;;File created using SAA zone 5 10 Sep 2007 340.13 55.73 341.13 55.73 342.13 55.73 343.13 55.73 344.13 55.73 345.13 55.73 346.13 55.73 347.13 55.73 348.13 55.73 349.13 55.73 350.13 55.73 11 Sep 2007 339.16 56.10 340.16 56.10 341.16 56.10 342.16 56.10 343.16 56.10 344.16 56.10 345.16 56.10 346.16 56.10 347.16 56.10 348.16 56.10 349.16 56.10 12 Sep 2007 338.20 56.51 339.20 56.51 340.20 56.51 341.20 56.51 342.20 56.51 343.20 56.51 344.20 56.51 345.20 56.51 346.20 56.51 347.20 56.51 348.20 56.51 13 Sep 2007 337.24 56.96 338.24 56.96 339.24 56.96 340.24 56.96 341.24 56.96 342.24 56.96 343.24 56.96 344.24 56.96 345.24 56.96 346.24 56.96 347.24 56.96 14 Sep 2007 336.30 57.45 337.30 57.45 338.30 57.45 339.30 57.45 340.30 57.45 341.30 57.45 342.30 57.45 343.30 57.45 344.30 57.45 345.30 57.45 346.30 57.45 15 Sep 2007 335.36 58.01 336.36 58.01 337.36 58.01 338.36 58.01 339.36 58.01 340.36 58.01 341.36 58.01 342.36 58.01 343.36 58.01 344.36 58.01 345.36 58.01 16 Sep 2007 334.43 58.84 335.43 58.84 336.43 58.84 337.43 58.84 338.43 58.84 339.43 58.84 340.43 58.84 341.43 58.84 342.43 58.84 343.43 58.84 344.43 58.84 17 Sep 2007 333.51 59.78 334.51 59.78 335.51 59.78 336.51 59.78 337.51 59.78 338.51 59.78 339.51 59.78 340.51 59.78 341.51 59.78 342.51 59.78 343.51 59.78 18 Sep 2007 332.59 58.90 333.59 59.14 334.59 59.38 335.59 59.62 336.59 59.86 337.59 60.10 338.59 60.14 339.59 60.18 340.59 60.22 341.59 60.25 342.59 60.29 19 Sep 2007 331.69 57.85 332.69 58.10 333.69 58.35 334.69 58.60 335.69 58.84 336.69 58.89 337.69 58.93 338.69 58.98 339.69 59.02 340.69 59.07 341.69 59.11 20 Sep 2007 330.79 56.77 331.79 57.03 332.79 57.28 333.79 57.33 334.79 57.38 335.79 57.43 336.79 57.49 337.79 57.54 338.79 57.59 339.79 57.64 340.79 57.69 21 Sep 2007 329.90 55.66 330.90 55.91 331.90 55.97 332.90 56.03 333.90 56.09 334.90 56.14 335.90 56.20 336.90 56.26 337.90 56.31 338.90 56.37 339.90 56.43 22 Sep 2007 329.01 54.31 330.01 54.37 331.01 54.44 332.01 54.50 333.01 54.56 334.01 54.62 335.01 54.68 336.01 54.74 337.01 54.80 338.01 54.86 339.01 55.12 23 Sep 2007 328.13 52.94 329.13 53.00 330.13 53.07 331.13 53.14 332.13 53.20 333.13 53.26 334.13 53.33 335.13 53.39 336.13 53.46 337.13 53.52 338.13 53.58 24 Sep 2007 327.26 51.33 328.26 51.40 329.26 51.47 330.26 51.54 331.26 51.60 332.26 51.67 333.26 51.93 334.26 52.00 335.26 52.07 336.26 52.13 337.26 48.47 25 Sep 2007 326.40 66.59 327.40 66.59 328.40 66.59 329.40 66.59 330.40 66.59 331.40 66.59 332.40 66.59 333.40 66.59 334.40 66.59 335.40 66.59 336.40 66.59 26 Sep 2007 325.54 73.99 326.54 73.99 327.54 73.99 328.54 73.99 329.54 73.99 330.54 73.99 331.54 73.99 332.54 73.99 333.54 73.99 334.54 73.99 335.54 73.99 27 Sep 2007 324.68 87.40 325.68 87.40 326.68 87.40 327.68 87.40 328.68 87.40 329.68 87.40 330.68 87.40 331.68 87.40 332.68 87.40 333.68 87.40 334.68 87.40 28 Sep 2007 323.84 80.38 324.84 80.38 325.84 80.38 326.84 80.38 327.84 80.38 328.84 80.38 329.84 80.38 330.84 80.38 331.84 80.38 332.84 80.38 333.84 80.38 29 Sep 2007 322.99 78.85 323.99 78.85 324.99 78.85 325.99 78.85 326.99 78.85 327.99 78.85 328.99 78.85 329.99 78.85 330.99 78.85 331.99 78.85 332.99 78.85 30 Sep 2007 322.16 80.27 323.16 80.27 324.16 80.27 325.16 80.27 326.16 80.27 327.16 80.27 328.16 80.27 329.16 80.27 330.16 80.27 331.16 80.27 332.16 80.27 01 Oct 2007 321.33 81.47 322.33 81.47 323.33 81.47 324.33 81.47 325.33 81.47 326.33 81.47 327.33 81.47 328.33 81.47 329.33 81.47 330.33 81.47 331.33 81.47 02 Oct 2007 320.50 82.77 321.50 82.77 322.50 82.77 323.50 82.77 324.50 82.77 325.50 82.77 326.50 82.77 327.50 82.77 328.50 25.42 329.50 25.49 330.50 25.75 03 Oct 2007 319.68 83.84 320.68 83.84 321.68 83.84 322.68 83.84 323.68 83.84 324.68 25.09 325.68 25.35 326.68 25.42 327.68 25.49 328.68 25.55 329.68 25.82 04 Oct 2007 318.86 71.71 319.86 71.71 320.86 71.71 321.86 71.71 322.86 71.71 323.86 12.16 324.86 12.23 325.86 12.30 326.86 12.37 327.86 12.64 328.86 12.70 05 Oct 2007 318.05 68.38 319.05 68.38 320.05 68.38 321.05 68.38 322.05 68.38 323.05 68.38 324.05 08.12 325.05 08.20 326.05 08.27 327.05 08.55 328.05 08.62 06 Oct 2007 317.25 65.89 318.25 65.89 319.25 65.89 320.25 65.89 321.25 65.89 322.25 65.89 323.25 65.89 324.25 05.40 325.25 05.48 326.25 05.56 327.25 05.64 07 Oct 2007 316.44 64.09 317.44 64.09 318.44 64.09 319.44 64.09 320.44 64.09 321.44 64.09 322.44 64.09 323.44 64.09 324.44 64.09 325.44 03.12 326.44 03.40 08 Oct 2007 315.64 62.70 316.64 62.70 317.64 62.70 318.64 62.70 319.64 62.70 320.64 62.70 321.64 62.70 322.64 62.70 323.64 62.70 324.64 62.70 325.64 62.70 09 Oct 2007 314.85 61.62 315.85 61.62 316.85 61.62 317.85 61.62 318.85 61.62 319.85 61.62 320.85 61.62 321.85 61.62 322.85 61.62 323.85 61.62 324.85 61.62 10 Oct 2007 314.06 54.03 315.06 54.03 316.06 54.03 317.06 54.03 318.06 54.03 319.06 54.03 320.06 54.03 321.06 54.03 322.06 54.03 323.06 54.03 324.06 54.03 11 Oct 2007 313.27 53.70 314.27 53.70 315.27 53.70 316.27 53.70 317.27 53.70 318.27 53.70 319.27 53.70 320.27 53.70 321.27 53.70 322.27 53.70 323.27 53.70 12 Oct 2007 312.48 53.43 313.48 53.43 314.48 53.43 315.48 53.43 316.48 53.43 317.48 53.43 318.48 53.43 319.48 53.43 320.48 53.43 321.48 53.43 322.48 53.43 13 Oct 2007 311.70 53.21 312.70 53.21 313.70 53.21 314.70 53.21 315.70 53.21 316.70 53.21 317.70 53.21 318.70 53.21 319.70 53.21 320.70 53.21 321.70 53.21 14 Oct 2007 310.92 53.02 311.92 53.02 312.92 53.02 313.92 53.02 314.92 53.02 315.92 53.02 316.92 53.02 317.92 53.02 318.92 53.02 319.92 53.02 320.92 53.02 15 Oct 2007 310.15 52.86 311.15 52.86 312.15 52.86 313.15 52.86 314.15 52.86 315.15 52.86 316.15 52.86 317.15 52.86 318.15 52.86 319.15 52.86 320.15 52.86 16 Oct 2007 309.37 55.31 310.37 55.31 311.37 55.31 312.37 55.31 313.37 55.31 314.37 55.31 315.37 55.31 316.37 55.31 317.37 55.31 318.37 55.31 319.37 55.31 17 Oct 2007 308.60 55.21 309.60 55.21 310.60 55.21 311.60 55.21 312.60 55.21 313.60 55.21 314.60 55.21 315.60 55.21 316.60 55.21 317.60 55.21 318.60 55.21 18 Oct 2007 307.83 55.11 308.83 55.11 309.83 55.11 310.83 55.11 311.83 55.11 312.83 55.11 313.83 55.11 314.83 55.11 315.83 55.11 316.83 55.11 317.83 55.11 19 Oct 2007 307.06 55.04 308.06 55.04 309.06 55.04 310.06 55.04 311.06 55.04 312.06 55.04 313.06 55.04 314.06 55.04 315.06 55.04 316.06 55.04 20 Oct 2007 306.30 54.97 307.30 54.97 308.30 54.97 309.30 54.97 310.30 54.97 311.30 54.97 312.30 54.97 313.30 54.97 314.30 54.97 315.30 54.97 316.30 54.97 21 Oct 2007 305.53 54.72 306.53 54.72 307.53 54.72 308.53 54.72 309.53 54.72 310.53 54.72 311.53 54.72 312.53 54.72 313.53 54.72 314.53 54.72 315.53 54.72 22 Oct 2007 304.77 54.69 305.77 54.69 306.77 54.69 307.77 54.69 308.77 54.69 309.77 54.69 310.77 54.69 311.77 54.69 312.77 54.69 313.77 54.69 23 Oct 2007 304.01 54.66 305.01 54.66 306.01 54.66 307.01 54.66 308.01 54.66 309.01 54.66 310.01 54.66 311.01 54.66 312.01 54.66 313.01 54.66 314.01 54.66 24 Oct 2007 303.25 54.65 304.25 54.65 305.25 54.65 306.25 54.65 307.25 54.65 308.25 54.65 309.25 54.65 310.25 54.65 311.25 54.65 312.25 54.65 313.25 54.65 25 Oct 2007 302.49 54.64 303.49 54.64 304.49 54.64 305.49 54.64 306.49 54.64 307.49 54.64 308.49 54.64 309.49 54.64 310.49 54.64 311.49 54.64 312.49 54.64 26 Oct 2007 301.73 54.65 302.73 54.65 303.73 54.65 304.73 54.65 305.73 54.65 306.73 54.65 307.73 54.65 308.73 54.65 309.73 54.65 310.73 54.65 311.73 54.65 27 Oct 2007 300.97 54.67 301.97 54.67 302.97 54.67 303.97 54.67 304.97 54.67 305.97 54.67 306.97 54.67 307.97 54.67 308.97 54.67 309.97 54.67 310.97 54.67 28 Oct 2007 300.21 54.70 301.21 54.70 302.21 54.70 303.21 54.70 304.21 54.70 305.21 54.70 306.21 54.70 307.21 54.70 308.21 54.70 309.21 54.70 29 Oct 2007 299.45 54.74 300.45 54.74 301.45 54.74 302.45 54.74 303.45 54.74 304.45 54.74 305.45 54.74 306.45 54.74 307.45 54.74 308.45 54.74 30 Oct 2007 288.69 54.99 289.69 54.99 290.69 54.99 291.69 54.99 292.69 54.99 293.69 54.99 294.69 54.99 295.69 54.99 296.69 54.99 297.69 54.99 298.69 54.99 299.69 54.99 300.69 54.99 301.69 54.99 302.69 54.99 303.69 54.99 304.69 54.99 305.69 54.99 306.69 54.99 307.69 54.99 308.69 54.99 309.69 54.99 310.69 54.99 311.69 54.99 312.69 54.99 313.69 54.99 314.69 54.99 315.69 54.99 316.69 54.99 317.69 54.99 318.69 54.99 31 Oct 2007 287.93 55.06 288.93 55.06 289.93 55.06 290.93 55.06 291.93 55.06 292.93 55.06 293.93 55.06 294.93 55.06 295.93 55.06 296.93 55.06 297.93 55.06 298.93 55.06 299.93 55.06 300.93 55.06 301.93 55.06 302.93 55.06 303.93 55.06 304.93 55.06 305.93 55.06 306.93 55.06 307.93 55.06 308.93 55.06 309.93 55.06 310.93 55.06 311.93 55.06 312.93 55.06 313.93 55.06 314.93 55.06 315.93 55.06 316.93 55.06 317.93 55.06 01 Nov 2007 287.17 55.14 288.17 55.14 289.17 55.14 290.17 55.14 291.17 55.14 292.17 55.14 293.17 55.14 294.17 55.14 295.17 55.14 296.17 55.14 297.17 55.14 298.17 55.14 299.17 55.14 300.17 55.14 301.17 55.14 302.17 55.14 303.17 55.14 304.17 55.14 305.17 55.14 306.17 55.14 307.17 55.14 308.17 55.14 309.17 55.14 310.17 55.14 311.17 55.14 312.17 55.14 313.17 55.14 314.17 55.14 315.17 55.14 316.17 55.14 317.17 55.14 02 Nov 2007 286.40 55.24 287.40 55.24 288.40 55.24 289.40 55.24 290.40 55.24 291.40 55.24 292.40 55.24 293.40 55.24 294.40 55.24 295.40 55.24 296.40 55.24 297.40 55.24 298.40 55.24 299.40 55.24 300.40 55.24 301.40 55.24 302.40 55.24 303.40 55.24 304.40 55.24 305.40 55.24 306.40 55.24 307.40 55.24 308.40 55.24 309.40 55.24 310.40 55.24 311.40 55.24 312.40 55.24 313.40 55.24 314.40 55.24 315.40 55.24 03 Nov 2007 285.64 55.56 286.64 55.56 287.64 55.56 288.64 55.56 289.64 55.56 290.64 55.56 291.64 55.56 292.64 55.56 293.64 55.56 294.64 55.56 295.64 55.56 296.64 55.56 297.64 55.56 298.64 55.56 299.64 55.56 300.64 55.56 301.64 55.56 302.64 55.56 303.64 55.56 304.64 55.56 305.64 55.56 306.64 55.56 307.64 55.56 308.64 55.56 309.64 55.56 310.64 55.56 311.64 55.56 312.64 55.56 313.64 55.56 314.64 55.56 315.64 55.56 04 Nov 2007 284.88 54.73 285.88 54.75 286.88 54.77 287.88 54.78 288.88 54.80 289.88 55.01 290.88 55.02 291.88 55.03 292.88 55.11 293.88 55.24 294.88 55.28 295.88 55.56 296.88 55.62 297.88 55.70 298.88 55.70 299.88 55.70 300.88 55.70 301.88 55.70 302.88 55.70 303.88 55.70 304.88 55.70 305.88 55.70 306.88 55.70 307.88 55.70 308.88 55.70 309.88 55.70 310.88 55.70 311.88 55.70 312.88 55.70 313.88 55.70 05 Nov 2007 284.11 53.63 285.11 53.66 286.11 53.69 287.11 53.72 288.11 53.95 289.11 53.97 290.11 54.00 291.11 54.02 292.11 54.04 293.11 54.25 294.11 54.27 295.11 54.28 296.11 54.50 297.11 54.51 298.11 54.52 299.11 54.72 300.11 54.80 301.11 54.88 302.11 55.15 303.11 55.42 304.11 55.68 305.11 55.93 306.11 56.07 307.11 56.07 308.11 56.07 309.11 56.07 310.11 56.07 311.11 56.07 312.11 56.07 313.11 56.07 314.11 56.07 06 Nov 2007 283.35 52.66 284.35 52.71 285.35 52.75 286.35 52.79 287.35 52.83 288.35 52.87 289.35 52.90 290.35 52.94 291.35 53.17 292.35 53.20 293.35 53.23 294.35 53.25 295.35 53.28 296.35 53.50 297.35 53.52 298.35 53.54 299.35 53.76 300.35 53.78 301.35 53.79 302.35 54.01 303.35 54.02 304.35 54.23 305.35 54.32 306.35 54.61 307.35 54.88 308.35 55.15 309.35 55.42 310.35 55.68 311.35 55.93 312.35 56.18 313.35 56.43 07 Nov 2007 282.58 51.44 283.58 51.50 284.58 51.55 285.58 51.61 286.58 51.66 287.58 51.70 288.58 51.95 289.58 52.00 290.58 52.04 291.58 52.08 292.58 52.12 293.58 52.16 294.58 52.19 295.58 52.43 296.58 52.46 297.58 52.49 298.58 52.72 299.58 52.75 300.58 52.78 301.58 53.00 302.58 53.02 303.58 53.25 304.58 53.27 305.58 53.29 306.58 53.51 307.58 53.73 308.58 53.74 309.58 53.96 310.58 54.04 311.58 54.33 312.58 54.61 08 Nov 2007 281.81 50.37 282.81 50.44 283.81 50.51 284.81 50.57 285.81 50.63 286.81 50.69 287.81 50.75 288.81 50.80 289.81 50.86 290.81 50.91 291.81 50.96 292.81 51.01 293.81 51.25 294.81 51.30 295.81 51.34 296.81 51.39 297.81 51.63 298.81 51.66 299.81 51.70 300.81 51.94 301.81 51.97 302.81 52.00 303.81 52.24 304.81 52.27 305.81 52.50 306.81 52.52 307.81 52.75 308.81 52.98 309.81 53.00 310.81 53.23 311.81 53.45 09 Nov 2007 281.03 49.27 282.03 49.15 283.03 49.22 284.03 49.30 285.03 49.37 286.03 49.44 287.03 49.50 288.03 49.57 289.03 49.63 290.03 49.69 291.03 49.75 292.03 50.01 293.03 50.07 294.03 50.12 295.03 50.18 296.03 50.23 297.03 50.48 298.03 50.53 299.03 50.58 300.03 50.62 301.03 50.87 302.03 50.91 303.03 51.15 304.03 51.19 305.03 51.43 306.03 51.47 307.03 51.70 308.03 51.74 309.03 51.97 310.03 52.21 10 Nov 2007 280.26 47.96 281.26 48.05 282.26 48.13 283.26 48.21 284.26 48.28 285.26 48.36 286.26 48.43 287.26 48.51 288.26 48.58 289.26 48.65 290.26 48.72 291.26 48.78 292.26 48.85 293.26 48.91 294.26 48.97 295.26 49.03 296.26 49.29 297.26 49.35 298.26 49.41 299.26 49.66 300.26 49.71 301.26 49.77 302.26 50.02 303.26 50.07 304.26 50.32 305.26 50.36 306.26 50.61 307.26 50.65 308.26 50.90 309.26 51.14 310.26 51.18 11 Nov 2007 279.48 46.66 280.48 46.95 281.48 46.83 282.48 46.91 283.48 47.00 284.48 47.08 285.48 47.16 286.48 47.23 287.48 47.31 288.48 47.39 289.48 47.46 290.48 47.53 291.48 47.60 292.48 47.67 293.48 47.74 294.48 48.01 295.48 48.08 296.48 48.14 297.48 48.21 298.48 48.47 299.48 48.53 300.48 48.59 301.48 48.85 302.48 48.91 303.48 49.16 304.48 49.22 305.48 49.47 306.48 49.52 307.48 49.78 308.48 49.86 309.48 50.08 12 Nov 2007 278.70 45.17 279.70 45.46 280.70 45.75 281.70 45.83 282.70 45.92 283.70 46.00 284.70 46.08 285.70 45.96 286.70 46.04 287.70 46.12 288.70 46.20 289.70 46.28 290.70 46.55 291.70 46.63 292.70 46.70 293.70 46.78 294.70 46.85 295.70 46.92 296.70 46.99 297.70 47.26 298.70 47.32 299.70 47.39 300.70 47.65 301.70 47.72 302.70 47.98 303.70 48.04 304.70 48.30 305.70 48.36 306.70 48.62 307.70 48.68 308.70 48.94 13 Nov 2007 277.92 43.92 278.92 44.21 279.92 44.49 280.92 44.58 281.92 44.66 282.92 44.74 283.92 44.83 284.92 44.91 285.92 44.99 286.92 45.07 287.92 45.15 288.92 45.23 289.92 45.31 290.92 45.39 291.92 45.46 292.92 45.54 293.92 45.61 294.92 45.69 295.92 45.96 296.92 46.03 297.92 46.11 298.92 46.18 299.92 46.45 300.92 46.52 301.92 46.78 302.92 46.85 303.92 47.12 304.92 47.18 305.92 47.45 306.92 47.51 307.92 47.77 14 Nov 2007 277.13 42.70 278.13 42.98 279.13 43.27 280.13 43.35 281.13 43.44 282.13 43.52 283.13 43.60 284.13 43.68 285.13 43.76 286.13 43.84 287.13 43.92 288.13 44.00 289.13 44.08 290.13 44.16 291.13 44.24 292.13 44.31 293.13 44.39 294.13 44.67 295.13 44.74 296.13 44.82 297.13 44.89 298.13 45.16 299.13 45.24 300.13 45.31 301.13 45.58 302.13 45.65 303.13 45.92 304.13 45.99 305.13 46.26 306.13 46.53 307.13 46.59 15 Nov 2007 276.09 41.45 277.09 41.73 278.09 42.01 279.09 42.29 280.09 42.37 281.09 42.45 282.09 42.53 283.09 42.61 284.09 42.69 285.09 42.77 286.09 42.85 287.09 42.93 288.09 43.01 289.09 43.08 290.09 43.16 291.09 43.24 292.09 43.32 293.09 43.39 294.09 43.47 295.09 43.54 296.09 43.82 297.09 43.89 298.09 43.97 299.09 44.24 300.09 44.31 301.09 44.38 302.09 44.66 303.09 44.73 304.09 45.00 305.09 45.27 306.09 45.34 307.09 45.61 308.09 45.88 309.09 46.15 310.09 46.41 311.09 46.68 