;;File created using SAA zone 5 19 Sep 2007 330.65 59.95 331.65 60.19 332.65 60.43 333.65 60.68 334.65 60.92 335.65 61.16 336.65 61.40 337.65 61.44 338.65 61.46 339.65 61.46 340.65 61.46 20 Sep 2007 329.74 59.35 330.74 59.59 331.74 59.84 332.74 60.09 333.74 60.33 334.74 60.58 335.74 60.62 336.74 60.67 337.74 60.72 338.74 60.76 339.74 60.81 21 Sep 2007 328.84 58.83 329.84 59.08 330.84 59.34 331.84 59.59 332.84 59.64 333.84 59.69 334.84 59.74 335.84 59.80 336.84 59.85 337.84 59.90 338.84 59.95 22 Sep 2007 327.94 58.49 328.94 58.75 329.94 58.81 330.94 58.86 331.94 58.92 332.94 58.98 333.94 59.03 334.94 59.09 335.94 59.15 336.94 59.20 337.94 59.26 23 Sep 2007 327.06 58.27 328.06 58.33 329.06 58.39 330.06 58.46 331.06 58.52 332.06 58.58 333.06 58.64 334.06 58.70 335.06 58.76 336.06 59.02 337.06 59.07 24 Sep 2007 326.19 58.68 327.19 58.75 328.19 58.81 329.19 58.87 330.19 58.93 331.19 59.00 332.19 59.06 333.19 59.12 334.19 59.19 335.19 59.25 336.19 59.31 25 Sep 2007 325.32 72.83 326.32 72.83 327.32 72.83 328.32 72.83 329.32 72.83 330.32 72.83 331.32 72.83 332.32 72.83 333.32 72.83 334.32 72.83 335.32 72.83 26 Sep 2007 324.46 80.50 325.46 80.50 326.46 80.50 327.46 80.50 328.46 80.50 329.46 80.50 330.46 80.50 331.46 80.50 332.46 80.50 333.46 80.50 334.46 80.50 27 Sep 2007 323.61 CVZ 324.61 CVZ 325.61 CVZ 326.61 CVZ 327.61 CVZ 328.61 CVZ 329.61 CVZ 330.61 CVZ 331.61 CVZ 332.61 CVZ 333.61 CVZ 28 Sep 2007 322.77 CVZ 323.77 CVZ 324.77 CVZ 325.77 CVZ 326.77 CVZ 327.77 CVZ 328.77 CVZ 329.77 CVZ 330.77 CVZ 331.77 CVZ 332.77 CVZ 29 Sep 2007 321.94 92.40 322.94 92.40 323.94 92.40 324.94 92.40 325.94 92.40 326.94 92.40 327.94 92.40 328.94 92.40 329.94 92.40 330.94 92.40 331.94 92.40 30 Sep 2007 321.11 88.70 322.11 88.70 323.11 88.70 324.11 88.70 325.11 88.70 326.11 88.70 327.11 88.70 328.11 88.70 329.11 88.70 330.11 88.70 331.11 88.70 01 Oct 2007 320.29 87.49 321.29 87.49 322.29 87.49 323.29 87.49 324.29 87.49 325.29 87.49 326.29 87.49 327.29 87.49 328.29 87.49 329.29 87.49 330.29 87.49 02 Oct 2007 319.48 87.37 320.48 87.37 321.48 87.37 322.48 87.37 323.48 87.37 324.48 87.37 325.48 87.37 326.48 87.37 327.48 87.37 328.48 87.37 329.48 87.37 03 Oct 2007 318.67 74.87 319.67 74.87 320.67 74.87 321.67 74.87 322.67 74.87 323.67 74.87 324.67 74.87 325.67 74.87 326.67 74.87 327.67 74.87 328.67 74.87 04 Oct 2007 317.87 69.91 318.87 69.91 319.87 69.91 320.87 69.91 321.87 69.91 322.87 69.91 323.87 69.91 324.87 69.91 325.87 69.91 326.87 69.91 327.87 69.91 05 Oct 2007 317.08 66.75 318.08 66.75 319.08 66.75 320.08 66.75 321.08 66.75 322.08 66.75 323.08 66.75 324.08 66.75 325.08 66.75 326.08 66.75 327.08 66.75 06 Oct 2007 316.29 64.45 317.29 64.45 318.29 64.45 319.29 64.45 320.29 64.45 321.29 64.45 322.29 64.45 323.29 64.45 324.29 64.45 325.29 64.45 326.29 64.45 07 Oct 2007 315.51 62.91 316.51 62.91 317.51 62.91 318.51 62.91 319.51 62.91 320.51 62.91 321.51 62.91 322.51 62.91 323.51 62.91 324.51 62.91 325.51 62.91 08 Oct 2007 314.73 54.40 315.73 54.40 316.73 54.40 317.73 54.40 318.73 54.40 319.73 54.40 320.73 54.40 321.73 54.40 322.73 54.40 323.73 54.40 324.73 54.40 09 Oct 2007 313.96 53.96 314.96 53.96 315.96 53.96 316.96 53.96 317.96 53.96 318.96 53.96 319.96 53.96 320.96 53.96 321.96 53.96 322.96 53.96 323.96 53.96 10 Oct 2007 313.20 53.60 314.20 53.60 315.20 53.60 316.20 53.60 317.20 53.60 318.20 53.60 319.20 53.60 320.20 53.60 321.20 53.60 322.20 53.60 323.20 53.60 11 Oct 2007 312.44 53.31 313.44 53.31 314.44 53.31 315.44 53.31 316.44 53.31 317.44 53.31 318.44 53.31 319.44 53.31 320.44 53.31 321.44 53.31 322.44 53.31 12 Oct 2007 311.68 53.06 312.68 53.06 313.68 53.06 314.68 53.06 315.68 53.06 316.68 53.06 317.68 53.06 318.68 53.06 319.68 53.06 320.68 53.06 321.68 53.06 13 Oct 2007 310.93 52.85 311.93 52.85 312.93 52.85 313.93 52.85 314.93 52.85 315.93 52.85 316.93 52.85 317.93 52.85 318.93 52.85 319.93 52.85 320.93 52.85 14 Oct 2007 310.18 52.68 311.18 52.68 312.18 52.68 313.18 52.68 314.18 52.68 315.18 52.68 316.18 52.68 317.18 52.68 318.18 52.68 319.18 52.68 320.18 52.68 15 Oct 2007 309.43 55.14 310.43 55.14 311.43 55.14 312.43 55.14 313.43 55.14 314.43 55.14 315.43 55.14 316.43 55.14 317.43 55.14 318.43 55.14 319.43 55.14 16 Oct 2007 308.69 55.01 309.69 55.01 310.69 55.01 311.69 55.01 312.69 55.01 313.69 55.01 314.69 55.01 315.69 55.01 316.69 55.01 317.69 55.01 318.69 55.01 17 Oct 2007 307.96 54.71 308.96 54.71 309.96 54.71 310.96 54.71 311.96 54.71 312.96 54.71 313.96 54.71 314.96 54.71 315.96 54.71 316.96 54.71 317.96 54.71 18 Oct 2007 307.22 54.63 308.22 54.63 309.22 54.63 310.22 54.63 311.22 54.63 312.22 54.63 313.22 54.63 314.22 54.63 315.22 54.63 316.22 54.63 317.22 54.63 19 Oct 2007 306.49 54.56 307.49 54.56 308.49 54.56 309.49 54.56 310.49 54.56 311.49 54.56 312.49 54.56 313.49 54.56 314.49 54.56 315.49 54.56 316.49 54.56 20 Oct 2007 305.76 54.51 306.76 54.51 307.76 54.51 308.76 54.51 309.76 54.51 310.76 54.51 311.76 54.51 312.76 54.51 313.76 54.51 314.76 54.51 21 Oct 2007 305.04 54.47 306.04 54.47 307.04 54.47 308.04 54.47 309.04 54.47 310.04 54.47 311.04 54.47 312.04 54.47 313.04 54.47 314.04 54.47 315.04 54.47 22 Oct 2007 304.31 54.23 305.31 54.23 306.31 54.23 307.31 54.23 308.31 54.23 309.31 54.23 310.31 54.23 311.31 54.23 312.31 54.23 313.31 54.23 314.31 54.23 23 Oct 2007 303.59 54.21 304.59 54.21 305.59 54.21 306.59 54.21 307.59 54.21 308.59 54.21 309.59 54.21 310.59 54.21 311.59 54.21 312.59 54.21 313.59 54.21 24 Oct 2007 302.87 54.20 303.87 54.20 304.87 54.20 305.87 54.20 306.87 54.20 307.87 54.20 308.87 54.20 309.87 54.20 310.87 54.20 311.87 54.20 312.87 54.20 25 Oct 2007 302.16 54.20 303.16 54.20 304.16 54.20 305.16 54.20 306.16 54.20 307.16 54.20 308.16 54.20 309.16 54.20 310.16 54.20 311.16 54.20 312.16 54.20 26 Oct 2007 301.44 54.20 302.44 54.20 303.44 54.20 304.44 54.20 305.44 54.20 306.44 54.20 307.44 54.20 308.44 54.20 309.44 54.20 310.44 54.20 27 Oct 2007 300.73 54.22 301.73 54.22 302.73 54.22 303.73 54.22 304.73 54.22 305.73 54.22 306.73 54.22 307.73 54.22 308.73 54.22 309.73 54.22 310.73 54.22 28 Oct 2007 300.01 54.44 301.01 54.44 302.01 54.44 303.01 54.44 304.01 54.44 305.01 54.44 306.01 54.44 307.01 54.44 308.01 54.44 309.01 54.44 310.01 54.44 29 Oct 2007 299.30 54.48 300.30 54.48 301.30 54.48 302.30 54.48 303.30 54.48 304.30 54.48 305.30 54.48 306.30 54.48 307.30 54.48 308.30 54.48 309.30 54.48 30 Oct 2007 298.59 54.52 299.59 54.52 300.59 54.52 301.59 54.52 302.59 54.52 303.59 54.52 304.59 54.52 305.59 54.52 306.59 54.52 307.59 54.52 308.59 54.52 31 Oct 2007 297.88 54.58 298.88 54.58 299.88 54.58 300.88 54.58 301.88 54.58 302.88 54.58 303.88 54.58 304.88 54.58 305.88 54.58 306.88 54.58 307.88 54.58 01 Nov 2007 297.17 54.66 298.17 54.66 299.17 54.66 300.17 54.66 301.17 54.66 302.17 54.66 303.17 54.66 304.17 54.66 305.17 54.66 306.17 54.66 307.17 54.66 02 Nov 2007 296.45 54.74 297.45 54.74 298.45 54.74 299.45 54.74 300.45 54.74 301.45 54.74 302.45 54.74 303.45 54.74 304.45 54.74 305.45 54.74 306.45 54.74 03 Nov 2007 285.74 55.05 286.74 55.05 287.74 55.05 288.74 55.05 289.74 55.05 290.74 55.05 291.74 55.05 292.74 55.05 293.74 55.05 294.74 55.05 295.74 55.05 296.74 55.05 297.74 55.05 298.74 55.05 299.74 55.05 300.74 55.05 301.74 55.05 302.74 55.05 303.74 55.05 304.74 55.05 305.74 55.05 306.74 55.05 307.74 55.05 308.74 55.05 309.74 55.05 310.74 55.05 311.74 55.05 312.74 55.05 313.74 55.05 314.74 55.05 315.74 55.05 04 Nov 2007 285.03 55.18 286.03 55.18 287.03 55.18 288.03 55.18 289.03 55.18 290.03 55.18 291.03 55.18 292.03 55.18 293.03 55.18 294.03 55.18 295.03 55.18 296.03 55.18 297.03 55.18 298.03 55.18 299.03 55.18 300.03 55.18 301.03 55.18 302.03 55.18 303.03 55.18 304.03 55.18 305.03 55.18 306.03 55.18 307.03 55.18 308.03 55.18 309.03 55.18 310.03 55.18 311.03 55.18 312.03 55.18 313.03 55.18 314.03 55.18 315.03 55.18 05 Nov 2007 284.32 54.83 285.32 54.85 286.32 54.86 287.32 54.88 288.32 54.93 289.32 55.10 290.32 55.15 291.32 55.44 292.32 55.52 293.32 55.53 294.32 55.53 295.32 55.53 296.32 55.53 297.32 55.53 298.32 55.53 299.32 55.53 300.32 55.53 301.32 55.53 302.32 55.53 303.32 55.53 304.32 55.53 305.32 55.53 306.32 55.53 307.32 55.53 308.32 55.53 309.32 55.53 310.32 55.53 311.32 55.53 312.32 55.53 313.32 55.53 06 Nov 2007 283.61 53.84 284.61 53.87 285.61 53.90 286.61 53.92 287.61 54.14 288.61 54.17 289.61 54.19 290.61 54.20 291.61 54.22 292.61 54.43 293.61 54.45 294.61 54.51 295.61 54.62 296.61 54.71 297.61 55.00 298.61 55.08 299.61 55.35 300.61 55.42 301.61 55.68 302.61 55.71 303.61 55.71 304.61 55.71 305.61 55.71 306.61 55.71 307.61 55.71 308.61 55.71 309.61 55.71 310.61 55.71 311.61 55.71 312.61 55.71 313.61 55.71 07 Nov 2007 282.89 53.00 283.89 53.04 284.89 53.08 285.89 53.12 286.89 53.15 287.89 53.19 288.89 53.22 289.89 53.25 290.89 53.28 291.89 53.50 292.89 53.53 293.89 53.55 294.89 53.57 295.89 53.79 296.89 53.81 297.89 53.83 298.89 54.04 299.89 54.05 300.89 54.12 301.89 54.28 302.89 54.52 303.89 54.60 304.89 54.88 305.89 55.15 306.89 55.42 307.89 55.67 308.89 55.93 309.89 56.13 310.89 56.13 311.89 56.13 08 Nov 2007 282.18 51.93 283.18 51.98 284.18 52.03 285.18 52.08 286.18 52.13 287.18 52.17 288.18 52.22 289.18 52.26 290.18 52.50 291.18 52.54 292.18 52.57 293.18 52.61 294.18 52.64 295.18 52.67 296.18 52.90 297.18 52.93 298.18 52.95 299.18 53.18 300.18 53.20 301.18 53.22 302.18 53.44 303.18 53.46 304.18 53.68 305.18 53.70 306.18 53.91 307.18 53.93 308.18 54.14 309.18 54.37 310.18 54.65 311.18 54.92 312.18 55.19 09 Nov 2007 281.46 50.84 282.46 50.91 283.46 50.97 284.46 51.03 285.46 51.09 286.46 51.14 287.46 51.19 288.46 51.45 289.46 51.50 290.46 51.55 291.46 51.59 292.46 51.64 293.46 51.68 294.46 51.72 295.46 51.96 296.46 52.00 297.46 52.04 298.46 52.07 299.46 52.30 300.46 52.34 301.46 52.57 302.46 52.60 303.46 52.63 304.46 52.85 305.46 52.88 306.46 53.10 307.46 53.13 308.46 53.35 309.46 53.57 310.46 53.59 311.46 53.81 10 Nov 2007 280.74 49.97 281.74 50.04 282.74 50.11 283.74 50.18 284.74 50.24 285.74 50.31 286.74 50.37 287.74 50.43 288.74 50.49 289.74 50.55 290.74 50.60 291.74 50.66 292.74 50.71 293.74 50.76 294.74 51.01 295.74 51.06 296.74 51.10 297.74 51.15 298.74 51.39 299.74 51.43 300.74 51.47 301.74 51.71 302.74 51.75 303.74 51.99 304.74 52.02 305.74 52.26 306.74 52.29 307.74 52.52 308.74 52.55 309.74 52.78 310.74 53.01 11 Nov 2007 280.02 48.72 281.02 49.00 282.02 49.08 283.02 49.15 284.02 49.22 285.02 49.29 286.02 49.36 287.02 49.43 288.02 49.49 289.02 49.56 290.02 49.62 291.02 49.68 292.02 49.74 293.02 50.00 294.02 50.06 295.02 50.11 296.02 50.17 297.02 50.22 298.02 50.47 299.02 50.52 300.02 50.57 301.02 50.82 302.02 50.87 303.02 50.91 304.02 51.16 305.02 51.20 306.02 51.44 307.02 51.68 308.02 51.72 309.02 51.96 310.02 52.03 12 Nov 2007 279.30 47.74 280.30 48.02 281.30 48.10 282.30 48.17 283.30 48.25 284.30 48.32 285.30 48.40 286.30 48.47 287.30 48.54 288.30 48.61 289.30 48.68 290.30 48.75 291.30 48.81 292.30 49.08 293.30 49.14 294.30 49.20 295.30 49.26 296.30 49.32 297.30 49.58 298.30 49.64 299.30 49.69 300.30 49.95 301.30 50.00 302.30 50.05 303.30 50.31 304.30 50.36 305.30 50.61 306.30 50.66 307.30 50.90 308.30 51.15 309.30 51.20 13 Nov 2007 278.57 46.84 279.57 47.12 280.57 47.40 281.57 47.47 282.57 47.55 283.57 47.43 284.57 47.50 285.57 47.58 286.57 47.65 287.57 47.73 288.57 47.80 289.57 47.87 290.57 48.14 291.57 48.21 292.57 48.27 293.57 48.34 294.57 48.41 295.57 48.47 296.57 48.73 297.57 48.80 298.57 48.86 299.57 49.12 300.57 49.18 301.57 49.24 302.57 49.49 303.57 49.55 304.57 49.81 305.57 49.86 306.57 50.12 307.57 50.37 308.57 50.42 14 Nov 2007 277.85 46.04 278.85 46.32 279.85 46.60 280.85 46.68 281.85 46.76 282.85 46.84 283.85 46.91 284.85 46.99 285.85 47.06 286.85 47.14 287.85 47.21 288.85 47.28 289.85 47.36 290.85 47.43 291.85 47.50 292.85 47.57 293.85 47.64 294.85 47.70 295.85 47.97 296.85 48.04 297.85 48.10 298.85 48.37 299.85 48.43 300.85 48.49 301.85 48.75 302.85 48.82 303.85 49.08 304.85 49.14 305.85 49.40 306.85 49.65 307.85 49.71 15 Nov 2007 277.12 45.41 278.12 45.68 279.12 45.96 280.12 46.04 281.12 46.12 282.12 46.19 283.12 46.27 284.12 46.34 285.12 46.42 286.12 46.49 287.12 46.57 288.12 46.64 289.12 46.71 290.12 46.78 291.12 46.85 292.12 46.92 293.12 46.99 294.12 47.26 295.12 47.33 296.12 47.40 297.12 47.47 298.12 47.74 299.12 47.80 300.12 47.87 301.12 48.13 302.12 48.20 303.12 48.46 304.12 48.52 305.12 48.79 306.12 49.05 307.12 49.11 16 Nov 2007 276.38 44.78 277.38 45.06 278.38 45.33 279.38 45.61 280.38 45.68 281.38 45.76 282.38 45.83 283.38 45.91 284.38 45.98 285.38 46.05 286.38 46.13 287.38 46.20 288.38 46.27 289.38 46.34 290.38 46.41 291.38 46.48 292.38 46.55 293.38 46.82 294.38 46.89 295.38 46.96 296.38 47.03 297.38 47.30 298.38 47.37 299.38 47.43 300.38 47.70 301.38 47.77 302.38 48.03 303.38 48.10 304.38 48.36 305.38 48.63 306.38 48.69 17 Nov 2007 275.65 44.69 276.65 44.96 277.65 45.24 278.65 45.51 279.65 45.58 280.65 45.65 281.65 45.73 282.65 45.80 283.65 45.87 284.65 45.94 285.65 46.01 286.65 46.08 287.65 46.15 288.65 46.22 289.65 46.30 290.65 46.37 291.65 46.63 292.65 46.70 293.65 46.77 294.65 46.84 295.65 46.91 296.65 47.18 297.65 47.25 298.65 47.52 299.65 47.58 300.65 47.65 301.65 47.92 302.65 47.98 303.65 48.25 304.65 48.52 305.65 48.58 18 Nov 2007 274.66 45.11 275.66 45.38 276.66 45.65 277.66 45.93 278.66 46.20 279.66 46.07 280.66 46.14 281.66 46.21 282.66 46.28 283.66 46.35 284.66 46.42 285.66 46.49 286.66 46.76 287.66 46.82 288.66 46.89 289.66 46.96 290.66 47.03 291.66 47.10 292.66 47.17 293.66 47.44 294.66 47.51 295.66 47.57 296.66 47.64 297.66 47.91 298.66 47.98 299.66 48.24 300.66 48.31 301.66 48.58 302.66 48.64 303.66 48.91 304.66 48.98 305.66 49.24 306.66 49.51 307.66 49.78 308.66 50.04 309.66 50.31 310.66 50.57 311.66 50.84 312.66 51.10 19 Nov 2007 273.86 66.04 274.86 66.04 275.86 66.04 276.86 66.04 277.86 66.04 278.86 66.04 279.86 66.04 280.86 66.04 281.86 66.04 282.86 66.04 283.86 66.04 284.86 66.04 285.86 66.04 286.86 66.04 287.86 66.04 288.86 66.04 289.86 66.04 290.86 66.04 291.86 66.04 292.86 66.04 293.86 66.04 294.86 66.04 295.86 66.04 296.86 66.04 297.86 66.04 298.86 66.04 299.86 66.04 300.86 66.04 301.86 66.04 302.86 66.04 303.86 66.04 304.86 66.04 305.86 66.04 306.86 66.04 307.86 66.04 308.86 66.04 309.86 66.04 310.86 66.04 311.86 66.04 20 Nov 2007 273.05 75.40 274.05 75.40 275.05 75.40 276.05 75.40 277.05 75.40 278.05 75.40 279.05 75.40 280.05 75.40 281.05 75.40 282.05 75.40 283.05 75.40 284.05 75.40 285.05 75.40 286.05 75.40 287.05 75.40 288.05 75.40 289.05 75.40 290.05 75.40 291.05 75.40 292.05 75.40 293.05 75.40 294.05 75.40 295.05 75.40 296.05 75.40 297.05 75.40 298.05 75.40 299.05 75.40 300.05 75.40 301.05 75.40 302.05 75.40 303.05 75.40 304.05 75.40 305.05 75.40 306.05 75.40 307.05 75.40 308.05 75.40 309.05 75.40 310.05 75.40 311.05 75.40 21 Nov 2007 272.30 CVZ 273.30 CVZ 274.30 CVZ 275.30 CVZ 276.30 CVZ 277.30 CVZ 278.30 CVZ 279.30 CVZ 280.30 CVZ 281.30 CVZ 282.30 CVZ 283.30 CVZ 284.30 CVZ 285.30 CVZ 286.30 CVZ 287.30 CVZ 288.30 CVZ 289.30 CVZ 290.30 CVZ 291.30 CVZ 292.30 CVZ 293.30 CVZ 294.30 CVZ 295.30 CVZ 296.30 CVZ 297.30 CVZ 298.30 CVZ 299.30 CVZ 300.30 CVZ 301.30 CVZ 302.30 CVZ 303.30 CVZ 304.30 CVZ 305.30 CVZ 306.30 CVZ 307.30 CVZ 308.30 CVZ 309.30 CVZ 310.30 CVZ 22 Nov 2007 271.48 CVZ 272.48 CVZ 273.48 CVZ 274.48 CVZ 275.48 CVZ 276.48 CVZ 277.48 CVZ 278.48 CVZ 279.48 CVZ 280.48 CVZ 281.48 CVZ 282.48 CVZ 283.48 CVZ 284.48 CVZ 285.48 CVZ 286.48 CVZ 287.48 CVZ 288.48 CVZ 289.48 CVZ 290.48 CVZ 291.48 CVZ 292.48 CVZ 293.48 CVZ 294.48 CVZ 295.48 CVZ 296.48 CVZ 297.48 CVZ 298.48 CVZ 299.48 CVZ 300.48 CVZ 301.48 CVZ 302.48 CVZ 303.48 CVZ 304.48 CVZ 305.48 CVZ 306.48 CVZ 307.48 CVZ 308.48 CVZ 309.48 CVZ 23 Nov 2007 270.64 CVZ 271.64 CVZ 272.64 CVZ 273.64 CVZ 274.64 CVZ 275.64 CVZ 276.64 CVZ 277.64 CVZ 278.64 CVZ 279.64 CVZ 280.64 CVZ 281.64 CVZ 282.64 CVZ 283.64 CVZ 284.64 CVZ 285.64 CVZ 286.64 CVZ 287.64 CVZ 288.64 CVZ 289.64 CVZ 290.64 CVZ 291.64 CVZ 292.64 CVZ 293.64 CVZ 294.64 CVZ 295.64 CVZ 296.64 CVZ 297.64 CVZ 298.64 CVZ 299.64 CVZ 300.64 CVZ 301.64 CVZ 302.64 CVZ 303.64 CVZ 304.64 CVZ 305.64 CVZ 306.64 CVZ 307.64 CVZ 308.64 CVZ 24 Nov 2007 269.87 CVZ 270.87 CVZ 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 275.87 CVZ 276.87 CVZ 277.87 CVZ 278.87 CVZ 279.87 CVZ 280.87 CVZ 281.87 CVZ 282.87 CVZ 283.87 CVZ 284.87 CVZ 285.87 CVZ 286.87 CVZ 287.87 CVZ 288.87 CVZ 289.87 CVZ 290.87 CVZ 291.87 CVZ 292.87 CVZ 293.87 CVZ 294.87 CVZ 295.87 CVZ 296.87 CVZ 297.87 CVZ 298.87 CVZ 299.87 CVZ 300.87 CVZ 301.87 CVZ 302.87 CVZ 303.87 CVZ 304.87 CVZ 305.87 CVZ 306.87 CVZ 307.87 CVZ 25 Nov 2007 269.02 CVZ 270.02 CVZ 271.02 CVZ 272.02 CVZ 273.02 CVZ 274.02 CVZ 275.02 CVZ 276.02 CVZ 277.02 CVZ 278.02 CVZ 279.02 CVZ 280.02 CVZ 281.02 CVZ 282.02 CVZ 283.02 CVZ 284.02 CVZ 285.02 CVZ 286.02 CVZ 287.02 CVZ 288.02 CVZ 289.02 CVZ 290.02 CVZ 291.02 CVZ 292.02 CVZ 293.02 CVZ 294.02 CVZ 295.02 CVZ 296.02 CVZ 297.02 CVZ 298.02 CVZ 299.02 CVZ 300.02 CVZ 301.02 CVZ 302.02 CVZ 303.02 CVZ 304.02 CVZ 305.02 CVZ 306.02 CVZ 307.02 CVZ 26 Nov 2007 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 272.14 95.91 273.14 95.91 274.14 95.91 275.14 95.91 276.14 95.91 277.14 95.91 278.14 95.91 279.14 95.91 280.14 95.91 281.14 95.91 282.14 95.91 283.14 95.91 284.14 95.91 285.14 95.91 286.14 95.91 287.14 95.91 288.14 95.91 289.14 95.91 290.14 95.91 291.14 95.91 292.14 95.91 293.14 95.91 294.14 95.91 295.14 95.91 296.14 95.91 297.14 95.91 298.14 95.91 299.14 95.91 300.14 95.91 301.14 95.91 302.14 95.91 303.14 95.91 304.14 95.91 305.14 95.91 306.14 95.91 307.14 95.91 27 Nov 2007 267.36 71.63 268.36 71.63 269.36 71.63 270.36 71.63 271.36 71.63 272.36 71.63 273.36 71.63 274.36 71.63 275.36 71.63 276.36 71.63 277.36 71.63 278.36 71.63 279.36 71.63 280.36 71.63 281.36 71.63 282.36 71.63 283.36 71.63 284.36 71.63 285.36 71.63 286.36 71.63 287.36 71.63 288.36 71.63 289.36 71.63 290.36 71.63 291.36 71.63 292.36 