68 47.46 290.68 47.73 291.68 47.99 292.68 48.26 293.68 48.52 294.68 48.78 295.68 49.04 296.68 49.30 297.68 49.56 298.68 49.82 299.68 50.08 300.68 50.34 301.68 50.60 302.68 50.86
07 Dec 2008 259.71 44.25 260.71 44.33 261.71 44.40 262.71 44.48 263.71 44.56 264.71 44.63 265.71 44.71 266.71 44.78 267.71 44.86 268.71 44.93 269.71 45.01 270.71 45.08 271.71 45.15 272.71 45.23 273.71 45.50 274.71 45.57 275.71 45.64 276.71 45.71 277.71 45.78 278.71 46.05 279.71 46.12 280.71 46.19 281.71 46.46 282.71 46.53 283.71 46.80 284.71 46.86 285.71 47.13 286.71 47.40 287.71 47.46 288.71 47.73 289.71 48.00 290.71 48.26 291.71 48.52 292.71 48.79 293.71 49.05 294.71 49.31 295.71 49.58 296.71 49.84 297.71 50.10 298.71 50.36 299.71 50.62 300.71 50.88 301.71 51.14
08 Dec 2008 258.71 44.98 259.71 45.26 260.71 45.53 261.71 45.60 262.71 45.68 263.71 45.75 264.71 45.82 265.71 45.89 266.71 45.96 267.71 46.04 268.71 46.11 269.71 46.18 270.71 46.25 271.71 46.32 272.71 46.39 273.71 46.46 274.71 46.53 275.71 46.80 276.71 46.87 277.71 46.94 278.71 47.00 279.71 47.27 280.71 47.34 281.71 47.61 282.71 47.67 283.71 47.94 284.71 48.01 285.71 48.27 286.71 48.34 287.71 48.60 288.71 48.87 289.71 49.14 290.71 49.40 291.71 49.66 292.71 49.93 293.71 50.19 294.71 50.46 295.71 50.72 296.71 50.98 297.71 51.24 298.71 51.51 299.71 51.77 300.71 52.03
09 Dec 2008 257.91 46.99 258.91 47.26 259.91 47.53 260.91 47.60 261.91 47.67 262.91 47.74 263.91 47.81 264.91 47.87 265.91 47.94 266.91 48.01 267.91 48.08 268.91 48.15 269.91 48.22 270.91 48.29 271.91 48.36 272.91 48.42 273.91 48.49 274.91 48.76 275.91 48.83 276.91 48.89 277.91 49.16 278.91 49.23 279.91 49.29 280.91 49.56 281.91 49.62 282.91 49.89 283.91 49.96 284.91 50.22 285.91 50.29 286.91 50.55 287.91 50.82 288.91 51.08 289.91 51.35 290.91 51.61 291.91 51.88 292.91 52.14 293.91 52.40 294.91 52.67 295.91 52.93 296.91 53.19 297.91 53.46 298.91 53.72 299.91 53.98
10 Dec 2008 256.87 70.08 257.87 70.08 258.87 70.08 259.87 70.08 260.87 70.08 261.87 70.08 262.87 70.08 263.87 70.08 264.87 70.08 265.87 70.08 266.87 70.08 267.87 70.08 268.87 70.08 269.87 70.08 270.87 70.08 271.87 70.08 272.87 70.08 273.87 70.08 274.87 70.08 275.87 70.08 276.87 70.08 277.87 70.08 278.87 70.08 279.87 70.08 280.87 70.08 281.87 70.08 282.87 70.08 283.87 70.08 284.87 70.08 285.87 70.08 286.87 70.08 287.87 70.08 288.87 70.08 289.87 70.08 290.87 70.08 291.87 70.08 292.87 70.08 293.87 70.08 294.87 70.08 295.87 70.08 296.87 70.08 297.87 70.08