312.09 46.95 313.09 47.21 314.09 47.48 16 Nov 2007 275.25 40.29 276.25 40.57 277.25 40.64 278.25 40.92 279.25 41.20 280.25 41.27 281.25 41.35 282.25 41.43 283.25 41.51 284.25 41.58 285.25 41.66 286.25 41.74 287.25 41.81 288.25 41.89 289.25 41.96 290.25 42.04 291.25 42.11 292.25 42.19 293.25 42.46 294.25 42.54 295.25 42.61 296.25 42.69 297.25 42.96 298.25 43.03 299.25 43.11 300.25 43.38 301.25 43.45 302.25 43.73 303.25 43.80 304.25 44.07 305.25 44.14 306.25 44.41 307.25 44.68 308.25 44.95 309.25 45.22 310.25 45.49 311.25 45.76 312.25 46.03 313.25 46.30 17 Nov 2007 274.45 38.96 275.45 39.24 276.45 39.51 277.45 39.78 278.45 40.06 279.45 40.13 280.45 40.21 281.45 40.28 282.45 40.35 283.45 40.43 284.45 40.50 285.45 40.58 286.45 40.65 287.45 40.72 288.45 40.80 289.45 40.87 290.45 40.94 291.45 41.22 292.45 41.29 293.45 41.36 294.45 41.44 295.45 41.51 296.45 41.78 297.45 41.85 298.45 41.93 299.45 42.20 300.45 42.27 301.45 42.54 302.45 42.61 303.45 42.88 304.45 43.16 305.45 43.23 306.45 43.50 307.45 43.77 308.45 44.04 309.45 44.31 310.45 44.58 311.45 44.85 312.45 45.12 18 Nov 2007 273.59 37.82 274.59 38.09 275.59 38.36 276.59 38.63 277.59 38.90 278.59 39.17 279.59 39.24 280.59 39.12 281.59 39.19 282.59 39.26 283.59 39.33 284.59 39.40 285.59 39.47 286.59 39.74 287.59 39.81 288.59 39.89 289.59 39.96 290.59 40.03 291.59 40.10 292.59 40.17 293.59 40.24 294.59 40.51 295.59 40.58 296.59 40.65 297.59 40.92 298.59 41.00 299.59 41.07 300.59 41.34 301.59 41.41 302.59 41.68 303.59 41.95 304.59 42.02 305.59 42.29 306.59 42.56 307.59 42.83 308.59 43.10 309.59 43.37 310.59 43.64 311.59 43.91 19 Nov 2007 272.78 65.78 273.78 65.78 274.78 65.78 275.78 65.78 276.78 65.78 277.78 65.78 278.78 65.78 279.78 65.78 280.78 65.78 281.78 65.78 282.78 65.78 283.78 65.78 284.78 65.78 285.78 65.78 286.78 65.78 287.78 65.78 288.78 65.78 289.78 65.78 290.78 65.78 291.78 65.78 292.78 65.78 293.78 65.78 294.78 65.78 295.78 65.78 296.78 65.78 297.78 65.78 298.78 65.78 299.78 65.78 300.78 65.78 301.78 65.78 302.78 65.78 303.78 65.78 304.78 65.78 305.78 65.78 306.78 65.78 307.78 65.78 308.78 65.78 309.78 65.78 310.78 65.78 20 Nov 2007 271.90 72.29 272.90 72.29 273.90 72.29 274.90 72.29 275.90 72.29 276.90 72.29 277.90 72.29 278.90 72.29 279.90 72.29 280.90 72.29 281.90 72.29 282.90 72.29 283.90 72.29 284.90 72.29 285.90 72.29 286.90 72.29 287.90 72.29 288.90 72.29 289.90 72.29 290.90 72.29 291.90 72.29 292.90 72.29 293.90 72.29 294.90 72.29 295.90 72.29 296.90 72.29 297.90 72.29 298.90 72.29 299.90 72.29 300.90 72.29 301.90 72.29 302.90 72.29 303.90 72.29 304.90 72.29 305.90 72.29 306.90 72.29 307.90 72.29 308.90 72.29 309.90 72.29 21 Nov 2007 271.01 85.16 272.01 85.16 273.01 85.16 274.01 85.16 275.01 85.16 276.01 85.16 277.01 85.16 278.01 85.16 279.01 85.16 280.01 85.16 281.01 85.16 282.01 85.16 283.01 85.16 284.01 85.16 285.01 85.16 286.01 85.16 287.01 85.16 288.01 85.16 289.01 85.16 290.01 85.16 291.01 85.16 292.01 85.16 293.01 85.16 294.01 85.16 295.01 85.16 296.01 85.16 297.01 85.16 298.01 85.16 299.01 85.16 300.01 85.16 301.01 85.16 302.01 85.16 303.01 85.16 304.01 85.16 305.01 85.16 306.01 85.16 307.01 85.16 308.01 85.16 309.01 85.16 22 Nov 2007 270.19 91.74 271.19 91.74 272.19 91.74 273.19 91.74 274.19 91.74 275.19 91.74 276.19 91.74 277.19 91.74 278.19 91.74 279.19 91.74 280.19 91.74 281.19 91.74 282.19 91.74 283.19 91.74 284.19 91.74 285.19 91.74 286.19 91.74 287.19 91.74 288.19 91.74 289.19 91.74 290.19 91.74 291.19 91.74 292.19 91.74 293.19 91.74 294.19 91.74 295.19 91.74 296.19 91.74 297.19 91.74 298.19 91.74 299.19 91.74 300.19 91.74 301.19 91.74 302.19 91.74 303.19 91.74 304.19 91.74 305.19 91.74 306.19 91.74 307.19 91.74 308.19 91.74 23 Nov 2007 269.29 93.57 270.29 93.57 271.29 93.57 272.29 93.57 273.29 93.57 274.29 93.57 275.29 93.57 276.29 93.57 277.29 93.57 278.29 93.57 279.29 93.57 280.29 93.57 281.29 93.57 282.29 93.57 283.29 93.57 284.29 93.57 285.29 93.57 286.29 93.57 287.29 93.57 288.29 93.57 289.29 93.57 290.29 93.57 291.29 93.57 292.29 93.57 293.29 93.57 294.29 93.57 295.29 93.57 296.29 93.57 297.29 93.57 298.29 93.57 299.29 93.57 300.29 93.57 301.29 93.57 302.29 93.57 303.29 93.57 304.29 93.57 305.29 93.57 306.29 93.57 307.29 93.57 24 Nov 2007 268.36 94.52 269.36 94.52 270.36 94.52 271.36 94.52 272.36 94.52 273.36 94.52 274.36 94.52 275.36 94.52 276.36 94.52 277.36 94.52 278.36 94.52 279.36 94.52 280.36 94.52 281.36 94.52 282.36 94.52 283.36 94.52 284.36 94.52 285.36 94.52 286.36 94.52 287.36 94.52 288.36 94.52 289.36 94.52 290.36 94.52 291.36 94.52 292.36 94.52 293.36 94.52 294.36 94.52 295.36 94.52 296.36 94.52 297.36 94.52 298.36 94.52 299.36 94.52 300.36 94.52 301.36 94.52 302.36 94.52 303.36 94.52 304.36 94.52 305.36 94.52 306.36 94.52 307.36 94.52 25 Nov 2007 267.52 95.64 268.52 95.64 269.52 95.64 270.52 95.64 271.52 95.64 272.52 95.64 273.52 95.64 274.52 95.64 275.52 95.64 276.52 95.64 277.52 95.64 278.52 95.64 279.52 95.64 280.52 95.64 281.52 95.64 282.52 95.64 283.52 95.64 284.52 95.64 285.52 95.64 286.52 95.64 287.52 95.64 288.52 95.64 289.52 95.64 290.52 95.64 291.52 95.64 292.52 95.64 293.52 95.64 294.52 95.64 295.52 95.64 296.52 95.64 297.52 95.64 298.52 95.64 299.52 95.64 300.52 95.64 301.52 95.64 302.52 95.64 303.52 95.64 304.52 95.64 305.52 95.64 306.52 95.64 26 Nov 2007 266.58 95.91 267.58 95.91 268.58 95.91 269.58 95.91 270.58 95.91 271.58 95.91 272.58 95.91 273.58 95.91 274.58 95.91 275.58 95.91 276.58 95.91 277.58 95.91 278.58 95.91 279.58 95.91 280.58 95.91 281.58 95.91 282.58 95.91 283.58 95.91 284.58 95.91 285.58 95.91 286.58 95.91 287.58 95.91 288.58 95.91 289.58 95.91 290.58 95.91 291.58 95.91 292.58 95.91 293.58 95.91 294.58 95.91 295.58 95.91 296.58 95.91 297.58 95.91 298.58 95.91 299.58 95.91 300.58 95.91 301.58 95.91 302.58 95.91 303.58 95.91 304.58 95.91 305.58 95.91 27 Nov 2007 265.73 95.91 266.73 95.91 267.73 95.91 268.73 95.91 269.73 95.91 270.73 95.91 271.73 95.91 272.73 95.91 273.73 95.91 274.73 95.91 275.73 95.91 276.73 95.91 277.73 95.91 278.73 95.91 279.73 95.91 280.73 95.91 281.73 95.91 282.73 95.91 283.73 95.91 284.73 95.91 285.73 95.91 286.73 95.91 287.73 95.91 288.73 95.91 289.73 95.91 290.73 95.91 291.73 95.91 292.73 95.91 293.73 95.91 294.73 95.91 295.73 95.91 296.73 95.91 297.73 95.91 298.73 95.91 299.73 95.91 300.73 95.91 301.73 95.91 302.73 95.91 303.73 95.91 304.73 95.91 28 Nov 2007 264.76 72.56 265.76 72.56 266.76 72.56 267.76 72.56 268.76 72.56 269.76 72.56 270.76 72.56 271.76 72.56 272.76 72.56 273.76 72.56 274.76 72.56 275.76 72.56 276.76 72.56 277.76 72.56 278.76 72.56 279.76 72.56 280.76 72.56 281.76 72.56 282.76 72.56 283.76 72.56 284.76 72.56 285.76 72.56 286.76 72.56 287.76 72.56 288.76 72.56 289.76 72.56 290.76 72.56 291.76 72.56 292.76 72.56 293.76 72.56 294.76 72.56 295.76 72.56 296.76 72.56 297.76 72.56 298.76 72.56 299.76 72.56 300.76 72.56 301.76 72.56 302.76 72.56 303.76 72.56 29 Nov 2007 263.79 64.21 264.79 64.21 265.79 64.21 266.79 64.21 267.79 64.21 268.79 64.21 269.79 64.21 270.79 64.21 271.79 64.21 272.79 64.21 273.79 64.21 274.79 64.21 275.79 64.21 276.79 64.21 277.79 64.21 278.79 64.21 279.79 64.21 280.79 64.21 281.79 64.21 282.79 64.21 283.79 64.21 284.79 64.21 285.79 64.21 286.79 64.21 287.79 64.21 288.79 64.21 289.79 64.21 290.79 64.21 291.79 64.21 292.79 64.21 293.79 64.21 294.79 64.21 295.79 64.21 296.79 64.21 297.79 64.21 298.79 64.21 299.79 64.21 300.79 64.21 301.79 64.21 302.79 64.21 303.79 64.21 30 Nov 2007 262.93 62.00 263.93 62.00 264.93 62.00 265.93 62.00 266.93 62.00 267.93 62.00 268.93 62.00 269.93 62.00 270.93 62.00 271.93 62.00 272.93 62.00 273.93 62.00 274.93 62.00 275.93 62.00 276.93 62.00 277.93 62.00 278.93 62.00 279.93 62.00 280.93 62.00 281.93 62.00 282.93 62.00 283.93 62.00 284.93 62.00 285.93 62.00 286.93 62.00 287.93 62.00 288.93 62.00 289.93 62.00 290.93 62.00 291.93 62.00 292.93 62.00 293.93 62.00 294.93 62.00 295.93 62.00 296.93 62.00 297.93 62.00 298.93 62.00 299.93 62.00 300.93 62.00 301.93 62.00 302.93 62.00 01 Dec 2007 261.90 60.41 262.90 60.41 263.90 60.41 264.90 60.41 265.90 60.41 266.90 60.41 267.90 60.41 268.90 60.41 269.90 60.41 270.90 60.41 271.90 60.41 272.90 60.41 273.90 60.41 274.90 60.41 275.90 60.41 276.90 60.41 277.90 60.41 278.90 60.41 279.90 60.41 280.90 60.41 281.90 60.41 282.90 60.41 283.90 60.41 284.90 60.41 285.90 60.41 286.90 60.41 287.90 60.41 288.90 60.41 289.90 60.41 290.90 60.41 291.90 60.41 292.90 60.41 293.90 60.41 294.90 60.41 295.90 60.41 296.90 60.41 297.90 60.41 298.90 60.41 299.90 60.41 300.90 60.41 301.90 60.41 02 Dec 2007 261.02 59.39 262.02 59.39 263.02 59.39 264.02 59.39 265.02 59.39 266.02 59.39 267.02 59.39 268.02 59.39 269.02 59.39 270.02 59.39 271.02 59.39 272.02 59.39 273.02 59.39 274.02 59.39 275.02 59.39 276.02 59.39 277.02 59.39 278.02 59.39 279.02 59.39 280.02 59.39 281.02 59.39 282.02 59.39 283.02 59.39 284.02 59.39 285.02 59.39 286.02 59.39 287.02 59.39 288.02 59.39 289.02 59.39 290.02 59.39 291.02 59.39 292.02 59.39 293.02 59.39 294.02 59.39 295.02 59.39 296.02 59.39 297.02 59.39 298.02 59.39 299.02 59.39 300.02 59.39 301.02 59.39 03 Dec 2007 259.98 58.50 260.98 58.50 261.98 58.50 262.98 58.50 263.98 58.50 264.98 58.50 265.98 58.50 266.98 58.50 267.98 58.50 268.98 58.50 269.98 58.50 270.98 58.50 271.98 58.50 272.98 58.50 273.98 58.50 274.98 58.50 275.98 58.50 276.98 58.50 277.98 58.50 278.98 58.50 279.98 58.50 280.98 58.50 281.98 58.50 282.98 58.50 283.98 58.50 284.98 58.50 285.98 58.50 286.98 58.50 287.98 58.50 288.98 58.50 289.98 58.50 290.98 58.50 291.98 58.50 292.98 58.50 293.98 58.50 294.98 58.50 295.98 58.50 296.98 58.50 297.98 58.50 298.98 58.50 299.98 58.50 04 Dec 2007 258.91 57.69 259.91 57.69 260.91 57.69 261.91 57.69 262.91 57.69 263.91 57.69 264.91 57.69 265.91 57.69 266.91 57.69 267.91 57.69 268.91 57.69 269.91 57.69 270.91 57.69 271.91 57.69 272.91 57.69 273.91 57.69 274.91 57.69 275.91 57.69 276.91 57.69 277.91 57.69 278.91 57.69 279.91 57.69 280.91 57.69 281.91 57.69 282.91 57.69 283.91 57.69 284.91 57.69 285.91 57.69 286.91 57.69 287.91 57.69 288.91 57.69 289.91 57.69 290.91 57.69 291.91 57.69 292.91 57.69 293.91 57.69 294.91 57.69 295.91 57.69 296.91 57.69 297.91 57.69 298.91 57.69 299.91 57.69 300.91 57.69 05 Dec 2007 258.01 57.15 259.01 57.15 260.01 57.15 261.01 57.15 262.01 57.15 263.01 57.15 264.01 57.15 265.01 57.15 266.01 57.15 267.01 57.15 268.01 57.15 269.01 57.15 270.01 57.15 271.01 57.15 272.01 57.15 273.01 57.15 274.01 57.15 275.01 57.15 276.01 57.15 277.01 57.15 278.01 57.15 279.01 57.15 280.01 57.15 281.01 57.15 282.01 57.15 283.01 57.15 284.01 57.15 285.01 57.15 286.01 57.15 287.01 57.15 288.01 57.15 289.01 57.15 290.01 57.15 291.01 57.15 292.01 57.15 293.01 57.15 294.01 57.15 295.01 57.15 296.01 57.15 297.01 57.15 298.01 57.15 299.01 57.15 300.01 57.15 06 Dec 2007 256.91 56.67 257.91 56.67 258.91 56.67 259.91 56.67 260.91 56.67 261.91 56.67 262.91 56.67 263.91 56.67 264.91 56.67 265.91 56.67 266.91 56.67 267.91 56.67 268.91 56.67 269.91 56.67 270.91 56.67 271.91 56.67 272.91 56.67 273.91 56.67 274.91 56.67 275.91 56.67 276.91 56.67 277.91 56.67 278.91 56.67 279.91 56.67 280.91 56.67 281.91 56.67 282.91 56.67 283.91 56.67 284.91 56.67 285.91 56.67 286.91 56.67 287.91 56.67 288.91 56.67 289.91 56.67 290.91 56.67 291.91 56.67 292.91 56.67 293.91 56.67 294.91 56.67 295.91 56.67 296.91 56.67 297.91 56.67 298.91 56.67 07 Dec 2007 255.99 56.24 256.99 56.24 257.99 56.24 258.99 56.24 259.99 56.24 260.99 56.24 261.99 56.24 262.99 56.24 263.99 56.24 264.99 56.24 265.99 56.24 266.99 56.24 267.99 56.24 268.99 56.24 269.99 56.24 270.99 56.24 271.99 56.24 272.99 56.24 273.99 56.24 274.99 56.24 275.99 56.24 276.99 56.24 277.99 56.24 278.99 56.24 279.99 56.24 280.99 56.24 281.99 56.24 282.99 56.24 283.99 56.24 284.99 56.24 285.99 56.24 286.99 56.24 287.99 56.24 288.99 56.24 289.99 56.24 290.99 56.24 291.99 56.24 292.99 56.24 293.99 56.24 294.99 56.24 295.99 56.24 296.99 56.24 297.99 56.24 08 Dec 2007 254.87 56.04 255.87 56.04 256.87 56.04 257.87 56.04 258.87 56.04 259.87 56.04 260.87 56.04 261.87 56.04 262.87 56.04 263.87 56.04 264.87 56.04 265.87 56.04 266.87 56.04 267.87 56.04 268.87 56.04 269.87 56.04 270.87 56.04 271.87 56.04 272.87 56.04 273.87 56.04 274.87 56.04 275.87 56.04 276.87 56.04 277.87 56.04 278.87 56.04 279.87 56.04 280.87 56.04 281.87 56.04 282.87 56.04 283.87 56.04 284.87 56.04 285.87 56.04 286.87 56.04 287.87 56.04 288.87 56.04 289.87 56.04 290.87 56.04 291.87 56.04 292.87 56.04 293.87 56.04 294.87 56.04 295.87 56.04 296.87 56.04 09 Dec 2007 253.93 55.68 254.93 55.68 255.93 55.68 256.93 55.68 257.93 55.68 258.93 55.68 259.93 55.68 260.93 55.68 261.93 55.68 262.93 55.68 263.93 55.68 264.93 55.68 265.93 55.68 266.93 55.68 267.93 55.68 268.93 55.68 269.93 55.68 270.93 55.68 271.93 55.68 272.93 55.68 273.93 55.68 274.93 55.68 275.93 55.68 276.93 55.68 277.93 55.68 278.93 55.68 279.93 55.68 280.93 55.68 281.93 55.68 282.93 55.68 283.93 55.68 284.93 55.68 285.93 55.68 286.93 55.68 287.93 55.68 288.93 55.68 289.93 55.68 290.93 55.68 291.93 55.68 292.93 55.68 293.93 55.68 294.93 55.68 295.93 55.68 10 Dec 2007 252.76 55.54 253.76 55.54 254.76 55.54 255.76 55.54 256.76 55.54 257.76 55.54 258.76 55.54 259.76 55.54 260.76 55.54 261.76 55.54 262.76 55.54 263.76 55.54 264.76 55.54 265.76 55.54 266.76 55.54 267.76 55.54 268.76 55.54 269.76 55.54 270.76 55.54 271.76 55.54 272.76 55.54 273.76 55.54 274.76 55.54 275.76 55.54 276.76 55.54 277.76 55.54 278.76 55.54 279.76 55.54 280.76 55.54 281.76 55.54 282.76 55.54 283.76 55.54 284.76 55.54 285.76 55.54 286.76 55.54 287.76 55.54 288.76 55.54 289.76 55.54 290.76 55.54 291.76 55.54 292.76 55.54 293.76 55.54 11 Dec 2007 251.81 55.22 252.81 55.22 253.81 55.22 254.81 55.22 255.81 55.22 256.81 55.22 257.81 55.22 258.81 55.22 259.81 55.22 260.81 55.22 261.81 55.22 262.81 55.22 263.81 55.22 264.81 55.22 265.81 55.22 266.81 55.22 267.81 55.22 268.81 55.22 269.81 55.22 270.81 55.22 271.81 55.22 272.81 55.22 273.81 55.22 274.81 55.22 275.81 55.22 276.81 55.22 277.81 55.22 278.81 55.22 279.81 55.22 280.81 55.22 281.81 55.22 282.81 55.22 283.81 55.22 284.81 55.22 285.81 55.22 286.81 55.22 287.81 55.22 288.81 55.22 289.81 55.22 290.81 55.22 291.81 55.22 292.81 55.22 12 Dec 2007 250.60 55.13 251.60 55.13 252.60 55.13 253.60 55.13 254.60 55.13 255.60 55.13 256.60 55.13 257.60 55.13 258.60 55.13 259.60 55.13 260.60 55.13 261.60 55.13 262.60 55.13 263.60 55.13 264.60 55.13 265.60 55.13 266.60 55.13 267.60 55.13 268.60 55.13 269.60 55.13 270.60 55.13 271.60 55.13 272.60 55.13 273.60 55.13 274.60 55.13 275.60 55.13 276.60 55.13 277.60 55.13 278.60 55.13 279.60 55.13 280.60 55.13 281.60 55.13 282.60 55.13 283.60 55.13 284.60 55.13 285.60 55.13 286.60 55.13 287.60 55.13 288.60 55.13 289.60 55.13 290.60 55.13 291.60 55.13 292.60 55.13 13 Dec 2007 249.35 55.05 250.35 55.05 251.35 55.05 252.35 55.05 253.35 55.05 254.35 55.05 255.35 55.05 256.35 55.05 257.35 55.05 