71.63 293.36 71.63 294.36 71.63 295.36 71.63 296.36 71.63 297.36 71.63 298.36 71.63 299.36 71.63 300.36 71.63 301.36 71.63 302.36 71.63 303.36 71.63 304.36 71.63 305.36 71.63 306.36 71.63 28 Nov 2007 266.47 65.61 267.47 65.61 268.47 65.61 269.47 65.61 270.47 65.61 271.47 65.61 272.47 65.61 273.47 65.61 274.47 65.61 275.47 65.61 276.47 65.61 277.47 65.61 278.47 65.61 279.47 65.61 280.47 65.61 281.47 65.61 282.47 65.61 283.47 65.61 284.47 65.61 285.47 65.61 286.47 65.61 287.47 65.61 288.47 65.61 289.47 65.61 290.47 65.61 291.47 65.61 292.47 65.61 293.47 65.61 294.47 65.61 295.47 65.61 296.47 65.61 297.47 65.61 298.47 65.61 299.47 65.61 300.47 65.61 301.47 65.61 302.47 65.61 303.47 65.61 304.47 65.61 305.47 65.61 29 Nov 2007 265.56 62.73 266.56 62.73 267.56 62.73 268.56 62.73 269.56 62.73 270.56 62.73 271.56 62.73 272.56 62.73 273.56 62.73 274.56 62.73 275.56 62.73 276.56 62.73 277.56 62.73 278.56 62.73 279.56 62.73 280.56 62.73 281.56 62.73 282.56 62.73 283.56 62.73 284.56 62.73 285.56 62.73 286.56 62.73 287.56 62.73 288.56 62.73 289.56 62.73 290.56 62.73 291.56 62.73 292.56 62.73 293.56 62.73 294.56 62.73 295.56 62.73 296.56 62.73 297.56 62.73 298.56 62.73 299.56 62.73 300.56 62.73 301.56 62.73 302.56 62.73 303.56 62.73 304.56 62.73 30 Nov 2007 264.76 60.79 265.76 60.79 266.76 60.79 267.76 60.79 268.76 60.79 269.76 60.79 270.76 60.79 271.76 60.79 272.76 60.79 273.76 60.79 274.76 60.79 275.76 60.79 276.76 60.79 277.76 60.79 278.76 60.79 279.76 60.79 280.76 60.79 281.76 60.79 282.76 60.79 283.76 60.79 284.76 60.79 285.76 60.79 286.76 60.79 287.76 60.79 288.76 60.79 289.76 60.79 290.76 60.79 291.76 60.79 292.76 60.79 293.76 60.79 294.76 60.79 295.76 60.79 296.76 60.79 297.76 60.79 298.76 60.79 299.76 60.79 300.76 60.79 301.76 60.79 302.76 60.79 303.76 60.79 01 Dec 2007 263.84 59.46 264.84 59.46 265.84 59.46 266.84 59.46 267.84 59.46 268.84 59.46 269.84 59.46 270.84 59.46 271.84 59.46 272.84 59.46 273.84 59.46 274.84 59.46 275.84 59.46 276.84 59.46 277.84 59.46 278.84 59.46 279.84 59.46 280.84 59.46 281.84 59.46 282.84 59.46 283.84 59.46 284.84 59.46 285.84 59.46 286.84 59.46 287.84 59.46 288.84 59.46 289.84 59.46 290.84 59.46 291.84 59.46 292.84 59.46 293.84 59.46 294.84 59.46 295.84 59.46 296.84 59.46 297.84 59.46 298.84 59.46 299.84 59.46 300.84 59.46 301.84 59.46 302.84 59.46 303.84 59.46 02 Dec 2007 262.88 58.49 263.88 58.49 264.88 58.49 265.88 58.49 266.88 58.49 267.88 58.49 268.88 58.49 269.88 58.49 270.88 58.49 271.88 58.49 272.88 58.49 273.88 58.49 274.88 58.49 275.88 58.49 276.88 58.49 277.88 58.49 278.88 58.49 279.88 58.49 280.88 58.49 281.88 58.49 282.88 58.49 283.88 58.49 284.88 58.49 285.88 58.49 286.88 58.49 287.88 58.49 288.88 58.49 289.88 58.49 290.88 58.49 291.88 58.49 292.88 58.49 293.88 58.49 294.88 58.49 295.88 58.49 296.88 58.49 297.88 58.49 298.88 58.49 299.88 58.49 300.88 58.49 301.88 58.49 302.88 58.49 03 Dec 2007 262.06 57.63 263.06 57.63 264.06 57.63 265.06 57.63 266.06 57.63 267.06 57.63 268.06 57.63 269.06 57.63 270.06 57.63 271.06 57.63 272.06 57.63 273.06 57.63 274.06 57.63 275.06 57.63 276.06 57.63 277.06 57.63 278.06 57.63 279.06 57.63 280.06 57.63 281.06 57.63 282.06 57.63 283.06 57.63 284.06 57.63 285.06 57.63 286.06 57.63 287.06 57.63 288.06 57.63 289.06 57.63 290.06 57.63 291.06 57.63 292.06 57.63 293.06 57.63 294.06 57.63 295.06 57.63 296.06 57.63 297.06 57.63 298.06 57.63 299.06 57.63 300.06 57.63 301.06 57.63 302.06 57.63 04 Dec 2007 261.07 57.06 262.07 57.06 263.07 57.06 264.07 57.06 265.07 57.06 266.07 57.06 267.07 57.06 268.07 57.06 269.07 57.06 270.07 57.06 271.07 57.06 272.07 57.06 273.07 57.06 274.07 57.06 275.07 57.06 276.07 57.06 277.07 57.06 278.07 57.06 279.07 57.06 280.07 57.06 281.07 57.06 282.07 57.06 283.07 57.06 284.07 57.06 285.07 57.06 286.07 57.06 287.07 57.06 288.07 57.06 289.07 57.06 290.07 57.06 291.07 57.06 292.07 57.06 293.07 57.06 294.07 57.06 295.07 57.06 296.07 57.06 297.07 57.06 298.07 57.06 299.07 57.06 300.07 57.06 301.07 57.06 05 Dec 2007 260.06 56.55 261.06 56.55 262.06 56.55 263.06 56.55 264.06 56.55 265.06 56.55 266.06 56.55 267.06 56.55 268.06 56.55 269.06 56.55 270.06 56.55 271.06 56.55 272.06 56.55 273.06 56.55 274.06 56.55 275.06 56.55 276.06 56.55 277.06 56.55 278.06 56.55 279.06 56.55 280.06 56.55 281.06 56.55 282.06 56.55 283.06 56.55 284.06 56.55 285.06 56.55 286.06 56.55 287.06 56.55 288.06 56.55 289.06 56.55 290.06 56.55 291.06 56.55 292.06 56.55 293.06 56.55 294.06 56.55 295.06 56.55 296.06 56.55 297.06 56.55 298.06 56.55 299.06 56.55 300.06 56.55 301.06 56.55 302.06 56.55 06 Dec 2007 259.22 56.10 260.22 56.10 261.22 56.10 262.22 56.10 263.22 56.10 264.22 56.10 265.22 56.10 266.22 56.10 267.22 56.10 268.22 56.10 269.22 56.10 270.22 56.10 271.22 56.10 272.22 56.10 273.22 56.10 274.22 56.10 275.22 56.10 276.22 56.10 277.22 56.10 278.22 56.10 279.22 56.10 280.22 56.10 281.22 56.10 282.22 56.10 283.22 56.10 284.22 56.10 285.22 56.10 286.22 56.10 287.22 56.10 288.22 56.10 289.22 56.10 290.22 56.10 291.22 56.10 292.22 56.10 293.22 56.10 294.22 56.10 295.22 56.10 296.22 56.10 297.22 56.10 298.22 56.10 299.22 56.10 300.22 56.10 301.22 56.10 07 Dec 2007 258.17 55.68 259.17 55.68 260.17 55.68 261.17 55.68 262.17 55.68 263.17 55.68 264.17 55.68 265.17 55.68 266.17 55.68 267.17 55.68 268.17 55.68 269.17 55.68 270.17 55.68 271.17 55.68 272.17 55.68 273.17 55.68 274.17 55.68 275.17 55.68 276.17 55.68 277.17 55.68 278.17 55.68 279.17 55.68 280.17 55.68 281.17 55.68 282.17 55.68 283.17 55.68 284.17 55.68 285.17 55.68 286.17 55.68 287.17 55.68 288.17 55.68 289.17 55.68 290.17 55.68 291.17 55.68 292.17 55.68 293.17 55.68 294.17 55.68 295.17 55.68 296.17 55.68 297.17 55.68 298.17 55.68 299.17 55.68 300.17 55.68 08 Dec 2007 257.11 55.51 258.11 55.51 259.11 55.51 260.11 55.51 261.11 55.51 262.11 55.51 263.11 55.51 264.11 55.51 265.11 55.51 266.11 55.51 267.11 55.51 268.11 55.51 269.11 55.51 270.11 55.51 271.11 55.51 272.11 55.51 273.11 55.51 274.11 55.51 275.11 55.51 276.11 55.51 277.11 55.51 278.11 55.51 279.11 55.51 280.11 55.51 281.11 55.51 282.11 55.51 283.11 55.51 284.11 55.51 285.11 55.51 286.11 55.51 287.11 55.51 288.11 55.51 289.11 55.51 290.11 55.51 291.11 55.51 292.11 55.51 293.11 55.51 294.11 55.51 295.11 55.51 296.11 55.51 297.11 55.51 298.11 55.51 299.11 55.51 09 Dec 2007 256.24 55.16 257.24 55.16 258.24 55.16 259.24 55.16 260.24 55.16 261.24 55.16 262.24 55.16 263.24 55.16 264.24 55.16 265.24 55.16 266.24 55.16 267.24 55.16 268.24 55.16 269.24 55.16 270.24 55.16 271.24 55.16 272.24 55.16 273.24 55.16 274.24 55.16 275.24 55.16 276.24 55.16 277.24 55.16 278.24 55.16 279.24 55.16 280.24 55.16 281.24 55.16 282.24 55.16 283.24 55.16 284.24 55.16 285.24 55.16 286.24 55.16 287.24 55.16 288.24 55.16 289.24 55.16 290.24 55.16 291.24 55.16 292.24 55.16 293.24 55.16 294.24 55.16 295.24 55.16 296.24 55.16 297.24 55.16 298.24 55.16 10 Dec 2007 255.13 55.03 256.13 55.03 257.13 55.03 258.13 55.03 259.13 55.03 260.13 55.03 261.13 55.03 262.13 55.03 263.13 55.03 264.13 55.03 265.13 55.03 266.13 55.03 267.13 55.03 268.13 55.03 269.13 55.03 270.13 55.03 271.13 55.03 272.13 55.03 273.13 55.03 274.13 55.03 275.13 55.03 276.13 55.03 277.13 55.03 278.13 55.03 279.13 55.03 280.13 55.03 281.13 55.03 282.13 55.03 283.13 55.03 284.13 55.03 285.13 55.03 286.13 55.03 287.13 55.03 288.13 55.03 289.13 55.03 290.13 55.03 291.13 55.03 292.13 55.03 293.13 55.03 294.13 55.03 295.13 55.03 296.13 55.03 11 Dec 2007 254.24 54.73 255.24 54.73 256.24 54.73 257.24 54.73 258.24 54.73 259.24 54.73 260.24 54.73 261.24 54.73 262.24 54.73 263.24 54.73 264.24 54.73 265.24 54.73 266.24 54.73 267.24 54.73 268.24 54.73 269.24 54.73 270.24 54.73 271.24 54.73 272.24 54.73 273.24 54.73 274.24 54.73 275.24 54.73 276.24 54.73 277.24 54.73 278.24 54.73 279.24 54.73 280.24 54.73 281.24 54.73 282.24 54.73 283.24 54.73 284.24 54.73 285.24 54.73 286.24 54.73 287.24 54.73 288.24 54.73 289.24 54.73 290.24 54.73 291.24 54.73 292.24 54.73 293.24 54.73 294.24 54.73 295.24 54.73 12 Dec 2007 253.10 54.64 254.10 54.64 255.10 54.64 256.10 54.64 257.10 54.64 258.10 54.64 259.10 54.64 260.10 54.64 261.10 54.64 262.10 54.64 263.10 54.64 264.10 54.64 265.10 54.64 266.10 54.64 267.10 54.64 268.10 54.64 269.10 54.64 270.10 54.64 271.10 54.64 272.10 54.64 273.10 54.64 274.10 54.64 275.10 54.64 276.10 54.64 277.10 54.64 278.10 54.64 279.10 54.64 280.10 54.64 281.10 54.64 282.10 54.64 283.10 54.64 284.10 54.64 285.10 54.64 286.10 54.64 287.10 54.64 288.10 54.64 289.10 54.64 290.10 54.64 291.10 54.64 292.10 54.64 293.10 54.64 294.10 54.64 295.10 54.64 13 Dec 2007 251.91 54.57 252.91 54.57 253.91 54.57 254.91 54.57 255.91 54.57 256.91 54.57 257.91 54.57 258.91 54.57 259.91 54.57 260.91 54.57 261.91 54.57 262.91 54.57 263.91 54.57 264.91 54.57 265.91 54.57 266.91 54.57 267.91 54.57 268.91 54.57 269.91 54.57 270.91 54.57 271.91 54.57 272.91 54.57 273.91 54.57 274.91 54.57 275.91 54.57 276.91 54.57 277.91 54.57 278.91 54.57 279.91 54.57 280.91 54.57 281.91 54.57 282.91 54.57 283.91 54.57 284.91 54.57 285.91 54.57 286.91 54.57 287.91 54.57 288.91 54.57 289.91 54.57 290.91 54.57 291.91 54.57 292.91 54.57 293.91 54.57 14 Dec 2007 250.99 54.52 251.99 54.52 252.99 54.52 253.99 54.52 254.99 54.52 255.99 54.52 256.99 54.52 257.99 54.52 258.99 54.52 259.99 54.52 260.99 54.52 261.99 54.52 262.99 54.52 263.99 54.52 264.99 54.52 265.99 54.52 266.99 54.52 267.99 54.52 268.99 54.52 269.99 54.52 270.99 54.52 271.99 54.52 272.99 54.52 273.99 54.52 274.99 54.52 275.99 54.52 276.99 54.52 277.99 54.52 278.99 54.52 279.99 54.52 280.99 54.52 281.99 54.52 282.99 54.52 283.99 54.52 284.99 54.52 285.99 54.52 286.99 54.52 287.99 54.52 288.99 54.52 289.99 54.52 290.99 54.52 291.99 54.52 292.99 54.52 15 Dec 2007 249.76 54.47 250.76 54.47 251.76 54.47 252.76 54.47 253.76 54.47 254.76 54.47 255.76 54.47 256.76 54.47 257.76 54.47 258.76 54.47 259.76 54.47 260.76 54.47 261.76 54.47 262.76 54.47 263.76 54.47 264.76 54.47 265.76 54.47 266.76 54.47 267.76 54.47 268.76 54.47 269.76 54.47 270.76 54.47 271.76 54.47 272.76 54.47 273.76 54.47 274.76 54.47 275.76 54.47 276.76 54.47 277.76 54.47 278.76 54.47 279.76 54.47 280.76 54.47 281.76 54.47 282.76 54.47 283.76 54.47 284.76 54.47 285.76 54.47 286.76 54.47 287.76 54.47 288.76 54.47 289.76 54.47 290.76 54.47 16 Dec 2007 248.38 54.24 249.38 54.24 250.38 54.24 251.38 54.24 252.38 54.24 253.38 54.24 254.38 54.24 255.38 54.24 256.38 54.24 257.38 54.24 258.38 54.24 259.38 54.24 260.38 54.24 261.38 54.24 262.38 54.24 263.38 54.24 264.38 54.24 265.38 54.24 266.38 54.24 267.38 54.24 268.38 54.24 269.38 54.24 270.38 54.24 271.38 54.24 272.38 54.24 273.38 54.24 274.38 54.24 275.38 54.24 276.38 54.24 277.38 54.24 278.38 54.24 279.38 54.24 280.38 54.24 281.38 54.24 282.38 54.24 283.38 54.24 284.38 54.24 285.38 54.24 286.38 54.24 287.38 54.24 288.38 54.24 289.38 54.24 290.38 54.24 17 Dec 2007 247.43 54.21 248.43 54.21 249.43 54.21 250.43 54.21 251.43 54.21 252.43 54.21 253.43 54.21 254.43 54.21 255.43 54.21 256.43 54.21 257.43 54.21 258.43 54.21 259.43 54.21 260.43 54.21 261.43 54.21 262.43 54.21 263.43 54.21 264.43 54.21 265.43 54.21 266.43 54.21 267.43 54.21 268.43 54.21 269.43 54.21 270.43 54.21 271.43 54.21 272.43 54.21 273.43 54.21 274.43 54.21 275.43 54.21 276.43 54.21 277.43 54.21 278.43 54.21 279.43 54.21 280.43 54.21 281.43 54.21 282.43 54.21 283.43 54.21 284.43 54.21 285.43 54.21 286.43 54.21 287.43 54.21 288.43 54.21 289.43 54.21 18 Dec 2007 246.21 54.20 247.21 54.20 248.21 54.20 249.21 54.20 250.21 54.20 251.21 54.20 252.21 54.20 253.21 54.20 254.21 54.20 255.21 54.20 256.21 54.20 257.21 54.20 258.21 54.20 259.21 54.20 260.21 54.20 261.21 54.20 262.21 54.20 263.21 54.20 264.21 54.20 265.21 54.20 266.21 54.20 267.21 54.20 268.21 54.20 269.21 54.20 270.21 54.20 271.21 54.20 272.21 54.20 273.21 54.20 274.21 54.20 275.21 54.20 276.21 54.20 277.21 54.20 278.21 54.20 279.21 54.20 280.21 54.20 281.21 54.20 282.21 54.20 283.21 54.20 284.21 54.20 285.21 54.20 286.21 54.20 287.21 54.20 288.21 54.20 19 Dec 2007 245.23 54.20 246.23 54.20 247.23 54.20 248.23 54.20 249.23 54.20 250.23 54.20 251.23 54.20 252.23 54.20 253.23 54.20 254.23 54.20 255.23 54.20 256.23 54.20 257.23 54.20 258.23 54.20 259.23 54.20 260.23 54.20 261.23 54.20 262.23 54.20 263.23 54.20 264.23 54.20 265.23 54.20 266.23 54.20 267.23 54.20 268.23 54.20 269.23 54.20 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 276.23 54.20 277.23 54.20 278.23 54.20 279.23 54.20 280.23 54.20 281.23 54.20 282.23 54.20 283.23 54.20 284.23 54.20 285.23 54.20 286.23 54.20 287.23 54.20 20 Dec 2007 243.85 54.20 244.85 54.20 245.85 54.20 246.85 54.20 247.85 54.20 248.85 54.20 249.85 54.20 250.85 54.20 251.85 54.20 252.85 54.20 253.85 54.20 254.85 54.20 255.85 54.20 256.85 54.20 257.85 54.20 258.85 54.20 259.85 54.20 260.85 54.20 261.85 54.20 262.85 54.20 263.85 54.20 264.85 54.20 265.85 54.20 266.85 54.20 267.85 54.20 268.85 54.20 269.85 54.20 270.85 54.20 271.85 54.20 272.85 54.20 273.85 54.20 274.85 54.20 275.85 54.20 276.85 54.20 277.85 54.20 278.85 54.20 279.85 54.20 280.85 54.20 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20 21 Dec 2007 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 249.85 54.21 250.85 54.21 251.85 54.21 252.85 54.21 253.85 54.21 254.85 54.21 255.85 54.21 256.85 54.21 257.85 54.21 258.85 54.21 259.85 54.21 260.85 54.21 261.85 54.21 262.85 54.21 263.85 54.21 264.85 54.21 265.85 54.21 266.85 54.21 267.85 54.21 268.85 54.21 269.85 54.21 270.85 54.21 271.85 54.21 272.85 54.21 273.85 54.21 274.85 54.21 275.85 54.21 276.85 54.21 277.85 54.21 278.85 54.21 279.85 54.21 280.85 54.21 281.85 54.21 282.85 54.21 283.85 54.21 22 Dec 2007 241.41 54.24 242.41 54.24 243.41 54.24 244.41 54.24 245.41 54.24 246.41 54.24 247.41 54.24 248.41 54.24 249.41 54.24 250.41 54.24 251.41 54.24 252.41 54.24 253.41 54.24 254.41 54.24 255.41 54.24 256.41 54.24 257.41 54.24 258.41 54.24 259.41 54.24 260.41 54.24 261.41 54.24 262.41 54.24 263.41 54.24 264.41 54.24 265.41 54.24 266.41 54.24 267.41 54.24 268.41 54.24 269.41 54.24 270.41 54.24 271.41 54.24 272.41 54.24 273.41 54.24 274.41 54.24 275.41 54.24 276.41 54.24 277.41 54.24 278.41 54.24 279.41 54.24 280.41 54.24 281.41 54.24 282.41 54.24 283.41 54.24 23 Dec 2007 240.39 51.97 241.39 52.80 242.39 53.46 243.39 54.02 244.39 54.47 245.39 54.47 246.39 54.47 247.39 54.47 248.39 54.47 249.39 54.47 250.39 54.47 251.39 54.47 252.39 54.47 253.39 54.47 254.39 54.47 255.39 54.47 256.39 54.47 257.39 54.47 258.39 54.47 259.39 54.47 260.39 54.47 261.39 54.47 262.39 54.47 263.39 54.47 264.39 54.47 265.39 54.47 266.39 54.47 267.39 54.47 268.39 54.47 269.39 54.47 270.39 54.47 271.39 54.47 272.39 54.47 273.39 54.47 274.39 54.47 275.39 54.47 276.39 54.47 277.39 54.47 278.39 54.47 279.39 54.47 280.39 54.47 281.39 54.47 282.39 54.47 24 Dec 2007 238.88 46.42 239.88 46.50 240.88 46.79 241.88 46.86 242.88 48.27 243.88 50.03 244.88 51.18 245.88 52.05 246.88 52.76 247.88 53.35 248.88 53.87 249.88 54.32 250.88 54.51 251.88 54.51 252.88 54.51 253.88 54.51 254.88 54.51 255.88 54.51 256.88 54.51 257.88 54.51 258.88 54.51 259.88 54.51 260.88 54.51 261.88 54.51 262.88 54.51 263.88 54.51 264.88 54.51 265.88 54.51 266.88 54.51 267.88 54.51 268.88 54.51 269.88 54.51 270.88 54.51 271.88 54.51 272.88 54.51 273.88 54.51 274.88 54.51 275.88 54.51 276.88 54.51 277.88 54.51 278.88 54.51 279.88 54.51 280.88 54.51 25 Dec 2007 237.33 45.31 238.33 45.43 239.33 45.55 240.33 45.65 241.33 45.75 242.33 46.05 243.33 46.14 244.33 46.22 245.33 46.50 246.33 46.77 247.33 47.16 248.33 48.99 249.33 50.20 250.33 51.13 251.33 51.89 252.33 52.53 253.33 53.09 254.33 53.58 255.33 54.02 256.33 54.42 257.33 54.57 258.33 54.57 259.33 54.57 260.33 54.57 261.33 54.57 262.33 54.57 263.33 54.57 264.33 54.57 265.33 54.57 266.33 54.57 267.33 54.57 268.33 54.57 269.33 54.57 270.33 54.57 271.33 54.57 272.33 54.57 273.33 54.57 274.33 54.57 275.33 54.57 276.33 54.57 277.33 54.57 278.33 54.57 279.33 54.57 26 Dec 2007 236.27 44.04 237.27 44.18 238.27 44.32 239.27 44.45 240.27 44.58 241.27 44.70 242.27 44.82 243.27 45.13 244.27 45.23 245.27 45.33 246.27 45.62 247.27 45.91 248.27 45.99 249.27 46.27 250.27 46.54 251.27 46.81 252.27 47.10 253.27 48.57 254.27 49.67 255.27 50.55 256.27 51.30 257.27 51.94 258.27 52.50 259.27 53.00 260.27 53.45 261.27 53.87 262.27 54.25 263.27 54.60 264.27 54.64 265.27 54.64 266.27 54.64 267.27 54.64 268.27 54.64 269.27 54.64 270.27 54.64 271.27 54.64 272.27 54.64 273.27 54.64 274.27 54.64 275.27 54.64 276.27 54.64 277.27 54.64 278.27 54.64 27 Dec 2007 234.63 42.96 235.63 43.03 236.63 43.20 237.63 43.16 238.63 43.31 239.63 43.46 240.63 43.60 241.63 43.74 242.63 43.87 243.63 43.99 244.63 44.31 245.63 44.43 246.63 44.54 247.63 44.84 248.63 44.94 249.63 45.23 250.63 45.52 251.63 45.80 252.63 46.08 253.63 46.35 254.63 46.62 255.63 46.89 256.63 47.15 257.63 47.46 258.63 48.59 259.63 49.51 260.63 50.29 261.63 50.97 262.63 51.57 263.63 52.11 264.63 52.60 265.63 53.05 266.63 53.46 267.63 53.84 268.63 54.20 269.63 54.54 270.63 54.72 271.63 54.72 272.63 54.72 273.63 54.72 274.63 54.72 275.63 54.72 276.63 54.72 28 Dec 2007 233.54 41.85 234.54 42.04 235.54 42.02 236.54 42.19 237.54 42.16 238.54 42.33 239.54 42.49 240.54 42.65 241.54 42.80 242.54 42.94 243.54 43.08 244.54 43.22 245.54 43.35 246.54 43.47 247.54 43.79 248.54 43.91 249.54 44.02 250.54 44.32 251.54 44.62 252.54 44.92 253.54 45.21 254.54 45.49 255.54 45.77 256.54 46.05 257.54 46.32 258.54 46.59 259.54 46.85 260.54 47.11 261.54 47.37 262.54 47.62 263.54 48.10 264.54 48.95 265.54 49.69 266.54 50.36 267.54 50.95 268.54 51.49 269.54 51.99 270.54 52.44 271.54 52.87 272.54 53.26 273.54 53.63 274.54 53.98 275.54 54.31 29 Dec 2007 231.84 40.83 232.84 40.82 233.84 41.01 234.84 41.00 235.84 41.18 236.84 41.16 237.84 41.33 238.84 41.31 239.84 41.47 240.84 41.63 241.84 41.79 242.84 41.75 243.84 41.90 244.84 42.04 245.84 42.38 246.84 42.51 247.84 42.65 248.84 