11 Dec 2008 255.79 76.24 256.79 76.24 257.79 76.24 258.79 76.24 259.79 76.24 260.79 76.24 261.79 76.24 262.79 76.24 263.79 76.24 264.79 76.24 265.79 76.24 266.79 76.24 267.79 76.24 268.79 76.24 269.79 76.24 270.79 76.24 271.79 76.24 272.79 76.24 273.79 76.24 274.79 76.24 275.79 76.24 276.79 76.24 277.79 76.24 278.79 76.24 279.79 76.24 280.79 76.24 281.79 76.24 282.79 76.24 283.79 76.24 284.79 76.24 285.79 76.24 286.79 76.24 287.79 76.24 288.79 76.24 289.79 76.24 290.79 76.24 291.79 76.24 292.79 76.24 293.79 76.24 294.79 76.24 295.79 76.24 296.79 76.24 297.79 76.24
12 Dec 2008 254.96 83.51 255.96 83.51 256.96 83.51 257.96 83.51 258.96 83.51 259.96 83.51 260.96 83.51 261.96 83.51 262.96 83.51 263.96 83.51 264.96 83.51 265.96 83.51 266.96 83.51 267.96 83.51 268.96 83.51 269.96 83.51 270.96 83.51 271.96 83.51 272.96 83.51 273.96 83.51 274.96 83.51 275.96 83.51 276.96 83.51 277.96 83.51 278.96 83.51 279.96 83.51 280.96 83.51 281.96 83.51 282.96 83.51 283.96 83.51 284.96 83.51 285.96 83.51 286.96 83.51 287.96 83.51 288.96 83.51 289.96 83.51 290.96 83.51 291.96 83.51 292.96 83.51 293.96 83.51 294.96 83.51 295.96 83.51 296.96 83.51
13 Dec 2008 253.83 87.95 254.83 87.95 255.83 87.95 256.83 87.95 257.83 87.95 258.83 87.95 259.83 87.95 260.83 87.95 261.83 87.95 262.83 87.95 263.83 87.95 264.83 87.95 265.83 87.95 266.83 87.95 267.83 87.95 268.83 87.95 269.83 87.95 270.83 87.95 271.83 87.95 272.83 87.95 273.83 87.95 274.83 87.95 275.83 87.95 276.83 87.95 277.83 87.95 278.83 87.95 279.83 87.95 280.83 87.95 281.83 87.95 282.83 87.95 283.83 87.95 284.83 87.95 285.83 87.95 286.83 87.95 287.83 87.95 288.83 87.95 289.83 87.95 290.83 87.95 291.83 87.95 292.83 87.95 293.83 87.95 294.83 87.95 295.83 87.95
14 Dec 2008 252.68 89.51 253.68 89.51 254.68 89.51 255.68 89.51 256.68 89.51 257.68 89.51 258.68 89.51 259.68 89.51 260.68 89.51 261.68 89.51 262.68 89.51 263.68 89.51 264.68 89.51 265.68 89.51 266.68 89.51 267.68 89.51 268.68 89.51 269.68 89.51 270.68 89.51 271.68 89.51 272.68 89.51 273.68 89.51 274.68 89.51 275.68 89.51 276.68 89.51 277.68 89.51 278.68 89.51 279.68 89.51 280.68 89.51 281.68 89.51 282.68 89.51 283.68 89.51 284.68 89.51 285.68 89.51 286.68 89.51 287.68 89.51 288.68 89.51 289.68 89.51 290.68 89.51 291.68 89.51 292.68 89.51 293.68 89.51
15 Dec 2008 251.37 70.62 252.37 70.68 253.37 70.74 254.37 70.81 255.37 70.87 256.37 70.93 257.37 71.20 258.37 71.26 259.37 71.32 260.37 71.39 261.37 71.45 262.37 71.52 263.37 71.58 264.37 71.84 265.37 71.91 266.37 71.97 267.37 72.04 268.37 72.31 269.37 72.37 270.37 72.64 271.37 72.70 272.37 72.77 273.37 73.04 274.37 73.10 275.37 73.37 276.37 73.44 277.37 73.71 278.37 73.98 279.37 74.04 280.37 74.31 281.37 74.58 282.37 74.85 283.37 75.12 284.37 75.39 285.37 75.66 286.37 75.93 287.37 76.20 288.37 76.47 289.37 76.74 290.37 77.01 291.37 77.28 292.37 77.55 293.37 77.82