258.35 55.05 259.35 55.05 260.35 55.05 261.35 55.05 262.35 55.05 263.35 55.05 264.35 55.05 265.35 55.05 266.35 55.05 267.35 55.05 268.35 55.05 269.35 55.05 270.35 55.05 271.35 55.05 272.35 55.05 273.35 55.05 274.35 55.05 275.35 55.05 276.35 55.05 277.35 55.05 278.35 55.05 279.35 55.05 280.35 55.05 281.35 55.05 282.35 55.05 283.35 55.05 284.35 55.05 285.35 55.05 286.35 55.05 287.35 55.05 288.35 55.05 289.35 55.05 290.35 55.05 291.35 55.05 14 Dec 2007 248.37 54.98 249.37 54.98 250.37 54.98 251.37 54.98 252.37 54.98 253.37 54.98 254.37 54.98 255.37 54.98 256.37 54.98 257.37 54.98 258.37 54.98 259.37 54.98 260.37 54.98 261.37 54.98 262.37 54.98 263.37 54.98 264.37 54.98 265.37 54.98 266.37 54.98 267.37 54.98 268.37 54.98 269.37 54.98 270.37 54.98 271.37 54.98 272.37 54.98 273.37 54.98 274.37 54.98 275.37 54.98 276.37 54.98 277.37 54.98 278.37 54.98 279.37 54.98 280.37 54.98 281.37 54.98 282.37 54.98 283.37 54.98 284.37 54.98 285.37 54.98 286.37 54.98 287.37 54.98 288.37 54.98 289.37 54.98 290.37 54.98 15 Dec 2007 247.08 54.73 248.08 54.73 249.08 54.73 250.08 54.73 251.08 54.73 252.08 54.73 253.08 54.73 254.08 54.73 255.08 54.73 256.08 54.73 257.08 54.73 258.08 54.73 259.08 54.73 260.08 54.73 261.08 54.73 262.08 54.73 263.08 54.73 264.08 54.73 265.08 54.73 266.08 54.73 267.08 54.73 268.08 54.73 269.08 54.73 270.08 54.73 271.08 54.73 272.08 54.73 273.08 54.73 274.08 54.73 275.08 54.73 276.08 54.73 277.08 54.73 278.08 54.73 279.08 54.73 280.08 54.73 281.08 54.73 282.08 54.73 283.08 54.73 284.08 54.73 285.08 54.73 286.08 54.73 287.08 54.73 288.08 54.73 16 Dec 2007 246.08 54.69 247.08 54.69 248.08 54.69 249.08 54.69 250.08 54.69 251.08 54.69 252.08 54.69 253.08 54.69 254.08 54.69 255.08 54.69 256.08 54.69 257.08 54.69 258.08 54.69 259.08 54.69 260.08 54.69 261.08 54.69 262.08 54.69 263.08 54.69 264.08 54.69 265.08 54.69 266.08 54.69 267.08 54.69 268.08 54.69 269.08 54.69 270.08 54.69 271.08 54.69 272.08 54.69 273.08 54.69 274.08 54.69 275.08 54.69 276.08 54.69 277.08 54.69 278.08 54.69 279.08 54.69 280.08 54.69 281.08 54.69 282.08 54.69 283.08 54.69 284.08 54.69 285.08 54.69 286.08 54.69 287.08 54.69 17 Dec 2007 244.63 54.67 245.63 54.67 246.63 54.67 247.63 54.67 248.63 54.67 249.63 54.67 250.63 54.67 251.63 54.67 252.63 54.67 253.63 54.67 254.63 54.67 255.63 54.67 256.63 54.67 257.63 54.67 258.63 54.67 259.63 54.67 260.63 54.67 261.63 54.67 262.63 54.67 263.63 54.67 264.63 54.67 265.63 54.67 266.63 54.67 267.63 54.67 268.63 54.67 269.63 54.67 270.63 54.67 271.63 54.67 272.63 54.67 273.63 54.67 274.63 54.67 275.63 54.67 276.63 54.67 277.63 54.67 278.63 54.67 279.63 54.67 280.63 54.67 281.63 54.67 282.63 54.67 283.63 54.67 284.63 54.67 285.63 54.67 286.63 54.67 18 Dec 2007 243.61 54.65 244.61 54.65 245.61 54.65 246.61 54.65 247.61 54.65 248.61 54.65 249.61 54.65 250.61 54.65 251.61 54.65 252.61 54.65 253.61 54.65 254.61 54.65 255.61 54.65 256.61 54.65 257.61 54.65 258.61 54.65 259.61 54.65 260.61 54.65 261.61 54.65 262.61 54.65 263.61 54.65 264.61 54.65 265.61 54.65 266.61 54.65 267.61 54.65 268.61 54.65 269.61 54.65 270.61 54.65 271.61 54.65 272.61 54.65 273.61 54.65 274.61 54.65 275.61 54.65 276.61 54.65 277.61 54.65 278.61 54.65 279.61 54.65 280.61 54.65 281.61 54.65 282.61 54.65 283.61 54.65 284.61 54.65 285.61 54.65 19 Dec 2007 242.32 54.64 243.32 54.64 244.32 54.64 245.32 54.64 246.32 54.64 247.32 54.64 248.32 54.64 249.32 54.64 250.32 54.64 251.32 54.64 252.32 54.64 253.32 54.64 254.32 54.64 255.32 54.64 256.32 54.64 257.32 54.64 258.32 54.64 259.32 54.64 260.32 54.64 261.32 54.64 262.32 54.64 263.32 54.64 264.32 54.64 265.32 54.64 266.32 54.64 267.32 54.64 268.32 54.64 269.32 54.64 270.32 54.64 271.32 54.64 272.32 54.64 273.32 54.64 274.32 54.64 275.32 54.64 276.32 54.64 277.32 54.64 278.32 54.64 279.32 54.64 280.32 54.64 281.32 54.64 282.32 54.64 283.32 54.64 284.32 54.64 20 Dec 2007 241.28 54.19 242.28 54.54 243.28 54.65 244.28 54.65 245.28 54.65 246.28 54.65 247.28 54.65 248.28 54.65 249.28 54.65 250.28 54.65 251.28 54.65 252.28 54.65 253.28 54.65 254.28 54.65 255.28 54.65 256.28 54.65 257.28 54.65 258.28 54.65 259.28 54.65 260.28 54.65 261.28 54.65 262.28 54.65 263.28 54.65 264.28 54.65 265.28 54.65 266.28 54.65 267.28 54.65 268.28 54.65 269.28 54.65 270.28 54.65 271.28 54.65 272.28 54.65 273.28 54.65 274.28 54.65 275.28 54.65 276.28 54.65 277.28 54.65 278.28 54.65 279.28 54.65 280.28 54.65 281.28 54.65 282.28 54.65 283.28 54.65 21 Dec 2007 239.83 51.39 240.83 51.99 241.83 52.52 242.83 53.01 243.83 53.45 244.83 53.85 245.83 54.23 246.83 54.57 247.83 54.66 248.83 54.66 249.83 54.66 250.83 54.66 251.83 54.66 252.83 54.66 253.83 54.66 254.83 54.66 255.83 54.66 256.83 54.66 257.83 54.66 258.83 54.66 259.83 54.66 260.83 54.66 261.83 54.66 262.83 54.66 263.83 54.66 264.83 54.66 265.83 54.66 266.83 54.66 267.83 54.66 268.83 54.66 269.83 54.66 270.83 54.66 271.83 54.66 272.83 54.66 273.83 54.66 274.83 54.66 275.83 54.66 276.83 54.66 277.83 54.66 278.83 54.66 279.83 54.66 280.83 54.66 22 Dec 2007 238.77 47.77 239.77 47.83 240.77 48.36 241.77 49.38 242.77 50.22 243.77 50.95 244.77 51.58 245.77 52.14 246.77 52.64 247.77 53.10 248.77 53.52 249.77 53.91 250.77 54.27 251.77 54.61 252.77 54.69 253.77 54.69 254.77 54.69 255.77 54.69 256.77 54.69 257.77 54.69 258.77 54.69 259.77 54.69 260.77 54.69 261.77 54.69 262.77 54.69 263.77 54.69 264.77 54.69 265.77 54.69 266.77 54.69 267.77 54.69 268.77 54.69 269.77 54.69 270.77 54.69 271.77 54.69 272.77 54.69 273.77 54.69 274.77 54.69 275.77 54.69 276.77 54.69 277.77 54.69 278.77 54.69 279.77 54.69 23 Dec 2007 237.70 46.56 238.70 46.84 239.70 46.92 240.70 46.99 241.70 47.26 242.70 47.33 243.70 47.58 244.70 47.64 245.70 48.65 246.70 49.55 247.70 50.32 248.70 50.99 249.70 51.58 250.70 52.12 251.70 52.60 252.70 53.05 253.70 53.46 254.70 53.84 255.70 54.20 256.70 54.53 257.70 54.73 258.70 54.73 259.70 54.73 260.70 54.73 261.70 54.73 262.70 54.73 263.70 54.73 264.70 54.73 265.70 54.73 266.70 54.73 267.70 54.73 268.70 54.73 269.70 54.73 270.70 54.73 271.70 54.73 272.70 54.73 273.70 54.73 274.70 54.73 275.70 54.73 276.70 54.73 277.70 54.73 278.70 54.73 24 Dec 2007 236.19 45.48 237.19 45.59 238.19 45.69 239.19 45.79 240.19 45.89 241.19 46.17 242.19 46.26 243.19 46.34 244.19 46.61 245.19 46.68 246.19 46.95 247.19 47.21 248.19 47.27 249.19 47.52 250.19 48.29 251.19 49.17 252.19 49.94 253.19 50.61 254.19 51.21 255.19 51.75 256.19 52.24 257.19 52.70 258.19 53.12 259.19 53.51 260.19 53.87 261.19 54.22 262.19 54.54 263.19 54.85 264.19 54.98 265.19 54.98 266.19 54.98 267.19 54.98 268.19 54.98 269.19 54.98 270.19 54.98 271.19 54.98 272.19 54.98 273.19 54.98 274.19 54.98 275.19 54.98 276.19 54.98 277.19 54.98 278.19 54.98 25 Dec 2007 235.10 44.40 236.10 44.33 237.10 44.46 238.10 44.58 239.10 44.70 240.10 44.81 241.10 45.12 242.10 45.22 243.10 45.32 244.10 45.41 245.10 45.70 246.10 45.78 247.10 46.06 248.10 46.14 249.10 46.41 250.10 46.68 251.10 46.94 252.10 47.20 253.10 47.45 254.10 47.70 255.10 48.19 256.10 49.02 257.10 49.74 258.10 50.38 259.10 50.97 260.10 51.50 261.10 51.98 262.10 52.44 263.10 52.85 264.10 53.25 265.10 53.62 266.10 53.96 267.10 54.29 268.10 54.61 269.10 54.91 270.10 55.04 271.10 55.04 272.10 55.04 273.10 55.04 274.10 55.04 275.10 55.04 276.10 55.04 277.10 55.04 26 Dec 2007 233.52 43.05 234.52 43.21 235.52 43.36 236.52 43.30 237.52 43.44 238.52 43.58 239.52 43.71 240.52 43.84 241.52 43.96 242.52 44.07 243.52 44.39 244.52 44.49 245.52 44.60 246.52 44.90 247.52 44.99 248.52 45.28 249.52 45.37 250.52 45.65 251.52 45.92 252.52 46.20 253.52 46.47 254.52 46.73 255.52 46.99 256.52 47.25 257.52 47.51 258.52 47.76 259.52 48.00 260.52 48.40 261.52 49.13 262.52 49.78 263.52 50.38 264.52 50.92 265.52 51.43 266.52 51.89 267.52 52.33 268.52 52.73 269.52 53.12 270.52 53.48 271.52 53.82 272.52 54.15 273.52 54.46 274.52 54.76 275.52 55.05 27 Dec 2007 232.41 42.00 233.41 41.97 234.41 42.14 235.41 42.30 236.41 42.26 237.41 42.41 238.41 42.56 239.41 42.70 240.41 42.64 241.41 42.78 242.41 42.91 243.41 43.24 244.41 43.36 245.41 43.48 246.41 43.59 247.41 43.90 248.41 44.01 249.41 44.31 250.41 44.41 251.41 44.70 252.41 44.99 253.41 45.28 254.41 45.56 255.41 45.83 256.41 46.11 257.41 46.38 258.41 46.64 259.41 46.90 260.41 47.16 261.41 47.42 262.41 47.67 263.41 47.92 264.41 48.16 265.41 48.41 266.41 48.79 267.41 49.42 268.41 50.00 269.41 50.54 270.41 51.03 271.41 51.50 272.41 51.94 273.41 52.35 274.41 52.74 28 Dec 2007 230.77 40.76 231.77 40.93 232.77 40.91 233.77 41.08 234.77 41.05 235.77 41.21 236.77 41.18 237.77 41.34 238.77 41.49 239.77 41.64 240.77 41.59 241.77 41.74 242.77 41.88 243.77 42.02 244.77 42.15 245.77 42.28 246.77 42.60 247.77 42.72 248.77 42.84 249.77 43.16 250.77 43.26 251.77 43.57 252.77 43.87 253.77 44.17 254.77 44.46 255.77 44.75 256.77 45.04 257.77 45.32 258.77 45.60 259.77 45.87 260.77 46.15 261.77 46.41 262.77 46.68 263.77 46.94 264.77 47.20 265.77 47.45 266.77 47.71 267.77 47.95 268.77 48.20 269.77 48.44 270.77 48.68 271.77 48.92 272.77 49.30 29 Dec 2007 229.64 39.74 230.64 39.72 231.64 39.70 232.64 39.87 233.64 39.84 234.64 40.01 235.64 39.98 236.64 40.14 237.64 40.30 238.64 40.26 239.64 40.42 240.64 40.57 241.64 40.73 242.64 40.67 243.64 40.82 244.64 40.96 245.64 41.10 246.64 41.43 247.64 41.56 248.64 41.69 249.64 41.82 250.64 42.14 251.64 42.25 252.64 42.57 253.64 42.88 254.64 43.18 255.64 43.49 256.64 43.79 257.64 44.08 258.64 44.37 259.64 44.66 260.64 44.95 261.64 45.23 262.64 45.51 263.64 45.78 264.64 46.05 265.64 46.32 266.64 46.59 267.64 46.85 268.64 47.11 269.64 47.37 270.64 47.62 271.64 47.87 30 Dec 2007 228.49 38.42 229.49 38.59 230.49 38.56 231.49 38.73 232.49 38.69 233.49 38.86 234.49 38.82 235.49 38.99 236.49 38.95 237.49 39.11 238.49 39.27 239.49 39.23 240.49 39.38 241.49 39.53 242.49 39.68 243.49 39.83 244.49 39.78 245.49 39.92 246.49 40.06 247.49 40.40 248.49 40.53 249.49 40.67 250.49 40.79 251.49 41.12 252.49 41.24 253.49 41.56 254.49 41.88 255.49 42.19 256.49 42.50 257.49 42.81 258.49 43.11 259.49 43.41 260.49 43.70 261.49 44.00 262.49 44.29 263.49 44.58 264.49 44.86 265.49 45.14 266.49 45.42 267.49 45.69 268.49 45.96 269.49 46.23 270.49 46.50 31 Dec 2007 226.77 36.62 227.77 36.97 228.77 37.33 229.77 37.49 230.77 37.64 231.77 37.60 232.77 37.76 233.77 37.71 234.77 37.87 235.77 37.82 236.77 37.98 237.77 38.13 238.77 38.09 239.77 38.24 240.77 38.39 241.77 38.34 242.77 38.49 243.77 38.63 244.77 38.78 245.77 38.92 246.77 39.06 247.77 39.20 248.77 39.34 249.77 39.47 250.77 39.80 251.77 39.93 252.77 40.26 253.77 40.38 254.77 40.70 255.77 41.02 256.77 41.34 257.77 41.65 258.77 41.96 259.77 42.27 260.77 42.57 261.77 42.87 262.77 43.17 263.77 43.47 264.77 43.76 265.77 44.05 266.77 44.34 267.77 44.62 268.77 44.90 01 Jan 2008 225.61 34.88 226.61 35.22 227.61 35.56 228.61 35.90 229.61 36.24 230.61 36.58 231.61 36.53 232.61 36.67 233.61 36.62 234.61 36.76 235.61 36.71 236.61 36.85 237.61 37.00 238.61 36.94 239.61 37.09 240.61 37.23 241.61 37.17 242.61 37.32 243.61 37.46 244.61 37.60 245.61 37.74 246.61 37.88 247.61 38.01 248.61 38.15 249.61 38.28 250.61 38.41 251.61 38.74 252.61 38.87 253.61 39.00 254.61 39.32 255.61 39.64 256.61 39.96 257.61 40.28 258.61 40.60 259.61 40.91 260.61 41.22 261.61 41.53 262.61 41.83 263.61 42.14 264.61 42.44 265.61 42.74 266.61 43.03 267.61 43.32 02 Jan 2008 224.43 33.34 225.43 33.66 226.43 33.99 227.43 34.31 228.43 34.64 229.43 34.97 230.43 35.30 231.43 35.63 232.43 35.56 233.43 35.69 234.43 35.62 235.43 35.76 236.43 35.89 237.43 35.82 238.43 35.96 239.43 36.09 240.43 36.03 241.43 36.16 242.43 36.30 243.43 36.43 244.43 36.57 245.43 36.70 246.43 36.83 247.43 36.76 248.43 37.09 249.43 37.22 250.43 37.35 251.43 37.48 252.43 37.61 253.43 37.93 254.43 38.06 255.43 38.38 256.43 38.70 257.43 39.02 258.43 39.33 259.43 39.65 260.43 39.96 261.43 40.27 262.43 40.58 263.43 40.89 264.43 41.20 265.43 41.50 266.43 41.80 03 Jan 2008 222.64 31.72 223.64 32.02 224.64 32.33 225.64 32.64 226.64 32.95 227.64 33.27 228.64 33.58 229.64 33.90 230.64 34.21 231.64 34.53 232.64 34.65 233.64 34.57 234.64 34.69 235.64 34.82 236.64 34.74 237.64 34.86 238.64 34.99 239.64 35.11 240.64 35.04 241.64 35.16 242.64 35.29 243.64 35.41 244.64 35.54 245.64 35.66 246.64 35.79 247.64 35.91 248.64 36.03 249.64 36.16 250.64 36.28 251.64 36.40 252.64 36.72 253.64 36.85 254.64 36.97 255.64 37.28 256.64 37.60 257.64 37.92 258.64 38.23 259.64 38.55 260.64 38.86 261.64 39.17 262.64 39.48 263.64 39.79 264.64 40.09 265.64 40.40 04 Jan 2008 221.44 30.07 222.44 30.48 223.44 30.68 224.44 31.26 225.44 31.56 226.44 31.86 227.44 32.16 228.44 32.46 229.44 32.77 230.44 33.07 231.44 33.38 232.44 33.69 233.44 33.60 234.44 33.71 235.44 33.82 236.44 33.93 237.44 33.84 238.44 33.95 239.44 34.07 240.44 34.18 241.44 34.10 242.44 34.21 243.44 34.33 244.44 34.44 245.44 34.56 246.44 34.68 247.44 34.79 248.44 34.91 249.44 35.02 250.44 35.14 251.44 35.46 252.44 35.57 253.44 35.69 254.44 36.00 255.44 36.11 256.44 36.43 257.44 36.74 258.44 37.05 259.44 37.36 260.44 37.67 261.44 37.98 262.44 38.29 263.44 38.60 264.44 38.90 05 Jan 2008 220.23 28.80 221.23 28.87 222.23 28.94 223.23 29.22 224.23 29.50 225.23 29.77 226.23 30.45 227.23 31.12 228.23 31.60 229.23 31.89 230.23 32.19 231.23 32.49 232.23 32.58 233.23 32.68 234.23 32.78 235.23 32.88 236.23 32.78 237.23 32.88 238.23 32.99 239.23 33.09 240.23 33.19 241.23 33.30 242.23 33.21 243.23 33.31 244.23 33.42 245.23 33.53 246.23 33.63 247.23 33.74 248.23 33.85 249.23 33.96 250.23 34.26 251.23 34.37 252.23 34.48 253.23 34.59 254.23 34.90 255.23 35.00 256.23 35.31 257.23 35.62 258.23 35.92 259.23 36.23 260.23 36.53 261.23 36.84 262.23 37.14 263.23 37.45 06 Jan 2008 219.66 27.48 220.66 27.63 221.66 27.80 222.66 27.96 223.66 28.14 224.66 28.31 225.66 28.69 226.66 29.07 227.66 29.66 228.66 30.24 229.66 30.82 230.66 31.34 231.66 31.62 232.66 31.71 233.66 31.80 234.66 31.89 235.66 31.79 236.66 31.88 237.66 31.97 238.66 32.07 239.66 32.16 240.66 32.26 241.66 32.35 242.66 32.45 243.66 32.35 244.66 32.44 245.66 32.54 246.66 32.84 247.66 32.94 248.66 33.04 249.66 33.14 250.66 33.24 251.66 33.34 252.66 33.64 253.66 33.74 254.66 34.04 255.66 34.14 256.66 34.44 257.66 34.74 258.66 35.04 259.66 35.34 260.66 35.64 07 Jan 2008 218.43 26.42 219.43 26.49 220.43 26.57 221.43 26.65 222.43 26.93 223.43 27.02 224.43 27.12 225.43 27.42 226.43 27.72 227.43 28.23 228.43 28.74 229.43 29.25 230.43 29.76 231.43 30.27 232.43 30.68 233.43 30.77 234.43 30.85 235.43 30.93 236.43 31.02 237.43 31.10 238.43 30.99 239.43 31.08 240.43 31.17 241.43 31.25 242.43 31.34 243.43 31.43 244.43 31.52 245.43 31.61 246.43 31.70 247.43 31.79 248.43 32.09 249.43 32.18 250.43 32.27 251.43 32.36 252.43 32.66 253.43 32.75 254.43 33.04 255.43 33.14 256.43 33.43 257.43 33.72 258.43 34.02 259.43 34.31 08 Jan 2008 217.19 25.66 218.19 25.67 219.19 25.88 220.19 25.90 221.19 26.12 222.19 26.15 223.19 26.42 224.19 26.69 225.19 26.96 226.19 27.23 227.19 