42.77 249.84 43.09 250.84 43.21 251.84 43.52 252.84 43.83 253.84 44.13 254.84 44.43 255.84 44.73 256.84 45.02 257.84 45.30 258.84 45.58 259.84 45.86 260.84 46.14 261.84 46.40 262.84 46.67 263.84 46.93 264.84 47.19 265.84 47.45 266.84 47.70 267.84 47.95 268.84 48.19 269.84 48.73 270.84 49.41 271.84 50.02 272.84 50.58 273.84 51.10 274.84 51.58 30 Dec 2007 230.73 39.72 231.73 39.91 232.73 39.90 233.73 39.89 234.73 40.07 235.73 40.05 236.73 40.23 237.73 40.20 238.73 40.38 239.73 40.55 240.73 40.51 241.73 40.67 242.73 40.83 243.73 40.99 244.73 41.14 245.73 41.29 246.73 41.43 247.73 41.57 248.73 41.70 249.73 41.84 250.73 42.16 251.73 42.29 252.73 42.61 253.73 42.92 254.73 43.23 255.73 43.54 256.73 43.84 257.73 44.14 258.73 44.43 259.73 44.73 260.73 45.01 261.73 45.30 262.73 45.58 263.73 45.85 264.73 46.12 265.73 46.39 266.73 46.66 267.73 46.92 268.73 47.18 269.73 47.43 270.73 47.69 271.73 47.93 272.73 48.18 273.73 48.42 31 Dec 2007 230.25 38.79 231.25 38.77 232.25 38.94 233.25 38.92 234.25 39.10 235.25 39.07 236.25 39.25 237.25 39.22 238.25 39.39 239.25 39.35 240.25 39.52 241.25 39.68 242.25 39.64 243.25 39.80 244.25 39.95 245.25 40.10 246.25 40.25 247.25 40.40 248.25 40.54 249.25 40.68 250.25 41.01 251.25 41.14 252.25 41.47 253.25 41.60 254.25 41.92 255.25 42.23 256.25 42.55 257.25 42.86 258.25 43.16 259.25 43.47 260.25 43.77 261.25 44.06 262.25 44.35 263.25 44.64 264.25 44.93 265.25 45.21 266.25 45.49 267.25 45.76 268.25 46.04 269.25 46.30 270.25 46.57 271.25 46.83 01 Jan 2008 229.10 37.48 230.10 37.84 231.10 37.80 232.10 37.97 233.10 37.93 234.10 38.10 235.10 38.06 236.10 38.22 237.10 38.18 238.10 38.35 239.10 38.50 240.10 38.46 241.10 38.62 242.10 38.77 243.10 38.73 244.10 38.88 245.10 39.03 246.10 39.17 247.10 39.32 248.10 39.46 249.10 39.60 250.10 39.74 251.10 40.07 252.10 40.20 253.10 40.53 254.10 40.66 255.10 40.98 256.10 41.30 257.10 41.62 258.10 41.93 259.10 42.24 260.10 42.55 261.10 42.85 262.10 43.15 263.10 43.45 264.10 43.75 265.10 44.04 266.10 44.33 267.10 44.61 268.10 44.90 269.10 45.18 270.10 45.45 02 Jan 2008 227.95 35.99 228.95 36.33 229.95 36.68 230.95 37.03 231.95 36.98 232.95 37.13 233.95 37.08 234.95 37.23 235.95 37.38 236.95 37.33 237.95 37.48 238.95 37.43 239.95 37.58 240.95 37.73 241.95 37.68 242.95 37.82 243.95 37.97 244.95 38.11 245.95 38.25 246.95 38.39 247.95 38.53 248.95 38.67 249.95 38.80 250.95 38.94 251.95 39.07 252.95 39.40 253.95 39.52 254.95 39.85 255.95 40.17 256.95 40.49 257.95 40.81 258.95 41.12 259.95 41.43 260.95 41.74 261.95 42.05 262.95 42.35 263.95 42.65 264.95 42.95 265.95 43.25 266.95 43.54 267.95 43.83 268.95 44.12 03 Jan 2008 226.78 34.63 227.78 34.97 228.78 35.30 229.78 35.63 230.78 35.97 231.78 36.30 232.78 36.24 233.78 36.37 234.78 36.31 235.78 36.45 236.78 36.59 237.78 36.53 238.78 36.66 239.78 36.80 240.78 36.74 241.78 36.88 242.78 37.01 243.78 37.15 244.78 37.29 245.78 37.22 246.78 37.35 247.78 37.49 248.78 37.62 249.78 37.75 250.78 38.08 251.78 38.21 252.78 38.33 253.78 38.65 254.78 38.78 255.78 39.10 256.78 39.42 257.78 39.73 258.78 40.05 259.78 40.36 260.78 40.67 261.78 40.98 262.78 41.29 263.78 41.59 264.78 41.89 265.78 42.19 266.78 42.49 267.78 42.79 04 Jan 2008 225.59 33.41 226.59 33.72 227.59 34.04 228.59 34.36 229.59 34.68 230.59 35.00 231.59 35.32 232.59 35.45 233.59 35.57 234.59 35.50 235.59 35.62 236.59 35.75 237.59 35.67 238.59 35.80 239.59 35.93 240.59 36.05 241.59 35.98 242.59 36.11 243.59 36.23 244.59 36.36 245.59 36.49 246.59 36.61 247.59 36.74 248.59 36.86 249.59 36.98 250.59 37.11 251.59 37.23 252.59 37.55 253.59 37.67 254.59 37.98 255.59 38.10 256.59 38.42 257.59 38.73 258.59 39.04 259.59 39.36 260.59 39.66 261.59 39.97 262.59 40.28 263.59 40.58 264.59 40.89 265.59 41.19 266.59 41.49 05 Jan 2008 224.39 32.29 225.39 32.60 226.39 32.90 227.39 33.21 228.39 33.52 229.39 33.82 230.39 34.13 231.39 34.64 232.39 34.75 233.39 34.87 234.39 34.78 235.39 34.89 236.39 35.01 237.39 34.92 238.39 35.04 239.39 35.15 240.39 35.27 241.39 35.38 242.39 35.30 243.39 35.42 244.39 35.53 245.39 35.65 246.39 35.77 247.39 35.88 248.39 36.00 249.39 36.11 250.39 36.23 251.39 36.54 252.39 36.66 253.39 36.77 254.39 37.08 255.39 37.19 256.39 37.50 257.39 37.81 258.39 38.12 259.39 38.43 260.39 38.74 261.39 39.04 262.39 39.34 263.39 39.65 264.39 39.95 265.39 40.25 06 Jan 2008 223.18 31.48 224.18 31.77 225.18 32.07 226.18 32.36 227.18 32.66 228.18 32.95 229.18 33.25 230.18 33.55 231.18 33.85 232.18 33.95 233.18 34.05 234.18 34.16 235.18 34.26 236.18 34.16 237.18 34.27 238.18 34.37 239.18 34.48 240.18 34.58 241.18 34.49 242.18 34.60 243.18 34.70 244.18 34.81 245.18 34.92 246.18 35.02 247.18 35.13 248.18 35.24 249.18 35.35 250.18 35.45 251.18 35.76 252.18 35.87 253.18 35.97 254.18 36.28 255.18 36.38 256.18 36.69 257.18 36.99 258.18 37.29 259.18 37.60 260.18 37.90 261.18 38.20 262.18 38.50 263.18 38.80 264.18 39.10 07 Jan 2008 221.95 30.02 222.95 30.39 223.95 30.95 224.95 31.42 225.95 31.70 226.95 31.99 227.95 32.28 228.95 32.57 229.95 32.86 230.95 33.15 231.95 33.24 232.95 33.33 233.95 33.43 234.95 33.52 235.95 33.62 236.95 33.71 237.95 33.61 238.95 33.70 239.95 33.80 240.95 33.90 241.95 34.00 242.95 34.09 243.95 34.19 244.95 34.29 245.95 34.39 246.95 34.49 247.95 34.59 248.95 34.69 249.95 34.79 250.95 35.08 251.95 35.18 252.95 35.28 253.95 35.58 254.95 35.68 255.95 35.98 256.95 36.27 257.95 36.57 258.95 36.87 259.95 37.16 260.95 37.46 261.95 37.75 262.95 38.05 08 Jan 2008 221.41 29.28 222.41 29.57 223.41 30.06 224.41 30.55 225.41 31.04 226.41 31.33 227.41 31.61 228.41 31.89 229.41 32.18 230.41 32.46 231.41 32.75 232.41 32.83 233.41 32.92 234.41 32.80 235.41 32.89 236.41 32.98 237.41 33.07 238.41 33.15 239.41 33.24 240.41 33.33 241.41 33.42 242.41 33.51 243.41 33.60 244.41 33.69 245.41 33.78 246.41 33.88 247.41 33.97 248.41 34.06 249.41 34.15 250.41 34.44 251.41 34.53 252.41 34.62 253.41 34.92 254.41 35.01 255.41 35.30 256.41 35.59 257.41 35.88 258.41 36.17 259.41 36.46 260.41 36.75 261.41 37.04 09 Jan 2008 220.16 28.58 221.16 28.81 222.16 29.25 223.16 29.68 224.16 30.12 225.16 30.55 226.16 30.99 227.16 31.35 228.16 31.62 229.16 31.90 230.16 32.18 231.16 32.26 232.16 32.34 233.16 32.22 234.16 32.30 235.16 32.38 236.16 32.46 237.16 32.54 238.16 32.62 239.16 32.71 240.16 32.79 241.16 32.87 242.16 32.96 243.16 33.04 244.16 33.12 245.16 33.21 246.16 33.29 247.16 33.38 248.16 33.66 249.16 33.75 250.16 33.83 251.16 34.12 252.16 34.20 253.16 34.49 254.16 34.57 255.16 34.86 256.16 35.14 257.16 35.43 258.16 35.71 259.16 36.00 260.16 36.28 10 Jan 2008 218.89 28.07 219.89 28.45 220.89 28.84 221.89 29.23 222.89 29.62 223.89 30.01 224.89 30.41 225.89 30.80 226.89 31.19 227.89 31.51 228.89 31.79 229.89 31.66 230.89 31.74 231.89 31.81 232.89 31.89 233.89 31.96 234.89 32.04 235.89 32.12 236.89 32.19 237.89 32.27 238.89 32.35 239.89 32.42 240.89 32.50 241.89 32.58 242.89 32.66 243.89 32.74 244.89 32.82 245.89 33.10 246.89 33.17 247.89 33.25 248.89 33.33 249.89 33.61 250.89 33.69 251.89 33.97 252.89 34.05 253.89 34.33 254.89 34.61 255.89 34.89 256.89 35.17 257.89 35.45 258.89 35.73 11 Jan 2008 217.61 28.16 218.61 28.51 219.61 28.87 220.61 29.22 221.61 29.58 222.61 29.93 223.61 30.29 224.61 30.65 225.61 30.93 226.61 31.20 227.61 31.47 228.61 31.54 229.61 31.61 230.61 31.68 231.61 31.75 232.61 31.82 233.61 31.90 234.61 31.97 235.61 32.04 236.61 32.11 237.61 32.19 238.61 32.26 239.61 32.33 240.61 32.41 241.61 32.48 242.61 32.56 243.61 32.63 244.61 32.71 245.61 32.98 246.61 33.06 247.61 33.13 248.61 33.41 249.61 33.48 250.61 33.76 251.61 33.83 252.61 34.11 253.61 34.38 254.61 34.66 255.61 34.93 256.61 35.21 257.61 35.48 12 Jan 2008 216.31 28.83 217.31 29.16 218.31 29.49 219.31 29.81 220.31 30.14 221.31 30.47 222.31 30.75 223.31 31.02 224.31 31.29 225.31 31.56 226.31 31.63 227.31 31.70 228.31 31.77 229.31 31.83 230.31 31.90 231.31 31.97 232.31 32.04 233.31 32.11 234.31 32.18 235.31 32.25 236.31 32.32 237.31 32.39 238.31 32.47 239.31 32.54 240.31 32.61 241.31 32.88 242.31 32.95 243.31 33.02 244.31 33.09 245.31 33.36 246.31 33.43 247.31 33.71 248.31 33.78 249.31 34.05 250.31 34.12 251.31 34.39 252.31 34.66 253.31 34.94 254.31 35.21 255.31 35.48 256.31 35.75 13 Jan 2008 215.01 64.97 216.01 64.97 217.01 64.97 218.01 64.97 219.01 64.97 220.01 64.97 221.01 64.97 222.01 64.97 223.01 64.97 224.01 64.97 225.01 64.97 226.01 64.97 227.01 64.97 228.01 64.97 229.01 64.97 230.01 64.97 231.01 64.97 232.01 64.97 233.01 64.97 234.01 64.97 235.01 64.97 236.01 64.97 237.01 64.97 238.01 64.97 239.01 64.97 240.01 64.97 241.01 64.97 242.01 64.97 243.01 64.97 244.01 64.97 245.01 64.97 246.01 64.97 247.01 64.97 248.01 64.97 249.01 64.97 250.01 64.97 251.01 64.97 252.01 64.97 253.01 64.97 254.01 64.97 255.01 64.97 14 Jan 2008 213.69 72.80 214.69 72.80 215.69 72.80 216.69 72.80 217.69 72.80 218.69 72.80 219.69 72.80 220.69 72.80 221.69 72.80 222.69 72.80 223.69 72.80 224.69 72.80 225.69 72.80 226.69 72.80 227.69 72.80 228.69 72.80 229.69 72.80 230.69 72.80 231.69 72.80 232.69 72.80 233.69 72.80 234.69 72.80 235.69 72.80 236.69 72.80 237.69 72.80 238.69 72.80 239.69 72.80 240.69 72.80 241.69 72.80 242.69 72.80 243.69 72.80 244.69 72.80 245.69 72.80 246.69 72.80 247.69 72.80 248.69 72.80 249.69 72.80 250.69 72.80 251.69 72.80 252.69 72.80 253.69 72.80 15 Jan 2008 212.36 CVZ 213.36 CVZ 214.36 CVZ 215.36 CVZ 216.36 CVZ 217.36 CVZ 218.36 CVZ 219.36 CVZ 220.36 CVZ 221.36 CVZ 222.36 CVZ 223.36 CVZ 224.36 CVZ 225.36 CVZ 226.36 CVZ 227.36 CVZ 228.36 CVZ 229.36 CVZ 230.36 CVZ 231.36 CVZ 232.36 CVZ 233.36 CVZ 234.36 CVZ 235.36 CVZ 236.36 CVZ 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 16 Jan 2008 211.02 CVZ 212.02 CVZ 213.02 CVZ 214.02 CVZ 215.02 CVZ 216.02 CVZ 217.02 CVZ 218.02 CVZ 219.02 CVZ 220.02 CVZ 221.02 CVZ 222.02 CVZ 223.02 CVZ 224.02 CVZ 225.02 CVZ 226.02 CVZ 227.02 CVZ 228.02 CVZ 229.02 CVZ 230.02 CVZ 231.02 CVZ 232.02 CVZ 233.02 CVZ 234.02 CVZ 235.02 CVZ 236.02 CVZ 237.02 CVZ 238.02 CVZ 239.02 CVZ 240.02 CVZ 241.02 CVZ 242.02 CVZ 243.02 CVZ 244.02 CVZ 245.02 CVZ 246.02 CVZ 247.02 CVZ 248.02 CVZ 249.02 CVZ 250.02 CVZ 251.02 CVZ 17 Jan 2008 210.30 93.19 211.30 93.19 212.30 93.19 213.30 93.19 214.30 93.19 215.30 93.19 216.30 93.19 217.30 93.19 218.30 93.19 219.30 93.19 220.30 93.19 221.30 93.19 222.30 93.19 223.30 93.19 224.30 93.19 225.30 93.19 226.30 93.19 227.30 93.19 228.30 93.19 229.30 93.19 230.30 93.19 231.30 93.19 232.30 93.19 233.30 93.19 234.30 93.19 235.30 93.19 236.30 93.19 237.30 93.19 238.30 93.19 239.30 93.19 240.30 93.19 241.30 93.19 242.30 93.19 243.30 93.19 244.30 93.19 245.30 93.19 246.30 93.19 247.30 93.19 248.30 93.19 249.30 93.19 18 Jan 2008 208.93 87.35 209.93 87.35 210.93 87.35 211.93 87.35 212.93 87.35 213.93 87.35 214.93 87.35 215.93 87.35 216.93 87.35 217.93 87.35 218.93 87.35 219.93 87.35 220.93 87.35 221.93 87.35 222.93 87.35 223.93 87.35 224.93 87.35 225.93 87.35 226.93 87.35 227.93 87.35 228.93 87.35 229.93 87.35 230.93 87.35 231.93 87.35 232.93 87.35 233.93 87.35 234.93 87.35 235.93 87.35 236.93 87.35 237.93 87.35 238.93 87.35 239.93 87.35 240.93 87.35 241.93 87.35 242.93 87.35 243.93 87.35 244.93 87.35 245.93 87.35 246.93 87.35 247.93 87.35 19 Jan 2008 207.56 64.13 208.56 64.19 209.56 64.25 210.56 64.31 211.56 64.38 212.56 64.64 213.56 64.70 214.56 64.76 215.56 65.02 216.56 65.08 217.56 65.15 218.56 65.41 219.56 65.47 220.56 65.53 221.56 65.80 222.56 65.86 223.56 66.12 224.56 66.38 225.56 66.45 226.56 66.71 227.56 66.97 228.56 67.03 229.56 67.30 230.56 67.56 231.56 67.82 232.56 68.09 233.56 68.35 234.56 68.62 235.56 68.88 236.56 69.14 237.56 69.41 238.56 69.67 239.56 69.94 240.56 70.20 241.56 70.47 242.56 70.73 243.56 71.00 244.56 71.26 245.56 71.53 246.56 71.79 20 Jan 2008 206.18 61.65 207.18 61.91 208.18 61.97 209.18 62.02 210.18 62.28 211.18 62.34 212.18 62.40 213.18 62.66 214.18 62.72 215.18 62.98 216.18 63.03 217.18 63.29 218.18 63.35 219.18 63.61 220.18 63.67 221.18 63.93 222.18 64.19 223.18 64.25 224.18 64.51 225.18 64.77 226.18 65.03 227.18 65.29 228.18 65.55 229.18 65.81 230.18 66.07 231.18 66.33 232.18 66.59 233.18 66.86 234.18 67.12 235.18 67.38 236.18 67.64 237.18 67.90 238.18 68.17 239.18 68.43 240.18 68.69 241.18 68.96 242.18 69.22 243.18 69.49 244.18 69.75 245.18 70.01 21 Jan 2008 204.79 59.79 205.79 59.85 206.79 59.90 207.79 60.16 208.79 60.21 209.79 60.46 210.79 60.52 211.79 60.77 212.79 60.83 213.79 61.08 214.79 61.14 215.79 61.39 216.79 61.65 217.79 61.90 218.79 61.96 219.79 62.21 220.79 62.47 221.79 62.72 222.79 62.98 223.79 63.24 224.79 63.49 225.79 63.75 226.79 64.01 227.79 64.26 228.79 64.52 229.79 64.78 230.79 65.04 231.79 65.29 232.79 65.55 233.79 65.81 234.79 66.07 235.79 66.33 236.79 66.59 237.79 66.85 238.79 67.11 239.79 67.37 240.79 67.63 241.79 67.89 242.79 68.16 243.79 68.42 22 Jan 2008 203.40 57.87 204.40 58.12 205.40 58.17 206.40 58.42 207.40 58.47 208.40 58.72 209.40 58.97 210.40 59.02 211.40 59.27 212.40 59.52 213.40 59.57 214.40 59.82 215.40 60.07 216.40 60.32 217.40 60.57 218.40 60.82 219.40 61.07 220.40 61.32 221.40 61.57 222.40 61.82 223.40 62.07 224.40 62.32 225.40 62.58 226.40 62.83 227.40 63.08 228.40 63.33 229.40 63.59 230.40 63.84 231.40 64.09 232.40 64.35 233.40 64.60 234.40 64.86 235.40 65.11 236.40 65.37 237.40 65.62 238.40 65.88 239.40 66.14 240.40 66.28 241.40 66.28 242.40 66.28 23 Jan 2008 201.99 56.23 202.99 56.48 203.99 56.73 204.99 56.77 205.99 57.02 206.99 57.26 207.99 57.31 208.99 57.55 209.99 57.80 210.99 58.04 211.99 58.28 212.99 58.53 213.99 58.77 214.99 59.02 215.99 59.26 216.99 59.51 217.99 59.75 218.99 60.00 219.99 60.24 220.99 60.49 221.99 60.73 222.99 60.98 223.99 61.22 224.99 61.47 225.99 61.72 226.99 61.96 227.99 62.21 228.99 62.46 229.99 62.71 230.99 62.96 231.99 63.13 232.99 63.13 233.99 63.13 234.99 63.13 235.99 63.13 236.99 63.13 237.99 63.13 238.99 63.13 239.99 63.13 240.99 63.13 24 Jan 2008 200.58 54.88 201.58 55.12 202.58 55.36 203.58 55.40 204.58 55.64 205.58 55.88 206.58 56.12 207.58 56.36 208.58 56.60 209.58 56.84 210.58 57.08 211.58 57.31 212.58 57.55 213.58 57.79 214.58 58.03 215.58 58.27 216.58 58.51 217.58 58.75 218.58 58.99 219.58 59.22 220.58 59.46 221.58 59.70 222.58 59.94 223.58 60.18 224.58 60.42 225.58 60.66 226.58 60.90 227.58 61.13 228.58 61.13 229.58 61.13 230.58 61.13 231.58 61.13 232.58 61.13 233.58 61.13 234.58 61.13 235.58 61.13 236.58 61.13 237.58 61.13 238.58 61.13 239.58 61.13 25 Jan 2008 199.17 53.58 200.17 53.81 201.17 54.05 202.17 54.29 203.17 54.52 204.17 54.76 205.17 55.00 206.17 55.23 207.17 55.46 208.17 55.70 209.17 55.93 210.17 56.17 211.17 56.40 212.17 56.63 213.17 56.86 214.17 57.10 215.17 57.33 216.17 57.56 217.17 57.79 218.17 58.03 219.17 58.26 220.17 58.49 221.17 58.72 222.17 58.96 223.17 59.19 224.17 59.42 225.17 59.66 226.17 59.77 227.17 59.77 228.17 59.77 229.17 59.77 230.17 59.77 231.17 59.77 232.17 59.77 233.17 59.77 234.17 59.77 235.17 59.77 236.17 59.77 237.17 59.77 238.17 59.77 26 Jan 2008 197.75 52.53 198.75 52.76 199.75 53.00 200.75 53.23 201.75 53.46 202.75 53.70 203.75 53.93 204.75 54.16 205.75 54.39 206.75 54.62 207.75 54.85 208.75 55.08 209.75 55.30 210.75 55.53 211.75 55.76 212.75 55.99 213.75 56.21 214.75 56.44 215.75 56.67 216.75 56.89 217.75 57.12 218.75 57.34 219.75 57.57 220.75 57.79 221.75 58.02 222.75 58.25 223.75 58.47 224.75 58.58 225.75 58.58 226.75 58.58 227.75 58.58 228.75 58.58 229.75 58.58 230.75 58.58 231.75 58.58 232.75 58.58 233.75 58.58 234.75 58.58 235.75 58.58 236.75 58.58 27 Jan 2008 196.33 51.52 197.33 51.76 198.33 51.99 199.33 52.22 200.33 52.45 201.33 52.68 202.33 52.91 203.33 53.14 204.33 53.36 205.33 53.59 206.33 53.82 207.33 54.04 208.33 54.27 209.33 54.49 210.33 54.71 211.33 54.93 212.33 55.15 213.33 55.38 214.33 55.60 215.33 55.82 216.33 56.04 217.33 56.26 218.33 56.48 219.33 56.70 220.33 56.91 221.33 57.13 222.33 57.35 223.33 57.57 224.33 57.70 225.33 57.70 226.33 57.70 227.33 57.70 228.33 57.70 229.33 57.70 230.33 57.70 231.33 57.70 232.33 57.70 233.33 57.70 234.33 57.70 235.33 57.70 28 Jan 2008 194.90 50.54 195.90 50.78 196.90 51.01 197.90 51.24 198.90 51.47 199.90 51.70 200.90 51.93 201.90 52.16 202.90 52.38 203.90 52.61 204.90 52.83 205.90 53.05 206.90 53.27 207.90 53.49 208.90 53.71 209.90 53.93 210.90 54.15 211.90 54.37 212.90 54.58 213.90 54.85 214.90 55.13 215.90 55.39 216.90 55.66 217.90 55.92 218.90 56.17 219.90 56.42 220.90 56.67 221.90 56.91 222.90 57.12 223.90 57.12 224.90 57.12 225.90 57.12 226.90 57.12 227.90 57.12 228.90 57.12 229.90 57.12 230.90 57.12 231.90 57.12 232.90 57.12 233.90 57.12 29 Jan 2008 193.47 49.58 194.47 49.82 195.47 50.05 196.47 50.29 197.47 50.52 198.47 50.75 199.47 50.98 200.47 51.20 201.47 51.43 202.47 51.65 203.47 51.88 204.47 52.10 205.47 52.32 206.47 52.61 207.47 52.93 208.47 53.25 209.47 53.56 210.47 53.86 211.47 54.16 212.47 54.44 213.47 54.72 214.47 55.00 215.47 55.27 216.47 55.53 217.47 55.79 218.47 56.04 219.47 56.29 220.47 56.54 221.47 56.60 222.47 56.60 223.47 56.60 224.47 56.60 225.47 56.60 226.47 56.60 227.47 56.60 228.47 56.60 229.47 56.60 230.47 56.60 231.47 56.60 232.47 56.60 30 Jan 2008 192.04 48.62 193.04 48.86 194.04 49.10 195.04 49.34 196.04 49.57 197.04 49.81 198.04 50.04 199.04 50.27 200.04 50.50 201.04 50.72 202.04 50.95 203.04 51.33 204.04 51.71 205.04 52.07 206.04 52.43 207.04 52.77 208.04 53.10 209.04 53.42 210.04 53.73 211.04 54.03 212.04 54.32 213.04 54.61 214.04 54.88 215.04 55.15 216.04 55.42 217.04 55.68 218.04 55.93 219.04 56.14 220.04 56.14 221.04 56.14 222.04 56.14 223.04 56.14 224.04 56.14 225.04 56.14 226.04 56.14 227.04 56.14 228.04 56.14 229.04 56.14 230.04 56.14 231.04 56.14 31 Jan 2008 190.61 47.63 191.61 47.88 192.61 48.13 193.61 48.38 194.61 48.62 195.61 48.86 196.61 49.10 197.61 49.33 198.61 49.57 199.61 49.80 200.61 50.16 201.61 50.61 202.61 51.04 203.61 51.45 204.61 51.85 205.61 52.22 206.61 52.58 207.61 52.93 208.61 53.27 209.61 53.59 210.61 53.90 211.61 54.20 212.61 54.49 213.61 54.78 214.61 