16 Dec 2008 250.50 70.09 251.50 70.15 252.50 70.41 253.50 70.47 254.50 70.53 255.50 70.59 256.50 70.66 257.50 70.72 258.50 70.78 259.50 71.04 260.50 71.11 261.50 71.17 262.50 71.24 263.50 71.30 264.50 71.57 265.50 71.63 266.50 71.70 267.50 71.96 268.50 72.03 269.50 72.30 270.50 72.36 271.50 72.63 272.50 72.70 273.50 72.97 274.50 73.04 275.50 73.31 276.50 73.58 277.50 73.65 278.50 73.92 279.50 74.19 280.50 74.46 281.50 74.73 282.50 75.00 283.50 75.27 284.50 75.54 285.50 75.82 286.50 76.09 287.50 76.36 288.50 76.63 289.50 76.91 290.50 77.18 291.50 77.46 292.50 77.73
17 Dec 2008 249.35 68.19 250.35 68.19 251.35 68.19 252.35 68.19 253.35 68.19 254.35 68.19 255.35 68.19 256.35 68.19 257.35 68.19 258.35 68.19 259.35 68.19 260.35 68.19 261.35 68.19 262.35 68.19 263.35 68.19 264.35 68.19 265.35 68.19 266.35 68.19 267.35 68.19 268.35 68.19 269.35 68.19 270.35 68.19 271.35 68.19 272.35 68.19 273.35 68.19 274.35 68.19 275.35 68.19 276.35 68.19 277.35 68.19 278.35 68.19 279.35 68.19 280.35 68.19 281.35 68.19 282.35 68.19 283.35 68.19 284.35 68.19 285.35 68.19 286.35 68.19 287.35 68.19 288.35 68.19 289.35 68.19 290.35 68.19 291.35 68.19
18 Dec 2008 248.05 64.19 249.05 64.19 250.05 64.19 251.05 64.19 252.05 64.19 253.05 64.19 254.05 64.19 255.05 64.19 256.05 64.19 257.05 64.19 258.05 64.19 259.05 64.19 260.05 64.19 261.05 64.19 262.05 64.19 263.05 64.19 264.05 64.19 265.05 64.19 266.05 64.19 267.05 64.19 268.05 64.19 269.05 64.19 270.05 64.19 271.05 64.19 272.05 64.19 273.05 64.19 274.05 64.19 275.05 64.19 276.05 64.19 277.05 64.19 278.05 64.19 279.05 64.19 280.05 64.19 281.05 64.19 282.05 64.19 283.05 64.19 284.05 64.19 285.05 64.19 286.05 64.19 287.05 64.19 288.05 64.19 289.05 64.19
19 Dec 2008 247.13 61.63 248.13 61.63 249.13 61.63 250.13 61.63 251.13 61.63 252.13 61.63 253.13 61.63 254.13 61.63 255.13 61.63 256.13 61.63 257.13 61.63 258.13 61.63 259.13 61.63 260.13 61.63 261.13 61.63 262.13 61.63 263.13 61.63 264.13 61.63 265.13 61.63 266.13 61.63 267.13 61.63 268.13 61.63 269.13 61.63 270.13 61.63 271.13 61.63 272.13 61.63 273.13 61.63 274.13 61.63 275.13 61.63 276.13 61.63 277.13 61.63 278.13 61.63 279.13 61.63 280.13 61.63 281.13 61.63 282.13 61.63 283.13 61.63 284.13 61.63 285.13 61.63 286.13 61.63 287.13 61.63 288.13 61.63