27.53 228.19 27.97 229.19 28.42 230.19 28.87 231.19 29.33 232.19 29.78 233.19 30.15 234.19 30.23 235.19 30.31 236.19 30.39 237.19 30.47 238.19 30.55 239.19 30.63 240.19 30.71 241.19 30.79 242.19 30.87 243.19 30.95 244.19 31.03 245.19 31.12 246.19 31.20 247.19 31.29 248.19 31.37 249.19 31.66 250.19 31.74 251.19 31.83 252.19 32.11 253.19 32.20 254.19 32.49 255.19 32.57 256.19 32.86 257.19 33.15 258.19 33.44 09 Jan 2008 215.94 25.27 216.94 25.43 217.94 25.40 218.94 25.57 219.94 25.74 220.94 25.92 221.94 26.10 222.94 26.28 223.94 26.53 224.94 26.79 225.94 27.06 226.94 27.53 227.94 27.85 228.94 28.25 229.94 28.65 230.94 29.05 231.94 29.46 232.94 29.87 233.94 30.02 234.94 30.10 235.94 30.17 236.94 30.24 237.94 30.32 238.94 30.39 239.94 30.47 240.94 30.54 241.94 30.62 242.94 30.70 243.94 30.77 244.94 30.85 245.94 30.93 246.94 31.21 247.94 31.28 248.94 31.36 249.94 31.64 250.94 31.72 251.94 31.80 252.94 32.08 253.94 32.16 254.94 32.45 255.94 32.73 256.94 33.01 10 Jan 2008 214.68 24.97 215.68 25.10 216.68 25.23 217.68 25.37 218.68 25.51 219.68 25.65 220.68 25.80 221.68 26.01 222.68 26.28 223.68 26.54 224.68 26.81 225.68 27.15 226.68 27.51 227.68 27.87 228.68 28.23 229.68 28.60 230.68 28.96 231.68 29.33 232.68 29.70 233.68 29.81 234.68 29.88 235.68 29.95 236.68 30.02 237.68 30.09 238.68 30.16 239.68 30.23 240.68 30.30 241.68 30.38 242.68 30.45 243.68 30.52 244.68 30.79 245.68 30.87 246.68 30.94 247.68 31.01 248.68 31.29 249.68 31.36 250.68 31.44 251.68 31.71 252.68 31.99 253.68 32.06 254.68 32.34 255.68 32.62 11 Jan 2008 213.42 24.91 214.42 25.02 215.42 25.13 216.42 25.24 217.42 25.35 218.42 25.47 219.42 25.79 220.42 25.94 221.42 26.23 222.42 26.55 223.42 26.87 224.42 27.20 225.42 27.53 226.42 27.86 227.42 28.19 228.42 28.52 229.42 28.85 230.42 29.19 231.42 29.53 232.42 29.72 233.42 29.78 234.42 29.85 235.42 29.92 236.42 29.98 237.42 30.05 238.42 30.12 239.42 30.19 240.42 30.26 241.42 30.32 242.42 30.39 243.42 30.46 244.42 30.73 245.42 30.80 246.42 30.87 247.42 31.14 248.42 31.21 249.42 31.28 250.42 31.55 251.42 31.83 252.42 31.90 253.42 32.17 254.42 32.44 12 Jan 2008 212.15 24.85 213.15 25.14 214.15 25.24 215.15 25.33 216.15 25.63 217.15 25.72 218.15 26.02 219.15 26.32 220.15 26.62 221.15 26.92 222.15 27.22 223.15 27.52 224.15 27.83 225.15 28.13 226.15 28.44 227.15 28.75 228.15 29.06 229.15 29.37 230.15 29.52 231.15 29.58 232.15 29.65 233.15 29.71 234.15 29.78 235.15 29.84 236.15 29.91 237.15 29.98 238.15 30.04 239.15 30.11 240.15 30.37 241.15 30.44 242.15 30.51 243.15 30.58 244.15 30.84 245.15 30.91 246.15 30.98 247.15 31.25 248.15 31.31 249.15 31.58 250.15 31.85 251.15 31.92 252.15 32.19 253.15 32.45 13 Jan 2008 210.86 70.44 211.86 70.44 212.86 70.44 213.86 70.44 214.86 70.44 215.86 70.44 216.86 70.44 217.86 70.44 218.86 70.44 219.86 70.44 220.86 70.44 221.86 70.44 222.86 70.44 223.86 70.44 224.86 70.44 225.86 70.44 226.86 70.44 227.86 70.44 228.86 70.44 229.86 70.44 230.86 70.44 231.86 70.44 232.86 70.44 233.86 70.44 234.86 70.44 235.86 70.44 236.86 70.44 237.86 70.44 238.86 70.44 239.86 70.44 240.86 70.44 241.86 70.44 242.86 70.44 243.86 70.44 244.86 70.44 245.86 70.44 246.86 70.44 247.86 70.44 248.86 70.44 249.86 70.44 250.86 70.44 251.86 70.44 14 Jan 2008 209.58 77.99 210.58 77.99 211.58 77.99 212.58 77.99 213.58 77.99 214.58 77.99 215.58 77.99 216.58 77.99 217.58 77.99 218.58 77.99 219.58 77.99 220.58 77.99 221.58 77.99 222.58 77.99 223.58 77.99 224.58 77.99 225.58 77.99 226.58 77.99 227.58 77.99 228.58 77.99 229.58 77.99 230.58 77.99 231.58 77.99 232.58 77.99 233.58 77.99 234.58 77.99 235.58 77.99 236.58 77.99 237.58 77.99 238.58 77.99 239.58 77.99 240.58 77.99 241.58 77.99 242.58 77.99 243.58 77.99 244.58 77.99 245.58 77.99 246.58 77.99 247.58 77.99 248.58 77.99 249.58 77.99 250.58 77.99 15 Jan 2008 208.28 92.99 209.28 92.99 210.28 92.99 211.28 92.99 212.28 92.99 213.28 92.99 214.28 92.99 215.28 92.99 216.28 92.99 217.28 92.99 218.28 92.99 219.28 92.99 220.28 92.99 221.28 92.99 222.28 92.99 223.28 92.99 224.28 92.99 225.28 92.99 226.28 92.99 227.28 92.99 228.28 92.99 229.28 92.99 230.28 92.99 231.28 92.99 232.28 92.99 233.28 92.99 234.28 92.99 235.28 92.99 236.28 92.99 237.28 92.99 238.28 92.99 239.28 92.99 240.28 92.99 241.28 92.99 242.28 92.99 243.28 92.99 244.28 92.99 245.28 92.99 246.28 92.99 247.28 92.99 248.28 92.99 249.28 92.99 16 Jan 2008 206.98 CVZ 207.98 CVZ 208.98 CVZ 209.98 CVZ 210.98 CVZ 211.98 CVZ 212.98 CVZ 213.98 CVZ 214.98 CVZ 215.98 CVZ 216.98 CVZ 217.98 CVZ 218.98 CVZ 219.98 CVZ 220.98 CVZ 221.98 CVZ 222.98 CVZ 223.98 CVZ 224.98 CVZ 225.98 CVZ 226.98 CVZ 227.98 CVZ 228.98 CVZ 229.98 CVZ 230.98 CVZ 231.98 CVZ 232.98 CVZ 233.98 CVZ 234.98 CVZ 235.98 CVZ 236.98 CVZ 237.98 CVZ 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 243.98 CVZ 244.98 CVZ 245.98 CVZ 246.98 CVZ 247.98 CVZ 17 Jan 2008 205.67 CVZ 206.67 CVZ 207.67 CVZ 208.67 CVZ 209.67 CVZ 210.67 CVZ 211.67 CVZ 212.67 CVZ 213.67 CVZ 214.67 CVZ 215.67 CVZ 216.67 CVZ 217.67 CVZ 218.67 CVZ 219.67 CVZ 220.67 CVZ 221.67 CVZ 222.67 CVZ 223.67 CVZ 224.67 CVZ 225.67 CVZ 226.67 CVZ 227.67 CVZ 228.67 CVZ 229.67 CVZ 230.67 CVZ 231.67 CVZ 232.67 CVZ 233.67 CVZ 234.67 CVZ 235.67 CVZ 236.67 CVZ 237.67 CVZ 238.67 CVZ 239.67 CVZ 240.67 CVZ 241.67 CVZ 242.67 CVZ 243.67 CVZ 244.67 CVZ 245.67 CVZ 246.67 CVZ 18 Jan 2008 204.36 95.91 205.36 95.91 206.36 95.91 207.36 95.91 208.36 95.91 209.36 95.91 210.36 95.91 211.36 95.91 212.36 95.91 213.36 95.91 214.36 95.91 215.36 95.91 216.36 95.91 217.36 95.91 218.36 95.91 219.36 95.91 220.36 95.91 221.36 95.91 222.36 95.91 223.36 95.91 224.36 95.91 225.36 95.91 226.36 95.91 227.36 95.91 228.36 95.91 229.36 95.91 230.36 95.91 231.36 95.91 232.36 95.91 233.36 95.91 234.36 95.91 235.36 95.91 236.36 95.91 237.36 95.91 238.36 95.91 239.36 95.91 240.36 95.91 241.36 95.91 242.36 95.91 243.36 95.91 244.36 95.91 245.36 95.91 19 Jan 2008 203.74 91.26 204.74 91.26 205.74 91.26 206.74 91.26 207.74 91.26 208.74 91.26 209.74 91.26 210.74 91.26 211.74 91.26 212.74 91.26 213.74 91.26 214.74 91.26 215.74 91.26 216.74 91.26 217.74 91.26 218.74 91.26 219.74 91.26 220.74 91.26 221.74 91.26 222.74 91.26 223.74 91.26 224.74 91.26 225.74 91.26 226.74 91.26 227.74 91.26 228.74 91.26 229.74 91.26 230.74 91.26 231.74 91.26 232.74 91.26 233.74 91.26 234.74 91.26 235.74 91.26 236.74 91.26 237.74 91.26 238.74 91.26 239.74 91.26 240.74 91.26 241.74 91.26 242.74 91.26 243.74 91.26 20 Jan 2008 202.42 67.21 203.42 67.27 204.42 67.53 205.42 67.59 206.42 67.66 207.42 67.72 208.42 67.78 209.42 68.04 210.42 68.10 211.42 68.16 212.42 68.43 213.42 68.49 214.42 68.55 215.42 68.81 216.42 68.88 217.42 69.14 218.42 69.20 219.42 69.47 220.42 69.53 221.42 69.79 222.42 69.86 223.42 70.12 224.42 70.39 225.42 70.45 226.42 70.72 227.42 70.98 228.42 71.25 229.42 71.52 230.42 71.78 231.42 72.05 232.42 72.32 233.42 72.58 234.42 72.85 235.42 73.12 236.42 73.39 237.42 73.65 238.42 73.92 239.42 74.19 240.42 74.46 241.42 74.73 242.42 75.00 21 Jan 2008 201.09 64.08 202.09 64.13 203.09 64.39 204.09 64.45 205.09 64.51 206.09 64.56 207.09 64.82 208.09 64.88 209.09 65.13 210.09 65.19 211.09 65.25 212.09 65.51 213.09 65.57 214.09 65.83 215.09 65.89 216.09 66.15 217.09 66.41 218.09 66.47 219.09 66.73 220.09 66.99 221.09 67.05 222.09 67.31 223.09 67.57 224.09 67.83 225.09 68.09 226.09 68.36 227.09 68.62 228.09 68.88 229.09 69.15 230.09 69.41 231.09 69.67 232.09 69.94 233.09 70.20 234.09 70.47 235.09 70.74 236.09 71.00 237.09 71.27 238.09 71.53 239.09 71.80 240.09 72.07 241.09 72.34 22 Jan 2008 199.76 61.38 200.76 61.63 201.76 61.69 202.76 61.74 203.76 61.99 204.76 62.04 205.76 62.30 206.76 62.35 207.76 62.60 208.76 62.66 209.76 62.91 210.76 62.96 211.76 63.22 212.76 63.27 213.76 63.53 214.76 63.78 215.76 64.03 216.76 64.09 217.76 64.35 218.76 64.60 219.76 64.86 220.76 65.11 221.76 65.37 222.76 65.63 223.76 65.89 224.76 66.14 225.76 66.40 226.76 66.66 227.76 66.92 228.76 67.18 229.76 67.44 230.76 67.70 231.76 67.96 232.76 68.23 233.76 68.46 234.76 68.46 235.76 68.46 236.76 68.46 237.76 68.46 238.76 68.46 239.76 68.46 23 Jan 2008 198.43 59.17 199.43 59.42 200.43 59.47 201.43 59.52 202.43 59.76 203.43 59.81 204.43 60.06 205.43 60.31 206.43 60.35 207.43 60.60 208.43 60.65 209.43 60.90 210.43 61.15 211.43 61.39 212.43 61.44 213.43 61.69 214.43 61.94 215.43 62.19 216.43 62.44 217.43 62.69 218.43 62.94 219.43 63.19 220.43 63.44 221.43 63.70 222.43 63.95 223.43 64.20 224.43 64.45 225.43 64.62 226.43 64.62 227.43 64.62 228.43 64.62 229.43 64.62 230.43 64.62 231.43 64.62 232.43 64.62 233.43 64.62 234.43 64.62 235.43 64.62 236.43 64.62 237.43 64.62 238.43 64.62 24 Jan 2008 197.09 57.16 198.09 57.41 199.09 57.45 200.09 57.69 201.09 57.94 202.09 57.98 203.09 58.22 204.09 58.26 205.09 58.51 206.09 58.75 207.09 58.99 208.09 59.03 209.09 59.28 210.09 59.52 211.09 59.76 212.09 60.01 213.09 60.25 214.09 60.49 215.09 60.74 216.09 60.98 217.09 61.22 218.09 61.47 219.09 61.71 220.09 61.96 221.09 62.21 222.09 62.35 223.09 62.35 224.09 62.35 225.09 62.35 226.09 62.35 227.09 62.35 228.09 62.35 229.09 62.35 230.09 62.35 231.09 62.35 232.09 62.35 233.09 62.35 234.09 62.35 235.09 62.35 236.09 62.35 237.09 62.35 25 Jan 2008 195.76 55.50 196.76 55.74 197.76 55.78 198.76 56.02 199.76 56.26 200.76 56.30 201.76 56.54 202.76 56.77 203.76 56.81 204.76 57.05 205.76 57.29 206.76 57.52 207.76 57.76 208.76 58.00 209.76 58.24 210.76 58.47 211.76 58.71 212.76 58.95 213.76 59.19 214.76 59.42 215.76 59.66 216.76 59.90 217.76 60.14 218.76 60.38 219.76 60.62 220.76 60.73 221.76 60.73 222.76 60.73 223.76 60.73 224.76 60.73 225.76 60.73 226.76 60.73 227.76 60.73 228.76 60.73 229.76 60.73 230.76 60.73 231.76 60.73 232.76 60.73 233.76 60.73 234.76 60.73 235.76 60.73 26 Jan 2008 194.42 53.96 195.42 54.19 196.42 54.43 197.42 54.47 198.42 54.70 199.42 54.94 200.42 54.97 201.42 55.21 202.42 55.44 203.42 55.67 204.42 55.91 205.42 56.14 206.42 56.37 207.42 56.60 208.42 56.84 209.42 57.07 210.42 57.30 211.42 57.53 212.42 57.76 213.42 57.99 214.42 58.23 215.42 58.46 216.42 58.69 217.42 58.92 218.42 59.15 219.42 59.38 220.42 59.49 221.42 59.49 222.42 59.49 223.42 59.49 224.42 59.49 225.42 59.49 226.42 59.49 227.42 59.49 228.42 59.49 229.42 59.49 230.42 59.49 231.42 59.49 232.42 59.49 233.42 59.49 234.42 59.49 27 Jan 2008 193.08 52.70 194.08 52.73 195.08 52.97 196.08 53.20 197.08 53.44 198.08 53.47 199.08 53.70 200.08 53.93 201.08 54.16 202.08 54.39 203.08 54.62 204.08 54.85 205.08 55.08 206.08 55.31 207.08 55.54 208.08 55.76 209.08 55.99 210.08 56.22 211.08 56.44 212.08 56.67 213.08 56.90 214.08 57.12 215.08 57.35 216.08 57.57 217.08 57.80 218.08 58.02 219.08 58.25 220.08 58.48 221.08 58.57 222.08 58.57 223.08 58.57 224.08 58.57 225.08 58.57 226.08 58.57 227.08 58.57 228.08 58.57 229.08 58.57 230.08 58.57 231.08 58.57 232.08 58.57 233.08 58.57 28 Jan 2008 191.75 51.50 192.75 51.54 193.75 51.77 194.75 52.01 195.75 52.04 196.75 52.27 197.75 52.50 198.75 52.73 199.75 52.96 200.75 53.19 201.75 53.42 202.75 53.65 203.75 53.87 204.75 54.10 205.75 54.32 206.75 54.55 207.75 54.77 208.75 54.99 209.75 55.21 210.75 55.44 211.75 55.66 212.75 55.88 213.75 56.10 214.75 56.32 215.75 56.54 216.75 56.76 217.75 56.98 218.75 57.20 219.75 57.42 220.75 57.64 221.75 57.86 222.75 57.95 223.75 57.95 224.75 57.95 225.75 57.95 226.75 57.95 227.75 57.95 228.75 57.95 229.75 57.95 230.75 57.95 231.75 57.95 29 Jan 2008 190.41 50.14 191.41 50.38 192.41 50.62 193.41 50.66 194.41 50.89 195.41 51.12 196.41 51.36 197.41 51.59 198.41 51.82 199.41 52.04 200.41 52.27 201.41 52.50 202.41 52.72 203.41 52.95 204.41 53.17 205.41 53.39 206.41 53.61 207.41 53.84 208.41 54.06 209.41 54.27 210.41 54.49 211.41 54.71 212.41 54.93 213.41 55.14 214.41 55.36 215.41 55.61 216.41 55.87 217.41 56.12 218.41 56.38 219.41 56.63 220.41 56.87 221.41 57.11 222.41 57.21 223.41 57.21 224.41 57.21 225.41 57.21 226.41 57.21 227.41 57.21 228.41 57.21 229.41 57.21 230.41 57.21 30 Jan 2008 189.08 49.00 190.08 49.24 191.08 49.49 192.08 49.53 193.08 49.77 194.08 50.00 195.08 50.24 196.08 50.47 197.08 50.71 198.08 50.94 199.08 51.17 200.08 51.39 201.08 51.62 202.08 51.85 203.08 52.07 204.08 52.29 205.08 52.51 206.08 52.73 207.08 52.95 208.08 53.18 209.08 53.49 210.08 53.79 211.08 54.08 212.08 54.37 213.08 54.65 214.08 54.93 215.08 55.20 216.08 55.47 217.08 55.73 218.08 55.98 219.08 56.23 220.08 56.48 221.08 56.72 222.08 56.72 223.08 56.72 224.08 56.72 225.08 56.72 226.08 56.72 227.08 56.72 228.08 56.72 229.08 56.72 31 Jan 2008 187.75 48.05 188.75 48.11 189.75 48.36 190.75 48.60 191.75 48.65 192.75 48.89 193.75 49.13 194.75 49.37 195.75 49.61 196.75 49.85 197.75 50.08 198.75 50.31 199.75 50.54 200.75 50.77 201.75 51.00 202.75 51.22 203.75 51.44 204.75 51.67 205.75 52.00 206.75 52.35 207.75 52.68 208.75 53.01 209.75 53.33 210.75 53.64 211.75 53.94 212.75 54.23 213.75 54.52 214.75 54.80 215.75 55.07 216.75 55.34 217.75 55.60 218.75 55.86 219.75 56.11 220.75 56.35 221.75 56.48 222.75 56.48 223.75 56.48 224.75 56.48 225.75 56.48 226.75 56.48 227.75 56.48 01 Feb 2008 186.42 46.88 187.42 47.14 188.42 47.20 189.42 47.46 190.42 47.71 191.42 47.77 192.42 48.02 193.42 48.26 194.42 48.51 195.42 48.75 196.42 48.99 197.42 49.23 198.42 49.47 199.42 49.70 200.42 49.93 201.42 50.16 202.42 50.39 203.42 50.62 204.42 51.00 205.42 51.39 206.42 51.77 207.42 52.14 208.42 52.49 209.42 52.84 210.42 53.17 211.42 53.49 212.42 53.79 213.42 54.10 214.42 54.39 215.42 54.67 216.42 54.95 217.42 55.22 218.42 55.48 219.42 55.74 220.42 55.99 221.42 56.08 222.42 56.08 223.42 56.08 224.42 56.08 225.42 56.08 226.42 56.08 02 Feb 2008 185.09 45.84 186.09 46.12 187.09 46.20 188.09 46.27 189.09 46.54 190.09 46.80 191.09 46.86 192.09 47.12 193.09 47.38 194.09 47.63 195.09 47.88 196.09 48.13 197.09 48.37 198.09 48.62 199.09 48.86 200.09 49.09 201.09 49.33 202.09 49.56 203.09 49.79 204.09 50.21 205.09 50.67 206.09 51.10 207.09 51.51 208.09 51.90 209.09 52.28 210.09 52.64 211.09 52.98 212.09 53.31 213.09 53.64 214.09 53.95 215.09 54.25 216.09 54.54 217.09 54.82 218.09 55.09 219.09 55.36 220.09 55.62 221.09 55.71 222.09 55.71 223.09 55.71 224.09 55.71 225.09 55.71 03 Feb 2008 183.77 44.72 184.77 45.02 185.77 45.11 186.77 45.20 187.77 45.49 188.77 45.57 189.77 45.85 190.77 45.92 191.77 46.19 192.77 46.46 193.77 46.72 194.77 46.98 195.77 47.24 196.77 47.50 197.77 47.75 198.77 48.00 199.77 48.24 200.77 48.48 201.77 48.72 202.77 48.96 203.77 49.19 204.77 49.73 205.77 50.24 206.77 50.72 207.77 51.17 208.77 51.60 209.77 52.00 210.77 52.39 211.77 52.76 212.77 53.11 213.77 53.45 214.77 53.77 215.77 54.08 216.77 54.38 217.77 54.67 218.77 54.95 219.77 55.22 220.77 55.49 221.77 55.56 222.77 55.56 223.77 55.56 04 Feb 2008 181.76 43.66 182.76 43.78 183.76 43.90 184.76 44.01 185.76 44.12 186.76 44.43 187.76 44.53 188.76 44.62 189.76 44.92 190.76 45.01 191.76 45.29 192.76 45.57 193.76 45.85 194.76 46.12 195.76 46.39 196.76 46.65 197.76 46.92 198.76 47.17 199.76 47.43 200.76 47.68 