55.05 215.61 55.32 216.61 55.58 217.61 55.72 218.61 55.72 219.61 55.72 220.61 55.72 221.61 55.72 222.61 55.72 223.61 55.72 224.61 55.72 225.61 55.72 226.61 55.72 227.61 55.72 228.61 55.72 229.61 55.72 01 Feb 2008 189.18 46.61 190.18 46.87 191.18 47.13 192.18 47.39 193.18 47.64 194.18 47.89 195.18 48.13 196.18 48.38 197.18 48.62 198.18 48.86 199.18 49.10 200.18 49.66 201.18 50.18 202.18 50.67 203.18 51.13 204.18 51.57 205.18 51.98 206.18 52.37 207.18 52.74 208.18 53.10 209.18 53.44 210.18 53.76 211.18 54.07 212.18 54.38 213.18 54.67 214.18 54.95 215.18 55.22 216.18 55.49 217.18 55.54 218.18 55.54 219.18 55.54 220.18 55.54 221.18 55.54 222.18 55.54 223.18 55.54 224.18 55.54 225.18 55.54 226.18 55.54 227.18 55.54 228.18 55.54 02 Feb 2008 187.76 45.51 188.76 45.79 189.76 46.07 190.76 46.34 191.76 46.60 192.76 46.87 193.76 47.13 194.76 47.38 195.76 47.63 196.76 47.88 197.76 48.13 198.76 48.37 199.76 48.94 200.76 49.58 201.76 50.16 202.76 50.70 203.76 51.19 204.76 51.66 205.76 52.09 206.76 52.50 207.76 52.89 208.76 53.25 209.76 53.60 210.76 53.93 211.76 54.25 212.76 54.55 213.76 54.84 214.76 55.12 215.76 55.18 216.76 55.18 217.76 55.18 218.76 55.18 219.76 55.18 220.76 55.18 221.76 55.18 222.76 55.18 223.76 55.18 224.76 55.18 225.76 55.18 226.76 55.18 03 Feb 2008 186.33 44.52 187.33 44.62 188.33 44.91 189.33 45.20 190.33 45.49 191.33 45.77 192.33 46.04 193.33 46.32 194.33 46.58 195.33 46.85 196.33 47.11 197.33 47.36 198.33 47.62 199.33 47.87 200.33 48.61 201.33 49.36 202.33 50.04 203.33 50.65 204.33 51.20 205.33 51.70 206.33 52.17 207.33 52.60 208.33 53.01 209.33 53.39 210.33 53.75 211.33 54.09 212.33 54.41 213.33 54.72 214.33 55.01 215.33 55.05 216.33 55.05 217.33 55.05 218.33 55.05 219.33 55.05 220.33 55.05 221.33 55.05 222.33 55.05 223.33 55.05 224.33 55.05 225.33 55.05 04 Feb 2008 184.91 43.39 185.91 43.51 186.91 43.83 187.91 43.95 188.91 44.25 189.91 44.56 190.91 44.86 191.91 45.15 192.91 45.44 193.91 45.72 194.91 46.00 195.91 46.28 196.91 46.55 197.91 46.81 198.91 47.07 199.91 47.33 200.91 47.92 201.91 48.91 202.91 49.75 203.91 50.47 204.91 51.11 205.91 51.67 206.91 52.19 207.91 52.66 208.91 53.09 209.91 53.50 210.91 53.87 211.91 54.22 212.91 54.55 213.91 54.75 214.91 54.75 215.91 54.75 216.91 54.75 217.91 54.75 218.91 54.75 219.91 54.75 220.91 54.75 221.91 54.75 222.91 54.75 223.91 54.75 05 Feb 2008 183.49 42.28 184.49 42.44 185.49 42.59 186.49 42.73 187.49 43.07 188.49 43.20 189.49 43.53 190.49 43.85 191.49 44.16 192.49 44.47 193.49 44.78 194.49 45.08 195.49 45.37 196.49 45.66 197.49 45.94 198.49 46.22 199.49 46.49 200.49 46.76 201.49 47.02 202.49 47.92 203.49 49.11 204.49 50.05 205.49 50.84 206.49 51.52 207.49 52.11 208.49 52.64 209.49 53.11 210.49 53.55 211.49 53.95 212.49 54.31 213.49 54.66 214.49 54.66 215.49 54.66 216.49 54.66 217.49 54.66 218.49 54.66 219.49 54.66 220.49 54.66 221.49 54.66 222.49 54.66 06 Feb 2008 182.08 41.15 183.08 41.35 184.08 41.53 185.08 41.72 186.08 41.89 187.08 42.06 188.08 42.22 189.08 42.37 190.08 42.72 191.08 43.06 192.08 43.40 193.08 43.72 194.08 44.04 195.08 44.36 196.08 44.67 197.08 44.97 198.08 45.27 199.08 45.56 200.08 45.85 201.08 46.13 202.08 46.41 203.08 46.68 204.08 47.50 205.08 49.09 206.08 50.22 207.08 51.11 208.08 51.84 209.08 52.47 210.08 53.02 211.08 53.51 212.08 53.94 213.08 54.34 214.08 54.58 215.08 54.58 216.08 54.58 217.08 54.58 218.08 54.58 219.08 54.58 220.08 54.58 221.08 54.58 07 Feb 2008 180.68 40.17 181.68 40.21 182.68 40.44 183.68 40.46 184.68 40.67 185.68 40.88 186.68 40.88 187.68 41.08 188.68 41.46 189.68 41.64 190.68 41.81 191.68 42.18 192.68 42.53 193.68 42.88 194.68 43.23 195.68 43.56 196.68 43.89 197.68 44.21 198.68 44.53 199.68 44.84 200.68 45.14 201.68 45.44 202.68 45.73 203.68 46.02 204.68 46.30 205.68 46.57 206.68 48.60 207.68 50.14 208.68 51.21 209.68 52.04 210.68 52.72 211.68 53.31 212.68 53.81 213.68 54.26 214.68 54.33 215.68 54.33 216.68 54.33 217.68 54.33 218.68 54.33 219.68 54.33 08 Feb 2008 180.00 39.07 181.00 39.14 182.00 39.41 183.00 39.47 184.00 39.52 185.00 39.77 186.00 39.80 187.00 40.04 188.00 40.26 189.00 40.48 190.00 40.68 191.00 40.88 192.00 41.08 193.00 41.46 194.00 41.84 195.00 42.21 196.00 42.57 197.00 42.92 198.00 43.27 199.00 43.61 200.00 43.94 201.00 44.26 202.00 44.58 203.00 44.89 204.00 45.20 205.00 45.50 206.00 45.79 207.00 46.08 208.00 46.36 209.00 48.86 210.00 50.63 211.00 51.75 212.00 52.60 213.00 53.28 214.00 53.68 215.00 53.68 216.00 53.68 217.00 53.68 218.00 53.68 179.28 39.13 09 Feb 2008 180.00 38.11 181.00 38.21 182.00 38.31 183.00 38.40 184.00 38.48 185.00 38.76 186.00 38.83 187.00 38.89 188.00 39.15 189.00 39.20 190.00 39.44 191.00 39.68 192.00 39.90 193.00 40.12 194.00 40.53 195.00 40.93 196.00 41.32 197.00 41.71 198.00 42.08 199.00 42.45 200.00 42.81 201.00 43.17 202.00 43.51 203.00 43.85 204.00 44.18 205.00 44.50 206.00 44.82 207.00 45.13 208.00 45.43 209.00 45.72 210.00 46.01 211.00 46.30 212.00 50.19 213.00 51.68 214.00 52.67 215.00 53.04 216.00 53.04 217.00 53.04 177.89 38.04 178.89 38.15 179.89 38.25 10 Feb 2008 180.00 37.23 181.00 37.35 182.00 37.26 183.00 37.38 184.00 37.49 185.00 37.59 186.00 37.69 187.00 37.79 188.00 38.08 189.00 38.16 190.00 38.24 191.00 38.50 192.00 38.76 193.00 39.01 194.00 39.26 195.00 39.49 196.00 39.92 197.00 40.34 198.00 40.75 199.00 41.15 200.00 41.54 201.00 41.92 202.00 42.30 203.00 42.67 204.00 43.02 205.00 43.38 206.00 43.72 207.00 44.05 208.00 44.38 209.00 44.70 210.00 45.02 211.00 45.32 212.00 45.62 213.00 45.91 214.00 46.20 215.00 50.93 176.50 37.01 177.50 36.93 178.50 37.05 179.50 37.17 11 Feb 2008 180.00 36.09 181.00 36.21 182.00 36.34 183.00 36.46 184.00 36.39 185.00 36.51 186.00 36.63 187.00 36.75 188.00 36.87 189.00 36.98 190.00 37.08 191.00 37.38 192.00 37.47 193.00 37.75 194.00 37.83 195.00 38.10 196.00 38.36 197.00 38.81 198.00 39.25 199.00 39.69 200.00 40.11 201.00 40.53 202.00 40.94 203.00 41.34 204.00 41.73 205.00 42.11 206.00 42.48 207.00 42.85 208.00 43.20 209.00 43.55 210.00 43.89 211.00 44.23 212.00 44.55 213.00 44.87 214.00 45.18 175.13 35.78 176.13 35.88 177.13 35.99 178.13 36.11 179.13 36.03 12 Feb 2008 180.00 35.17 181.00 35.08 182.00 35.20 183.00 35.33 184.00 35.45 185.00 35.38 186.00 35.51 187.00 52.00 188.00 52.00 189.00 52.00 192.00 36.25 193.00 36.36 194.00 36.66 195.00 36.76 196.00 37.05 197.00 37.33 198.00 37.60 199.00 38.07 200.00 38.53 201.00 38.98 202.00 39.42 203.00 39.85 204.00 40.28 205.00 40.69 206.00 41.10 207.00 41.49 208.00 41.88 209.00 42.26 210.00 42.63 211.00 43.00 212.00 43.35 213.00 43.70 173.76 42.89 174.76 42.97 175.76 43.06 176.76 34.94 177.76 35.04 178.76 35.14 179.76 35.05 13 Feb 2008 180.00 42.16 181.00 42.26 182.00 42.36 183.00 42.46 184.00 42.57 185.00 34.48 186.00 34.40 187.00 34.52 188.00 34.65 189.00 34.78 190.00 34.90 191.00 34.83 192.00 34.96 193.00 35.28 194.00 35.40 195.00 35.52 196.00 35.63 197.00 35.94 198.00 36.24 199.00 36.53 200.00 36.82 201.00 37.30 202.00 37.77 203.00 38.23 204.00 38.69 205.00 39.13 206.00 39.57 207.00 40.00 208.00 40.42 209.00 40.83 210.00 41.23 211.00 41.63 172.41 40.64 173.41 41.28 174.41 41.72 175.41 41.97 176.41 42.04 177.41 42.11 178.41 42.18 179.41 42.27 14 Feb 2008 180.00 41.08 181.00 41.14 182.00 41.22 183.00 41.30 184.00 41.39 185.00 41.48 186.00 41.58 187.00 41.69 188.00 41.80 189.00 41.91 190.00 42.02 191.00 42.13 192.00 33.88 193.00 34.00 194.00 34.12 195.00 34.25 196.00 34.37 197.00 34.48 198.00 34.80 199.00 35.11 200.00 35.22 201.00 35.52 202.00 36.01 203.00 36.50 204.00 36.98 205.00 37.45 206.00 37.92 207.00 38.38 208.00 38.83 209.00 39.27 210.00 39.70 170.43 04.67 171.43 04.77 172.43 39.02 173.43 39.42 174.43 40.03 175.43 40.45 176.43 40.88 177.43 40.91 178.43 40.96 179.43 41.02 15 Feb 2008 180.00 40.17 181.00 40.21 182.00 40.25 183.00 40.30 184.00 40.36 185.00 40.42 186.00 40.50 187.00 40.57 188.00 40.66 189.00 40.75 190.00 40.84 191.00 40.94 192.00 41.04 193.00 41.15 194.00 41.45 195.00 41.56 196.00 41.67 197.00 41.97 198.00 33.56 199.00 33.68 200.00 33.79 201.00 34.10 202.00 34.41 203.00 34.71 204.00 35.21 205.00 35.70 206.00 36.19 207.00 36.66 208.00 37.14 209.00 37.60 169.10 04.76 170.10 04.70 171.10 04.83 172.10 04.76 173.10 04.87 174.10 04.98 175.10 04.88 176.10 04.98 177.10 39.57 178.10 39.98 179.10 39.99 16 Feb 2008 180.00 05.13 181.00 05.21 182.00 39.07 183.00 39.29 184.00 39.31 185.00 39.34 186.00 39.38 187.00 39.43 188.00 39.48 189.00 39.55 190.00 39.61 191.00 39.89 192.00 39.97 193.00 40.05 194.00 40.14 195.00 40.23 196.00 40.52 197.00 40.62 198.00 40.91 199.00 41.21 200.00 41.51 201.00 41.80 202.00 42.29 203.00 42.78 204.00 33.43 205.00 33.93 206.00 34.43 207.00 34.92 208.00 35.40 167.78 04.71 168.78 04.68 169.78 04.85 170.78 04.81 171.78 04.96 172.78 04.91 173.78 05.06 174.78 04.99 176.78 05.04 177.78 05.15 178.78 05.26 179.78 05.15 17 Feb 2008 180.00 05.49 181.00 05.62 182.00 05.73 183.00 05.63 184.00 05.73 185.00 05.81 186.00 05.89 188.00 38.70 189.00 38.73 190.00 38.76 191.00 39.00 192.00 39.05 193.00 39.11 194.00 39.17 195.00 39.24 196.00 39.51 197.00 39.58 198.00 39.86 199.00 39.94 200.00 40.22 201.00 40.51 202.00 40.79 203.00 41.27 204.00 41.76 205.00 42.24 206.00 42.72 207.00 43.20 166.47 04.75 167.47 04.95 168.47 04.94 169.47 04.93 170.47 05.12 171.47 05.10 172.47 05.27 173.47 05.24 174.47 05.20 175.47 05.36 176.47 05.32 177.47 05.46 178.47 05.60 179.47 05.53 18 Feb 2008 180.00 06.18 181.00 06.13 182.00 06.28 183.00 06.22 184.00 06.35 185.00 06.47 186.00 06.39 187.00 06.50 188.00 06.59 189.00 06.68 190.00 06.76 191.00 06.82 192.00 06.67 193.00 06.71 194.00 06.94 195.00 06.95 165.17 05.09 166.17 05.11 167.17 05.13 168.17 05.34 169.17 05.35 170.17 05.36 171.17 05.56 172.17 05.56 173.17 05.75 174.17 05.74 175.17 05.73 176.17 05.91 177.17 05.88 178.17 06.05 179.17 06.01 19 Feb 2008 180.00 06.79 181.00 06.97 182.00 06.95 183.00 07.12 184.00 07.08 185.00 07.24 186.00 07.39 187.00 07.33 188.00 07.47 189.00 07.60 190.00 07.52 191.00 07.63 192.00 07.73 193.00 07.82 194.00 07.91 195.00 07.97 196.00 08.03 197.00 08.07 198.00 08.10 199.00 08.11 200.00 08.10 201.00 08.27 202.00 08.23 203.00 08.35 204.00 08.25 163.89 05.54 164.89 05.58 165.89 05.62 166.89 05.85 167.89 05.89 168.89 05.92 169.89 05.94 170.89 06.16 171.89 06.18 172.89 06.20 173.89 06.41 174.89 06.42 175.89 06.62 176.89 06.62 177.89 06.62 178.89 06.81 179.89 06.79 20 Feb 2008 180.00 07.74 181.00 07.95 182.00 07.95 183.00 07.95 184.00 08.14 185.00 08.13 186.00 08.31 187.00 08.48 188.00 08.45 189.00 08.62 190.00 08.58 191.00 08.73 192.00 08.87 193.00 08.80 194.00 08.93 195.00 09.05 196.00 09.16 197.00 09.26 198.00 09.34 199.00 09.42 200.00 09.48 201.00 09.53 202.00 09.56 203.00 09.77 162.61 06.11 163.61 06.17 164.61 06.23 165.61 06.48 166.61 06.53 167.61 06.58 168.61 06.63 169.61 06.87 170.61 06.92 171.61 06.95 172.61 07.19 173.61 07.22 174.61 07.25 175.61 07.27 176.61 07.50 177.61 07.52 178.61 07.73 179.61 07.74 21 Feb 2008 180.00 08.44 181.00 08.67 182.00 08.69 183.00 08.71 184.00 08.93 185.00 08.94 186.00 09.15 187.00 09.16 188.00 09.36 189.00 09.35 190.00 09.54 191.00 09.52 192.00 09.70 193.00 09.88 194.00 09.84 195.00 10.00 196.00 10.15 197.00 10.10 198.00 10.23 199.00 10.36 200.00 10.48 201.00 10.59 161.36 12.80 162.36 12.97 163.36 13.13 164.36 06.84 165.36 06.91 166.36 06.97 167.36 07.04 168.36 07.30 169.36 07.36 170.36 07.42 171.36 07.48 172.36 07.73 173.36 07.78 174.36 07.83 175.36 08.07 176.36 08.11 177.36 08.15 178.36 08.39 179.36 08.42 22 Feb 2008 180.00 24.78 181.00 24.76 182.00 24.80 183.00 24.62 184.00 24.64 185.00 09.90 186.00 10.13 187.00 10.16 188.00 10.19 189.00 10.41 190.00 10.43 191.00 10.64 192.00 10.65 193.00 10.86 194.00 11.06 195.00 11.05 196.00 11.24 197.00 11.43 198.00 11.40 199.00 11.57 200.00 11.74 160.11 14.52 161.11 14.75 162.11 14.89 163.11 15.09 164.11 15.32 165.11 15.67 166.11 15.92 167.11 16.09 168.11 16.32 169.11 16.61 170.11 17.11 171.11 17.40 172.11 17.90 173.11 18.40 174.11 18.90 175.11 19.60 176.11 20.50 177.11 21.41 178.11 22.93 179.11 24.86 23 Feb 2008 180.00 24.57 181.00 24.52 182.00 24.45 183.00 24.46 184.00 24.48 185.00 24.54 186.00 24.36 187.00 24.47 188.00 24.45 189.00 24.35 190.00 11.25 191.00 11.49 192.00 11.53 193.00 11.76 194.00 11.79 195.00 12.02 196.00 12.04 197.00 12.26 198.00 12.27 199.00 12.48 158.88 15.68 159.88 16.01 160.88 16.11 161.88 16.37 162.88 16.57 163.88 16.91 164.88 17.17 165.88 17.32 166.88 17.73 167.88 17.92 168.88 18.36 169.88 18.77 170.88 19.15 171.88 19.59 172.88 20.04 173.88 20.52 174.88 21.23 175.88 21.76 176.88 22.55 177.88 23.58 178.88 24.49 179.88 24.49 24 Feb 2008 180.00 24.56 181.00 24.45 182.00 24.42 183.00 24.52 184.00 24.36 185.00 24.39 186.00 24.43 187.00 24.34 188.00 24.35 189.00 24.28 190.00 24.29 191.00 24.29 192.00 24.32 193.00 24.21 194.00 24.23 195.00 12.91 196.00 13.16 197.00 13.21 198.00 13.45 156.96 16.74 157.96 17.05 158.96 17.14 159.96 17.41 160.96 17.66 161.96 17.90 162.96 18.10 163.96 18.47 164.96 18.81 165.96 19.11 166.96 19.35 167.96 19.73 168.96 20.02 169.96 20.40 170.96 20.82 171.96 21.18 172.96 21.67 173.96 22.28 174.96 22.69 175.96 23.29 176.96 23.92 177.96 24.61 178.96 24.54 179.96 24.54 25 Feb 2008 180.00 24.39 181.00 24.18 182.00 24.24 183.00 24.15 184.00 24.14 185.00 24.21 186.00 24.17 187.00 24.24 188.00 24.23 189.00 24.13 190.00 24.17 191.00 24.14 192.00 24.02 193.00 23.99 194.00 24.02 195.00 24.06 196.00 24.07 197.00 24.01 155.76 17.71 156.76 17.91 157.76 18.09 158.76 18.27 159.76 18.65 160.76 18.81 161.76 19.16 162.76 19.29 163.76 19.62 164.76 19.92 165.76 20.21 166.76 20.48 167.76 20.92 168.76 21.33 169.76 21.51 170.76 22.04 171.76 22.32 172.76 22.74 173.76 23.26 174.76 23.86 175.76 24.26 176.76 24.32 177.76 24.28 178.76 24.32 179.76 24.25 26 Feb 2008 180.00 23.88 181.00 23.80 182.00 23.77 183.00 23.75 184.00 23.83 185.00 23.72 186.00 23.86 187.00 23.86 188.00 23.71 189.00 23.83 190.00 23.81 191.00 23.66 192.00 23.77 193.00 23.75 194.00 23.78 195.00 23.66 196.00 23.57 154.57 18.33 155.57 18.38 156.57 18.64 157.57 18.88 158.57 19.13 159.57 19.37 160.57 19.80 161.57 20.03 162.57 20.26 163.57 20.48 164.57 20.89 165.57 21.09 166.57 21.48 167.57 21.87 168.57 22.04 169.57 22.40 170.57 22.95 171.57 23.28 172.57 23.58 173.57 23.80 174.57 23.94 175.57 23.97 176.57 23.95 177.57 23.88 178.57 23.95 179.57 23.91 27 Feb 2008 180.00 23.35 181.00 23.52 182.00 23.46 183.00 23.38 184.00 23.46 185.00 23.49 186.00 23.46 187.00 23.34 188.00 23.45 189.00 23.43 190.00 23.28 191.00 23.27 192.00 23.30 193.00 23.37 194.00 23.27 195.00 23.41 153.40 18.70 154.40 19.00 155.40 19.30 156.40 19.59 157.40 19.69 158.40 19.98 159.40 20.27 160.40 20.56 161.40 20.84 162.40 21.13 163.40 21.41 164.40 21.65 165.40 21.86 166.40 22.08 167.40 22.49 168.40 22.71 169.40 22.93 170.40 23.15 171.40 23.37 172.40 23.59 173.40 23.46 174.40 23.50 175.40 23.53 176.40 23.56 177.40 23.57 178.40 23.37 179.40 23.37 28 Feb 2008 180.00 23.10 181.00 23.04 182.00 22.98 183.00 23.12 184.00 23.06 185.00 23.00 186.00 22.95 187.00 23.10 188.00 23.05 189.00 23.01 190.00 22.98 191.00 22.95 192.00 23.13 193.00 23.12 194.00 23.12 152.24 19.02 153.24 19.24 154.24 19.45 155.24 19.67 156.24 19.89 157.24 20.10 158.24 20.32 159.24 20.54 160.24 20.75 161.24 20.97 162.24 21.19 163.24 21.41 164.24 21.63 165.24 21.84 166.24 22.06 167.24 22.29 168.24 22.51 169.24 22.73 170.24 22.95 171.24 23.15 172.24 23.08 173.24 23.01 174.24 23.14 175.24 23.07 176.24 23.00 177.24 23.13 178.24 23.06 179.24 23.00 29 Feb 2008 180.00 22.76 181.00 22.77 182.00 22.79 183.00 22.81 184.00 22.64 185.00 22.67 186.00 22.72 187.00 22.77 188.00 22.83 189.00 22.91 190.00 22.79 191.00 22.89 192.00 23.00 193.00 22.93 151.09 18.75 152.09 18.97 153.09 19.20 154.09 19.42 155.09 19.64 156.09 19.86 157.09 20.09 158.09 20.31 159.09 20.53 160.09 20.76 161.09 20.98 162.09 21.20 163.09 21.43 164.09 21.65 165.09 21.88 166.09 22.10 167.09 22.33 168.09 22.55 169.09 22.72 170.09 22.69 171.09 22.67 172.09 22.64 173.09 22.62 174.09 22.61 175.09 22.59 176.09 22.58 177.09 22.78 178.09 22.77 179.09 22.77 01 Mar 2008 180.00 22.70 181.00 22.75 182.00 22.80 183.00 22.86 184.00 22.92 185.00 23.00 186.00 23.08 187.00 22.97 188.00 23.06 189.00 23.17 190.00 23.29 191.00 23.41 149.96 19.15 150.96 19.33 151.96 19.50 152.96 19.88 153.96 20.05 154.96 20.23 155.96 20.61 156.96 20.79 157.96 20.97 158.96 20.95 159.96 21.06 160.96 21.29 161.96 21.52 162.96 21.75 163.96 21.98 164.96 22.21 165.96 22.44 166.96 22.47 167.96 22.66 168.96 22.66 169.96 22.67 170.96 22.67 171.96 22.68 172.96 22.69 173.96 22.71 174.96 22.73 175.96 22.75 176.96 22.58 177.96 22.61 178.96 22.65 179.96 22.69 02 Mar 2008 180.00 23.13 181.00 23.20 182.00 23.27 183.00 23.35 184.00 23.43 185.00 23.72 186.00 23.81 187.00 24.12 188.00 24.42 189.00 24.74 190.00 25.06 191.00 25.39 148.19 19.85 149.19 20.04 150.19 20.43 151.19 20.62 152.19 20.81 153.19 20.81 154.19 20.80 155.19 20.80 156.19 20.80 157.19 20.99 158.19 21.13 159.19 21.36 160.19 21.60 161.19 21.84 162.19 22.07 163.19 22.31 164.19 22.55 165.19 22.64 166.19 22.66 167.19 22.68 168.19 22.70 169.19 22.72 170.19 22.74 171.19 22.77 172.19 22.80 173.19 22.84 174.19 22.88 175.19 22.92 176.19 22.96 177.19 23.01 178.19 23.06 179.19 23.12 03 Mar 2008 180.00 24.40 181.00 24.68 182.00 24.96 183.00 25.25 184.00 25.54 185.00 25.83 186.00 26.13 187.00 26.26 188.00 26.31 189.00 26.37 190.00 26.42 147.09 20.92 148.09 21.16 149.09 21.23 150.09 21.23 151.09 21.24 152.09 21.25 153.09 21.26 154.09 21.27 155.09 21.28 156.09 21.51 157.09 21.75 158.09 21.99 159.09 22.24 160.09 22.48 161.09 22.72 162.09 22.96 163.09 23.03 164.09 23.05 165.09 23.08 166.09 23.11 167.09 23.14 168.09 23.38 169.09 23.42 170.09 23.46 171.09 23.50 172.09 23.55 173.09 23.59 174.09 23.65 175.09 23.70 176.09 23.76 177.09 24.02 178.09 24.09 179.09 24.16 04 Mar 2008 180.00 26.96 181.00 27.01 182.00 27.06 183.00 27.31 184.00 27.37 185.00 27.42 186.00 27.52 187.00 27.82 188.00 28.13 189.00 28.44 