20 Dec 2008 245.78 59.95 246.78 59.95 247.78 59.95 248.78 59.95 249.78 59.95 250.78 59.95 251.78 59.95 252.78 59.95 253.78 59.95 254.78 59.95 255.78 59.95 256.78 59.95 257.78 59.95 258.78 59.95 259.78 59.95 260.78 59.95 261.78 59.95 262.78 59.95 263.78 59.95 264.78 59.95 265.78 59.95 266.78 59.95 267.78 59.95 268.78 59.95 269.78 59.95 270.78 59.95 271.78 59.95 272.78 59.95 273.78 59.95 274.78 59.95 275.78 59.95 276.78 59.95 277.78 59.95 278.78 59.95 279.78 59.95 280.78 59.95 281.78 59.95 282.78 59.95 283.78 59.95 284.78 59.95 285.78 59.95 286.78 59.95 287.78 59.95
21 Dec 2008 244.83 58.88 245.83 58.88 246.83 58.88 247.83 58.88 248.83 58.88 249.83 58.88 250.83 58.88 251.83 58.88 252.83 58.88 253.83 58.88 254.83 58.88 255.83 58.88 256.83 58.88 257.83 58.88 258.83 58.88 259.83 58.88 260.83 58.88 261.83 58.88 262.83 58.88 263.83 58.88 264.83 58.88 265.83 58.88 266.83 58.88 267.83 58.88 268.83 58.88 269.83 58.88 270.83 58.88 271.83 58.88 272.83 58.88 273.83 58.88 274.83 58.88 275.83 58.88 276.83 58.88 277.83 58.88 278.83 58.88 279.83 58.88 280.83 58.88 281.83 58.88 282.83 58.88 283.83 58.88 284.83 58.88 285.83 58.88 286.83 58.88
22 Dec 2008 243.41 57.91 244.41 57.91 245.41 57.91 246.41 57.91 247.41 57.91 248.41 57.91 249.41 57.91 250.41 57.91 251.41 57.91 252.41 57.91 253.41 57.91 254.41 57.91 255.41 57.91 256.41 57.91 257.41 57.91 258.41 57.91 259.41 57.91 260.41 57.91 261.41 57.91 262.41 57.91 263.41 57.91 264.41 57.91 265.41 57.91 266.41 57.91 267.41 57.91 268.41 57.91 269.41 57.91 270.41 57.91 271.41 57.91 272.41 57.91 273.41 57.91 274.41 57.91 275.41 57.91 276.41 57.91 277.41 57.91 278.41 57.91 279.41 57.91 280.41 57.91 281.41 57.91 282.41 57.91 283.41 57.91 284.41 57.91 285.41 57.91
23 Dec 2008 241.93 57.09 242.93 57.09 243.93 57.09 244.93 57.09 245.93 57.09 246.93 57.09 247.93 57.09 248.93 57.09 249.93 57.09 250.93 57.09 251.93 57.09 252.93 57.09 253.93 57.09 254.93 57.09 255.93 57.09 256.93 57.09 257.93 57.09 258.93 57.09 259.93 57.09 260.93 57.09 261.93 57.09 262.93 57.09 263.93 57.09 264.93 57.09 265.93 57.09 266.93 57.09 267.93 57.09 268.93 57.09 269.93 57.09 270.93 57.09 271.93 57.09 272.93 57.09 273.93 57.09 274.93 57.09 275.93 57.09 276.93 57.09 277.93 57.09 278.93 57.09 279.93 57.09 280.93 57.09 281.93 57.09 282.93 57.09 283.93 57.09
24 Dec 2008 240.95 56.54 241.95 56.54 242.95 56.54 243.95 56.54 244.95 56.54 245.95 56.54 246.95 56.54 247.95 56.54 248.95 56.54 249.95 56.54 250.95 56.54 251.95 56.54 252.95 56.54 253.95 56.54 254.95 56.54 255.95 56.54 256.95 56.54 257.95 56.54 258.95 56.54 259.95 56.54 260.95 56.54 261.95 56.54 262.95 56.54 263.95 56.54 264.95 56.54 265.95 56.54 266.95 56.54 267.95 56.54 268.95 56.54 269.95 56.54 270.95 56.54 271.95 56.54 272.95 56.54 273.95 56.54 274.95 56.54 275.95 56.54 276.95 56.54 277.95 56.54 278.95 56.54 279.95 56.54 280.95 56.54 281.95 56.54 282.95 56.54