201.76 47.93 202.76 48.18 203.76 48.42 204.76 48.66 205.76 49.24 206.76 49.82 207.76 50.36 208.76 50.86 209.76 51.33 210.76 51.77 211.76 52.19 212.76 52.58 213.76 52.96 214.76 53.31 215.76 53.65 216.76 53.97 217.76 54.28 218.76 54.58 219.76 54.87 220.76 55.15 221.76 55.24 222.76 55.24 05 Feb 2008 180.45 42.66 181.45 42.81 182.45 42.75 183.45 42.89 184.45 43.03 185.45 43.16 186.45 43.48 187.45 43.60 188.45 43.72 189.45 43.83 190.45 44.13 191.45 44.23 192.45 44.53 193.45 44.82 194.45 45.11 195.45 45.40 196.45 45.68 197.45 45.96 198.45 46.23 199.45 46.50 200.45 46.76 201.45 47.02 202.45 47.28 203.45 47.53 204.45 47.78 205.45 48.03 206.45 48.28 207.45 49.00 208.45 49.65 209.45 50.25 210.45 50.79 211.45 51.30 212.45 51.76 213.45 52.20 214.45 52.61 215.45 53.00 216.45 53.36 217.45 53.71 218.45 54.04 219.45 54.36 220.45 54.66 221.45 54.95 06 Feb 2008 180.00 41.61 181.00 41.78 182.00 41.95 183.00 41.91 184.00 42.07 185.00 42.23 186.00 42.37 187.00 42.52 188.00 42.66 189.00 42.79 190.00 43.12 191.00 43.24 192.00 43.56 193.00 43.67 194.00 43.98 195.00 44.28 196.00 44.58 197.00 44.88 198.00 45.17 199.00 45.45 200.00 45.73 201.00 46.01 202.00 46.28 203.00 46.55 204.00 46.82 205.00 47.08 206.00 47.33 207.00 47.59 208.00 47.84 209.00 48.45 210.00 49.22 211.00 49.91 212.00 50.52 213.00 51.08 214.00 51.59 215.00 52.07 216.00 52.51 217.00 52.92 218.00 53.30 219.00 53.66 220.00 54.01 221.00 54.33 179.14 41.49 07 Feb 2008 180.00 40.59 181.00 40.79 182.00 40.98 183.00 40.97 184.00 41.15 185.00 41.13 186.00 41.30 187.00 41.46 188.00 41.63 189.00 41.78 190.00 41.93 191.00 42.28 192.00 42.42 193.00 42.55 194.00 42.88 195.00 43.21 196.00 43.53 197.00 43.84 198.00 44.15 199.00 44.45 200.00 44.75 201.00 45.04 202.00 45.33 203.00 45.62 204.00 45.90 205.00 46.17 206.00 46.44 207.00 46.71 208.00 46.97 209.00 47.23 210.00 47.49 211.00 47.95 212.00 48.87 213.00 49.65 214.00 50.34 215.00 50.96 216.00 51.52 217.00 52.02 218.00 52.49 219.00 52.92 177.84 40.52 178.84 40.53 179.84 40.73 08 Feb 2008 180.00 39.65 181.00 39.87 182.00 39.88 183.00 39.89 184.00 40.10 185.00 40.10 186.00 40.30 187.00 40.49 188.00 40.68 189.00 40.66 190.00 40.83 191.00 41.20 192.00 41.36 193.00 41.52 194.00 41.68 195.00 42.02 196.00 42.36 197.00 42.70 198.00 43.03 199.00 43.35 200.00 43.67 201.00 43.99 202.00 44.30 203.00 44.60 204.00 44.90 205.00 45.19 206.00 45.48 207.00 45.76 208.00 46.04 209.00 46.32 210.00 46.59 211.00 46.85 212.00 47.11 213.00 47.37 214.00 48.18 215.00 49.14 216.00 49.95 217.00 50.66 218.00 51.28 176.55 39.38 177.55 39.41 178.55 39.64 179.55 39.66 09 Feb 2008 180.00 38.59 181.00 38.63 182.00 38.87 183.00 38.90 184.00 38.93 185.00 39.15 186.00 39.17 187.00 39.39 188.00 39.40 189.00 39.60 190.00 39.80 191.00 40.00 192.00 40.19 193.00 40.37 194.00 40.55 195.00 40.92 196.00 41.09 197.00 41.45 198.00 41.80 199.00 42.15 200.00 42.49 201.00 42.83 202.00 43.16 203.00 43.48 204.00 43.80 205.00 44.11 206.00 44.42 207.00 44.73 208.00 45.02 209.00 45.32 210.00 45.60 211.00 45.89 212.00 46.16 213.00 46.44 214.00 46.70 215.00 46.97 216.00 47.23 217.00 48.20 175.27 38.29 176.27 38.33 177.27 38.38 178.27 38.43 179.27 38.67 10 Feb 2008 180.00 37.65 181.00 37.70 182.00 37.75 183.00 37.80 184.00 37.85 185.00 37.89 186.00 38.13 187.00 38.17 188.00 38.40 189.00 38.43 190.00 38.65 191.00 38.67 192.00 38.88 193.00 39.09 194.00 39.30 195.00 39.49 196.00 39.88 197.00 40.07 198.00 40.45 199.00 40.82 200.00 41.19 201.00 41.55 202.00 41.90 203.00 42.25 204.00 42.59 205.00 42.93 206.00 43.26 207.00 43.59 208.00 43.91 209.00 44.22 210.00 44.53 211.00 44.83 212.00 45.13 213.00 45.42 214.00 45.70 215.00 45.99 173.99 37.13 174.99 37.18 175.99 37.23 176.99 37.29 177.99 37.34 178.99 37.39 179.99 37.65 11 Feb 2008 180.00 36.47 181.00 36.52 182.00 36.58 183.00 36.64 184.00 36.69 185.00 36.75 186.00 37.00 187.00 37.06 188.00 37.10 189.00 37.35 190.00 37.39 191.00 37.43 192.00 37.67 193.00 37.90 194.00 38.12 195.00 38.34 196.00 38.56 197.00 38.77 198.00 38.97 199.00 39.37 200.00 39.76 201.00 40.15 202.00 40.53 203.00 40.90 204.00 41.27 205.00 41.63 206.00 41.99 207.00 42.33 208.00 42.68 209.00 43.01 210.00 43.34 211.00 43.67 212.00 43.99 213.00 44.30 214.00 44.61 172.72 34.81 173.72 35.24 174.72 35.69 175.72 36.13 176.72 36.18 177.72 36.23 178.72 36.28 179.72 36.34 12 Feb 2008 180.00 35.29 181.00 35.35 182.00 35.40 183.00 35.46 184.00 35.51 185.00 35.57 186.00 35.83 187.00 35.89 188.00 35.95 189.00 36.00 190.00 36.06 191.00 36.31 192.00 36.36 193.00 36.61 194.00 36.65 195.00 36.89 196.00 37.13 197.00 37.36 198.00 37.59 199.00 37.81 200.00 38.22 201.00 38.63 202.00 39.04 203.00 39.43 204.00 39.83 205.00 40.21 206.00 40.59 207.00 40.96 208.00 41.33 209.00 41.69 210.00 42.05 211.00 42.39 212.00 42.74 213.00 43.07 171.46 32.62 172.46 33.03 173.46 33.45 174.46 33.87 175.46 34.29 176.46 34.73 177.46 35.17 178.46 35.21 179.46 35.25 13 Feb 2008 180.00 34.20 181.00 34.23 182.00 34.27 183.00 34.32 184.00 34.36 185.00 34.41 186.00 34.47 187.00 34.72 188.00 34.78 189.00 34.84 190.00 34.90 191.00 34.96 192.00 35.21 193.00 35.27 194.00 35.52 195.00 35.58 196.00 35.82 197.00 35.87 198.00 36.11 199.00 36.35 200.00 36.79 201.00 37.02 202.00 37.44 203.00 37.86 204.00 38.27 205.00 38.68 206.00 39.09 207.00 39.48 208.00 39.87 209.00 40.26 210.00 40.64 211.00 41.01 212.00 41.37 170.21 06.71 171.21 06.61 172.21 31.20 173.21 31.59 174.21 32.18 175.21 32.58 176.21 32.99 177.21 33.41 178.21 33.83 179.21 34.06 14 Feb 2008 180.00 33.02 181.00 33.03 182.00 33.05 183.00 33.27 184.00 33.30 185.00 33.34 186.00 33.37 187.00 33.42 188.00 33.46 189.00 33.51 190.00 33.76 191.00 33.82 192.00 33.87 193.00 33.92 194.00 34.18 195.00 34.24 196.00 34.49 197.00 34.54 198.00 34.79 199.00 35.04 200.00 35.29 201.00 35.53 202.00 35.77 203.00 36.21 204.00 36.64 205.00 37.07 206.00 37.49 207.00 37.91 208.00 38.32 209.00 38.72 210.00 39.12 168.97 06.35 169.97 06.50 170.97 06.44 171.97 06.57 172.97 06.69 173.97 06.80 174.97 06.70 175.97 06.80 176.97 31.60 177.97 32.00 178.97 32.60 179.97 33.00 15 Feb 2008 180.00 07.12 181.00 07.21 182.00 31.96 183.00 31.96 184.00 32.17 185.00 32.18 186.00 32.20 187.00 32.22 188.00 32.24 189.00 32.47 190.00 32.51 191.00 32.55 192.00 32.59 193.00 32.83 194.00 32.88 195.00 32.93 196.00 33.18 197.00 33.23 198.00 33.48 199.00 33.53 200.00 33.78 201.00 34.03 202.00 34.28 203.00 34.52 204.00 34.96 205.00 35.40 206.00 35.83 207.00 36.27 208.00 36.69 209.00 37.12 167.74 06.03 168.74 06.21 169.74 06.19 170.74 06.36 171.74 06.32 172.74 06.48 173.74 06.63 174.74 06.57 175.74 06.70 176.74 06.83 177.74 06.95 178.74 07.05 179.74 06.95 16 Feb 2008 180.00 07.07 181.00 07.00 182.00 07.11 183.00 07.22 184.00 07.32 185.00 07.41 186.00 07.48 187.00 31.16 188.00 31.16 189.00 31.17 190.00 31.38 191.00 31.40 192.00 31.42 193.00 31.65 194.00 31.68 195.00 31.71 196.00 31.95 197.00 31.98 198.00 32.22 199.00 32.27 200.00 32.51 201.00 32.55 202.00 32.80 203.00 33.04 204.00 33.49 205.00 33.73 206.00 34.17 207.00 34.60 208.00 35.04 166.51 05.80 167.51 06.00 168.51 06.01 169.51 06.01 170.51 06.20 171.51 06.19 172.51 06.38 173.51 06.36 174.51 06.53 175.51 06.70 176.51 06.66 177.51 06.81 178.51 06.96 179.51 06.90 17 Feb 2008 180.00 07.11 181.00 07.27 182.00 07.42 183.00 07.37 184.00 07.52 185.00 07.65 186.00 07.77 187.00 07.89 188.00 07.99 189.00 08.08 190.00 08.16 191.00 08.23 192.00 30.59 193.00 30.59 194.00 30.60 195.00 30.81 196.00 30.83 197.00 31.05 198.00 31.07 199.00 31.30 200.00 31.33 201.00 31.56 202.00 31.79 203.00 31.83 204.00 32.06 205.00 32.50 206.00 32.73 207.00 33.17 165.30 05.66 166.30 05.89 167.30 05.92 168.30 05.94 169.30 06.16 170.30 06.18 171.30 06.39 172.30 06.40 173.30 06.60 174.30 06.60 175.30 06.80 176.30 06.79 177.30 06.97 178.30 06.95 179.30 07.13 18 Feb 2008 180.00 07.65 181.00 07.85 182.00 07.83 183.00 08.02 184.00 08.19 185.00 08.16 186.00 08.33 187.00 08.48 188.00 08.63 189.00 08.57 190.00 08.70 191.00 08.82 192.00 08.94 193.00 09.04 194.00 09.13 195.00 09.20 196.00 09.46 197.00 30.45 198.00 30.45 199.00 30.66 200.00 30.67 201.00 30.88 202.00 31.09 203.00 31.31 204.00 31.33 205.00 31.55 206.00 31.98 163.44 06.00 164.44 06.05 165.44 06.10 166.44 06.35 167.44 06.39 168.44 06.43 169.44 06.67 170.44 06.70 171.44 06.74 172.44 06.96 173.44 06.99 174.44 07.21 175.44 07.23 176.44 07.24 177.44 07.45 178.44 07.46 179.44 07.66 19 Feb 2008 180.00 08.53 181.00 08.55 182.00 08.76 183.00 08.77 184.00 08.98 185.00 08.98 186.00 09.17 187.00 09.16 188.00 09.35 189.00 09.52 190.00 09.70 191.00 09.66 192.00 09.82 193.00 09.97 194.00 10.11 195.00 10.24 196.00 10.36 197.00 10.48 198.00 10.58 199.00 10.66 200.00 10.74 201.00 30.53 202.00 30.73 203.00 30.72 204.00 30.93 205.00 31.13 162.25 06.48 163.25 06.55 164.25 06.62 165.25 06.68 166.25 06.95 167.25 07.01 168.25 07.06 169.25 07.32 170.25 07.37 171.25 07.42 172.25 07.67 173.25 07.71 174.25 07.75 175.25 07.99 176.25 08.03 177.25 08.06 178.25 08.29 179.25 08.31 20 Feb 2008 180.00 25.21 181.00 25.27 182.00 09.42 183.00 09.65 184.00 09.68 185.00 09.91 186.00 09.93 187.00 10.15 188.00 10.16 189.00 10.37 190.00 10.38 191.00 10.58 192.00 10.77 193.00 10.76 194.00 10.94 195.00 11.12 196.00 11.29 197.00 11.25 198.00 11.40 199.00 11.55 200.00 11.68 201.00 11.81 202.00 12.12 203.00 12.23 204.00 12.32 161.07 15.85 162.07 16.19 163.07 16.51 164.07 16.88 165.07 17.26 166.07 17.86 167.07 18.27 168.07 18.90 169.07 19.56 170.07 20.45 171.07 21.39 172.07 22.58 173.07 23.83 174.07 24.08 175.07 24.33 176.07 24.78 177.07 25.04 178.07 25.24 179.07 25.22 21 Feb 2008 180.00 25.03 181.00 25.13 182.00 25.00 183.00 25.08 184.00 24.99 185.00 25.08 186.00 25.05 187.00 10.85 188.00 10.89 189.00 11.13 190.00 11.16 191.00 11.39 192.00 11.61 193.00 11.64 194.00 11.85 195.00 11.86 196.00 12.07 197.00 12.27 198.00 12.47 199.00 12.46 200.00 12.64 201.00 12.82 202.00 12.99 203.00 13.15 160.50 16.70 161.50 17.10 162.50 17.36 163.50 17.62 164.50 18.17 165.50 18.44 166.50 18.96 167.50 19.43 168.50 19.92 169.50 20.44 170.50 21.00 171.50 21.79 172.50 22.64 173.50 23.54 174.50 24.16 175.50 24.40 176.50 24.84 177.50 25.08 178.50 25.16 179.50 25.02 22 Feb 2008 180.00 24.82 181.00 24.80 182.00 24.79 183.00 24.83 184.00 24.96 185.00 24.79 186.00 24.91 187.00 24.84 188.00 24.83 189.00 24.73 190.00 24.79 191.00 24.76 192.00 12.37 193.00 12.42 194.00 12.66 195.00 12.70 196.00 12.94 197.00 13.18 198.00 13.21 199.00 13.43 200.00 13.66 201.00 13.67 202.00 13.89 159.34 17.52 160.34 17.69 161.34 18.03 162.34 18.32 163.34 18.55 164.34 18.92 165.34 19.41 166.34 19.77 167.34 20.17 168.34 20.51 169.34 21.11 170.34 21.44 171.34 22.02 172.34 22.62 173.34 23.27 174.34 24.14 175.34 24.37 176.34 24.81 177.34 25.02 178.34 25.02 179.34 24.93 23 Feb 2008 180.00 25.00 181.00 24.99 182.00 24.87 183.00 24.85 184.00 24.95 185.00 24.98 186.00 24.95 187.00 24.87 188.00 24.94 189.00 24.93 190.00 24.83 191.00 24.79 192.00 24.76 193.00 24.87 194.00 24.89 195.00 24.79 196.00 24.93 197.00 14.18 198.00 14.24 199.00 14.50 200.00 14.75 158.19 18.32 159.19 18.65 160.19 18.97 161.19 19.07 162.19 19.55 163.19 19.81 164.19 20.05 165.19 20.45 166.19 20.82 167.19 21.15 168.19 21.42 169.19 21.83 170.19 22.34 171.19 22.74 172.19 23.35 173.19 23.84 174.19 24.35 175.19 24.77 176.19 24.99 177.19 24.94 178.19 24.95 179.19 25.01 24 Feb 2008 180.00 24.70 181.00 24.71 182.00 24.58 183.00 24.69 184.00 24.67 185.00 24.51 186.00 24.62 187.00 24.61 188.00 24.47 189.00 24.62 190.00 24.45 191.00 24.57 192.00 24.55 193.00 24.38 194.00 24.46 195.00 24.56 196.00 24.45 197.00 24.51 198.00 24.32 199.00 24.47 157.61 18.91 158.61 19.12 159.61 19.53 160.61 19.73 161.61 19.92 162.61 20.30 163.61 20.68 164.61 20.84 165.61 21.19 166.61 21.52 167.61 21.84 168.61 22.34 169.61 22.61 170.61 23.06 171.61 23.47 172.61 23.85 173.61 24.27 174.61 24.50 175.61 24.72 176.61 24.63 177.61 24.66 178.61 24.70 179.61 24.61 25 Feb 2008 180.00 24.10 181.00 24.03 182.00 24.08 183.00 23.99 184.00 24.07 185.00 24.04 186.00 24.08 187.00 24.01 188.00 23.99 189.00 24.01 190.00 23.89 191.00 24.02 192.00 23.99 193.00 24.02 194.00 23.89 195.00 24.00 196.00 23.94 197.00 23.91 198.00 23.90 156.48 19.09 157.48 19.36 158.48 19.63 159.48 19.89 160.48 20.15 161.48 20.41 162.48 20.66 163.48 21.11 164.48 21.35 165.48 21.59 166.48 22.03 167.48 22.26 168.48 22.68 169.48 22.89 170.48 23.20 171.48 23.42 172.48 23.64 173.48 23.86 174.48 24.08 175.48 24.14 176.48 24.05 177.48 24.14 178.48 24.00 179.48 24.02 26 Feb 2008 180.00 23.44 181.00 23.28 182.00 23.31 183.00 23.34 184.00 23.35 185.00 23.35 186.00 23.33 187.00 23.29 188.00 23.22 189.00 23.31 190.00 23.33 191.00 23.27 192.00 23.24 193.00 23.21 194.00 23.23 195.00 23.27 196.00 23.34 197.00 23.24 198.00 23.36 155.87 19.33 156.87 19.64 157.87 19.74 158.87 20.05 159.87 20.35 160.87 20.60 161.87 20.82 162.87 21.03 163.87 21.25 164.87 21.46 165.87 21.68 166.87 21.89 167.87 22.11 168.87 22.53 169.87 22.75 170.87 22.97 171.87 23.19 172.87 23.36 173.87 23.44 174.87 23.32 175.87 23.39 176.87 23.46 177.87 23.32 178.87 23.38 179.87 23.43 27 Feb 2008 180.00 22.77 181.00 22.72 182.00 22.87 183.00 22.82 184.00 22.78 185.00 22.74 186.00 22.70 187.00 22.87 188.00 22.84 189.00 22.82 190.00 22.81 191.00 22.80 192.00 22.80 193.00 22.81 194.00 22.83 195.00 22.87 196.00 22.93 197.00 22.81 154.77 19.07 155.77 19.29 156.77 19.50 157.77 19.72 158.77 19.94 159.77 20.15 160.77 20.37 161.77 20.59 162.77 20.81 163.77 21.03 164.77 21.25 165.77 21.46 166.77 21.69 167.77 21.91 168.77 22.13 169.77 22.35 170.77 22.57 171.77 22.79 172.77 22.93 173.77 22.87 174.77 22.81 175.77 22.75 176.77 22.90 177.77 22.84 178.77 22.79 179.77 22.73 28 Feb 2008 180.00 22.54 181.00 22.54 182.00 22.54 183.00 22.55 184.00 22.56 185.00 22.57 186.00 22.40 187.00 22.43 188.00 22.47 189.00 22.51 190.00 22.56 191.00 22.63 192.00 22.70 193.00 22.59 194.00 22.69 195.00 22.80 196.00 22.73 153.67 18.75 154.67 18.97 155.67 19.19 156.67 19.42 157.67 19.64 158.67 19.86 159.67 20.08 160.67 20.31 161.67 20.53 162.67 20.75 163.67 20.98 164.67 21.20 165.67 21.43 166.67 21.65 167.67 21.87 168.67 22.10 169.67 22.33 170.67 22.44 171.67 22.41 172.67 22.39 173.67 22.36 174.67 22.34 175.67 22.52 176.67 22.51 177.67 22.49 178.67 22.48 179.67 22.47 29 Feb 2008 180.00 22.08 181.00 22.11 182.00 22.13 183.00 22.17 184.00 22.20 185.00 22.05 186.00 22.10 187.00 22.15 188.00 22.21 189.00 22.28 190.00 22.35 191.00 22.44 192.00 22.53 193.00 22.63 194.00 22.74 195.00 22.86 153.06 18.59 154.06 18.76 155.06 19.13 156.06 19.30 157.06 19.68 158.06 19.85 159.06 20.03 160.06 20.20 161.06 20.38 162.06 20.46 163.06 20.68 164.06 20.91 165.06 21.14 166.06 21.37 167.06 21.60 168.06 21.83 169.06 21.85 170.06 21.84 171.06 21.84 172.06 21.83 173.06 22.03 174.06 22.03 175.06 22.03 176.06 22.04 177.06 22.05 178.06 22.06 179.06 22.08 01 Mar 2008 180.00 21.98 181.00 22.02 182.00 22.06 183.00 22.11 184.00 22.36 185.00 22.41 186.00 22.47 187.00 22.54 188.00 22.61 189.00 22.68 190.00 22.96 191.00 23.25 