146.60 22.31 147.60 22.33 148.60 22.35 149.60 22.36 150.60 22.38 151.60 22.40 152.60 22.43 153.60 22.61 154.60 22.85 155.60 23.10 156.60 23.35 157.60 23.60 158.60 23.85 159.60 24.09 160.60 24.34 161.60 24.48 162.60 24.52 163.60 24.55 164.60 24.59 165.60 24.84 166.60 24.88 167.60 24.92 168.60 24.97 169.60 25.02 170.60 25.28 171.60 25.33 172.60 25.59 173.60 25.65 174.60 25.91 175.60 26.18 176.60 26.44 177.60 26.71 178.60 26.81 179.60 26.86 05 Mar 2008 180.00 27.76 181.00 28.04 182.00 28.33 183.00 28.61 184.00 28.91 185.00 29.20 186.00 29.50 187.00 29.68 188.00 29.93 145.52 22.55 146.52 22.58 147.52 22.60 148.52 22.83 149.52 22.86 150.52 22.89 151.52 22.92 152.52 23.14 153.52 23.39 154.52 23.65 155.52 23.90 156.52 24.15 157.52 24.41 158.52 24.66 159.52 24.91 160.52 25.06 161.52 25.31 162.52 25.35 163.52 25.40 164.52 25.65 165.52 25.70 166.52 25.75 167.52 26.01 168.52 26.26 169.52 26.52 170.52 26.69 171.52 26.74 172.52 26.80 173.52 26.85 174.52 26.90 175.52 26.96 176.52 27.01 177.52 27.06 178.52 27.34 179.52 27.62 06 Mar 2008 180.00 29.42 181.00 29.48 182.00 29.74 183.00 29.79 184.00 29.85 185.00 30.11 186.00 30.17 187.00 30.43 145.02 23.09 146.02 23.13 147.02 23.17 148.02 23.20 149.02 23.24 150.02 23.31 151.02 23.57 152.02 23.82 153.02 24.08 154.02 24.34 155.02 24.60 156.02 24.86 157.02 25.11 158.02 25.37 159.02 25.63 160.02 25.88 161.02 26.14 162.02 26.40 163.02 26.46 164.02 26.51 165.02 26.57 166.02 26.63 167.02 26.68 168.02 26.74 169.02 26.80 170.02 26.92 171.02 27.19 172.02 27.46 173.02 27.73 174.02 28.00 175.02 28.27 176.02 28.55 177.02 28.83 178.02 29.10 179.02 29.37 07 Mar 2008 180.00 29.95 181.00 30.01 182.00 30.27 183.00 30.33 184.00 30.59 185.00 30.85 186.00 30.91 143.97 23.49 144.97 23.73 145.97 23.78 146.97 23.82 147.97 23.87 148.97 24.12 149.97 24.17 150.97 24.38 151.97 24.64 152.97 24.90 153.97 25.16 154.97 25.43 155.97 25.69 156.97 25.95 157.97 26.21 158.97 26.47 159.97 26.53 160.97 26.59 161.97 26.65 162.97 26.88 163.97 27.15 164.97 27.41 165.97 27.67 166.97 27.94 167.97 28.21 168.97 28.47 169.97 28.73 170.97 28.99 171.97 29.05 172.97 29.11 173.97 29.17 174.97 29.24 175.97 29.50 176.97 29.56 177.97 29.62 178.97 29.88 179.97 29.94 08 Mar 2008 180.00 77.95 181.00 77.95 182.00 77.95 183.00 77.95 184.00 77.95 185.00 77.95 186.00 77.95 143.45 77.95 144.45 77.95 145.45 77.95 146.45 77.95 147.45 77.95 148.45 77.95 149.45 77.95 150.45 77.95 151.45 77.95 152.45 77.95 153.45 77.95 154.45 77.95 155.45 77.95 156.45 77.95 157.45 77.95 158.45 77.95 159.45 77.95 160.45 77.95 161.45 77.95 162.45 77.95 163.45 77.95 164.45 77.95 165.45 77.95 166.45 77.95 167.45 77.95 168.45 77.95 169.45 77.95 170.45 77.95 171.45 77.95 172.45 77.95 173.45 77.95 174.45 77.95 175.45 77.95 176.45 77.95 177.45 77.95 178.45 77.95 179.45 77.95 09 Mar 2008 180.00 81.68 181.00 81.68 182.00 81.68 183.00 81.68 184.00 81.68 185.00 81.68 142.42 81.68 143.42 81.68 144.42 81.68 145.42 81.68 146.42 81.68 147.42 81.68 148.42 81.68 149.42 81.68 150.42 81.68 151.42 81.68 152.42 81.68 153.42 81.68 154.42 81.68 155.42 81.68 156.42 81.68 157.42 81.68 158.42 81.68 159.42 81.68 160.42 81.68 161.42 81.68 162.42 81.68 163.42 81.68 164.42 81.68 165.42 81.68 166.42 81.68 167.42 81.68 168.42 81.68 169.42 81.68 170.42 81.68 171.42 81.68 172.42 81.68 173.42 81.68 174.42 81.68 175.42 81.68 176.42 81.68 177.42 81.68 178.42 81.68 179.42 81.68 10 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 141.88 CVZ 142.88 CVZ 143.88 CVZ 144.88 CVZ 145.88 CVZ 146.88 CVZ 147.88 CVZ 148.88 CVZ 149.88 CVZ 150.88 CVZ 151.88 CVZ 152.88 CVZ 153.88 CVZ 154.88 CVZ 155.88 CVZ 156.88 CVZ 157.88 CVZ 158.88 CVZ 159.88 CVZ 160.88 CVZ 161.88 CVZ 162.88 CVZ 163.88 CVZ 164.88 CVZ 165.88 CVZ 166.88 CVZ 167.88 CVZ 168.88 CVZ 169.88 CVZ 170.88 CVZ 171.88 CVZ 172.88 CVZ 173.88 CVZ 174.88 CVZ 175.88 CVZ 176.88 CVZ 177.88 CVZ 178.88 CVZ 179.88 CVZ 11 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 140.88 CVZ 141.88 CVZ 142.88 CVZ 143.88 CVZ 144.88 CVZ 145.88 CVZ 146.88 CVZ 147.88 CVZ 148.88 CVZ 149.88 CVZ 150.88 CVZ 151.88 CVZ 152.88 CVZ 153.88 CVZ 154.88 CVZ 155.88 CVZ 156.88 CVZ 157.88 CVZ 158.88 CVZ 159.88 CVZ 160.88 CVZ 161.88 CVZ 162.88 CVZ 163.88 CVZ 164.88 CVZ 165.88 CVZ 166.88 CVZ 167.88 CVZ 168.88 CVZ 169.88 CVZ 170.88 CVZ 171.88 CVZ 172.88 CVZ 173.88 CVZ 174.88 CVZ 175.88 CVZ 176.88 CVZ 177.88 CVZ 178.88 CVZ 179.88 CVZ 12 Mar 2008 180.00 81.30 181.00 81.30 182.00 81.30 140.33 81.30 141.33 81.30 142.33 81.30 143.33 81.30 144.33 81.30 145.33 81.30 146.33 81.30 147.33 81.30 148.33 81.30 149.33 81.30 150.33 81.30 151.33 81.30 152.33 81.30 153.33 81.30 154.33 81.30 155.33 81.30 156.33 81.30 157.33 81.30 158.33 81.30 159.33 81.30 160.33 81.30 161.33 81.30 162.33 81.30 163.33 81.30 164.33 81.30 165.33 81.30 166.33 81.30 167.33 81.30 168.33 81.30 169.33 81.30 170.33 81.30 171.33 81.30 172.33 81.30 173.33 81.30 174.33 81.30 175.33 81.30 176.33 81.30 177.33 81.30 178.33 81.30 179.33 81.30 13 Mar 2008 180.00 70.58 181.00 70.58 139.36 70.58 140.36 70.58 141.36 70.58 142.36 70.58 143.36 70.58 144.36 70.58 145.36 70.58 146.36 70.58 147.36 70.58 148.36 70.58 149.36 70.58 150.36 70.58 151.36 70.58 152.36 70.58 153.36 70.58 154.36 70.58 155.36 70.58 156.36 70.58 157.36 70.58 158.36 70.58 159.36 70.58 160.36 70.58 161.36 70.58 162.36 70.58 163.36 70.58 164.36 70.58 165.36 70.58 166.36 70.58 167.36 70.58 168.36 70.58 169.36 70.58 170.36 70.58 171.36 70.58 172.36 70.58 173.36 70.58 174.36 70.58 175.36 70.58 176.36 70.58 177.36 70.58 178.36 70.58 179.36 70.58 14 Mar 2008 180.00 54.56 181.00 54.82 138.79 47.78 139.79 48.05 140.79 48.32 141.79 48.39 142.79 48.46 143.79 48.53 144.79 48.60 145.79 48.67 146.79 48.73 147.79 48.80 148.79 48.87 149.79 48.94 150.79 49.01 151.79 49.07 152.79 49.14 153.79 49.21 154.79 49.48 155.79 49.54 156.79 49.61 157.79 49.68 158.79 49.94 159.79 50.01 160.79 50.08 161.79 50.34 162.79 50.41 163.79 50.67 164.79 50.74 165.79 51.01 166.79 51.27 167.79 51.34 168.79 51.60 169.79 51.87 170.79 52.13 171.79 52.40 172.79 52.66 173.79 52.92 174.79 53.19 175.79 53.45 176.79 53.72 177.79 53.98 178.79 54.24 179.79 54.51 15 Mar 2008 180.00 53.26 137.85 46.21 138.85 46.48 139.85 46.56 140.85 46.63 141.85 46.70 142.85 46.77 143.85 46.84 144.85 46.91 145.85 46.98 146.85 47.05 147.85 47.12 148.85 47.19 149.85 47.26 150.85 47.53 151.85 47.60 152.85 47.67 153.85 47.73 154.85 47.80 155.85 47.87 156.85 48.14 157.85 48.20 158.85 48.27 159.85 48.54 160.85 48.60 161.85 48.87 162.85 48.94 163.85 49.20 164.85 49.47 165.85 49.53 166.85 49.80 167.85 50.06 168.85 50.32 169.85 50.59 170.85 50.85 171.85 51.12 172.85 51.38 173.85 51.64 174.85 51.90 175.85 52.17 176.85 52.43 177.85 52.69 178.85 52.95 179.85 53.22 16 Mar 2008 137.17 44.95 138.17 45.22 139.17 45.30 140.17 45.37 141.17 45.45 142.17 45.52 143.17 45.59 144.17 45.67 145.17 45.74 146.17 45.81 147.17 45.89 148.17 45.96 149.17 46.03 150.17 46.10 151.17 46.17 152.17 46.24 153.17 46.31 154.17 46.58 155.17 46.65 156.17 46.72 157.17 46.99 158.17 47.05 159.17 47.12 160.17 47.39 161.17 47.46 162.17 47.72 163.17 47.99 164.17 48.05 165.17 48.32 166.17 48.58 167.17 48.85 168.17 49.11 169.17 49.37 170.17 49.64 171.17 49.90 172.17 50.16 173.17 50.42 174.17 50.69 175.17 50.95 176.17 51.21 177.17 51.47 178.17 51.73 179.17 51.99 17 Mar 2008 136.68 44.04 137.68 43.92 138.68 44.00 139.68 44.08 140.68 44.16 141.68 44.23 142.68 44.31 143.68 44.39 144.68 44.47 145.68 44.54 146.68 44.62 147.68 44.69 148.68 44.77 149.68 44.84 150.68 45.12 151.68 45.19 152.68 45.26 153.68 45.33 154.68 45.61 155.68 45.68 156.68 45.75 157.68 46.02 158.68 46.09 159.68 46.35 160.68 46.42 161.68 46.69 162.68 46.76 163.68 47.02 164.68 47.29 165.68 47.56 166.68 47.82 167.68 48.08 168.68 48.35 169.68 48.61 170.68 48.87 171.68 49.14 172.68 49.40 173.68 49.66 174.68 49.92 175.68 50.18 176.68 50.44 177.68 50.70 18 Mar 2008 135.76 42.85 136.76 42.94 137.76 43.02 138.76 43.11 139.76 43.19 140.76 43.08 141.76 43.16 142.76 43.24 143.76 43.33 144.76 43.41 145.76 43.49 146.76 43.57 147.76 43.65 148.76 43.93 149.76 44.01 150.76 44.08 151.76 44.16 152.76 44.24 153.76 44.51 154.76 44.59 155.76 44.66 156.76 44.93 157.76 45.01 158.76 45.28 159.76 45.35 160.76 45.62 161.76 45.69 162.76 45.96 163.76 46.22 164.76 46.49 165.76 46.76 166.76 47.02 167.76 47.29 168.76 47.55 169.76 47.82 170.76 48.08 171.76 48.34 172.76 48.60 173.76 48.86 174.76 49.12 175.76 49.38 176.76 49.64 19 Mar 2008 135.16 41.96 136.16 41.85 137.16 41.94 138.16 42.03 139.16 42.13 140.16 42.22 141.16 42.31 142.16 42.40 143.16 42.29 144.16 42.37 145.16 42.46 146.16 42.55 147.16 42.83 148.16 42.92 149.16 43.00 150.16 43.09 151.16 43.17 152.16 43.25 153.16 43.33 154.16 43.61 155.16 43.69 156.16 43.97 157.16 44.05 158.16 44.12 159.16 44.40 160.16 44.67 161.16 44.74 162.16 45.02 163.16 45.29 164.16 45.56 165.16 45.83 166.16 46.09 167.16 46.36 168.16 46.63 169.16 46.89 170.16 47.16 171.16 47.42 172.16 47.68 173.16 47.94 174.16 48.20 175.16 48.46 176.16 48.72 177.16 48.98 20 Mar 2008 134.26 40.75 135.26 40.85 136.26 40.95 137.26 41.05 138.26 41.15 139.26 41.25 140.26 41.15 141.26 41.25 142.26 41.35 143.26 41.44 144.26 41.54 145.26 41.64 146.26 41.73 147.26 41.82 148.26 41.91 149.26 42.01 150.26 42.10 151.26 42.39 152.26 42.47 153.26 42.56 154.26 42.65 155.26 42.93 156.26 43.01 157.26 43.30 158.26 43.38 159.26 43.66 160.26 43.74 161.26 44.01 162.26 44.29 163.26 44.57 164.26 44.84 165.26 45.11 166.26 45.38 167.26 45.65 168.26 45.92 169.26 46.19 170.26 46.46 171.26 46.72 172.26 46.99 173.26 47.25 174.26 47.51 175.26 47.77 176.26 48.03 21 Mar 2008 133.66 39.78 134.66 40.09 135.66 40.00 136.66 40.11 137.66 40.22 138.66 40.33 139.66 40.24 140.66 40.35 141.66 40.46 142.66 40.56 143.66 40.67 144.66 40.77 145.66 40.88 146.66 40.98 147.66 41.08 148.66 41.18 149.66 41.28 150.66 41.38 151.66 41.48 152.66 41.57 153.66 41.87 154.66 41.96 155.66 42.05 156.66 42.34 157.66 42.43 158.66 42.72 159.66 42.81 160.66 43.09 161.66 43.37 162.66 43.65 163.66 43.93 164.66 44.21 165.66 44.49 166.66 44.77 167.66 45.04 168.66 45.31 169.66 45.58 170.66 45.85 171.66 46.12 172.66 46.39 173.66 46.65 174.66 46.92 175.66 47.18 22 Mar 2008 133.03 38.73 134.03 39.05 135.03 39.17 136.03 39.10 137.03 39.22 138.03 39.34 139.03 39.26 140.03 39.38 141.03 39.50 142.03 39.62 143.03 39.74 144.03 39.85 145.03 39.77 146.03 39.88 147.03 40.00 148.03 40.11 149.03 40.22 150.03 40.33 151.03 40.64 152.03 40.74 153.03 40.85 154.03 40.95 155.03 41.26 156.03 41.36 157.03 41.46 158.03 41.75 159.03 41.85 160.03 42.14 161.03 42.43 162.03 42.72 163.03 43.01 164.03 43.30 165.03 43.58 166.03 43.87 167.03 44.15 168.03 44.43 169.03 44.70 170.03 44.98 171.03 45.25 172.03 45.52 173.03 45.79 174.03 46.06 23 Mar 2008 132.16 37.52 133.16 37.85 134.16 38.19 135.16 38.12 136.16 38.25 137.16 38.39 138.16 38.32 139.16 38.45 140.16 38.59 141.16 38.52 142.16 38.65 143.16 38.78 144.16 38.91 145.16 39.04 146.16 38.96 147.16 39.09 148.16 39.22 149.16 39.34 150.16 39.46 151.16 39.58 152.16 39.90 153.16 40.02 154.16 40.13 155.16 40.24 156.16 40.56 157.16 40.67 158.16 40.97 159.16 41.08 160.16 41.38 161.16 41.68 162.16 41.98 163.16 42.28 164.16 42.58 165.16 42.87 166.16 43.16 167.16 43.45 168.16 43.74 169.16 44.02 170.16 44.30 171.16 44.58 172.16 44.86 173.16 45.14 24 Mar 2008 131.54 16.95 132.54 36.63 133.54 36.98 134.54 37.12 135.54 37.27 136.54 37.41 137.54 37.36 138.54 37.51 139.54 37.45 140.54 37.60 141.54 37.74 142.54 37.69 143.54 37.83 144.54 37.97 145.54 38.12 146.54 38.26 147.54 38.20 148.54 38.34 149.54 38.47 150.54 38.61 151.54 38.74 152.54 38.87 153.54 39.20 154.54 39.33 155.54 39.46 156.54 39.78 157.54 39.91 158.54 40.23 159.54 40.34 160.54 40.66 161.54 40.97 162.54 41.28 163.54 41.59 164.54 41.90 165.54 42.20 166.54 42.50 167.54 42.80 168.54 43.09 169.54 43.39 170.54 43.68 171.54 43.96 172.54 44.25 173.54 44.53 25 Mar 2008 130.69 34.89 131.69 35.24 132.69 35.59 133.69 35.94 134.69 36.30 135.69 36.26 136.69 36.41 137.69 36.37 138.69 36.53 139.69 36.49 140.69 36.65 141.69 36.81 142.69 36.77 143.69 36.92 144.69 37.08 145.69 37.04 146.69 37.20 147.69 37.35 148.69 37.50 149.69 37.66 150.69 37.81 151.69 37.96 152.69 38.11 153.69 38.25 154.69 38.40 155.69 38.54 156.69 38.88 157.69 39.02 158.69 39.35 159.69 39.48 160.69 39.81 161.69 40.14 162.69 40.46 163.69 40.79 164.69 41.10 165.69 41.42 166.69 41.73 167.69 42.04 168.69 42.35 169.69 42.66 170.69 42.96 171.69 43.26 172.69 43.55 26 Mar 2008 130.05 33.46 131.05 33.82 132.05 34.17 133.05 34.53 134.05 34.90 135.05 35.26 136.05 35.23 137.05 35.39 138.05 35.36 139.05 35.53 140.05 35.50 141.05 35.68 142.05 35.65 143.05 35.82 144.05 35.79 145.05 35.97 146.05 36.14 147.05 36.11 148.05 36.28 149.05 36.45 150.05 36.62 151.05 36.79 152.05 36.96 153.05 37.12 154.05 37.29 155.05 37.45 156.05 37.61 157.05 37.76 158.05 38.12 159.05 38.27 160.05 38.62 161.05 38.96 162.05 39.31 163.05 39.65 164.05 39.99 165.05 40.32 166.05 40.65 167.05 40.98 168.05 41.30 169.05 41.62 170.05 41.94 171.05 42.25 172.05 42.57 27 Mar 2008 129.41 31.97 130.41 32.32 131.41 32.68 132.41 33.04 133.41 33.40 134.41 33.77 135.41 34.13 136.41 34.11 137.41 34.28 138.41 34.26 139.41 34.44 140.41 34.42 141.41 34.60 142.41 34.59 143.41 34.77 144.41 34.76 145.41 34.95 146.41 34.94 147.41 35.12 148.41 35.31 149.41 35.30 150.41 35.49 151.41 35.67 152.41 35.86 153.41 36.04 154.41 36.22 155.41 36.40 156.41 36.58 157.41 36.96 158.41 37.13 159.41 37.30 160.41 37.67 161.41 38.03 162.41 38.40 163.41 38.75 164.41 39.11 165.41 39.46 166.41 39.81 167.41 40.15 168.41 40.49 169.41 40.83 170.41 41.17 171.41 41.50 28 Mar 2008 128.59 08.77 129.59 08.94 130.59 08.91 131.59 31.22 132.59 31.77 133.59 32.13 134.59 32.50 135.59 32.87 136.59 33.04 137.59 33.02 138.59 33.20 139.59 33.19 140.59 33.37 141.59 33.37 142.59 33.36 143.59 33.55 144.59 33.55 145.59 33.75 146.59 33.75 147.59 33.95 148.59 34.16 149.59 34.16 150.59 34.37 151.59 34.57 152.59 34.77 153.59 34.77 154.59 34.98 155.59 35.18 156.59 35.57 157.59 35.77 158.59 35.96 159.59 36.16 160.59 36.55 161.59 36.93 162.59 37.32 163.59 37.70 164.59 38.07 165.59 38.44 166.59 38.81 167.59 39.18 168.59 39.54 169.59 39.90 170.59 40.25 29 Mar 2008 127.94 07.42 128.94 07.60 129.94 07.77 130.94 07.74 131.94 07.90 132.94 08.05 133.94 08.20 134.94 08.33 135.94 31.62 136.94 31.79 137.94 31.76 138.94 31.94 139.94 31.93 140.94 32.12 141.94 32.11 142.94 32.31 143.94 32.31 144.94 32.31 145.94 32.52 146.94 32.53 147.94 32.75 148.94 32.76 149.94 32.98 150.94 33.20 151.94 33.22 152.94 33.44 153.94 33.66 154.94 33.88 155.94 34.09 156.94 34.31 157.94 34.53 158.94 34.75 159.94 35.16 160.94 35.37 161.94 35.78 162.94 36.18 163.94 36.59 164.94 36.99 165.94 37.38 166.94 37.77 167.94 38.16 30 Mar 2008 127.29 06.58 128.29 06.57 129.29 06.75 130.29 06.73 131.29 06.90 132.29 07.07 133.29 07.03 134.29 07.18 135.29 07.32 136.29 07.46 137.29 07.39 138.29 07.50 139.29 07.61 140.29 30.62 141.29 30.81 142.29 30.80 143.29 30.99 144.29 30.99 145.29 31.20 146.29 31.21 147.29 31.22 148.29 31.44 149.29 31.46 150.29 31.69 151.29 31.92 152.29 31.95 153.29 32.18 154.29 32.42 155.29 32.45 156.29 32.69 157.29 32.93 158.29 33.16 159.29 33.40 160.29 33.83 161.29 34.07 162.29 34.50 163.29 34.93 164.29 35.35 165.29 35.77 166.29 36.19 167.29 36.61 31 Mar 2008 126.49 05.61 127.49 05.81 128.49 05.81 129.49 06.00 130.49 05.98 131.49 06.16 132.49 06.13 133.49 06.30 134.49 06.26 135.49 06.42 136.49 06.57 137.49 06.51 138.49 06.64 139.49 06.77 140.49 06.88 141.49 06.79 142.49 06.89 143.49 06.97 144.49 07.05 145.49 07.11 146.49 29.78 147.49 29.99 148.49 30.01 149.49 30.23 150.49 30.25 151.49 30.49 152.49 30.52 153.49 30.76 154.49 31.00 155.49 31.05 156.49 31.30 157.49 31.55 158.49 31.80 159.49 32.05 160.49 32.31 161.49 32.56 162.49 33.01 163.49 33.46 164.49 33.91 165.49 34.36 166.49 34.80 01 Apr 2008 125.85 05.10 126.85 05.31 127.85 05.31 128.85 05.51 129.85 05.51 130.85 05.50 131.85 05.69 132.85 05.67 133.85 05.84 134.85 05.82 135.85 05.98 136.85 05.94 137.85 06.09 138.85 06.04 139.85 06.18 140.85 06.31 141.85 06.24 142.85 06.35 143.85 06.46 144.85 06.56 145.85 06.64 146.85 06.72 147.85 06.58 148.85 06.63 149.85 06.87 150.85 06.89 151.85 06.89 152.85 06.88 153.85 29.54 154.85 29.58 155.85 29.83 156.85 30.08 157.85 30.34 158.85 30.40 159.85 30.67 160.85 30.93 161.85 31.40 162.85 31.67 163.85 32.14 164.85 32.61 165.85 33.07 02 Apr 2008 125.17 05.42 126.17 05.44 127.17 05.45 128.17 05.66 129.17 05.67 130.17 05.67 131.17 05.87 132.17 05.86 133.17 06.05 134.17 06.04 135.17 06.02 136.17 06.20 137.17 06.17 138.17 06.33 139.17 06.29 140.17 06.45 141.17 06.39 142.17 06.53 143.17 06.67 144.17 06.59 145.17 06.71 146.17 06.82 147.17 06.72 148.17 06.81 03 Apr 2008 124.39 05.95 125.39 05.98 126.39 06.00 127.39 06.03 128.39 06.24 129.39 06.26 130.39 06.27 131.39 06.28 132.39 06.48 133.39 06.48 134.39 06.48 135.39 06.67 136.39 06.65 137.39 06.84 138.39 06.81 139.39 06.79 140.39 06.95 141.39 06.91 142.39 07.07 143.39 07.02 144.39 07.16 145.39 07.10 157.39 17.56 158.39 17.62 159.39 17.67 160.39 17.90 161.39 38.97 162.39 39.44 163.39 39.92 04 Apr 2008 123.74 06.50 124.74 06.53 125.74 06.57 126.74 06.60 127.74 06.63 128.74 06.85 129.74 06.88 130.74 06.89 131.74 06.91 132.74 07.12 133.74 07.13 134.74 07.13 135.74 07.34 136.74 07.33 137.74 07.33 138.74 07.51 139.74 07.50 140.74 07.48 141.74 07.65 142.74 07.62 143.74 07.79 144.74 07.74 145.74 07.90 146.74 07.84 147.74 07.98 148.74 07.92 161.74 18.37 162.74 18.41 05 Apr 2008 123.07 07.87 124.07 07.79 125.07 07.37 126.07 07.37 127.07 07.41 128.07 07.65 129.07 07.68 130.07 07.71 131.07 07.74 132.07 07.76 133.07 07.98 134.07 08.00 135.07 08.01 136.07 08.02 137.07 08.23 138.07 08.23 139.07 08.23 140.07 08.43 141.07 08.42 142.07 08.40 143.07 08.59 144.07 08.56 145.07 08.54 146.07 08.71 147.07 08.67 148.07 08.83 149.07 08.78 150.07 08.92 151.07 08.86 152.07 08.99 153.07 08.92 06 Apr 2008 122.31 08.32 123.31 08.26 124.31 08.14 125.31 07.94 126.31 07.65 127.31 07.46 