25 Dec 2008 239.39 56.06 240.39 56.06 241.39 56.06 242.39 56.06 243.39 56.06 244.39 56.06 245.39 56.06 246.39 56.06 247.39 56.06 248.39 56.06 249.39 56.06 250.39 56.06 251.39 56.06 252.39 56.06 253.39 56.06 254.39 56.06 255.39 56.06 256.39 56.06 257.39 56.06 258.39 56.06 259.39 56.06 260.39 56.06 261.39 56.06 262.39 56.06 263.39 56.06 264.39 56.06 265.39 56.06 266.39 56.06 267.39 56.06 268.39 56.06 269.39 56.06 270.39 56.06 271.39 56.06 272.39 56.06 273.39 56.06 274.39 56.06 275.39 56.06 276.39 56.06 277.39 56.06 278.39 56.06 279.39 56.06 280.39 56.06 281.39 56.06
26 Dec 2008 237.78 55.62 238.78 55.62 239.78 55.62 240.78 55.62 241.78 55.62 242.78 55.62 243.78 55.62 244.78 55.62 245.78 55.62 246.78 55.62 247.78 55.62 248.78 55.62 249.78 55.62 250.78 55.62 251.78 55.62 252.78 55.62 253.78 55.62 254.78 55.62 255.78 55.62 256.78 55.62 257.78 55.62 258.78 55.62 259.78 55.62 260.78 55.62 261.78 55.62 262.78 55.62 263.78 55.62 264.78 55.62 265.78 55.62 266.78 55.62 267.78 55.62 268.78 55.62 269.78 55.62 270.78 55.62 271.78 55.62 272.78 55.62 273.78 55.62 274.78 55.62 275.78 55.62 276.78 55.62 277.78 55.62 278.78 55.62 279.78 55.62 280.78 55.62
27 Dec 2008 236.75 55.22 237.75 55.22 238.75 55.22 239.75 55.22 240.75 55.22 241.75 55.22 242.75 55.22 243.75 55.22 244.75 55.22 245.75 55.22 246.75 55.22 247.75 55.22 248.75 55.22 249.75 55.22 250.75 55.22 251.75 55.22 252.75 55.22 253.75 55.22 254.75 55.22 255.75 55.22 256.75 55.22 257.75 55.22 258.75 55.22 259.75 55.22 260.75 55.22 261.75 55.22 262.75 55.22 263.75 55.22 264.75 55.22 265.75 55.22 266.75 55.22 267.75 55.22 268.75 55.22 269.75 55.22 270.75 55.22 271.75 55.22 272.75 55.22 273.75 55.22 274.75 55.22 275.75 55.22 276.75 55.22 277.75 55.22 278.75 55.22 279.75 55.22
28 Dec 2008 236.36 55.06 237.36 55.06 238.36 55.06 239.36 55.06 240.36 55.06 241.36 55.06 242.36 55.06 243.36 55.06 244.36 55.06 245.36 55.06 246.36 55.06 247.36 55.06 248.36 55.06 249.36 55.06 250.36 55.06 251.36 55.06 252.36 55.06 253.36 55.06 254.36 55.06 255.36 55.06 256.36 55.06 257.36 55.06 258.36 55.06 259.36 55.06 260.36 55.06 261.36 55.06 262.36 55.06 263.36 55.06 264.36 55.06 265.36 55.06 266.36 55.06 267.36 55.06 268.36 55.06 269.36 55.06 270.36 55.06 271.36 55.06 272.36 55.06 273.36 55.06 274.36 55.06 275.36 55.06 276.36 55.06 277.36 55.06