192.00 23.54 193.00 23.84 194.00 24.15 151.98 19.27 152.98 19.46 153.98 19.64 154.98 19.83 155.98 20.02 156.98 20.01 157.98 20.00 158.98 19.99 159.98 20.15 160.98 20.39 161.98 20.62 162.98 20.86 163.98 21.09 164.98 21.33 165.98 21.56 166.98 21.76 167.98 21.76 168.98 21.77 169.98 21.77 170.98 21.78 171.98 21.79 172.98 21.81 173.98 21.82 174.98 21.84 175.98 21.86 176.98 21.89 177.98 21.91 178.98 21.95 179.98 21.98 02 Mar 2008 180.00 22.43 181.00 22.48 182.00 22.53 183.00 22.78 184.00 22.83 185.00 23.09 186.00 23.36 187.00 23.63 188.00 23.90 189.00 24.17 190.00 24.46 191.00 24.71 192.00 24.76 193.00 24.80 151.35 19.87 152.35 19.87 153.35 19.86 154.35 19.86 155.35 19.86 156.35 19.86 157.35 19.86 158.35 20.00 159.35 20.25 160.35 20.49 161.35 20.73 162.35 20.97 163.35 21.21 164.35 21.45 165.35 21.69 166.35 21.73 167.35 21.74 168.35 21.76 169.35 21.77 170.35 21.79 171.35 21.82 172.35 21.84 173.35 21.86 174.35 21.89 175.35 21.92 176.35 22.16 177.35 22.19 178.35 22.23 179.35 22.27 03 Mar 2008 180.00 23.55 181.00 23.80 182.00 24.05 183.00 24.27 184.00 24.32 185.00 24.36 186.00 24.41 187.00 24.66 188.00 24.71 189.00 24.76 190.00 25.00 191.00 25.05 150.30 19.91 151.30 19.92 152.30 19.93 153.30 19.93 154.30 19.94 155.30 19.95 156.30 20.16 157.30 20.34 158.30 20.59 159.30 20.84 160.30 21.09 161.30 21.33 162.30 21.58 163.30 21.83 164.30 21.89 165.30 22.11 166.30 22.13 167.30 22.15 168.30 22.18 169.30 22.20 170.30 22.23 171.30 22.46 172.30 22.49 173.30 22.53 174.30 22.56 175.30 22.80 176.30 22.84 177.30 23.08 178.30 23.13 179.30 23.37 04 Mar 2008 180.00 25.20 181.00 25.25 182.00 25.30 183.00 25.55 184.00 25.60 185.00 25.85 186.00 26.12 187.00 26.39 188.00 26.66 189.00 26.93 190.00 27.20 191.00 27.48 149.66 20.97 150.66 21.18 151.66 21.20 152.66 21.22 153.66 21.23 154.66 21.25 155.66 21.48 156.66 21.73 157.66 21.99 158.66 22.24 159.66 22.49 160.66 22.75 161.66 23.00 162.66 23.23 163.66 23.46 164.66 23.48 165.66 23.51 166.66 23.54 167.66 23.77 168.66 23.81 169.66 23.84 170.66 24.08 171.66 24.11 172.66 24.35 173.66 24.59 174.66 24.84 175.66 24.91 176.66 24.96 177.66 25.01 178.66 25.06 179.66 25.11 05 Mar 2008 180.00 28.10 181.00 28.35 182.00 28.61 183.00 28.87 184.00 29.13 185.00 29.39 186.00 29.66 187.00 29.82 188.00 30.07 189.00 30.13 190.00 30.38 148.63 23.29 149.63 23.32 150.63 23.34 151.63 23.36 152.63 23.39 153.63 23.61 154.63 23.74 155.63 24.00 156.63 24.26 157.63 24.52 158.63 24.78 159.63 25.03 160.63 25.29 161.63 25.55 162.63 25.80 163.63 26.06 164.63 26.14 165.63 26.37 166.63 26.42 167.63 26.48 168.63 26.54 169.63 26.60 170.63 26.65 171.63 26.71 172.63 26.76 173.63 26.82 174.63 26.87 175.63 27.00 176.63 27.24 177.63 27.50 178.63 27.75 179.63 28.00 06 Mar 2008 180.00 29.63 181.00 29.69 182.00 29.75 183.00 30.00 184.00 30.06 185.00 30.32 186.00 30.38 187.00 30.63 188.00 30.69 189.00 30.95 147.87 23.82 148.87 23.85 149.87 24.08 150.87 24.11 151.87 24.14 152.87 24.37 153.87 24.44 154.87 24.70 155.87 24.96 156.87 25.22 157.87 25.48 158.87 25.75 159.87 26.01 160.87 26.27 161.87 26.33 162.87 26.39 163.87 26.45 164.87 26.51 165.87 26.57 166.87 26.83 167.87 26.92 168.87 27.17 169.87 27.41 170.87 27.66 171.87 27.90 172.87 28.15 173.87 28.40 174.87 28.65 175.87 28.90 176.87 29.15 177.87 29.28 178.87 29.34 179.87 29.59 07 Mar 2008 180.00 29.97 181.00 30.03 182.00 30.29 183.00 30.35 184.00 30.62 185.00 30.88 186.00 30.94 187.00 31.20 188.00 31.46 146.86 81.69 147.86 81.69 148.86 81.69 149.86 81.69 150.86 81.69 151.86 81.69 152.86 81.69 153.86 81.69 154.86 81.69 155.86 81.69 156.86 81.69 157.86 81.69 158.86 81.69 159.86 81.69 160.86 81.69 161.86 81.69 162.86 81.69 163.86 81.69 164.86 81.69 165.86 81.69 166.86 28.22 167.86 28.47 168.86 28.65 169.86 28.71 170.86 28.78 171.86 28.84 172.86 29.10 173.86 29.16 174.86 29.23 175.86 29.29 176.86 29.55 177.86 29.61 178.86 29.67 179.86 29.93 08 Mar 2008 180.00 86.34 181.00 86.34 182.00 86.34 183.00 86.34 184.00 86.34 185.00 86.34 186.00 86.34 187.00 86.34 145.86 86.34 146.86 86.34 147.86 86.34 148.86 86.34 149.86 86.34 150.86 86.34 151.86 86.34 152.86 86.34 153.86 86.34 154.86 86.34 155.86 86.34 156.86 86.34 157.86 86.34 158.86 86.34 159.86 86.34 160.86 86.34 161.86 86.34 162.86 86.34 163.86 86.34 164.86 86.34 165.86 86.34 166.86 86.34 167.86 86.34 168.86 86.34 169.86 86.34 170.86 86.34 171.86 86.34 172.86 86.34 173.86 86.34 174.86 86.34 175.86 86.34 176.86 86.34 177.86 86.34 178.86 86.34 179.86 86.34 09 Mar 2008 180.00 93.62 181.00 93.62 182.00 93.62 183.00 93.62 184.00 93.62 185.00 93.62 186.00 93.62 145.31 93.62 146.31 93.62 147.31 93.62 148.31 93.62 149.31 93.62 150.31 93.62 151.31 93.62 152.31 93.62 153.31 93.62 154.31 93.62 155.31 93.62 156.31 93.62 157.31 93.62 158.31 93.62 159.31 93.62 160.31 93.62 161.31 93.62 162.31 93.62 163.31 93.62 164.31 93.62 165.31 93.62 166.31 93.62 167.31 93.62 168.31 93.62 169.31 93.62 170.31 93.62 171.31 93.62 172.31 93.62 173.31 93.62 174.31 93.62 175.31 93.62 176.31 93.62 177.31 93.62 178.31 93.62 179.31 93.62 10 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 144.33 CVZ 145.33 CVZ 146.33 CVZ 147.33 CVZ 148.33 CVZ 149.33 CVZ 150.33 CVZ 151.33 CVZ 152.33 CVZ 153.33 CVZ 154.33 CVZ 155.33 CVZ 156.33 CVZ 157.33 CVZ 158.33 CVZ 159.33 CVZ 160.33 CVZ 161.33 CVZ 162.33 CVZ 163.33 CVZ 164.33 CVZ 165.33 CVZ 166.33 CVZ 167.33 CVZ 168.33 CVZ 169.33 CVZ 170.33 CVZ 171.33 CVZ 172.33 CVZ 173.33 CVZ 174.33 CVZ 175.33 CVZ 176.33 CVZ 177.33 CVZ 178.33 CVZ 179.33 CVZ 11 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 143.66 CVZ 144.66 CVZ 145.66 CVZ 146.66 CVZ 147.66 CVZ 148.66 CVZ 149.66 CVZ 150.66 CVZ 151.66 CVZ 152.66 CVZ 153.66 CVZ 154.66 CVZ 155.66 CVZ 156.66 CVZ 157.66 CVZ 158.66 CVZ 159.66 CVZ 160.66 CVZ 161.66 CVZ 162.66 CVZ 163.66 CVZ 164.66 CVZ 165.66 CVZ 166.66 CVZ 167.66 CVZ 168.66 CVZ 169.66 CVZ 170.66 CVZ 171.66 CVZ 172.66 CVZ 173.66 CVZ 174.66 CVZ 175.66 CVZ 176.66 CVZ 177.66 CVZ 178.66 CVZ 179.66 CVZ 12 Mar 2008 180.00 90.95 181.00 90.95 182.00 90.95 183.00 90.95 184.00 90.95 185.00 90.95 142.98 90.95 143.98 90.95 144.98 90.95 145.98 90.95 146.98 90.95 147.98 90.95 148.98 90.95 149.98 90.95 150.98 90.95 151.98 90.95 152.98 90.95 153.98 90.95 154.98 90.95 155.98 90.95 156.98 90.95 157.98 90.95 158.98 90.95 159.98 90.95 160.98 90.95 161.98 90.95 162.98 90.95 163.98 90.95 164.98 90.95 165.98 90.95 166.98 90.95 167.98 90.95 168.98 90.95 169.98 90.95 170.98 90.95 171.98 90.95 172.98 90.95 173.98 90.95 174.98 90.95 175.98 90.95 176.98 90.95 177.98 90.95 178.98 90.95 179.98 90.95 13 Mar 2008 180.00 80.30 181.00 80.30 182.00 80.30 183.00 80.30 184.00 80.30 142.03 80.30 143.03 80.30 144.03 80.30 145.03 80.30 146.03 80.30 147.03 80.30 148.03 80.30 149.03 80.30 150.03 80.30 151.03 80.30 152.03 80.30 153.03 80.30 154.03 80.30 155.03 80.30 156.03 80.30 157.03 80.30 158.03 80.30 159.03 80.30 160.03 80.30 161.03 80.30 162.03 80.30 163.03 80.30 164.03 80.30 165.03 80.30 166.03 80.30 167.03 80.30 168.03 80.30 169.03 80.30 170.03 80.30 171.03 80.30 172.03 80.30 173.03 80.30 174.03 80.30 175.03 80.30 176.03 80.30 177.03 80.30 178.03 80.30 179.03 80.30 14 Mar 2008 180.00 62.09 181.00 62.35 182.00 62.61 183.00 62.87 141.33 56.11 142.33 56.18 143.33 56.24 144.33 56.31 145.33 56.37 146.33 56.43 147.33 56.50 148.33 56.56 149.33 56.63 150.33 56.69 151.33 56.75 152.33 56.82 153.33 57.08 154.33 57.15 155.33 57.21 156.33 57.27 157.33 57.34 158.33 57.60 159.33 57.66 160.33 57.72 161.33 57.99 162.33 58.05 163.33 58.31 164.33 58.38 165.33 58.64 166.33 58.70 167.33 58.96 168.33 59.23 169.33 59.29 170.33 59.55 171.33 59.81 172.33 60.08 173.33 60.34 174.33 60.60 175.33 60.86 176.33 61.12 177.33 61.39 178.33 61.65 179.33 61.91 15 Mar 2008 180.00 59.03 181.00 59.28 182.00 59.54 140.40 52.64 141.40 52.71 142.40 52.77 143.40 52.84 144.40 52.91 145.40 52.97 146.40 53.04 147.40 53.10 148.40 53.36 149.40 53.43 150.40 53.49 151.40 53.56 152.40 53.62 153.40 53.68 154.40 53.75 155.40 54.01 156.40 54.07 157.40 54.13 158.40 54.40 159.40 54.46 160.40 54.52 161.40 54.78 162.40 54.84 163.40 55.10 164.40 55.17 165.40 55.43 166.40 55.69 167.40 55.75 168.40 56.01 169.40 56.27 170.40 56.53 171.40 56.79 172.40 57.05 173.40 57.31 174.40 57.57 175.40 57.83 176.40 58.09 177.40 58.35 178.40 58.61 179.40 58.87 16 Mar 2008 180.00 56.81 181.00 57.06 182.00 57.32 139.71 50.26 140.71 50.33 141.71 50.40 142.71 50.46 143.71 50.53 144.71 50.60 145.71 50.66 146.71 50.73 147.71 50.80 148.71 50.86 149.71 50.93 150.71 50.99 151.71 51.25 152.71 51.32 153.71 51.38 154.71 51.44 155.71 51.71 156.71 51.77 157.71 51.83 158.71 52.09 159.71 52.15 160.71 52.22 161.71 52.48 162.71 52.74 163.71 52.80 164.71 53.06 165.71 53.12 166.71 53.38 167.71 53.64 168.71 53.90 169.71 54.15 170.71 54.41 171.71 54.67 172.71 54.93 173.71 55.19 174.71 55.44 175.71 55.70 176.71 55.96 177.71 56.22 178.71 56.47 179.71 56.73 17 Mar 2008 180.00 55.06 181.00 55.32 138.79 48.26 139.79 48.33 140.79 48.41 141.79 48.48 142.79 48.55 143.79 48.62 144.79 48.68 145.79 48.75 146.79 48.82 147.79 48.89 148.79 48.95 149.79 49.02 150.79 49.09 151.79 49.35 152.79 49.42 153.79 49.48 154.79 49.55 155.79 49.81 156.79 49.87 157.79 49.93 158.79 50.20 159.79 50.26 160.79 50.52 161.79 50.58 162.79 50.84 163.79 51.10 164.79 51.16 165.79 51.42 166.79 51.68 167.79 51.94 168.79 52.19 169.79 52.45 170.79 52.71 171.79 52.97 172.79 53.22 173.79 53.48 174.79 53.73 175.79 53.99 176.79 54.24 177.79 54.50 178.79 54.75 179.79 55.01 18 Mar 2008 180.00 53.61 138.08 46.57 139.08 46.65 140.08 46.73 141.08 46.80 142.08 46.87 143.08 46.95 144.08 47.02 145.08 47.09 146.08 47.17 147.08 47.24 148.08 47.31 149.08 47.38 150.08 47.45 151.08 47.71 152.08 47.78 153.08 47.85 154.08 47.91 155.08 48.18 156.08 48.25 157.08 48.31 158.08 48.57 159.08 48.64 160.08 48.90 161.08 48.96 162.08 49.22 163.08 49.48 164.08 49.54 165.08 49.80 166.08 50.06 167.08 50.32 168.08 50.58 169.08 50.84 170.08 51.09 171.08 51.35 172.08 51.60 173.08 51.86 174.08 52.11 175.08 52.37 176.08 52.62 177.08 52.88 178.08 53.13 179.08 53.38 19 Mar 2008 137.19 45.18 138.19 45.26 139.19 45.14 140.19 45.22 141.19 45.30 142.19 45.38 143.19 45.46 144.19 45.54 145.19 45.61 146.19 45.69 147.19 45.77 148.19 45.84 149.19 46.11 150.19 46.19 151.19 46.26 152.19 46.33 153.19 46.40 154.19 46.67 155.19 46.74 156.19 46.81 157.19 47.07 158.19 47.14 159.19 47.41 160.19 47.47 161.19 47.73 162.19 48.00 163.19 48.06 164.19 48.32 165.19 48.58 166.19 48.84 167.19 49.10 168.19 49.36 169.19 49.62 170.19 49.87 171.19 50.13 172.19 50.38 173.19 50.64 174.19 50.89 175.19 51.15 176.19 51.40 177.19 51.65 178.19 51.90 179.19 52.15 20 Mar 2008 136.48 43.71 137.48 43.80 138.48 43.89 139.48 43.97 140.48 44.06 141.48 44.15 142.48 44.23 143.48 44.32 144.48 44.40 145.48 44.49 146.48 44.57 147.48 44.65 148.48 44.73 149.48 44.81 150.48 44.89 151.48 44.96 152.48 45.24 153.48 45.32 154.48 45.39 155.48 45.46 156.48 45.73 157.48 45.81 158.48 46.08 159.48 46.14 160.48 46.41 161.48 46.68 162.48 46.74 163.48 47.01 164.48 47.27 165.48 47.53 166.48 47.80 167.48 48.06 168.48 48.32 169.48 48.58 170.48 48.83 171.48 49.09 172.48 49.35 173.48 49.60 174.48 49.85 175.48 50.11 176.48 50.36 177.48 50.61 178.48 50.86 21 Mar 2008 135.60 42.61 136.60 42.51 137.60 42.61 138.60 42.71 139.60 42.80 140.60 42.90 141.60 42.99 142.60 43.09 143.60 42.98 144.60 43.07 145.60 43.16 146.60 43.25 147.60 43.34 148.60 43.63 149.60 43.71 150.60 43.80 151.60 43.88 152.60 43.97 153.60 44.05 154.60 44.33 155.60 44.41 156.60 44.68 157.60 44.76 158.60 45.03 159.60 45.11 160.60 45.38 161.60 45.45 162.60 45.72 163.60 45.99 164.60 46.26 165.60 46.52 166.60 46.79 167.60 47.05 168.60 47.31 169.60 47.57 170.60 47.83 171.60 48.09 172.60 48.35 173.60 48.61 174.60 48.86 175.60 49.12 176.60 49.37 177.60 49.62 22 Mar 2008 134.90 41.36 135.90 41.46 136.90 41.37 137.90 41.48 138.90 41.59 139.90 41.69 140.90 41.80 141.90 41.70 142.90 41.81 143.90 41.91 144.90 42.01 145.90 42.11 146.90 42.21 147.90 42.31 148.90 42.40 149.90 42.50 150.90 42.59 151.90 42.88 152.90 42.97 153.90 43.06 154.90 43.15 155.90 43.43 156.90 43.52 157.90 43.80 158.90 43.88 159.90 44.16 160.90 44.24 161.90 44.52 162.90 44.79 163.90 45.07 164.90 45.34 165.90 45.61 166.90 45.88 167.90 46.15 168.90 46.41 169.90 46.68 170.90 46.94 171.90 47.20 172.90 47.46 173.90 47.72 174.90 47.98 23 Mar 2008 134.19 40.06 135.19 40.18 136.19 40.30 137.19 40.42 138.19 40.34 139.19 40.46 140.19 40.57 141.19 40.69 142.19 40.60 143.19 40.72 144.19 40.83 145.19 40.94 146.19 41.05 147.19 41.16 148.19 41.27 149.19 41.37 150.19 41.48 151.19 41.58 152.19 41.68 153.19 41.98 154.19 42.08 155.19 42.18 156.19 42.47 157.19 42.57 158.19 42.66 159.19 42.95 160.19 43.23 161.19 43.32 162.19 43.60 163.19 43.89 164.19 44.17 165.19 44.45 166.19 44.72 167.19 45.00 168.19 45.27 169.19 45.54 170.19 45.81 171.19 46.08 172.19 46.35 173.19 46.61 174.19 46.88 24 Mar 2008 133.33 21.93 134.33 22.45 135.33 22.96 136.33 39.05 137.33 39.18 138.33 39.31 139.33 39.44 140.33 39.37 141.33 39.50 142.33 39.62 143.33 39.75 144.33 39.67 145.33 39.80 146.33 39.92 147.33 40.04 148.33 40.16 149.33 40.28 150.33 40.39 151.33 40.51 152.33 40.62 153.33 40.93 154.33 41.04 155.33 41.15 156.33 41.25 157.33 41.56 158.33 41.66 159.33 41.96 160.33 42.06 161.33 42.35 162.33 42.65 163.33 42.94 164.33 43.23 165.33 43.52 166.33 43.80 167.33 44.09 168.33 44.37 169.33 44.65 170.33 44.92 171.33 45.20 172.33 45.47 173.33 45.74 25 Mar 2008 132.62 37.04 133.62 37.38 134.62 37.72 135.62 37.86 136.62 38.00 137.62 38.14 138.62 38.08 139.62 38.22 140.62 38.36 141.62 38.30 142.62 38.44 143.62 38.58 144.62 38.72 145.62 38.65 146.62 38.79 147.62 38.92 148.62 39.06 149.62 39.19 150.62 39.32 151.62 39.44 152.62 39.57 153.62 39.69 154.62 40.01 155.62 40.14 156.62 40.25 157.62 40.57 158.62 40.68 159.62 40.99 160.62 41.10 161.62 41.41 162.62 41.72 163.62 42.02 164.62 42.32 165.62 42.62 166.62 42.91 167.62 43.21 168.62 43.50 169.62 43.78 170.62 44.07 171.62 44.35 172.62 44.64 26 Mar 2008 131.77 35.49 132.77 35.84 133.77 36.19 134.77 36.54 135.77 36.69 136.77 36.84 137.77 36.99 138.77 36.94 139.77 37.09 140.77 37.04 141.77 37.20 142.77 37.35 143.77 37.30 144.77 37.45 145.77 37.60 146.77 37.75 147.77 37.90 148.77 37.84 149.77 37.99 150.77 38.13 151.77 38.27 152.77 38.41 153.77 38.55 154.77 38.89 155.77 39.02 156.77 39.16 157.77 39.49 158.77 39.61 159.77 39.94 160.77 40.06 161.77 40.38 162.77 40.70 163.77 41.02 164.77 41.33 165.77 41.64 166.77 41.95 167.77 42.26 168.77 42.56 169.77 42.86 170.77 43.15 171.77 43.45 27 Mar 2008 131.04 33.92 132.04 34.27 133.04 34.63 134.04 34.98 135.04 35.34 136.04 35.49 137.04 35.65 138.04 35.61 139.04 35.77 140.04 35.73 141.04 35.90 142.04 36.06 143.04 36.02 144.04 36.18 145.04 36.35 146.04 36.31 147.04 36.47 148.04 36.63 149.04 36.79 150.04 36.95 151.04 36.91 152.04 37.07 153.04 37.23 154.04 37.58 155.04 37.73 156.04 37.88 157.04 38.03 158.04 38.38 159.04 38.52 160.04 38.86 161.04 39.00 162.04 39.34 163.04 39.67 164.04 40.00 165.04 