128.31 07.34 129.31 07.35 130.31 07.39 131.31 07.43 132.31 07.66 133.31 07.69 134.31 07.71 135.31 07.74 136.31 07.96 137.31 07.97 138.31 07.99 139.31 08.00 140.31 08.21 141.31 08.21 142.31 08.21 143.31 08.20 144.31 08.39 145.31 08.38 146.31 08.36 147.31 08.54 148.31 08.51 149.31 08.68 150.31 08.65 151.31 08.60 152.31 08.75 153.31 08.70 154.31 08.84 155.31 08.77 156.31 08.90 07 Apr 2008 121.65 08.72 122.65 08.66 123.65 08.57 124.65 08.44 125.65 08.25 126.65 08.21 127.65 07.91 128.65 07.74 129.65 07.69 130.65 07.35 131.65 07.29 132.65 07.31 133.65 07.35 134.65 07.39 135.65 07.62 136.65 07.65 137.65 07.68 138.65 07.70 139.65 07.72 140.65 07.94 141.65 07.95 142.65 07.96 143.65 07.97 144.65 08.17 145.65 08.17 146.65 08.17 147.65 08.36 148.65 08.35 149.65 08.33 150.65 08.51 151.65 08.48 152.65 08.45 153.65 08.61 154.65 08.57 155.65 08.73 156.65 08.67 157.65 08.81 158.65 08.75 159.65 08.87 08 Apr 2008 120.98 08.91 121.98 08.79 122.98 08.84 123.98 08.67 124.98 08.66 125.98 08.62 126.98 08.54 127.98 08.42 128.98 08.25 129.98 08.23 130.98 07.95 131.98 07.80 132.98 07.78 133.98 07.46 134.98 07.26 135.98 07.31 136.98 07.34 137.98 07.38 138.98 07.41 139.98 07.65 140.98 07.67 141.98 07.70 142.98 07.72 143.98 07.94 144.98 07.95 145.98 07.96 146.98 07.97 147.98 08.18 148.98 08.18 149.98 08.17 150.98 08.37 151.98 08.36 152.98 08.34 153.98 08.52 154.98 08.50 155.98 08.47 156.98 08.63 157.98 08.59 158.98 08.75 09 Apr 2008 120.24 09.14 121.24 09.11 122.24 09.06 123.24 08.99 124.24 09.11 125.24 08.99 126.24 08.86 127.24 08.89 128.24 08.90 129.24 08.87 130.24 08.60 131.24 08.70 132.24 08.55 133.24 08.34 134.24 08.28 135.24 08.15 136.24 07.95 137.24 07.86 138.24 07.66 139.24 07.34 140.24 07.36 141.24 07.40 142.24 07.44 143.24 07.67 144.24 07.70 145.24 07.73 146.24 07.75 147.24 07.97 148.24 07.99 149.24 08.00 150.24 08.01 151.24 08.22 152.24 08.22 153.24 08.22 154.24 08.22 155.24 08.41 156.24 08.39 157.24 08.38 158.24 08.56 10 Apr 2008 119.58 09.28 120.58 09.32 121.58 09.34 122.58 09.35 123.58 09.35 124.58 09.32 125.58 09.28 126.58 09.22 127.58 09.34 128.58 09.24 129.58 09.11 130.58 09.16 131.58 09.17 132.58 09.15 133.58 08.89 134.58 09.00 135.58 08.85 136.58 08.66 137.58 08.60 138.58 08.48 139.58 08.28 140.58 08.19 141.58 07.99 142.58 07.87 143.58 07.57 144.58 07.45 145.58 07.49 146.58 07.73 147.58 07.76 148.58 07.79 149.58 07.81 150.58 08.04 151.58 08.06 152.58 08.07 153.58 08.09 154.58 08.30 155.58 08.30 156.58 08.31 157.58 08.30 11 Apr 2008 118.91 09.57 119.91 09.65 120.91 09.73 121.91 09.60 122.91 09.66 123.91 09.70 124.91 09.73 125.91 09.75 126.91 09.75 127.91 09.74 128.91 09.71 129.91 09.65 130.91 09.78 131.91 09.69 132.91 09.77 133.91 09.62 134.91 09.64 135.91 09.63 136.91 09.58 137.91 09.49 138.91 09.36 139.91 09.37 140.91 09.32 141.91 09.20 142.91 08.99 143.91 08.90 144.91 08.68 145.91 08.52 146.91 08.38 147.91 08.16 148.91 07.91 149.91 07.95 150.91 07.98 151.91 08.01 152.91 08.04 153.91 08.27 154.91 08.29 155.91 08.31 156.91 08.33 12 Apr 2008 118.18 09.76 119.18 09.69 120.18 09.81 121.18 09.93 122.18 09.83 123.18 09.93 124.18 10.01 125.18 09.89 126.18 09.96 127.18 10.01 128.18 10.05 129.18 10.08 130.18 10.09 131.18 10.08 132.18 10.06 133.18 10.22 134.18 10.16 135.18 10.08 136.18 10.17 137.18 10.23 138.18 10.07 139.18 10.07 140.18 10.03 141.18 09.95 142.18 10.02 143.18 09.84 144.18 09.79 145.18 09.88 146.18 09.67 147.18 09.56 148.18 09.52 149.18 09.32 150.18 09.10 151.18 08.93 152.18 08.71 153.18 08.56 154.18 08.10 155.18 08.12 156.18 08.16 13 Apr 2008 117.51 09.82 118.51 09.79 119.51 09.94 120.51 09.90 121.51 10.04 122.51 09.98 123.51 10.11 124.51 10.23 125.51 10.15 126.51 10.25 127.51 10.35 128.51 10.43 129.51 10.51 130.51 10.37 131.51 10.42 132.51 10.46 133.51 10.68 134.51 10.69 135.51 10.68 136.51 10.65 137.51 10.60 138.51 10.72 139.51 10.83 140.51 10.70 141.51 10.75 142.51 10.76 143.51 10.73 144.51 10.65 145.51 10.73 146.51 10.75 147.51 10.71 148.51 10.58 149.51 10.56 150.51 10.43 151.51 10.34 152.51 10.26 153.51 10.08 154.51 10.00 155.51 09.80 14 Apr 2008 116.84 09.93 117.84 10.13 118.84 10.11 119.84 10.10 120.84 10.27 121.84 10.25 122.84 10.41 123.84 10.57 124.84 10.53 125.84 10.67 126.84 10.61 127.84 10.75 128.84 10.87 129.84 10.99 130.84 10.89 131.84 10.99 132.84 11.08 133.84 11.15 134.84 11.21 135.84 11.26 136.84 11.30 137.84 11.32 138.84 11.32 139.84 11.50 140.84 11.47 141.84 11.61 142.84 11.52 143.84 11.61 144.84 11.67 145.84 11.69 146.84 11.67 147.84 11.81 148.84 11.70 149.84 11.72 150.84 11.67 151.84 11.74 152.84 11.70 153.84 11.73 154.84 11.79 15 Apr 2008 116.12 10.05 117.12 10.07 118.12 10.28 119.12 10.29 120.12 10.29 121.12 10.49 122.12 10.49 123.12 10.68 124.12 10.67 125.12 10.85 126.12 10.83 127.12 11.00 128.12 10.97 129.12 11.12 130.12 11.27 131.12 11.22 132.12 11.36 133.12 11.48 134.12 11.60 135.12 11.71 136.12 11.61 137.12 11.70 138.12 11.78 139.12 11.84 140.12 12.10 141.12 12.13 142.12 12.15 143.12 12.15 144.12 12.33 145.12 12.29 146.12 12.42 147.12 12.53 148.12 12.60 149.12 12.64 150.12 12.65 151.12 12.80 152.12 12.70 153.12 12.94 154.12 12.90 16 Apr 2008 115.65 10.26 116.65 10.30 117.65 10.34 118.65 10.57 119.65 10.60 120.65 10.82 121.65 10.85 122.65 10.87 123.65 11.08 124.65 11.09 125.65 11.30 126.65 11.30 127.65 11.50 128.65 11.49 129.65 11.67 130.65 11.66 131.65 11.83 132.65 12.00 133.65 11.96 134.65 12.12 135.65 12.27 136.65 12.41 137.65 12.34 138.65 12.47 139.65 12.58 140.65 12.68 141.65 12.78 142.65 12.85 143.65 12.92 144.65 13.17 145.65 13.21 17 Apr 2008 114.94 10.19 115.94 10.25 116.94 10.31 117.94 10.56 118.94 10.61 119.94 10.66 120.94 10.91 121.94 10.95 122.94 10.99 123.94 11.22 124.94 11.26 125.94 11.49 126.94 11.51 127.94 11.73 128.94 11.75 129.94 11.97 130.94 11.98 131.94 12.18 132.94 12.18 133.94 12.38 134.94 12.37 135.94 12.55 136.94 12.73 137.94 12.70 138.94 12.87 139.94 13.03 140.94 13.18 141.94 13.32 142.94 13.45 143.94 13.58 144.94 13.69 18 Apr 2008 114.23 10.23 115.23 10.31 116.23 10.58 117.23 10.65 118.23 10.72 119.23 10.99 120.23 11.06 121.23 11.12 122.23 11.18 123.23 11.44 124.23 11.50 125.23 11.55 126.23 11.80 127.23 11.85 128.23 12.09 129.23 12.14 130.23 12.38 131.23 12.41 132.23 12.44 133.23 12.67 134.23 12.90 135.23 12.92 136.23 13.13 137.23 13.14 138.23 13.35 139.23 13.55 140.23 13.55 141.23 13.54 142.23 13.52 143.23 13.50 144.23 13.47 19 Apr 2008 113.52 10.48 114.52 10.57 115.52 10.66 116.52 10.75 117.52 10.84 118.52 11.13 119.52 11.21 120.52 11.29 121.52 11.57 122.52 11.65 123.52 11.73 124.52 11.81 125.52 12.08 126.52 12.15 127.52 12.22 128.52 12.48 129.52 12.55 130.52 12.81 131.52 12.87 132.52 12.92 133.52 13.17 134.52 13.23 135.52 13.27 136.52 13.32 137.52 13.16 138.52 13.20 139.52 13.23 140.52 13.06 141.52 13.08 142.52 13.11 143.52 12.92 20 Apr 2008 112.81 10.45 113.81 10.56 114.81 10.66 115.81 10.97 116.81 11.07 117.81 11.17 118.81 11.28 119.81 11.58 120.81 11.67 121.81 11.77 122.81 11.87 123.81 12.16 124.81 12.25 125.81 12.34 126.81 12.63 127.81 12.72 128.81 12.80 129.81 12.89 130.81 12.97 131.81 12.85 132.81 12.93 133.81 12.80 134.81 12.68 135.81 12.75 136.81 12.62 137.81 12.69 138.81 12.55 139.81 12.61 140.81 12.67 141.81 12.53 142.81 12.58 21 Apr 2008 112.11 10.65 113.11 10.77 114.11 10.89 115.11 11.01 116.11 11.13 117.11 11.45 118.11 11.57 119.11 11.68 120.11 11.80 121.11 12.11 122.11 12.22 124.11 02.70 125.11 02.87 126.11 03.04 127.11 03.21 128.11 03.38 129.11 03.55 130.11 12.48 131.11 12.38 132.11 12.28 133.11 12.38 134.11 12.27 135.11 12.37 136.11 12.26 137.11 12.15 138.11 12.24 139.11 12.13 140.11 12.22 141.11 12.11 142.11 12.19 22 Apr 2008 111.41 10.30 112.41 10.54 113.41 10.78 114.41 10.82 115.41 11.05 116.41 11.29 117.41 11.52 118.41 11.55 119.41 11.77 120.41 11.80 121.41 11.83 122.41 11.85 123.41 11.87 124.41 11.90 125.41 12.09 126.41 12.02 127.41 11.94 128.41 12.06 129.41 11.98 130.41 11.90 131.41 12.02 132.41 11.94 133.41 11.85 134.41 11.97 135.41 11.88 136.41 12.00 137.41 11.91 138.41 11.82 139.41 11.93 140.41 11.84 141.41 11.75 23 Apr 2008 110.71 09.91 111.71 10.16 112.71 10.41 113.71 10.65 114.71 10.90 115.71 10.94 116.71 11.18 117.71 11.22 118.71 11.26 119.71 11.30 120.71 11.33 121.71 11.57 122.71 11.60 123.71 11.63 124.71 11.66 125.71 11.69 126.71 11.72 127.71 11.95 128.71 11.90 129.71 11.84 130.71 11.98 131.71 11.91 132.71 11.85 133.71 11.98 134.71 11.91 135.71 11.85 136.71 11.98 137.71 11.91 138.71 11.84 139.71 11.98 140.71 11.91 24 Apr 2008 110.02 09.80 111.02 09.96 112.02 09.92 113.02 10.10 114.02 10.35 115.02 10.60 116.02 10.65 117.02 10.70 118.02 10.75 119.02 10.80 120.02 10.84 121.02 10.88 122.02 10.93 123.02 10.97 124.02 11.21 125.02 11.25 126.02 11.28 127.02 11.32 128.02 11.36 129.02 11.56 130.02 11.62 131.02 11.66 132.02 11.61 133.02 11.76 134.02 11.71 135.02 11.67 136.02 11.82 137.02 11.77 138.02 11.91 139.02 11.86 140.02 11.81 25 Apr 2008 109.32 09.74 110.32 09.91 111.32 09.88 112.32 09.85 113.32 10.09 114.32 10.35 115.32 10.41 116.32 10.47 117.32 10.52 118.32 10.58 119.32 10.63 120.32 10.68 121.32 10.73 122.32 10.78 123.32 10.83 124.32 10.88 125.32 10.92 126.32 11.17 127.32 11.21 128.32 11.25 129.32 11.29 130.32 11.54 131.32 11.58 132.32 11.62 133.32 11.85 134.32 11.89 135.32 11.93 136.32 12.06 137.32 12.20 138.32 12.19 139.32 12.36 26 Apr 2008 108.63 09.93 109.63 09.91 110.63 10.09 111.63 10.07 112.63 10.12 113.63 10.18 114.63 10.24 115.63 10.31 116.63 10.37 117.63 10.43 118.63 10.49 119.63 10.75 120.63 10.80 121.63 10.86 122.63 10.91 123.63 10.97 124.63 11.02 125.63 11.07 126.63 11.12 127.63 11.37 128.63 11.42 129.63 11.47 130.63 11.52 131.63 11.77 132.63 11.81 133.63 11.86 134.63 12.10 135.63 12.14 136.63 12.39 137.63 12.43 138.63 12.67 27 Apr 2008 107.94 10.43 108.94 10.42 109.94 10.42 110.94 10.61 111.94 10.60 112.94 10.59 113.94 10.63 114.94 10.77 115.94 10.76 116.94 10.82 117.94 10.89 118.94 10.95 119.94 11.01 120.94 11.07 121.94 11.13 122.94 11.39 123.94 11.45 124.94 11.51 125.94 11.56 126.94 11.62 127.94 11.68 128.94 11.93 129.94 11.98 130.94 12.04 131.94 12.29 132.94 12.34 133.94 12.59 134.94 12.64 135.94 12.78 136.94 12.98 137.94 13.19 28 Apr 2008 107.25 11.60 108.25 11.60 109.25 11.80 110.25 11.80 111.25 11.80 112.25 11.80 113.25 12.00 114.25 12.00 115.25 12.00 116.25 12.20 117.25 12.21 118.25 12.21 119.25 12.41 120.25 12.41 121.25 12.41 122.25 12.61 123.25 12.61 124.25 12.81 125.25 12.81 126.25 13.02 127.25 13.22 128.25 13.42 129.25 13.62 130.25 13.83 131.25 14.03 132.25 14.24 133.25 14.44 134.25 14.64 135.25 14.85 136.25 15.06 137.25 15.26 29 Apr 2008 106.55 73.04 107.55 73.04 108.55 73.04 109.55 73.04 110.55 73.04 111.55 73.04 112.55 14.74 113.55 14.95 114.55 14.96 115.55 14.97 116.55 15.18 117.55 15.19 118.55 15.40 119.55 15.41 120.55 15.62 121.55 15.63 122.55 15.84 123.55 16.06 124.55 16.27 125.55 16.48 126.55 16.69 127.55 16.91 128.55 17.12 129.55 17.33 130.55 17.53 131.55 17.76 132.55 17.85 133.55 17.91 134.55 18.17 135.55 18.23 136.55 18.49 30 Apr 2008 105.86 84.44 106.86 84.44 107.86 84.44 108.86 84.44 109.86 84.44 110.86 84.44 111.86 84.44 112.86 84.44 113.86 84.44 114.86 84.44 115.86 84.44 116.86 84.44 117.86 84.44 118.86 84.44 119.86 84.44 120.86 84.44 121.86 84.44 122.86 26.78 123.86 26.84 124.86 26.91 125.86 27.17 126.86 27.24 127.86 27.30 128.86 27.57 129.86 27.63 130.86 27.69 131.86 27.96 132.86 28.02 133.86 28.28 134.86 28.34 135.86 28.61 01 May 2008 115.17 85.95 116.17 85.95 117.17 85.95 118.17 85.95 119.17 85.95 120.17 85.95 121.17 85.95 122.17 85.95 123.17 85.95 124.17 85.95 125.17 85.95 02 May 2008 114.49 87.72 115.49 87.72 116.49 87.72 117.49 87.72 118.49 87.72 119.49 87.72 120.49 87.72 121.49 87.72 122.49 87.72 123.49 87.72 124.49 87.72 03 May 2008 113.80 90.36 114.80 90.36 115.80 90.36 116.80 90.36 117.80 90.36 118.80 90.36 119.80 90.36 120.80 90.36 121.80 90.36 122.80 90.36 123.80 90.36 04 May 2008 113.11 95.91 114.11 95.91 115.11 95.91 116.11 95.91 117.11 95.91 118.11 95.91 119.11 95.91 120.11 95.91 121.11 95.91 122.11 95.91 123.11 95.91 05 May 2008 112.42 CVZ 113.42 CVZ 114.42 CVZ 115.42 CVZ 116.42 CVZ 117.42 CVZ 118.42 CVZ 119.42 CVZ 120.42 CVZ 121.42 CVZ 122.42 CVZ 06 May 2008 111.72 88.18 112.72 88.18 113.72 88.18 114.72 88.18 115.72 88.18 116.72 88.18 117.72 88.18 118.72 88.18 119.72 88.18 120.72 88.18 121.72 88.18 07 May 2008 111.03 68.70 112.03 68.70 113.03 68.70 114.03 68.70 115.03 68.70 116.03 68.70 117.03 68.70 118.03 68.70 119.03 68.70 120.03 68.70 121.03 68.70 08 May 2008 110.34 63.39 111.34 63.39 112.34 63.39 113.34 63.39 114.34 63.39 115.34 63.39 116.34 63.39 117.34 63.39 118.34 63.39 119.34 63.39 120.34 63.39 09 May 2008 109.65 37.81 110.65 37.88 111.65 37.96 112.65 38.03 113.65 38.10 114.65 38.18 115.65 38.25 116.65 38.32 117.65 38.40 118.65 38.67 119.65 38.74 10 May 2008 108.95 36.39 109.95 36.47 110.95 36.55 111.95 36.63 112.95 36.70 113.95 36.78 114.95 36.86 115.95 36.93 116.95 37.01 117.95 37.29 118.95 37.37 11 May 2008 108.25 35.08 109.25 35.16 110.25 35.24 111.25 35.32 112.25 35.40 113.25 35.48 114.25 35.57 115.25 35.65 116.25 35.73 117.25 36.01 118.25 36.09 12 May 2008 107.55 33.79 108.55 33.87 109.55 33.96 110.55 34.05 111.55 34.13 112.55 34.22 113.55 34.31 114.55 34.39 115.55 34.48 116.55 34.77 117.55 34.85 13 May 2008 106.85 32.49 107.85 32.58 108.85 32.67 109.85 32.76 110.85 32.85 111.85 32.94 112.85 33.03 113.85 33.13 114.85 33.22 115.85 33.31 116.85 33.61 14 May 2008 106.15 30.96 107.15 31.25 108.15 31.34 109.15 31.44 110.15 31.53 111.15 31.63 112.15 31.73 113.15 31.83 114.15 31.92 115.15 32.02 116.15 32.32 15 May 2008 105.45 29.59 106.45 29.68 107.45 29.78 108.45 29.87 109.45 29.97 110.45 30.07 111.45 30.37 112.45 30.48 113.45 30.58 114.45 30.68 115.45 30.79 16 May 2008 104.74 27.97 105.74 28.07 106.74 28.36 107.74 28.46 108.74 28.56 109.74 28.66 110.74 28.76 111.74 28.87 112.74 28.98 113.74 29.28 114.74 29.39 17 May 2008 104.03 25.65 105.03 25.91 106.03 26.32 107.03 26.49 108.03 26.90 109.03 27.00 110.03 27.10 111.03 27.41 112.03 27.51 113.03 27.62 114.03 27.73 18 May 2008 103.31 23.09 104.31 23.14 105.31 23.43 106.31 23.52 107.31 23.67 108.31 23.77 109.31 24.03 110.31 24.46 111.31 24.84 112.31 25.28 113.31 26.22 19 May 2008 102.59 21.38 103.59 21.46 104.59 21.54 105.59 21.82 106.59 21.90 107.59 21.99 108.59 22.28 109.59 22.37 110.59 22.47 111.59 22.77 112.59 22.87 20 May 2008 101.87 20.14 102.87 20.40 103.87 20.43 104.87 20.47 105.87 20.59 106.87 20.54 107.87 20.67 108.87 20.73 109.87 20.68 110.87 20.69 111.87 09.77 21 May 2008 101.15 19.59 102.15 19.55 103.15 19.48 104.15 19.63 105.15 19.65 106.15 19.60 107.15 19.72 108.15 19.61 109.15 19.78 110.15 19.67 111.15 19.65 22 May 2008 100.42 19.13 101.42 19.05 102.42 19.02 103.42 19.04 104.42 19.13 105.42 19.13 106.42 19.07 107.42 19.21 108.42 19.07 109.42 19.23 110.42 19.23 23 May 2008 099.69 17.21 100.69 17.48 101.69 17.73 102.69 18.19 103.69 18.44 104.69 18.28 105.69 18.31 106.69 18.33 107.69 18.34 108.69 18.33 109.69 18.29 24 May 2008 098.95 14.71 099.95 14.77 100.95 14.90 101.95 14.98 102.95 15.19 103.95 15.33 104.95 15.44 105.95 15.53 106.95 15.60 107.95 15.82 108.95 16.00 25 May 2008 098.21 12.71 099.21 12.73 100.21 12.87 101.21 12.91 102.21 13.02 103.21 12.97 104.21 13.09 105.21 13.04 106.21 12.98 107.21 13.13 108.21 13.14 26 May 2008 097.46 11.67 098.46 11.70 099.46 11.69 100.46 11.63 101.46 11.72 102.46 11.75 103.46 11.71 104.46 11.59 105.46 11.77 106.46 11.62 107.46 11.70 27 May 2008 096.71 10.71 097.71 10.65 098.71 10.77 099.71 10.66 100.71 10.72 101.71 10.75 102.71 10.74 103.71 10.69 104.71 10.60 105.71 10.65 106.71 10.64 28 May 2008 095.96 10.07 096.96 10.08 097.96 10.08 098.96 10.06 099.96 10.22 100.96 10.16 101.96 10.07 102.96 10.17 103.96 10.03 104.96 10.07 105.96 10.07 29 May 2008 095.20 09.68 096.20 09.75 097.20 09.60 098.20 09.64 099.20 09.67 100.20 09.68 101.20 09.68 102.20 09.66 103.20 09.82 104.20 09.76 105.20 09.68 30 May 2008 094.43 09.05 095.43 09.15 096.43 09.25 097.43 09.13 098.43 09.21 099.43 09.27 100.43 09.33 101.43 09.37 102.43 09.40 103.43 09.21 104.43 09.21 31 May 2008 093.66 08.88 094.66 08.81 095.66 08.94 096.66 08.86 097.66 08.97 098.66 09.07 099.66 08.97 100.66 09.06 101.66 09.13 102.66 09.00 103.66 09.06 01 Jun 2008 092.88 08.64 093.88 08.60 094.88 08.76 095.88 08.71 096.88 08.85 097.88 08.78 098.88 08.91 099.88 08.84 100.88 08.95 101.88 08.86 102.88 08.95 02 Jun 2008 092.09 08.36 093.09 08.34 094.09 08.32 095.09 08.49 096.09 08.46 097.09 08.42 098.09 08.38 099.09 08.33 100.09 08.27 101.09 08.41 102.09 08.34 03 Jun 2008 091.30 07.83 092.30 07.83 093.30 07.82 094.30 07.82 095.30 07.81 096.30 07.79 097.30 07.77 098.30 07.75 099.30 07.72 100.30 07.88 101.30 07.84 04 Jun 2008 090.50 07.25 091.50 07.27 092.50 07.28 093.50 07.29 094.50 07.30 095.50 07.30 096.50 07.30 097.50 07.30 098.50 07.29 099.50 07.28 100.50 07.27 05 Jun 2008 089.69 06.76 090.69 06.79 091.69 06.82 092.69 06.85 093.69 06.88 094.69 06.90 095.69 06.92 096.69 06.93 097.69 06.94 098.69 06.75 099.69 06.76 06 Jun 2008 088.88 06.27 089.88 06.32 090.88 06.17 091.88 06.21 092.88 06.25 093.88 06.29 094.88 06.33 095.88 06.36 096.88 06.39 097.88 06.21 098.88 06.24 07 Jun 2008 088.06 05.74 089.06 05.60 090.06 05.66 091.06 05.72 092.06 05.77 093.06 05.63 094.06 05.68 095.06 05.73 096.06 05.77 097.06 05.82 098.06 05.66 08 Jun 2008 087.23 05.10 088.23 05.17 089.23 05.25 090.23 05.12 091.23 05.19 092.23 05.26 093.23 05.32 094.23 05.19 095.23 05.25 096.23 05.31 097.23 05.36 09 Jun 2008 086.40 04.50 087.40 04.59 088.40 04.68 089.40 04.57 090.40 04.65 091.40 04.73 092.40 04.61 093.40 04.69 094.40 04.76 095.40 04.84 096.40 04.71 10 Jun 2008 085.55 04.05 086.55 04.15 087.55 04.25 088.55 04.15 089.55 04.24 090.55 04.34 091.55 04.23 092.55 04.32 093.55 04.41 094.55 04.50 095.55 04.38 11 Jun 2008 084.70 03.13 085.70 03.38 086.70 03.55 087.70 03.66 088.70 03.57 089.70 03.68 090.70 03.78 091.70 03.69 092.70 03.79 093.70 03.89 094.70 03.99 12 Jun 2008 086.84 02.82 087.84 02.87 