40.33 166.04 40.65 167.04 40.98 168.04 41.29 169.04 41.61 170.04 41.92 28 Mar 2008 130.21 32.28 131.21 32.63 132.21 32.98 133.21 33.33 134.21 33.69 135.21 34.04 136.21 34.20 137.21 34.37 138.21 34.33 139.21 34.50 140.21 34.47 141.21 34.64 142.21 34.61 143.21 34.78 144.21 34.95 145.21 34.93 146.21 35.10 147.21 35.28 148.21 35.25 149.21 35.42 150.21 35.60 151.21 35.77 152.21 35.94 153.21 36.12 154.21 36.29 155.21 36.45 156.21 36.62 157.21 36.79 158.21 37.15 159.21 37.31 160.21 37.67 161.21 37.82 162.21 38.18 163.21 38.53 164.21 38.88 165.21 39.22 166.21 39.56 167.21 39.90 168.21 40.24 169.21 40.57 29 Mar 2008 129.50 30.49 130.50 30.82 131.50 31.16 132.50 31.51 133.50 31.86 134.50 32.21 135.50 32.76 136.50 32.92 137.50 32.88 138.50 33.05 139.50 33.02 140.50 33.19 141.50 33.36 142.50 33.34 143.50 33.52 144.50 33.50 145.50 33.68 146.50 33.66 147.50 33.85 148.50 34.03 149.50 34.22 150.50 34.20 151.50 34.39 152.50 34.58 153.50 34.76 154.50 34.95 155.50 35.13 156.50 35.31 157.50 35.50 158.50 35.87 159.50 36.05 160.50 36.23 161.50 36.60 162.50 36.97 163.50 37.34 164.50 37.71 165.50 38.07 166.50 38.43 167.50 38.79 168.50 39.14 30 Mar 2008 128.78 08.46 129.78 08.67 130.78 08.66 131.78 08.86 132.78 09.05 133.78 09.23 134.78 09.20 135.78 31.26 136.78 31.42 137.78 31.57 138.78 31.54 139.78 31.70 140.78 31.87 141.78 31.84 142.78 32.02 143.78 32.00 144.78 32.18 145.78 32.16 146.78 32.35 147.78 32.54 148.78 32.53 149.78 32.73 150.78 32.92 151.78 33.12 152.78 33.12 153.78 33.31 154.78 33.51 155.78 33.71 156.78 33.91 157.78 34.10 158.78 34.50 159.78 34.69 160.78 34.89 161.78 35.28 162.78 35.67 163.78 36.06 164.78 36.44 165.78 36.82 166.78 37.20 167.78 37.58 31 Mar 2008 127.96 07.38 128.96 07.39 129.96 07.60 130.96 07.81 131.96 07.81 132.96 08.00 133.96 07.99 134.96 08.18 135.96 08.35 136.96 08.53 137.96 08.69 138.96 08.65 139.96 08.79 140.96 30.31 141.96 30.47 142.96 30.44 143.96 30.62 144.96 30.59 145.96 30.78 146.96 30.96 147.96 30.95 148.96 31.14 149.96 31.34 150.96 31.34 151.96 31.54 152.96 31.74 153.96 31.95 154.96 32.16 155.96 32.36 156.96 32.57 157.96 32.78 158.96 32.99 159.96 33.20 160.96 33.61 161.96 33.82 162.96 34.22 163.96 34.63 164.96 35.03 165.96 35.43 166.96 35.83 01 Apr 2008 127.25 06.56 128.25 06.59 129.25 06.61 130.25 06.82 131.25 06.83 132.25 07.04 133.25 07.04 134.25 07.24 135.25 07.43 136.25 07.42 137.25 07.60 138.25 07.78 139.25 07.75 140.25 07.91 141.25 08.06 142.25 08.21 143.25 08.15 144.25 08.28 145.25 08.40 146.25 29.22 147.25 29.40 148.25 29.58 149.25 29.57 150.25 29.76 151.25 29.96 152.25 29.96 153.25 30.16 154.25 30.37 155.25 30.58 156.25 30.79 157.25 31.01 158.25 31.22 159.25 31.44 160.25 31.66 161.25 32.08 162.25 32.30 163.25 32.72 164.25 33.14 165.25 33.56 02 Apr 2008 126.44 06.18 127.44 06.22 128.44 06.25 129.44 06.47 130.44 06.49 131.44 06.51 132.44 06.73 133.44 06.74 134.44 06.95 135.44 06.95 136.44 07.15 137.44 07.14 138.44 07.33 139.44 07.51 140.44 07.49 141.44 07.66 142.44 07.62 143.44 07.78 144.44 07.93 145.44 08.07 146.44 08.20 147.44 08.13 148.44 08.24 149.44 08.34 150.44 08.44 151.44 08.72 152.44 08.78 153.44 29.13 154.44 29.33 155.44 29.34 156.44 29.55 157.44 29.76 158.44 29.98 159.44 30.20 160.44 30.62 161.44 30.85 162.44 31.07 163.44 31.50 164.44 31.93 03 Apr 2008 125.72 06.23 126.72 06.27 127.72 06.51 128.72 06.55 129.72 06.58 130.72 06.81 131.72 06.84 132.72 06.86 133.72 07.08 134.72 07.10 135.72 07.11 136.72 07.32 137.72 07.32 138.72 07.52 139.72 07.51 140.72 07.70 141.72 07.69 142.72 07.86 143.72 08.04 144.72 08.00 145.72 08.16 146.72 08.32 147.72 08.26 148.72 08.40 149.72 08.53 150.72 08.65 151.72 08.76 152.72 08.66 153.72 08.75 154.72 09.03 155.72 09.09 156.72 09.14 157.72 09.17 158.72 09.39 159.72 09.39 160.72 09.56 161.72 09.51 162.72 09.63 163.72 30.67 04 Apr 2008 125.00 06.69 126.00 06.74 127.00 06.79 128.00 06.84 129.00 07.08 130.00 07.12 131.00 07.16 132.00 07.39 133.00 07.42 134.00 07.45 135.00 07.67 136.00 07.70 137.00 07.71 138.00 07.93 139.00 07.94 140.00 08.14 141.00 08.14 142.00 08.14 143.00 08.33 144.00 08.32 145.00 08.50 146.00 08.48 147.00 08.65 148.00 08.82 149.00 08.77 150.00 08.93 151.00 09.07 152.00 09.01 153.00 09.13 154.00 09.25 155.00 09.36 156.00 09.46 157.00 09.55 158.00 09.63 159.00 09.69 160.00 09.74 161.00 09.77 162.00 09.79 163.00 09.99 05 Apr 2008 124.21 11.75 125.21 11.86 126.21 11.84 127.21 11.79 128.21 11.69 129.21 11.74 130.21 08.07 131.21 08.12 132.21 08.16 133.21 08.40 134.21 08.44 135.21 08.47 136.21 08.70 137.21 08.73 138.21 08.75 139.21 08.97 140.21 08.99 141.21 09.00 142.21 09.21 143.21 09.22 144.21 09.42 145.21 09.41 146.21 09.41 147.21 09.59 148.21 09.58 149.21 09.75 150.21 09.92 151.21 09.89 152.21 10.05 153.21 10.00 154.21 10.14 155.21 10.28 156.21 10.21 157.21 10.33 158.21 10.44 159.21 10.54 160.21 10.63 161.21 10.71 162.21 10.78 06 Apr 2008 123.50 12.47 124.50 12.50 125.50 12.35 126.50 12.33 127.50 12.45 128.50 12.47 129.50 12.35 130.50 12.30 131.50 12.21 132.50 12.26 133.50 12.05 134.50 09.00 135.50 09.05 136.50 09.09 137.50 09.32 138.50 09.36 139.50 09.39 140.50 09.61 141.50 09.64 142.50 09.66 143.50 09.88 144.50 09.89 145.50 09.90 146.50 10.11 147.50 10.11 148.50 10.30 149.50 10.30 150.50 10.48 151.50 10.47 152.50 10.64 153.50 10.62 154.50 10.78 155.50 10.74 156.50 10.90 157.50 11.04 158.50 10.98 159.50 11.11 160.50 11.24 161.50 11.15 07 Apr 2008 122.77 12.22 123.77 12.09 124.77 12.11 125.77 12.24 126.77 12.29 127.77 12.21 128.77 12.19 129.77 12.35 130.77 12.21 131.77 12.27 132.77 12.10 133.77 12.06 134.77 11.98 135.77 12.06 136.77 11.88 137.77 11.83 138.77 11.49 139.77 09.03 140.77 09.27 141.77 09.30 142.77 09.33 143.77 09.36 144.77 09.59 145.77 09.61 146.77 09.63 147.77 09.84 148.77 09.85 149.77 10.06 150.77 10.06 151.77 10.06 152.77 10.26 153.77 10.25 154.77 10.43 155.77 10.41 156.77 10.59 157.77 10.55 158.77 10.72 159.77 10.67 160.77 10.82 08 Apr 2008 121.99 12.04 122.99 11.92 123.99 11.96 124.99 12.17 125.99 12.13 126.99 12.25 127.99 12.30 128.99 12.29 129.99 12.20 130.99 12.20 131.99 12.28 132.99 12.19 133.99 12.26 134.99 12.34 135.99 12.19 136.99 12.24 137.99 12.19 138.99 12.10 139.99 11.96 140.99 11.95 141.99 11.68 142.99 11.51 143.99 11.24 144.99 09.28 145.99 09.32 146.99 09.35 147.99 09.58 148.99 09.60 149.99 09.62 150.99 09.84 151.99 09.85 152.99 09.86 153.99 10.07 154.99 10.07 155.99 10.27 156.99 10.26 157.99 10.25 158.99 10.43 159.99 10.41 09 Apr 2008 121.27 11.87 122.27 11.87 123.27 12.04 124.27 11.99 125.27 12.11 126.27 12.21 127.27 12.08 128.27 12.31 129.27 12.30 130.27 12.24 131.27 12.34 132.27 12.37 133.27 12.32 134.27 12.38 135.27 12.53 136.27 12.54 137.27 12.55 138.27 12.45 139.27 12.42 140.27 12.56 141.27 12.38 142.27 12.32 143.27 12.43 144.27 12.27 145.27 12.06 146.27 11.96 147.27 11.77 148.27 11.66 149.27 11.20 150.27 09.37 151.27 09.41 152.27 09.63 153.27 09.66 154.27 09.68 155.27 09.89 156.27 09.91 157.27 09.92 158.27 10.12 159.27 10.12 10 Apr 2008 120.50 11.77 121.50 11.84 122.50 11.89 123.50 11.94 124.50 11.96 125.50 11.97 126.50 12.16 127.50 12.13 128.50 12.27 129.50 12.39 130.50 12.48 131.50 12.54 132.50 12.56 133.50 12.54 134.50 12.66 135.50 12.74 136.50 12.74 137.50 12.66 138.50 12.88 139.50 12.77 140.50 12.89 141.50 12.96 142.50 12.83 143.50 12.95 144.50 12.96 145.50 12.95 146.50 12.91 147.50 12.82 148.50 12.87 149.50 12.86 150.50 12.57 151.50 12.57 152.50 12.24 153.50 12.15 154.50 09.47 155.50 09.70 156.50 09.73 157.50 09.75 158.50 09.97 11 Apr 2008 119.98 11.61 120.98 11.73 121.98 11.84 122.98 11.95 123.98 12.04 124.98 12.12 125.98 12.18 126.98 12.24 127.98 12.27 128.98 12.29 129.98 12.50 130.98 12.48 131.98 12.64 132.98 12.57 133.98 12.68 134.98 12.76 135.98 12.80 136.98 13.00 137.98 12.95 138.98 13.04 139.98 13.08 140.98 13.23 141.98 13.28 142.98 13.41 143.98 13.38 144.98 13.51 145.98 13.46 146.98 13.56 147.98 13.67 148.98 13.71 149.98 13.72 12 Apr 2008 119.21 11.69 120.21 11.85 121.21 11.81 122.21 11.96 123.21 12.10 124.21 12.23 125.21 12.36 126.21 12.27 127.21 12.38 128.21 12.47 129.21 12.55 130.21 12.62 131.21 12.88 132.21 12.92 133.21 12.94 134.21 13.14 135.21 13.13 136.21 13.28 137.21 13.42 138.21 13.52 139.21 13.59 140.21 13.63 141.21 13.82 142.21 13.75 143.21 13.83 144.21 14.04 145.21 14.15 146.21 14.16 147.21 14.21 148.21 14.46 149.21 14.58 13 Apr 2008 118.45 11.63 119.45 11.62 120.45 11.81 121.45 11.80 122.45 11.98 123.45 12.16 124.45 12.12 125.45 12.29 126.45 12.44 127.45 12.59 128.45 12.53 129.45 12.66 130.45 12.78 131.45 12.89 132.45 12.99 133.45 13.07 134.45 13.15 135.45 13.41 136.45 13.45 137.45 13.48 138.45 13.68 139.45 13.67 140.45 13.83 141.45 13.97 142.45 14.07 143.45 14.14 144.45 14.37 145.45 14.55 146.45 14.48 147.45 14.74 148.45 14.91 14 Apr 2008 117.69 11.45 118.69 11.48 119.69 11.70 120.69 11.71 121.69 11.93 122.69 11.93 123.69 12.13 124.69 12.13 125.69 12.33 126.69 12.51 127.69 12.49 128.69 12.67 129.69 12.84 130.69 12.80 131.69 12.95 132.69 13.10 133.69 13.24 134.69 13.36 135.69 13.48 136.69 13.59 137.69 13.68 138.69 13.76 139.69 14.03 140.69 14.08 141.69 14.32 142.69 14.33 143.69 14.52 144.69 14.69 145.69 14.83 146.69 14.94 147.69 15.01 15 Apr 2008 116.93 11.32 117.93 11.57 118.93 11.61 119.93 11.66 120.93 11.89 121.93 11.93 122.93 12.16 123.93 12.18 124.93 12.41 125.93 12.43 126.93 12.64 127.93 12.65 128.93 12.86 129.93 13.06 130.93 13.05 131.93 13.24 132.93 13.43 133.93 13.40 134.93 13.58 135.93 13.74 136.93 13.89 137.93 14.04 138.93 14.18 139.93 14.31 140.93 14.43 141.93 14.53 142.93 14.62 143.93 14.90 144.93 14.97 145.93 15.21 146.93 15.24 16 Apr 2008 116.18 11.43 117.18 11.50 118.18 11.76 119.18 11.82 120.18 11.88 121.18 12.14 122.18 12.19 123.18 12.24 124.18 12.49 125.18 12.54 126.18 12.78 127.18 12.82 128.18 13.05 129.18 13.09 130.18 13.31 131.18 13.34 132.18 13.56 133.18 13.77 134.18 13.79 135.18 13.99 136.18 14.19 137.18 14.19 138.18 14.38 139.18 14.56 140.18 14.74 141.18 14.91 142.18 14.87 143.18 14.82 144.18 14.76 145.18 14.69 146.18 14.61 17 Apr 2008 115.43 11.22 116.43 11.30 117.43 11.59 118.43 11.67 119.43 11.74 120.43 11.82 121.43 12.09 122.43 12.17 123.43 12.24 124.43 12.50 125.43 12.57 126.43 12.83 127.43 12.89 128.43 12.95 129.43 13.20 130.43 13.26 131.43 13.50 132.43 13.55 133.43 13.79 134.43 13.83 135.43 14.07 136.43 14.30 137.43 14.13 138.43 14.15 139.43 14.17 140.43 14.19 141.43 14.00 142.43 14.00 143.43 14.00 144.43 13.99 145.43 13.98 18 Apr 2008 114.68 11.13 115.68 11.23 116.68 11.53 117.68 11.63 118.68 11.72 119.68 11.82 120.68 12.11 121.68 12.20 122.68 12.29 123.68 12.57 124.68 12.66 125.68 12.74 126.68 13.02 127.68 13.10 128.68 13.18 129.68 13.45 130.68 13.53 131.68 13.80 132.68 13.67 133.68 13.73 134.68 13.60 135.68 13.66 136.68 13.72 137.68 13.57 138.68 13.63 139.68 13.48 140.68 13.52 141.68 13.37 142.68 13.41 143.68 13.44 144.68 13.27 19 Apr 2008 113.93 10.99 114.93 11.30 115.93 11.41 116.93 11.52 117.93 11.63 118.93 11.94 119.93 12.05 120.93 12.16 121.93 12.26 122.93 12.57 123.93 12.67 124.93 12.77 125.93 12.87 126.93 13.17 127.93 13.26 128.93 13.16 129.93 13.25 130.93 13.15 131.93 13.04 132.93 13.12 133.93 13.01 134.93 13.10 135.93 12.98 136.93 13.06 137.93 12.94 138.93 12.82 139.93 12.90 140.93 12.77 141.93 12.84 142.93 12.71 143.93 12.78 20 Apr 2008 113.18 11.00 114.18 11.23 115.18 11.37 116.18 11.50 117.18 11.82 118.18 11.95 119.18 12.07 120.18 12.18 121.18 12.20 122.18 12.22 123.18 12.44 124.18 12.45 125.18 12.47 126.18 12.48 127.18 12.61 128.18 12.71 129.18 12.63 130.18 12.55 131.18 12.65 132.18 12.56 133.18 04.41 134.18 04.58 135.18 04.74 136.18 04.91 137.18 12.49 138.18 12.39 139.18 12.49 140.18 12.39 141.18 12.48 142.18 12.38 143.18 12.27 21 Apr 2008 112.44 10.34 113.44 10.58 114.44 10.82 115.44 10.86 116.44 11.09 117.44 11.33 118.44 11.36 119.44 11.40 120.44 11.43 121.44 11.46 122.44 11.48 123.44 11.71 124.44 11.74 125.44 11.76 126.44 11.78 127.44 11.81 128.44 12.03 129.44 11.99 130.44 11.91 131.44 12.04 132.44 11.96 133.44 11.89 134.44 12.01 135.44 11.93 136.44 11.85 137.44 11.97 138.44 11.89 139.44 12.01 140.44 11.93 141.44 11.85 142.44 11.96 22 Apr 2008 111.70 09.56 112.70 09.81 113.70 10.07 114.70 10.31 115.70 10.56 116.70 10.61 117.70 10.65 118.70 10.70 119.70 10.74 120.70 10.78 121.70 10.82 122.70 10.85 123.70 11.09 124.70 11.12 125.70 11.16 126.70 11.19 127.70 11.22 128.70 11.25 129.70 11.48 130.70 11.51 131.70 11.52 132.70 11.46 133.70 11.60 134.70 11.54 135.70 11.48 136.70 11.61 137.70 11.55 138.70 11.69 139.70 11.62 140.70 11.56 141.70 11.69 23 Apr 2008 110.95 09.28 111.95 09.24 112.95 09.40 113.95 09.53 114.95 09.79 115.95 09.84 116.95 09.90 117.95 09.95 118.95 10.00 119.95 10.05 120.95 10.10 121.95 10.14 122.95 10.19 123.95 10.23 124.95 10.48 125.95 10.52 126.95 10.56 127.95 10.60 128.95 10.64 129.95 10.87 130.95 10.91 131.95 10.94 132.95 11.12 133.95 11.21 134.95 11.23 135.95 11.18 136.95 11.33 137.95 11.28 138.95 11.44 139.95 11.39 140.95 11.34 24 Apr 2008 110.21 08.89 111.21 08.86 112.21 08.83 113.21 08.92 114.21 09.18 115.21 09.24 116.21 09.31 117.21 09.37 118.21 09.43 119.21 09.48 120.21 09.54 121.21 09.60 122.21 09.65 123.21 09.70 124.21 09.75 125.21 09.81 126.21 10.05 127.21 10.10 128.21 10.15 129.21 10.20 130.21 10.44 131.21 10.48 132.21 10.53 133.21 10.57 134.21 10.81 135.21 10.85 136.21 11.09 137.21 11.13 138.21 11.36 139.21 11.40 140.21 11.51 25 Apr 2008 109.47 08.42 110.47 08.60 111.47 08.58 112.47 08.57 113.47 08.71 114.47 08.78 115.47 08.85 116.47 08.92 117.47 08.98 118.47 09.05 119.47 09.11 120.47 09.18 121.47 09.24 122.47 09.30 123.47 09.36 124.47 09.41 125.47 09.47 126.47 09.73 127.47 09.78 128.47 09.84 129.47 09.89 130.47 09.94 131.47 10.19 132.47 10.24 133.47 10.49 134.47 10.54 135.47 10.58 136.47 10.83 137.47 10.88 138.47 11.12 139.47 11.16 26 Apr 2008 108.73 08.34 109.73 08.53 110.73 08.52 111.73 08.51 112.73 08.50 113.73 08.68 114.73 08.67 115.73 08.67 116.73 08.85 117.73 08.84 118.73 08.88 119.73 09.01 120.73 09.02 121.73 09.08 122.73 09.18 123.73 09.21 124.73 09.35 125.73 09.34 126.73 09.60 127.73 09.66 128.73 09.72 129.73 09.78 130.73 10.04 131.73 10.09 132.73 10.25 133.73 10.44 134.73 10.63 135.73 10.81 136.73 11.00 137.73 11.19 138.73 11.38 27 Apr 2008 117.99 09.49 118.99 09.49 119.99 09.69 120.99 09.68 121.99 09.88 122.99 09.88 123.99 10.07 124.99 10.07 125.99 10.27 126.99 10.46 127.99 10.66 28 Apr 2008 117.25 70.73 118.25 70.73 119.25 70.73 120.25 11.13 121.25 11.14 122.25 11.34 123.25 11.55 124.25 11.75 125.25 11.96 126.25 12.16 127.25 12.37 29 Apr 2008 116.51 76.21 117.51 76.21 118.51 76.21 119.51 76.21 120.51 76.21 121.51 76.21 122.51 76.21 123.51 76.21 124.51 76.21 125.51 76.21 126.51 76.21 30 Apr 2008 115.77 89.43 116.77 89.43 117.77 89.43 118.77 89.43 119.77 89.43 120.77 89.43 121.77 89.43 122.77 89.43 123.77 89.43 124.77 89.43 125.77 89.43 01 May 2008 115.03 92.14 116.03 92.14 117.03 92.14 118.03 92.14 119.03 92.14 120.03 92.14 121.03 92.14 122.03 92.14 123.03 92.14 124.03 92.14 125.03 92.14 02 May 2008 