088.84 03.13 089.84 03.25 090.84 03.36 091.84 03.48 092.84 03.39 093.84 03.50 13 Jun 2008 089.97 02.67 090.97 02.92 091.97 03.15 092.97 03.27 18 Sep 2008 330.87 52.01 331.87 52.01 332.87 52.01 333.87 52.01 334.87 52.01 335.87 52.01 336.87 52.01 337.87 52.01 338.87 52.01 339.87 52.01 340.87 52.01 19 Sep 2008 329.96 54.20 330.96 54.20 331.96 54.20 332.96 54.20 333.96 54.20 334.96 54.20 335.96 54.20 336.96 54.20 337.96 54.20 338.96 54.20 339.96 54.20 20 Sep 2008 329.05 54.20 330.05 54.20 331.05 54.20 332.05 54.20 333.05 54.20 334.05 54.20 335.05 54.20 336.05 54.20 337.05 54.20 338.05 54.20 339.05 54.20 21 Sep 2008 328.16 54.20 329.16 54.20 330.16 54.20 331.16 54.20 332.16 54.20 333.16 54.20 334.16 54.20 335.16 54.20 336.16 54.20 337.16 54.20 338.16 54.20 22 Sep 2008 327.27 54.21 328.27 54.21 329.27 54.21 330.27 54.21 331.27 54.21 332.27 54.21 333.27 54.21 334.27 54.21 335.27 54.21 336.27 54.21 337.27 54.21 23 Sep 2008 326.40 54.24 327.40 54.24 328.40 54.24 329.40 54.24 330.40 54.24 331.40 54.24 332.40 54.24 333.40 54.24 334.40 54.24 335.40 54.24 336.40 54.24 24 Sep 2008 325.53 54.47 326.53 54.47 327.53 54.47 328.53 54.47 329.53 54.47 330.53 54.47 331.53 54.47 332.53 54.47 333.53 54.47 334.53 54.47 335.53 54.47 25 Sep 2008 324.67 54.52 325.67 54.52 326.67 54.52 327.67 54.52 328.67 54.52 329.67 54.52 330.67 54.52 331.67 54.52 332.67 54.52 333.67 54.52 334.67 54.52 26 Sep 2008 323.82 54.57 324.82 54.57 325.82 54.57 326.82 54.57 327.82 54.57 328.82 54.57 329.82 54.57 330.82 54.57 331.82 54.57 332.82 54.57 333.82 54.57 27 Sep 2008 322.97 54.64 323.97 54.64 324.97 54.64 325.97 54.64 326.97 54.64 327.97 54.64 328.97 54.64 329.97 54.64 330.97 54.64 331.97 54.64 332.97 54.64 28 Sep 2008 322.14 54.73 323.14 54.73 324.14 54.73 325.14 54.73 326.14 54.73 327.14 54.73 328.14 54.73 329.14 54.73 330.14 54.73 331.14 54.73 332.14 54.73 29 Sep 2008 321.31 55.03 322.31 55.03 323.31 55.03 324.31 55.03 325.31 55.03 326.31 55.03 327.31 55.03 328.31 55.03 329.31 55.03 330.31 55.03 331.31 55.03 30 Sep 2008 320.49 55.16 321.49 55.16 322.49 55.16 323.49 55.16 324.49 55.16 325.49 55.16 326.49 55.16 327.49 55.16 328.49 55.16 329.49 55.16 330.49 55.16 01 Oct 2008 319.67 55.50 320.67 55.50 321.67 55.50 322.67 55.50 323.67 55.50 324.67 55.50 325.67 55.50 326.67 55.50 327.67 55.50 328.67 55.50 329.67 55.50 02 Oct 2008 318.87 55.68 319.87 55.68 320.87 55.68 321.87 55.68 322.87 55.68 323.87 55.68 324.87 55.68 325.87 55.68 326.87 55.68 327.87 55.68 328.87 55.68 03 Oct 2008 318.07 56.09 319.07 56.09 320.07 56.09 321.07 56.09 322.07 56.09 323.07 56.09 324.07 56.09 325.07 56.09 326.07 56.09 327.07 56.09 328.07 56.09 04 Oct 2008 317.27 56.55 318.27 56.55 319.27 56.55 320.27 56.55 321.27 56.55 322.27 56.55 323.27 56.55 324.27 56.55 325.27 56.55 326.27 56.55 327.27 56.55 05 Oct 2008 316.48 57.05 317.48 57.05 318.48 57.05 319.48 57.05 320.48 57.05 321.48 57.05 322.48 57.05 323.48 57.05 324.48 57.05 325.48 57.05 326.48 57.05 06 Oct 2008 315.70 57.62 316.70 57.62 317.70 57.62 318.70 57.62 319.70 57.62 320.70 57.62 321.70 57.62 322.70 57.62 323.70 57.62 324.70 57.62 325.70 57.62 07 Oct 2008 314.92 58.07 315.92 58.02 316.92 58.15 317.92 58.14 318.92 58.20 319.92 58.40 320.92 58.43 321.92 58.46 322.92 58.48 323.92 58.48 324.92 58.48 08 Oct 2008 314.15 56.77 315.15 56.94 316.15 57.15 317.15 57.19 318.15 57.23 319.15 57.26 320.15 57.30 321.15 57.53 322.15 57.57 323.15 57.60 324.15 57.64 09 Oct 2008 313.38 55.91 314.38 56.16 315.38 56.21 316.38 56.25 317.38 56.30 318.38 56.34 319.38 56.38 320.38 56.43 321.38 56.67 322.38 56.71 323.38 56.75 10 Oct 2008 312.62 55.21 313.62 55.26 314.62 55.31 315.62 55.36 316.62 55.42 317.62 55.47 318.62 55.52 319.62 55.57 320.62 55.62 321.62 55.87 322.62 55.91 11 Oct 2008 311.86 54.40 312.86 54.46 313.86 54.51 314.86 54.57 315.86 54.63 316.86 54.68 317.86 54.74 318.86 54.79 319.86 54.85 320.86 55.10 321.86 55.16 12 Oct 2008 311.11 53.74 312.11 53.81 313.11 53.87 314.11 53.93 315.11 53.99 316.11 54.05 317.11 54.11 318.11 54.17 319.11 54.23 320.11 54.29 321.11 54.54 13 Oct 2008 310.36 53.40 311.36 53.46 312.36 53.53 313.36 53.59 314.36 53.65 315.36 53.72 316.36 53.78 317.36 53.84 318.36 53.90 319.36 54.17 320.36 54.23 14 Oct 2008 309.61 53.59 310.61 53.65 311.61 53.72 312.61 53.78 313.61 53.85 314.61 53.91 315.61 53.98 316.61 54.24 317.61 54.31 318.61 54.37 319.61 54.43 15 Oct 2008 308.87 69.33 309.87 69.33 310.87 69.33 311.87 69.33 312.87 69.33 313.87 69.33 314.87 69.33 315.87 69.33 316.87 69.33 317.87 69.33 318.87 69.33 16 Oct 2008 308.13 74.83 309.13 74.83 310.13 74.83 311.13 74.83 312.13 74.83 313.13 74.83 314.13 74.83 315.13 74.83 316.13 74.83 317.13 74.83 318.13 74.83 17 Oct 2008 307.40 CVZ 308.40 CVZ 309.40 CVZ 310.40 CVZ 311.40 CVZ 312.40 CVZ 313.40 CVZ 314.40 CVZ 315.40 CVZ 316.40 CVZ 317.40 CVZ 18 Oct 2008 306.67 CVZ 307.67 CVZ 308.67 CVZ 309.67 CVZ 310.67 CVZ 311.67 CVZ 312.67 CVZ 313.67 CVZ 314.67 CVZ 315.67 CVZ 19 Oct 2008 305.94 CVZ 306.94 CVZ 307.94 CVZ 308.94 CVZ 309.94 CVZ 310.94 CVZ 311.94 CVZ 312.94 CVZ 313.94 CVZ 314.94 CVZ 315.94 CVZ 20 Oct 2008 305.21 95.15 306.21 95.15 307.21 95.15 308.21 95.15 309.21 95.15 310.21 95.15 311.21 95.15 312.21 95.15 313.21 95.15 314.21 95.15 315.21 95.15 21 Oct 2008 304.49 93.32 305.49 93.32 306.49 93.32 307.49 93.32 308.49 93.32 309.49 93.32 310.49 93.32 311.49 93.32 312.49 93.32 313.49 93.32 22 Oct 2008 303.77 92.75 304.77 92.75 305.77 92.75 306.77 92.75 307.77 92.75 308.77 92.75 309.77 92.75 310.77 92.75 311.77 92.75 312.77 92.75 313.77 92.75 23 Oct 2008 303.05 78.33 304.05 78.33 305.05 78.33 306.05 78.33 307.05 78.33 308.05 78.33 309.05 78.33 310.05 78.33 311.05 78.33 312.05 78.33 313.05 78.33 24 Oct 2008 302.33 70.89 303.33 70.89 304.33 70.89 305.33 70.89 306.33 70.89 307.33 70.89 308.33 70.89 309.33 70.89 310.33 70.89 311.33 70.89 312.33 70.89 25 Oct 2008 301.61 67.40 302.61 67.40 303.61 67.40 304.61 67.40 305.61 67.40 306.61 67.40 307.61 67.40 308.61 67.40 309.61 67.40 310.61 67.40 311.61 67.40 26 Oct 2008 300.90 55.87 301.90 55.87 302.90 55.87 303.90 55.87 304.90 55.87 305.90 55.87 306.90 55.87 307.90 55.87 308.90 55.87 309.90 55.87 310.90 55.87 27 Oct 2008 300.19 55.13 301.19 55.13 302.19 55.13 303.19 55.13 304.19 55.13 305.19 55.13 306.19 55.13 307.19 55.13 308.19 55.13 309.19 55.13 310.19 55.13 28 Oct 2008 299.47 54.54 300.47 54.54 301.47 54.54 302.47 54.54 303.47 54.54 304.47 54.54 305.47 54.54 306.47 54.54 307.47 54.54 308.47 54.54 309.47 54.54 29 Oct 2008 298.76 55.97 299.76 55.97 300.76 55.97 301.76 55.97 302.76 55.97 303.76 55.97 304.76 55.97 305.76 55.97 306.76 55.97 307.76 55.97 308.76 55.97 30 Oct 2008 298.05 55.79 299.05 55.79 300.05 55.79 301.05 55.79 302.05 55.79 303.05 55.79 304.05 55.79 305.05 55.79 306.05 55.79 307.05 55.79 308.05 55.79 31 Oct 2008 297.34 55.64 298.34 55.64 299.34 55.64 300.34 55.64 301.34 55.64 302.34 55.64 303.34 55.64 304.34 55.64 305.34 55.64 306.34 55.64 307.34 55.64 01 Nov 2008 296.63 56.12 297.63 56.12 298.63 56.12 299.63 56.12 300.63 56.12 301.63 56.12 302.63 56.12 303.63 56.12 304.63 56.12 305.63 56.12 306.63 56.12 02 Nov 2008 295.92 55.70 296.92 55.70 297.92 55.70 298.92 55.70 299.92 55.70 300.92 55.70 301.92 55.70 302.92 55.70 303.92 55.70 304.92 55.70 305.92 55.70 03 Nov 2008 285.20 55.52 286.20 55.52 287.20 55.52 288.20 55.52 289.20 55.52 290.20 55.52 291.20 55.52 292.20 55.52 293.20 55.52 294.20 55.52 295.20 55.52 296.20 55.52 297.20 55.52 298.20 55.52 299.20 55.52 300.20 55.52 301.20 55.52 302.20 55.52 303.20 55.52 304.20 55.52 305.20 55.52 306.20 55.52 307.20 55.52 308.20 55.52 309.20 55.52 310.20 55.52 311.20 55.52 312.20 55.52 313.20 55.52 314.20 55.52 315.20 55.52 04 Nov 2008 284.49 55.17 285.49 55.17 286.49 55.17 287.49 55.17 288.49 55.17 289.49 55.17 290.49 55.17 291.49 55.17 292.49 55.17 293.49 55.17 294.49 55.17 295.49 55.17 296.49 55.17 297.49 55.17 298.49 55.17 299.49 55.17 300.49 55.17 301.49 55.17 302.49 55.17 303.49 55.17 304.49 55.17 305.49 55.17 306.49 55.17 307.49 55.17 308.49 55.17 309.49 55.17 310.49 55.17 311.49 55.17 312.49 55.17 313.49 55.17 05 Nov 2008 283.78 55.05 284.78 55.05 285.78 55.05 286.78 55.05 287.78 55.05 288.78 55.05 289.78 55.05 290.78 55.05 291.78 55.05 292.78 55.05 293.78 55.05 294.78 55.05 295.78 55.05 296.78 55.05 297.78 55.05 298.78 55.05 299.78 55.05 300.78 55.05 301.78 55.05 302.78 55.05 303.78 55.05 304.78 55.05 305.78 55.05 306.78 55.05 307.78 55.05 308.78 55.05 309.78 55.05 310.78 55.05 311.78 55.05 312.78 55.05 313.78 55.05 06 Nov 2008 283.06 54.74 284.06 54.74 285.06 54.74 286.06 54.74 287.06 54.74 288.06 54.74 289.06 54.74 290.06 54.74 291.06 54.74 292.06 54.74 293.06 54.74 294.06 54.74 295.06 54.74 296.06 54.74 297.06 54.74 298.06 54.74 299.06 54.74 300.06 54.74 301.06 54.74 302.06 54.74 303.06 54.74 304.06 54.74 305.06 54.74 306.06 54.74 307.06 54.74 308.06 54.74 309.06 54.74 310.06 54.74 311.06 54.74 312.06 54.74 07 Nov 2008 282.35 54.65 283.35 54.65 284.35 54.65 285.35 54.65 286.35 54.65 287.35 54.65 288.35 54.65 289.35 54.65 290.35 54.65 291.35 54.65 292.35 54.65 293.35 54.65 294.35 54.65 295.35 54.65 296.35 54.65 297.35 54.65 298.35 54.65 299.35 54.65 300.35 54.65 301.35 54.65 302.35 54.65 303.35 54.65 304.35 54.65 305.35 54.65 306.35 54.65 307.35 54.65 308.35 54.65 309.35 54.65 310.35 54.65 311.35 54.65 312.35 54.65 08 Nov 2008 281.63 54.58 282.63 54.58 283.63 54.58 284.63 54.58 285.63 54.58 286.63 54.58 287.63 54.58 288.63 54.58 289.63 54.58 290.63 54.58 291.63 54.58 292.63 54.58 293.63 54.58 294.63 54.58 295.63 54.58 296.63 54.58 297.63 54.58 298.63 54.58 299.63 54.58 300.63 54.58 301.63 54.58 302.63 54.58 303.63 54.58 304.63 54.58 305.63 54.58 306.63 54.58 307.63 54.58 308.63 54.58 309.63 54.58 310.63 54.58 311.63 54.58 09 Nov 2008 280.91 54.52 281.91 54.52 282.91 54.52 283.91 54.52 284.91 54.52 285.91 54.52 286.91 54.52 287.91 54.52 288.91 54.52 289.91 54.52 290.91 54.52 291.91 54.52 292.91 54.52 293.91 54.52 294.91 54.52 295.91 54.52 296.91 54.52 297.91 54.52 298.91 54.52 299.91 54.52 300.91 54.52 301.91 54.52 302.91 54.52 303.91 54.52 304.91 54.52 305.91 54.52 306.91 54.52 307.91 54.52 308.91 54.52 309.91 54.52 310.91 54.52 10 Nov 2008 280.19 54.48 281.19 54.48 282.19 54.48 283.19 54.48 284.19 54.48 285.19 54.48 286.19 54.48 287.19 54.48 288.19 54.48 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 293.19 54.48 294.19 54.48 295.19 54.48 296.19 54.48 297.19 54.48 298.19 54.48 299.19 54.48 300.19 54.48 301.19 54.48 302.19 54.48 303.19 54.48 304.19 54.48 305.19 54.48 306.19 54.48 307.19 54.48 308.19 54.48 309.19 54.48 310.19 54.48 11 Nov 2008 279.47 54.44 280.47 54.44 281.47 54.44 282.47 54.44 283.47 54.44 284.47 54.44 285.47 54.44 286.47 54.44 287.47 54.44 288.47 54.44 289.47 54.44 290.47 54.44 291.47 54.44 292.47 54.44 293.47 54.44 294.47 54.44 295.47 54.44 296.47 54.44 297.47 54.44 298.47 54.44 299.47 54.44 300.47 54.44 301.47 54.44 302.47 54.44 303.47 54.44 304.47 54.44 305.47 54.44 306.47 54.44 307.47 54.44 308.47 54.44 309.47 54.44 12 Nov 2008 278.75 54.22 279.75 54.22 280.75 54.22 281.75 54.22 282.75 54.22 283.75 54.22 284.75 54.22 285.75 54.22 286.75 54.22 287.75 54.22 288.75 54.22 289.75 54.22 290.75 54.22 291.75 54.22 292.75 54.22 293.75 54.22 294.75 54.22 295.75 54.22 296.75 54.22 297.75 54.22 298.75 54.22 299.75 54.22 300.75 54.22 301.75 54.22 302.75 54.22 303.75 54.22 304.75 54.22 305.75 54.22 306.75 54.22 307.75 54.22 308.75 54.22 13 Nov 2008 278.02 54.20 279.02 54.20 280.02 54.20 281.02 54.20 282.02 54.20 283.02 54.20 284.02 54.20 285.02 54.20 286.02 54.20 287.02 54.20 288.02 54.20 289.02 54.20 290.02 54.20 291.02 54.20 292.02 54.20 293.02 54.20 294.02 54.20 295.02 54.20 296.02 54.20 297.02 54.20 298.02 54.20 299.02 54.20 300.02 54.20 301.02 54.20 302.02 54.20 303.02 54.20 304.02 54.20 305.02 54.20 306.02 54.20 307.02 54.20 308.02 54.20 14 Nov 2008 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 54.20 284.29 54.20 285.29 54.20 286.29 54.20 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 294.29 54.20 295.29 54.20 296.29 54.20 297.29 54.20 298.29 54.20 299.29 54.20 300.29 54.20 301.29 54.20 302.29 54.20 303.29 54.20 304.29 54.20 305.29 54.20 306.29 54.20 307.29 54.20 15 Nov 2008 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20 297.56 54.20 298.56 54.20 299.56 54.20 300.56 54.20 301.56 54.20 302.56 54.20 303.56 54.20 304.56 54.20 305.56 54.20 306.56 54.20 16 Nov 2008 275.82 54.21 276.82 54.21 277.82 54.21 278.82 54.21 279.82 54.21 280.82 54.21 281.82 54.21 282.82 54.21 283.82 54.21 284.82 54.21 285.82 54.21 286.82 54.21 287.82 54.21 288.82 54.21 289.82 54.21 290.82 54.21 291.82 54.21 292.82 54.21 293.82 54.21 294.82 54.21 295.82 54.21 296.82 54.21 297.82 54.21 298.82 54.21 299.82 54.21 300.82 54.21 301.82 54.21 302.82 54.21 303.82 54.21 304.82 54.21 305.82 54.21 17 Nov 2008 274.83 54.23 275.83 54.23 276.83 54.23 277.83 54.23 278.83 54.23 279.83 54.23 280.83 54.23 281.83 54.23 282.83 54.23 283.83 54.23 284.83 54.23 285.83 54.23 286.83 54.23 287.83 54.23 288.83 54.23 289.83 54.23 290.83 54.23 291.83 54.23 292.83 54.23 293.83 54.23 294.83 54.23 295.83 54.23 296.83 54.23 297.83 54.23 298.83 54.23 299.83 54.23 300.83 54.23 301.83 54.23 302.83 54.23 303.83 54.23 304.83 54.23 305.83 54.23 306.83 54.23 307.83 54.23 308.83 54.23 309.83 54.23 310.83 54.23 311.83 54.23 312.83 54.23 18 Nov 2008 274.04 54.46 275.04 54.46 276.04 54.46 277.04 54.46 278.04 54.46 279.04 54.46 280.04 54.46 281.04 54.46 282.04 54.46 283.04 54.46 284.04 54.46 285.04 54.46 286.04 54.46 287.04 54.46 288.04 54.46 289.04 54.46 290.04 54.46 291.04 54.46 292.04 54.46 293.04 54.46 294.04 54.46 295.04 54.46 296.04 54.46 297.04 54.46 298.04 54.46 299.04 54.46 300.04 54.46 301.04 54.46 302.04 54.46 303.04 54.46 304.04 54.46 305.04 54.46 306.04 54.46 307.04 54.46 308.04 54.46 309.04 54.46 310.04 54.46 311.04 54.46 312.04 54.46 19 Nov 2008 273.30 54.51 274.30 54.51 275.30 54.51 276.30 54.51 277.30 54.51 278.30 54.51 279.30 54.51 280.30 54.51 281.30 54.51 282.30 54.51 283.30 54.51 284.30 54.51 285.30 54.51 286.30 54.51 287.30 54.51 288.30 54.51 289.30 54.51 290.30 54.51 291.30 54.51 292.30 54.51 293.30 54.51 294.30 54.51 295.30 54.51 296.30 54.51 297.30 54.51 298.30 54.51 299.30 54.51 300.30 54.51 301.30 54.51 302.30 54.51 303.30 54.51 304.30 54.51 305.30 54.51 306.30 54.51 307.30 54.51 308.30 54.51 309.30 54.51 310.30 54.51 311.30 54.51 20 Nov 2008 272.48 54.56 273.48 54.56 274.48 54.56 275.48 54.56 276.48 54.56 277.48 54.56 278.48 54.56 279.48 54.56 280.48 54.56 281.48 54.56 282.48 54.56 283.48 54.56 284.48 54.56 285.48 54.56 286.48 54.56 287.48 54.56 288.48 54.56 289.48 54.56 290.48 54.56 291.48 54.56 292.48 54.56 293.48 54.56 294.48 54.56 295.48 54.56 296.48 54.56 297.48 54.56 298.48 54.56 299.48 54.56 300.48 54.56 301.48 54.56 302.48 54.56 303.48 54.56 304.48 54.56 305.48 54.56 306.48 54.56 307.48 54.56 308.48 54.56 309.48 54.56 310.48 54.56 21 Nov 2008 271.66 54.63 272.66 54.63 273.66 54.63 274.66 54.63 275.66 54.63 276.66 54.63 277.66 54.63 278.66 54.63 279.66 54.63 280.66 54.63 281.66 54.63 282.66 54.63 283.66 54.63 284.66 54.63 285.66 54.63 286.66 54.63 287.66 54.63 288.66 54.63 289.66 54.63 290.66 54.63 291.66 54.63 292.66 54.63 293.66 54.63 294.66 54.63 295.66 54.63 296.66 54.63 297.66 54.63 298.66 54.63 299.66 54.63 300.66 54.63 301.66 54.63 302.66 54.63 303.66 54.63 304.66 54.63 305.66 54.63 306.66 54.63 307.66 54.63 308.66 54.63 309.66 54.63 22 Nov 2008 270.90 54.71 271.90 54.71 272.90 54.71 273.90 54.71 274.90 54.71 275.90 54.71 276.90 54.71 277.90 54.71 278.90 54.71 279.90 54.71 280.90 54.71 281.90 54.71 282.90 54.71 283.90 54.71 284.90 54.71 285.90 54.71 286.90 54.71 287.90 54.71 288.90 54.71 289.90 54.71 290.90 54.71 291.90 54.71 292.90 54.71 293.90 54.71 294.90 54.71 295.90 54.71 296.90 54.71 297.90 54.71 298.90 54.71 299.90 54.71 300.90 54.71 301.90 54.71 302.90 54.71 303.90 54.71 304.90 54.71 305.90 54.71 306.90 54.71 307.90 54.71 308.90 54.71 23 Nov 2008 270.06 52.50 271.06 52.92 272.06 53.32 273.06 53.69 274.06 54.04 275.06 54.37 276.06 54.68 277.06 54.98 278.06 55.01 279.06 55.01 280.06 55.01 281.06 55.01 282.06 55.01 283.06 55.01 284.06 55.01 285.06 55.01 286.06 55.01 287.06 55.01 288.06 55.01 289.06 55.01 290.06 55.01 291.06 55.01 292.06 55.01 293.06 55.01 294.06 55.01 295.06 55.01 296.06 55.01 297.06 55.01 298.06 55.01 299.06 55.01 300.06 55.01 301.06 55.01 302.06 55.01 303.06 55.01 304.06 55.01 305.06 55.01 306.06 55.01 307.06 55.01 308.06 55.01 24 Nov 2008 269.21 50.77 270.21 50.81 271.21 51.05 272.21 51.08 273.21 51.11 274.21 51.56 275.21 52.02 276.21 52.44 277.21 52.84 278.21 53.21 279.21 53.57 280.21 53.91 281.21 54.23 282.21 54.54 283.21 54.83 284.21 55.11 285.21 55.13 286.21 55.13 287.21 55.13 288.21 55.13 289.21 55.13 290.21 55.13 291.21 55.13 292.21 55.13 293.21 55.13 294.21 55.13 295.21 55.13 296.21 55.13 297.21 55.13 298.21 55.13 299.21 55.13 300.21 55.13 301.21 55.13 302.21 55.13 303.21 55.13 304.21 55.13 305.21 55.13 306.21 55.13 307.21 55.13 25 Nov 2008 268.43 49.80 269.43 49.85 270.43 50.11 271.43 50.15 272.43 50.20 273.43 50.24 274.43 50.28 275.43 50.52 276.43 50.55 277.43 50.58 278.43 50.81 279.43 51.16 280.43 51.60 281.43 52.02 282.43 52.42 283.43 52.79 284.43 53.15 285.43 53.49 286.43 53.82 287.43 54.14 288.43 54.44 289.43 54.73 290.43 55.01 291.43 55.28 292.43 55.48 293.43 55.48 294.43 55.48 295.43 55.48 296.43 55.48 297.43 55.48 298.43 55.48 299.43 55.48 300.43 55.48 301.43 55.48 302.43 55.48 303.43 55.48 304.43 55.48 305.43 55.48 306.43 55.48 26 Nov 2008 267.55 48.95 268.55 49.02 269.55 49.08 270.55 49.15 271.55 49.21 272.55 49.26 273.55 49.32 274.55 49.37 275.55 49.62 276.55 49.67 277.55 49.71 278.55 49.95 279.55 49.99 280.55 50.02 281.55 50.26 282.55 50.29 283.55 50.51 284.55 50.75 285.55 51.19 286.55 51.60 287.55 52.00 288.55 52.37 289.55 52.73 290.55 53.08 291.55 53.41 292.55 53.73 293.55 54.04 294.55 54.34 295.55 54.63 296.55 54.91 297.55 55.18 298.55 55.45 299.55 55.65 300.55 55.65 301.55 55.65 302.55 55.65 303.55 55.65 304.55 55.65 305.55 55.65 306.55 55.65 27 Nov 2008 266.66 47.86 267.66 47.94 268.66 48.02 269.66 48.10 270.66 48.17 271.66 48.24 272.66 48.31 273.66 48.38 274.66 48.44 275.66 48.70 276.66 48.75 277.66 48.81 278.66 48.86 279.66 49.11 280.66 49.16 281.66 49.40 282.66 49.44 283.66 49.68 284.66 49.72 285.66 49.95 286.66 49.99 287.66 50.22 288.66 50.45 289.66 50.47 290.66 50.83 291.66 51.23 292.66 51.62 293.66 52.00 294.66 52.36 295.66 52.71 296.66 53.04 297.66 53.37 298.66 53.68 299.66 53.98 300.66 54.28 301.66 54.57 302.66 54.85 303.66 55.12 304.66 55.38 305.66 55.64 28 Nov 2008 265.75 46.76 266.75 46.85 267.75 46.94 268.75 47.03 269.75 47.11 270.75 47.19 271.75 47.27 272.75 47.35 273.75 47.42 274.75 47.69 275.75 47.76 276.75 47.83 277.75 47.89 278.75 47.95 279.75 48.21 280.75 48.27 281.75 48.52 282.75 48.58 283.75 48.63 284.75 48.87 285.75 49.12 286.75 49.16 287.75 49.40 288.75 49.64 289.75 49.68 290.75 49.91 291.75 50.15 292.75 50.38 293.75 50.61 294.75 50.84 295.75 51.06 296.75 51.29 297.75 51.51 298.75 51.73 299.75 52.03 300.75 52.38 301.75 52.71 302.75 53.04 303.75 53.35 304.75 53.66 29 Nov 2008 264.95 45.91 265.95 46.01 266.95 45.90 267.95 46.00 268.95 46.09 269.95 46.18 270.95 46.27 271.95 46.35 272.95 46.43 273.95 46.51 274.95 46.59 275.95 46.87 276.95 46.94 277.95 47.01 278.95 47.08 279.95 47.35 280.95 47.41 281.95 47.48 282.95 47.74 283.95 47.79 284.95 48.05 285.95 48.10 286.95 48.36 287.95 48.61 288.95 48.65 289.95 48.90 290.95 49.14 291.95 49.39 292.95 49.63 293.95 49.87 294.95 50.10 295.95 50.34 296.95 50.57 297.95 50.81 298.95 51.04 299.95 51.27 300.95 51.50 301.95 51.72 302.95 51.95 303.95 52.17 30 Nov 2008 264.04 44.87 265.04 44.97 266.04 45.07 267.04 45.17 268.04 45.07 269.04 45.16 270.04 45.25 271.04 45.35 272.04 45.43 273.04 45.52 274.04 45.61 275.04 45.69 276.04 45.97 277.04 46.05 278.04 46.12 279.04 46.20 280.04 46.47 281.04 46.54 282.04 46.61 283.04 46.88 284.04 46.95 285.04 47.21 286.04 47.27 287.04 47.53 288.04 47.79 289.04 47.84 290.04 48.10 291.04 48.35 292.04 48.60 293.04 48.85 294.04 49.10 295.04 49.34 296.04 49.59 297.04 49.83 298.04 50.07 299.04 50.31 300.04 50.55 301.04 50.79 302.04 51.02 303.04 51.26 304.04 51.49 01 Dec 2008 263.08 43.89 264.08 43.99 265.08 44.09 266.08 44.19 267.08 44.29 268.08 44.19 269.08 44.28 270.08 44.37 271.08 44.47 272.08 44.56 273.08 44.65 274.08 44.73 275.08 44.82 276.08 45.10 277.08 45.18 278.08 45.26 279.08 45.34 280.08 45.42 281.08 45.70 282.08 45.77 283.08 46.04 284.08 46.11 285.08 46.38 286.08 46.45 287.08 46.71 288.08 46.78 289.08 47.04 290.08 47.30 291.08 47.56 292.08 47.82 293.08 48.08 294.08 48.33 295.08 48.58 296.08 48.84 297.08 49.09 298.08 49.34 299.08 49.58 300.08 49.83 301.08 50.07 302.08 50.32 303.08 50.56 02 Dec 2008 262.26 43.04 263.26 43.14 264.26 43.24 265.26 43.34 266.26 43.23 267.26 43.33 268.26 43.43 269.26 43.52 270.26 43.61 271.26 43.70 272.26 43.79 273.26 43.88 274.26 43.97 275.26 44.05 276.26 44.14 277.26 44.42 278.26 44.50 279.26 44.59 280.26 44.66 281.26 44.94 282.26 45.02 283.26 45.09 284.26 45.37 285.26 45.44 286.26 45.71 287.26 45.98 288.26 46.05 289.26 46.32 290.26 46.58 291.26 46.85 292.26 47.11 293.26 47.37 294.26 47.63 295.26 47.89 296.26 48.15 297.26 48.40 298.26 48.66 299.26 48.91 300.26 49.17 301.26 49.42 302.26 49.67 03 Dec 2008 261.27 42.25 262.27 42.35 263.27 42.44 264.27 42.54 265.27 42.43 266.27 42.53 267.27 42.62 268.27 42.71 269.27 42.80 270.27 42.89 271.27 42.98 272.27 43.07 273.27 43.16 274.27 43.24 275.27 43.33 276.27 43.41 277.27 43.69 278.27 43.78 279.27 43.86 280.27 43.94 281.27 44.22 282.27 44.29 283.27 44.37 284.27 44.65 285.27 44.72 286.27 45.00 287.27 45.27 288.27 45.34 289.27 45.61 290.27 45.88 291.27 46.15 292.27 46.41 293.27 46.68 294.27 46.94 295.27 47.21 296.27 47.47 297.27 47.73 298.27 47.99 299.27 48.25 300.27 48.51 301.27 48.77 04 Dec 2008 260.43 41.44 261.43 41.73 262.43 41.62 263.43 41.71 264.43 41.80 265.43 41.89 266.43 41.98 267.43 42.07 268.43 42.15 269.43 42.24 270.43 42.33 271.43 42.41 272.43 42.50 273.43 42.58 274.43 42.67 275.43 42.75 276.43 42.83 277.43 42.91 278.43 42.99 279.43 43.27 280.43 43.35 281.43 43.43 282.43 43.71 283.43 43.79 284.43 44.06 285.43 44.14 286.43 44.41 287.43 44.49 288.43 44.76 289.43 45.03 290.43 45.30 291.43 45.57 292.43 45.84 293.43 46.11 294.43 46.38 295.43 46.64 296.43 46.91 297.43 47.17 298.43 47.44 299.43 47.70 300.43 47.96 05 Dec 2008 259.42 40.52 260.42 40.81 261.42 41.10 262.42 41.18 263.42 41.27 264.42 41.35 265.42 41.44 266.42 41.52 267.42 41.40 268.42 41.49 269.42 41.57 270.42 41.65 271.42 41.74 272.42 41.82 273.42 42.10 274.42 42.18 275.42 42.26 276.42 42.34 277.42 42.42 278.42 42.50 279.42 42.78 280.42 42.85 281.42 42.93 282.42 43.21 283.42 43.28 284.42 43.56 285.42 43.63 286.42 43.91 287.42 43.98 288.42 44.26 289.42 44.53 290.42 44.80 291.42 45.07 292.42 45.34 293.42 45.61 294.42 45.88 295.42 46.15 296.42 46.41 297.42 46.68 298.42 46.95 299.42 47.21 300.42 47.48 301.42 47.74 06 Dec 2008 258.38 40.00 259.38 40.28 260.38 40.56 261.38 40.84 262.38 40.72 263.38 40.80 264.38 40.88 265.38 40.96 266.38 41.04 267.38 41.12 268.38 41.20 269.38 41.28 270.38 41.36 271.38 41.44 272.38 41.52 273.38 41.60 274.38 41.67 275.38 41.75 276.38 42.03 277.38 42.11 278.38 42.18 279.38 42.26 280.38 42.53 281.38 42.61 282.38 42.68 283.38 42.96 284.38 43.03 285.38 43.31 286.38 43.58 287.38 43.65 288.38 43.92 289.38 44.20 290.38 44.47 291.38 44.74 292.38 45.01 293.38 45.28 294.38 45.55 295.38 45.82 296.38 46.08 297.38 46.35 298.38 46.62 299.38 46.89 300.38 47.15 07 Dec 2008 257.52 39.61 258.52 39.89 259.52 40.16 260.52 40.44 261.52 40.72 262.52 40.79 263.52 40.87 264.52 40.74 265.52 40.82 266.52 40.90 267.52 40.97 268.52 41.05 269.52 41.12 270.52 41.20 271.52 41.47 272.52 41.55 273.52 41.62 274.52 41.70 275.52 41.77 276.52 41.85 277.52 41.92 278.52 42.19 279.52 42.27 280.52 42.34 281.52 42.61 282.52 42.69 283.52 42.96 284.52 43.03 285.52 43.30 286.52 43.37 287.52 43.65 288.52 43.92 289.52 44.19 290.52 44.46 291.52 44.73 292.52 45.00 293.52 45.27 294.52 45.54 295.52 45.80 296.52 46.07 297.52 46.34 298.52 46.61 299.52 46.88 08 Dec 2008 256.45 39.83 257.45 40.11 258.45 40.38 259.45 40.65 260.45 40.92 261.45 41.00 262.45 41.07 263.45 41.14 264.45 41.21 265.45 41.29 266.45 41.36 267.45 41.43 268.45 41.50 269.45 41.57 270.45 41.65 271.45 41.72 272.45 41.79 273.45 41.86 274.45 41.93 275.45 42.21 276.45 42.28 277.45 42.35 278.45 42.42 279.45 42.69 280.45 42.76 281.45 43.03 282.45 43.10 283.45 43.37 284.45 43.44 285.45 43.71 286.45 43.78 287.45 44.05 288.45 44.32 289.45 44.59 290.45 44.86 291.45 45.13 292.45 45.40 293.45 45.67 294.45 45.94 295.45 46.21 296.45 46.47 297.45 46.74 298.45 47.01 09 Dec 2008 255.35 64.25 256.35 64.25 257.35 64.25 258.35 64.25 259.35 64.25 260.35 64.25 261.35 64.25 262.35 64.25 263.35 64.25 264.35 64.25 265.35 64.25 266.35 64.25 267.35 64.25 268.35 64.25 269.35 64.25 270.35 64.25 271.35 64.25 272.35 64.25 273.35 64.25 274.35 64.25 275.35 64.25 276.35 64.25 277.35 64.25 278.35 64.25 279.35 64.25 280.35 64.25 281.35 64.25 282.35 64.25 283.35 64.25 284.35 64.25 285.35 64.25 286.35 64.25 287.35 64.25 288.35 64.25 289.35 64.25 290.35 64.25 291.35 64.25 292.35 64.25 293.35 64.25 294.35 64.25 295.35 64.25 296.35 64.25 10 Dec 2008 254.46 70.84 255.46 70.84 256.46 70.84 257.46 70.84 258.46 70.84 259.46 70.84 260.46 70.84 261.46 70.84 262.46 70.84 263.46 70.84 264.46 70.84 265.46 70.84 266.46 70.84 267.46 70.84 268.46 70.84 269.46 70.84 270.46 70.84 271.46 70.84 272.46 70.84 273.46 70.84 274.46 70.84 275.46 70.84 276.46 70.84 277.46 70.84 278.46 70.84 279.46 70.84 280.46 70.84 281.46 70.84 282.46 70.84 283.46 70.84 284.46 70.84 285.46 70.84 286.46 70.84 287.46 70.84 288.46 70.84 289.46 70.84 290.46 70.84 291.46 70.84 292.46 70.84 293.46 70.84 294.46 70.84 295.46 70.84 11 Dec 2008 253.31 CVZ 254.31 CVZ 255.31 CVZ 256.31 CVZ 257.31 CVZ 258.31 CVZ 259.31 CVZ 260.31 CVZ 261.31 CVZ 262.31 CVZ 263.31 CVZ 264.31 CVZ 265.31 CVZ 266.31 CVZ 267.31 CVZ 268.31 CVZ 269.31 CVZ 270.31 CVZ 271.31 CVZ 272.31 CVZ 273.31 CVZ 274.31 CVZ 275.31 CVZ 276.31 CVZ 277.31 CVZ 278.31 CVZ 279.31 CVZ 280.31 CVZ 281.31 CVZ 282.31 CVZ 283.31 CVZ 284.31 CVZ 285.31 CVZ 286.31 CVZ 287.31 CVZ 288.31 CVZ 289.31 CVZ 290.31 CVZ 291.31 CVZ 292.31 CVZ 293.31 CVZ 294.31 CVZ 295.31 CVZ 12 Dec 2008 252.13 CVZ 253.13 CVZ 254.13 CVZ 255.13 CVZ 256.13 CVZ 257.13 CVZ 258.13 CVZ 259.13 CVZ 260.13 CVZ 261.13 CVZ 262.13 CVZ 263.13 CVZ 264.13 CVZ 265.13 CVZ 266.13 CVZ 267.13 CVZ 268.13 CVZ 269.13 CVZ 270.13 CVZ 271.13 CVZ 272.13 CVZ 273.13 CVZ 274.13 CVZ 275.13 CVZ 276.13 CVZ 277.13 CVZ 278.13 CVZ 279.13 CVZ 280.13 CVZ 281.13 CVZ 282.13 CVZ 283.13 CVZ 284.13 CVZ 285.13 CVZ 286.13 CVZ 287.13 CVZ 288.13 CVZ 289.13 CVZ 290.13 CVZ 291.13 CVZ 292.13 CVZ 293.13 CVZ 294.13 CVZ 13 Dec 2008 251.21 CVZ 252.21 CVZ 253.21 CVZ 254.21 CVZ 255.21 CVZ 256.21 CVZ 257.21 CVZ 258.21 CVZ 259.21 CVZ 260.21 CVZ 261.21 CVZ 262.21 CVZ 263.21 CVZ 264.21 CVZ 265.21 CVZ 266.21 CVZ 267.21 CVZ 268.21 CVZ 269.21 CVZ 270.21 CVZ 271.21 CVZ 272.21 CVZ 273.21 CVZ 274.21 CVZ 275.21 CVZ 276.21 CVZ 277.21 CVZ 278.21 CVZ 279.21 CVZ 280.21 CVZ 281.21 CVZ 282.21 CVZ 283.21 CVZ 284.21 CVZ 285.21 CVZ 286.21 CVZ 287.21 CVZ 288.21 CVZ 289.21 CVZ 290.21 CVZ 291.21 CVZ 292.21 CVZ 293.21 CVZ 14 Dec 2008 249.99 95.91 250.99 95.91 251.99 95.91 252.99 95.91 253.99 95.91 254.99 95.91 255.99 95.91 256.99 95.91 257.99 95.91 258.99 95.91 259.99 95.91 260.99 95.91 261.99 95.91 262.99 95.91 263.99 95.91 264.99 95.91 265.99 95.91 266.99 95.91 267.99 95.91 268.99 95.91 269.99 95.91 270.99 95.91 271.99 95.91 272.99 95.91 273.99 95.91 274.99 95.91 275.99 95.91 276.99 95.91 277.99 95.91 278.99 95.91 279.99 95.91 280.99 95.91 281.99 95.91 282.99 95.91 283.99 95.91 284.99 95.91 285.99 95.91 286.99 95.91 287.99 95.91 288.99 95.91 289.99 95.91 290.99 95.91 15 Dec 2008 249.05 95.91 250.05 95.91 251.05 95.91 252.05 95.91 253.05 95.91 254.05 95.91 255.05 95.91 256.05 95.91 257.05 95.91 258.05 95.91 259.05 95.91 260.05 95.91 261.05 95.91 262.05 95.91 263.05 95.91 264.05 95.91 265.05 95.91 266.05 95.91 267.05 95.91 268.05 95.91 269.05 95.91 270.05 95.91 271.05 95.91 272.05 95.91 273.05 95.91 274.05 95.91 275.05 95.91 276.05 95.91 277.05 95.91 278.05 95.91 279.05 95.91 280.05 95.91 281.05 95.91 282.05 95.91 283.05 95.91 284.05 95.91 285.05 95.91 286.05 95.91 287.05 95.91 288.05 95.91 289.05 95.91 290.05 95.91 16 Dec 2008 247.66 94.33 248.66 94.33 249.66 94.33 250.66 94.33 251.66 94.33 252.66 94.33 253.66 94.33 254.66 94.33 255.66 94.33 256.66 94.33 257.66 94.33 258.66 94.33 259.66 94.33 260.66 94.33 261.66 94.33 262.66 94.33 263.66 94.33 264.66 94.33 265.66 94.33 266.66 94.33 267.66 94.33 268.66 94.33 269.66 94.33 270.66 94.33 271.66 94.33 272.66 94.33 273.66 94.33 274.66 94.33 275.66 94.33 276.66 94.33 277.66 94.33 278.66 94.33 279.66 94.33 280.66 94.33 281.66 94.33 282.66 94.33 283.66 94.33 284.66 94.33 285.66 94.33 286.66 94.33 287.66 94.33 288.66 94.33 289.66 94.33 17 Dec 2008 246.44 91.97 247.44 91.97 248.44 91.97 249.44 91.97 250.44 91.97 251.44 91.97 252.44 91.97 253.44 91.97 254.44 91.97 255.44 91.97 256.44 91.97 257.44 91.97 258.44 91.97 259.44 91.97 260.44 91.97 261.44 91.97 262.44 91.97 263.44 91.97 264.44 91.97 265.44 91.97 266.44 91.97 267.44 91.97 268.44 91.97 269.44 91.97 270.44 91.97 271.44 91.97 272.44 91.97 273.44 91.97 274.44 91.97 275.44 91.97 276.44 91.97 277.44 91.97 278.44 91.97 279.44 91.97 280.44 91.97 281.44 91.97 282.44 91.97 283.44 91.97 284.44 91.97 285.44 91.97 286.44 91.97 287.44 91.97 288.44 91.97 18 Dec 2008 245.47 66.95 246.47 66.95 247.47 66.95 248.47 66.95 249.47 66.95 250.47 66.95 251.47 66.95 252.47 66.95 253.47 66.95 254.47 66.95 255.47 66.95 256.47 66.95 257.47 66.95 258.47 66.95 259.47 66.95 260.47 66.95 261.47 66.95 262.47 66.95 263.47 66.95 264.47 66.95 265.47 66.95 266.47 66.95 267.47 66.95 268.47 66.95 269.47 66.95 270.47 66.95 271.47 66.95 272.47 66.95 273.47 66.95 274.47 66.95 275.47 66.95 276.47 66.95 277.47 66.95 278.47 66.95 279.47 66.95 280.47 66.95 281.47 66.95 282.47 66.95 283.47 66.95 284.47 66.95 285.47 66.95 286.47 66.95 287.47 66.95 19 Dec 2008 244.09 63.52 245.09 63.52 246.09 63.52 247.09 63.52 248.09 63.52 249.09 63.52 250.09 63.52 251.09 63.52 252.09 63.52 253.09 63.52 254.09 63.52 255.09 63.52 256.09 63.52 257.09 63.52 258.09 63.52 259.09 63.52 260.09 63.52 261.09 63.52 262.09 63.52 263.09 63.52 264.09 63.52 265.09 63.52 266.09 63.52 267.09 63.52 268.09 63.52 269.09 63.52 270.09 63.52 271.09 63.52 272.09 63.52 273.09 63.52 274.09 63.52 275.09 63.52 276.09 63.52 277.09 63.52 278.09 63.52 279.09 63.52 280.09 63.52 281.09 63.52 282.09 63.52 283.09 63.52 284.09 63.52 285.09 63.52 20 Dec 2008 243.09 61.48 244.09 61.48 245.09 61.48 246.09 61.48 247.09 61.48 248.09 61.48 249.09 61.48 250.09 61.48 251.09 61.48 252.09 61.48 253.09 61.48 254.09 61.48 255.09 61.48 256.09 61.48 257.09 61.48 258.09 61.48 259.09 61.48 260.09 61.48 261.09 61.48 262.09 61.48 263.09 61.48 264.09 61.48 265.09 61.48 266.09 61.48 267.09 61.48 268.09 61.48 269.09 61.48 270.09 61.48 271.09 61.48 272.09 61.48 273.09 61.48 274.09 61.48 275.09 61.48 276.09 61.48 277.09 61.48 278.09 61.48 279.09 61.48 280.09 61.48 281.09 61.48 282.09 61.48 283.09 61.48 284.09 61.48 21 Dec 2008 241.66 59.88 242.66 59.88 243.66 59.88 244.66 59.88 245.66 59.88 246.66 59.88 247.66 59.88 248.66 59.88 249.66 59.88 250.66 59.88 251.66 59.88 252.66 59.88 253.66 59.88 254.66 59.88 255.66 59.88 256.66 59.88 257.66 59.88 258.66 59.88 259.66 59.88 260.66 59.88 261.66 59.88 262.66 59.88 263.66 59.88 264.66 59.88 265.66 59.88 266.66 59.88 267.66 59.88 268.66 59.88 269.66 59.88 270.66 59.88 271.66 59.88 272.66 59.88 273.66 59.88 274.66 59.88 275.66 59.88 276.66 59.88 277.66 59.88 278.66 59.88 279.66 59.88 280.66 59.88 281.66 59.88 282.66 59.88 283.66 59.88 22 Dec 2008 240.64 58.63 241.64 58.63 242.64 58.63 243.64 58.63 244.64 58.63 245.64 58.63 246.64 58.63 247.64 58.63 248.64 58.63 249.64 58.63 250.64 58.63 251.64 58.63 252.64 58.63 253.64 58.63 254.64 58.63 255.64 58.63 256.64 58.63 257.64 58.63 258.64 58.63 259.64 58.63 260.64 58.63 261.64 58.63 262.64 58.63 263.64 58.63 264.64 58.63 265.64 58.63 266.64 58.63 267.64 58.63 268.64 58.63 269.64 58.63 270.64 58.63 271.64 58.63 272.64 58.63 273.64 58.63 274.64 58.63 275.64 58.63 276.64 58.63 277.64 58.63 278.64 58.63 279.64 58.63 280.64 58.63 281.64 58.63 282.64 58.63 23 Dec 2008 239.14 57.94 240.14 57.94 241.14 57.94 242.14 57.94 243.14 57.94 244.14 57.94 245.14 57.94 246.14 57.94 247.14 57.94 248.14 57.94 249.14 57.94 250.14 57.94 251.14 57.94 252.14 57.94 253.14 57.94 254.14 57.94 255.14 57.94 256.14 57.94 257.14 57.94 258.14 57.94 259.14 57.94 260.14 57.94 261.14 57.94 262.14 57.94 263.14 57.94 264.14 57.94 265.14 57.94 266.14 57.94 267.14 57.94 268.14 57.94 269.14 57.94 270.14 57.94 271.14 57.94 272.14 57.94 273.14 57.94 274.14 57.94 275.14 57.94 276.14 57.94 277.14 57.94 278.14 57.94 279.14 57.94 280.14 57.94 281.14 57.94 24 Dec 2008 238.09 57.15 239.09 57.15 240.09 57.15 241.09 57.15 242.09 57.15 243.09 57.15 244.09 57.15 245.09 57.15 246.09 57.15 247.09 57.15 248.09 57.15 249.09 57.15 250.09 57.15 251.09 57.15 252.09 57.15 253.09 57.15 254.09 57.15 255.09 57.15 256.09 57.15 257.09 57.15 258.09 57.15 259.09 57.15 260.09 57.15 261.09 57.15 262.09 57.15 263.09 57.15 264.09 57.15 265.09 57.15 266.09 57.15 267.09 57.15 268.09 57.15 269.09 57.15 270.09 57.15 271.09 57.15 272.09 57.15 273.09 57.15 274.09 57.15 275.09 57.15 276.09 57.15 277.09 57.15 278.09 57.15 279.09 57.15 280.09 57.15 25 Dec 2008 236.52 56.63 237.52 56.63 238.52 56.63 239.52 56.63 240.52 56.63 241.52 56.63 242.52 56.63 243.52 56.63 244.52 56.63 245.52 56.63 246.52 56.63 247.52 56.63 248.52 56.63 249.52 56.63 250.52 56.63 251.52 56.63 252.52 56.63 253.52 56.63 254.52 56.63 255.52 56.63 256.52 56.63 257.52 56.63 258.52 56.63 259.52 56.63 260.52 56.63 261.52 56.63 262.52 56.63 263.52 56.63 264.52 56.63 265.52 56.63 266.52 56.63 267.52 56.63 268.52 56.63 269.52 56.63 270.52 56.63 271.52 56.63 272.52 56.63 273.52 56.63 274.52 56.63 275.52 56.63 276.52 56.63 277.52 56.63 278.52 56.63 26 Dec 2008 235.45 56.16 236.45 56.16 237.45 56.16 238.45 56.16 239.45 56.16 240.45 56.16 241.45 56.16 242.45 56.16 243.45 56.16 244.45 56.16 245.45 56.16 246.45 56.16 247.45 56.16 248.45 56.16 249.45 56.16 250.45 56.16 251.45 56.16 252.45 56.16 253.45 56.16 254.45 56.16 255.45 56.16 256.45 56.16 257.45 56.16 258.45 56.16 259.45 56.16 260.45 56.16 261.45 56.16 262.45 56.16 263.45 56.16 264.45 56.16 265.45 56.16 266.45 56.16 267.45 56.16 268.45 56.16 269.45 56.16 270.45 56.16 271.45 56.16 272.45 56.16 273.45 56.16 274.45 56.16 275.45 56.16 276.45 56.16 277.45 56.16 27 Dec 2008 233.81 55.74 234.81 55.74 235.81 55.74 236.81 55.74 237.81 55.74 238.81 55.74 239.81 55.74 240.81 55.74 241.81 55.74 242.81 55.74 243.81 55.74 244.81 55.74 245.81 55.74 246.81 55.74 247.81 55.74 248.81 55.74 249.81 55.74 250.81 55.74 251.81 55.74 252.81 55.74 253.81 55.74 254.81 55.74 255.81 55.74 256.81 55.74 257.81 55.74 258.81 55.74 259.81 55.74 260.81 55.74 261.81 55.74 262.81 55.74 263.81 55.74 264.81 55.74 265.81 55.74 266.81 55.74 267.81 55.74 268.81 55.74 269.81 55.74 270.81 55.74 271.81 55.74 272.81 55.74 273.81 55.74 274.81 55.74 275.81 55.74 28 Dec 2008 232.71 55.55 233.71 55.55 234.71 55.55 235.71 55.55 236.71 55.55 237.71 55.55 238.71 55.55 239.71 55.55 240.71 55.55 241.71 55.55 242.71 55.55 243.71 55.55 244.71 55.55 245.71 55.55 246.71 55.55 247.71 55.55 248.71 55.55 249.71 55.55 250.71 55.55 251.71 55.55 252.71 55.55 253.71 55.55 254.71 55.55 255.71 55.55 256.71 55.55 257.71 55.55 258.71 55.55 259.71 55.55 260.71 55.55 261.71 55.55 262.71 55.55 263.71 55.55 264.71 55.55 265.71 55.55 266.71 55.55 267.71 55.55 268.71 55.55 269.71 55.55 270.71 55.55 271.71 55.55 272.71 55.55 273.71 55.55 274.71 55.55