114.29 95.91 115.29 95.91 116.29 95.91 117.29 95.91 118.29 95.91 119.29 95.91 120.29 95.91 121.29 95.91 122.29 95.91 123.29 95.91 124.29 95.91 03 May 2008 113.55 CVZ 114.55 CVZ 115.55 CVZ 116.55 CVZ 117.55 CVZ 118.55 CVZ 119.55 CVZ 120.55 CVZ 121.55 CVZ 122.55 CVZ 123.55 CVZ 04 May 2008 112.81 CVZ 113.81 CVZ 114.81 CVZ 115.81 CVZ 116.81 CVZ 117.81 CVZ 118.81 CVZ 119.81 CVZ 120.81 CVZ 121.81 CVZ 122.81 CVZ 05 May 2008 112.06 95.91 113.06 95.91 114.06 95.91 115.06 95.91 116.06 95.91 117.06 95.91 118.06 95.91 119.06 95.91 120.06 95.91 121.06 95.91 122.06 95.91 06 May 2008 111.32 79.22 112.32 79.22 113.32 79.22 114.32 79.22 115.32 79.22 116.32 79.22 117.32 79.22 118.32 79.22 119.32 79.22 120.32 79.22 121.32 79.22 07 May 2008 110.57 68.63 111.57 68.63 112.57 68.63 113.57 68.63 114.57 68.63 115.57 68.63 116.57 68.63 117.57 68.63 118.57 68.63 119.57 68.63 120.57 68.63 08 May 2008 109.83 63.64 110.83 63.64 111.83 63.64 112.83 63.64 113.83 63.64 114.83 63.64 115.83 63.64 116.83 63.64 117.83 63.64 118.83 63.64 119.83 63.64 09 May 2008 109.08 44.05 110.08 44.12 111.08 44.19 112.08 44.26 113.08 44.33 114.08 44.40 115.08 44.48 116.08 44.75 117.08 44.82 118.08 44.89 119.08 44.96 10 May 2008 108.33 41.40 109.33 41.48 110.33 41.55 111.33 41.63 112.33 41.70 113.33 41.78 114.33 42.05 115.33 42.13 116.33 42.20 117.33 42.28 118.33 42.35 11 May 2008 107.57 39.23 108.57 39.31 109.57 39.39 110.57 39.47 111.57 39.55 112.57 39.63 113.57 39.91 114.57 39.99 115.57 40.07 116.57 40.15 117.57 40.23 12 May 2008 106.82 37.32 107.82 37.40 108.82 37.49 109.82 37.57 110.82 37.66 111.82 37.74 112.82 38.03 113.82 38.11 114.82 38.19 115.82 38.28 116.82 38.36 13 May 2008 106.06 35.54 107.06 35.63 108.06 35.72 109.06 35.81 110.06 35.90 111.06 35.99 112.06 36.08 113.06 36.37 114.06 36.46 115.06 36.55 116.06 36.64 14 May 2008 105.30 33.83 106.30 33.92 107.30 34.02 108.30 34.11 109.30 34.21 110.30 34.30 111.30 34.40 112.30 34.50 113.30 34.59 114.30 34.89 115.30 34.98 15 May 2008 104.53 32.15 105.53 32.25 106.53 32.34 107.53 32.44 108.53 32.54 109.53 32.64 110.53 32.74 111.53 32.84 112.53 32.95 113.53 33.05 114.53 33.35 16 May 2008 103.77 30.28 104.77 30.38 105.77 30.48 106.77 30.58 107.77 30.68 108.77 30.78 109.77 30.89 110.77 30.99 111.77 31.30 112.77 31.40 113.77 31.51 17 May 2008 103.00 28.41 104.00 28.51 105.00 28.61 106.00 28.71 107.00 28.81 108.00 28.91 109.00 29.22 110.00 29.32 111.00 29.43 112.00 29.54 113.00 29.85 18 May 2008 102.22 26.04 103.22 26.29 104.22 26.73 105.22 26.84 106.22 26.94 107.22 27.04 108.22 27.34 109.22 27.44 110.22 27.55 111.22 27.66 112.22 27.97 19 May 2008 101.45 23.03 102.45 23.21 103.45 23.37 104.45 23.50 105.45 23.60 106.45 23.87 107.45 24.11 108.45 24.51 109.45 24.96 110.45 25.62 111.45 26.07 20 May 2008 100.67 21.13 101.67 21.20 102.67 21.28 103.67 21.36 104.67 21.64 105.67 21.72 106.67 22.01 107.67 22.10 108.67 22.19 109.67 22.48 110.67 22.58 21 May 2008 099.88 20.00 100.88 20.06 101.88 20.32 102.88 20.34 103.88 20.41 104.88 20.32 105.88 20.47 106.88 20.43 107.88 20.56 108.88 20.65 109.88 20.68 22 May 2008 099.09 19.52 100.09 19.54 101.09 19.65 102.09 19.68 103.09 19.63 104.09 19.73 105.09 19.59 106.09 19.61 107.09 19.79 108.09 19.71 109.09 19.73 23 May 2008 098.30 19.41 099.30 19.41 100.30 19.46 101.30 19.36 102.30 19.52 103.30 19.35 104.30 19.46 105.30 19.49 106.30 19.46 107.30 19.41 108.30 19.37 24 May 2008 097.50 18.42 098.50 18.44 099.50 18.35 100.50 18.40 101.50 18.45 102.50 18.53 103.50 18.43 104.50 18.36 105.50 18.52 106.50 18.54 107.50 18.41 25 May 2008 096.70 16.55 097.70 16.60 098.70 16.55 099.70 16.58 100.70 16.62 101.70 16.58 102.70 16.60 103.70 16.58 104.70 16.73 105.70 16.68 106.70 16.64 26 May 2008 095.89 14.79 096.89 14.87 097.89 15.11 098.89 15.10 099.89 15.24 100.89 15.10 101.89 15.08 102.89 15.15 103.89 15.08 104.89 15.19 105.89 15.17 27 May 2008 095.08 13.54 096.08 13.74 097.08 13.71 098.08 13.86 099.08 13.97 100.08 14.06 101.08 14.10 102.08 14.11 103.08 14.06 104.08 13.95 105.08 13.96 28 May 2008 094.26 12.69 095.26 12.75 096.26 12.80 097.26 12.84 098.26 13.05 099.26 13.05 100.26 13.02 101.26 12.97 102.26 12.89 103.26 12.98 104.26 13.04 29 May 2008 093.43 11.71 094.43 11.82 095.43 11.92 096.43 11.81 097.43 11.89 098.43 11.95 099.43 11.80 100.43 11.84 101.43 11.86 102.43 11.86 103.43 11.84 30 May 2008 092.61 11.03 093.61 11.17 094.61 11.11 095.61 11.04 096.61 11.16 097.61 11.07 098.61 10.98 099.61 11.07 100.61 11.15 101.61 11.02 102.61 11.07 31 May 2008 091.77 10.28 092.77 10.25 093.77 10.22 094.77 10.38 095.77 10.34 096.77 10.29 097.77 10.23 098.77 10.36 099.77 10.28 100.77 10.20 101.77 10.31 01 Jun 2008 090.93 09.69 091.93 09.68 092.93 09.67 093.93 09.66 094.93 09.64 095.93 09.62 096.93 09.59 097.93 09.55 098.93 09.51 099.93 09.66 100.93 09.61 02 Jun 2008 090.08 08.85 091.08 08.86 092.08 08.87 093.08 08.88 094.08 08.88 095.08 08.88 096.08 08.88 097.08 08.87 098.08 08.85 099.08 08.83 100.08 08.81 03 Jun 2008 089.23 08.17 090.23 08.20 091.23 08.23 092.23 08.25 093.23 08.28 094.23 08.29 095.23 08.31 096.23 08.32 097.23 08.33 098.23 08.33 099.23 08.33 04 Jun 2008 088.37 07.65 089.37 07.49 090.37 07.54 091.37 07.58 092.37 07.62 093.37 07.65 094.37 07.69 095.37 07.71 096.37 07.54 097.37 07.56 098.37 07.58 05 Jun 2008 087.50 06.88 088.50 06.94 089.50 07.00 090.50 06.86 091.50 06.91 092.50 06.96 093.50 07.01 094.50 07.06 095.50 06.90 096.50 06.94 097.50 06.98 06 Jun 2008 086.63 06.28 087.63 06.35 088.63 06.23 089.63 06.30 090.63 06.36 091.63 06.43 092.63 06.29 093.63 06.35 094.63 06.41 095.63 06.47 096.63 06.32 07 Jun 2008 085.75 05.79 086.75 05.67 087.75 05.76 088.75 05.84 089.75 05.92 090.75 05.80 091.75 05.88 092.75 05.95 093.75 05.82 094.75 05.89 095.75 05.96 08 Jun 2008 084.86 05.06 085.86 04.96 086.86 05.06 087.86 05.15 088.86 05.05 089.86 05.14 090.86 05.23 091.86 05.12 092.86 05.20 093.86 05.29 094.86 05.37 09 Jun 2008 083.96 04.16 084.96 04.40 085.96 04.44 086.96 04.55 087.96 04.65 088.96 04.56 089.96 04.66 090.96 04.76 091.96 04.66 092.96 04.75 093.96 04.85 10 Jun 2008 083.06 03.17 084.06 03.22 085.06 03.47 086.06 03.72 087.06 03.77 088.06 04.01 089.06 03.98 090.06 04.09 091.06 04.20 092.06 04.11 093.06 04.22 11 Jun 2008 084.15 02.56 085.15 02.62 086.15 02.88 087.15 02.94 088.15 03.19 089.15 03.44 090.15 03.63 091.15 03.75 092.15 03.87 12 Jun 2008 090.23 02.77 091.23 03.03 16 Jun 2008 077.47 60.48 078.47 60.48 079.47 60.48 080.47 60.48 09 Sep 2008 340.36 53.03 341.36 53.03 10 Sep 2008 339.39 52.87 340.39 52.87 341.39 52.87 342.39 52.87 343.39 52.87 344.39 52.87 11 Sep 2008 338.43 52.73 339.43 52.73 340.43 52.73 341.43 52.73 342.43 52.73 343.43 52.73 344.43 52.73 345.43 52.73 346.43 52.73 347.43 52.73 12 Sep 2008 337.47 52.62 338.47 52.62 339.47 52.62 340.47 52.62 341.47 52.62 342.47 52.62 343.47 52.62 344.47 52.62 345.47 52.62 346.47 52.62 347.47 52.62 13 Sep 2008 336.53 52.52 337.53 52.52 338.53 52.52 339.53 52.52 340.53 52.52 341.53 52.52 342.53 52.52 343.53 52.52 344.53 52.52 345.53 52.52 346.53 52.52 14 Sep 2008 335.59 52.44 336.59 52.44 337.59 52.44 338.59 52.44 339.59 52.44 340.59 52.44 341.59 52.44 342.59 52.44 343.59 52.44 344.59 52.44 345.59 52.44 15 Sep 2008 334.65 52.38 335.65 52.38 336.65 52.38 337.65 52.38 338.65 52.38 339.65 52.38 340.65 52.38 341.65 52.38 342.65 52.38 343.65 52.38 344.65 52.38 16 Sep 2008 333.73 52.33 334.73 52.33 335.73 52.33 336.73 52.33 337.73 52.33 338.73 52.33 339.73 52.33 340.73 52.33 341.73 52.33 342.73 52.33 343.73 52.33 17 Sep 2008 332.82 52.29 333.82 52.29 334.82 52.29 335.82 52.29 336.82 52.29 337.82 52.29 338.82 52.29 339.82 52.29 340.82 52.29 341.82 52.29 342.82 52.29 18 Sep 2008 331.91 52.27 332.91 52.27 333.91 52.27 334.91 52.27 335.91 52.27 336.91 52.27 337.91 52.27 338.91 52.27 339.91 52.27 340.91 52.27 341.91 52.27 19 Sep 2008 331.01 54.65 332.01 54.65 333.01 54.65 334.01 54.65 335.01 54.65 336.01 54.65 337.01 54.65 338.01 54.65 339.01 54.65 340.01 54.65 341.01 54.65 20 Sep 2008 330.11 54.64 331.11 54.64 332.11 54.64 333.11 54.64 334.11 54.64 335.11 54.64 336.11 54.64 337.11 54.64 338.11 54.64 339.11 54.64 340.11 54.64 21 Sep 2008 329.22 54.65 330.22 54.65 331.22 54.65 332.22 54.65 333.22 54.65 334.22 54.65 335.22 54.65 336.22 54.65 337.22 54.65 338.22 54.65 339.22 54.65 22 Sep 2008 328.34 54.67 329.34 54.67 330.34 54.67 331.34 54.67 332.34 54.67 333.34 54.67 334.34 54.67 335.34 54.67 336.34 54.67 337.34 54.67 338.34 54.67 23 Sep 2008 327.47 54.69 328.47 54.69 329.47 54.69 330.47 54.69 331.47 54.69 332.47 54.69 333.47 54.69 334.47 54.69 335.47 54.69 336.47 54.69 337.47 54.69 24 Sep 2008 326.60 54.73 327.60 54.73 328.60 54.73 329.60 54.73 330.60 54.73 331.60 54.73 332.60 54.73 333.60 54.73 334.60 54.73 335.60 54.73 336.60 54.73 25 Sep 2008 325.74 54.98 326.74 54.98 327.74 54.98 328.74 54.98 329.74 54.98 330.74 54.98 331.74 54.98 332.74 54.98 333.74 54.98 334.74 54.98 335.74 54.98 26 Sep 2008 324.89 55.05 325.89 55.05 326.89 55.05 327.89 55.05 328.89 55.05 329.89 55.05 330.89 55.05 331.89 55.05 332.89 55.05 333.89 55.05 334.89 55.05 27 Sep 2008 324.04 55.13 325.04 55.13 326.04 55.13 327.04 55.13 328.04 55.13 329.04 55.13 330.04 55.13 331.04 55.13 332.04 55.13 333.04 55.13 334.04 55.13 28 Sep 2008 323.20 55.22 324.20 55.22 325.20 55.22 326.20 55.22 327.20 55.22 328.20 55.22 329.20 55.22 330.20 55.22 331.20 55.22 332.20 55.22 333.20 55.22 29 Sep 2008 322.36 55.54 323.36 55.54 324.36 55.54 325.36 55.54 326.36 55.54 327.36 55.54 328.36 55.54 329.36 55.54 330.36 55.54 331.36 55.54 332.36 55.54 30 Sep 2008 321.53 55.68 322.53 55.68 323.53 55.68 324.53 55.68 325.53 55.68 326.53 55.68 327.53 55.68 328.53 55.68 329.53 55.68 330.53 55.68 331.53 55.68 01 Oct 2008 320.70 56.04 321.70 56.04 322.70 56.04 323.70 56.04 324.70 56.04 325.70 56.04 326.70 56.04 327.70 56.04 328.70 56.04 329.70 56.04 330.70 56.04 02 Oct 2008 319.88 56.24 320.88 56.24 321.88 56.24 322.88 56.24 323.88 56.24 324.88 56.24 325.88 56.24 326.88 56.24 327.88 56.24 328.88 56.24 329.88 56.24 03 Oct 2008 319.06 56.67 320.06 56.67 321.06 56.67 322.06 56.67 323.06 56.67 324.06 56.67 325.06 56.67 326.06 56.67 327.06 56.67 328.06 56.67 329.06 56.67 04 Oct 2008 318.25 57.15 319.25 57.15 320.25 57.15 321.25 57.15 322.25 57.15 323.25 57.15 324.25 57.15 325.25 57.15 326.25 57.15 327.25 57.15 328.25 57.15 05 Oct 2008 317.44 57.68 318.44 57.68 319.44 57.68 320.44 57.68 321.44 57.68 322.44 57.68 323.44 57.68 324.44 57.68 325.44 57.68 326.44 57.68 327.44 57.68 06 Oct 2008 316.64 57.03 317.64 57.27 318.64 57.50 319.64 57.53 320.64 57.56 321.64 57.59 322.64 57.62 323.64 57.65 324.64 57.68 325.64 57.71 326.64 57.93 07 Oct 2008 315.84 55.98 316.84 56.23 317.84 56.27 318.84 56.31 319.84 56.35 320.84 56.38 321.84 56.42 322.84 56.46 323.84 56.50 324.84 56.53 325.84 56.77 08 Oct 2008 315.04 54.89 316.04 54.94 317.04 54.99 318.04 55.04 319.04 55.09 320.04 55.13 321.04 55.18 322.04 55.22 323.04 55.27 324.04 55.51 325.04 55.55 09 Oct 2008 314.25 53.57 315.25 53.63 316.25 53.68 317.25 53.74 318.25 53.79 319.25 53.84 320.25 53.89 321.25 53.95 322.25 54.00 323.25 54.25 324.25 54.30 10 Oct 2008 313.46 52.22 314.46 52.28 315.46 52.34 316.46 52.40 317.46 52.46 318.46 52.52 319.46 52.58 320.46 52.84 321.46 52.90 322.46 52.95 323.46 53.01 11 Oct 2008 312.67 50.86 313.67 50.92 314.67 50.99 315.67 51.05 316.67 51.32 317.67 51.38 318.67 51.44 319.67 51.51 320.67 51.57 321.67 51.63 322.67 51.69 12 Oct 2008 311.89 49.62 312.89 49.69 313.89 49.76 314.89 49.83 315.89 49.89 316.89 49.96 317.89 50.03 318.89 50.09 319.89 50.16 320.89 50.22 321.89 50.29 13 Oct 2008 311.11 48.25 312.11 48.32 313.11 48.39 314.11 48.46 315.11 48.52 316.11 48.59 317.11 48.66 318.11 48.73 319.11 48.80 320.11 49.06 321.11 49.13 14 Oct 2008 310.33 46.86 311.33 46.93 312.33 47.00 313.33 47.07 314.33 47.14 315.33 47.21 316.33 47.48 317.33 47.55 318.33 47.61 319.33 47.68 320.33 47.75 15 Oct 2008 309.56 65.35 310.56 65.35 311.56 65.35 312.56 65.35 313.56 65.35 314.56 65.35 315.56 65.35 316.56 65.35 317.56 65.35 318.56 65.35 319.56 65.35 16 Oct 2008 308.79 71.41 309.79 71.41 310.79 71.41 311.79 71.41 312.79 71.41 313.79 71.41 314.79 71.41 315.79 71.41 316.79 71.41 317.79 71.41 318.79 71.41 17 Oct 2008 308.02 83.71 309.02 83.71 310.02 83.71 311.02 83.71 312.02 83.71 313.02 83.71 314.02 83.71 315.02 83.71 316.02 83.71 317.02 83.71 318.02 83.71 18 Oct 2008 307.25 84.42 308.25 84.42 309.25 84.42 310.25 84.42 311.25 84.42 312.25 84.42 313.25 84.42 314.25 84.42 315.25 84.42 316.25 84.42 317.25 84.42 19 Oct 2008 306.48 84.42 307.48 84.42 308.48 84.42 309.48 84.42 310.48 84.42 311.48 84.42 312.48 84.42 313.48 84.42 314.48 84.42 315.48 84.42 316.48 84.42 20 Oct 2008 305.72 85.54 306.72 85.54 307.72 85.54 308.72 85.54 309.72 85.54 310.72 85.54 311.72 85.54 312.72 85.54 313.72 85.54 314.72 85.54 315.72 85.54 21 Oct 2008 304.95 86.48 305.95 86.48 306.95 86.48 307.95 86.48 308.95 86.48 309.95 86.48 310.95 86.48 311.95 86.48 312.95 86.48 313.95 86.48 314.95 86.48 22 Oct 2008 304.19 87.56 305.19 87.56 306.19 87.56 307.19 87.56 308.19 87.56 309.19 87.56 310.19 87.56 311.19 87.56 312.19 87.56 313.19 87.56 314.19 87.56 23 Oct 2008 303.43 88.50 304.43 88.50 305.43 88.50 306.43 88.50 307.43 88.50 308.43 88.50 309.43 88.50 310.43 88.50 311.43 88.50 312.43 88.50 313.43 88.50 24 Oct 2008 302.67 72.94 303.67 72.94 304.67 72.94 305.67 72.94 306.67 72.94 307.67 72.94 308.67 72.94 309.67 72.94 310.67 72.94 311.67 72.94 312.67 72.94 25 Oct 2008 301.91 69.26 302.91 69.26 303.91 69.26 304.91 69.26 305.91 69.26 306.91 69.26 307.91 69.26 308.91 69.26 309.91 69.26 310.91 69.26 311.91 69.26 26 Oct 2008 301.15 66.48 302.15 66.48 303.15 66.48 304.15 66.48 305.15 66.48 306.15 66.48 307.15 66.48 308.15 66.48 309.15 66.48 310.15 66.48 311.15 66.48 27 Oct 2008 300.39 64.62 301.39 64.62 302.39 64.62 303.39 64.62 304.39 64.62 305.39 64.62 306.39 64.62 307.39 64.62 308.39 64.62 309.39 64.62 310.39 64.62 28 Oct 2008 299.63 55.05 300.63 55.05 301.63 55.05 302.63 55.05 303.63 55.05 304.63 55.05 305.63 55.05 306.63 55.05 307.63 55.05 308.63 55.05 309.63 55.05 29 Oct 2008 298.87 54.54 299.87 54.54 300.87 54.54 301.87 54.54 302.87 54.54 303.87 54.54 304.87 54.54 305.87 54.54 306.87 54.54 307.87 54.54 308.87 54.54 30 Oct 2008 288.11 54.13 289.11 54.13 290.11 54.13 291.11 54.13 292.11 54.13 293.11 54.13 294.11 54.13 295.11 54.13 296.11 54.13 297.11 54.13 298.11 54.13 299.11 54.13 300.11 54.13 301.11 54.13 302.11 54.13 303.11 54.13 304.11 54.13 305.11 54.13 306.11 54.13 307.11 54.13 308.11 54.13 309.11 54.13 310.11 54.13 311.11 54.13 312.11 54.13 313.11 54.13 314.11 54.13 315.11 54.13 316.11 54.13 317.11 54.13 318.11 54.13 31 Oct 2008 287.35 55.83 288.35 55.83 289.35 55.83 290.35 55.83 291.35 55.83 292.35 55.83 293.35 55.83 294.35 55.83 295.35 55.83 296.35 55.83 297.35 55.83 298.35 55.83 299.35 55.83 300.35 55.83 301.35 55.83 302.35 55.83 303.35 55.83 304.35 55.83 305.35 55.83 306.35 55.83 307.35 55.83 308.35 55.83 309.35 55.83 310.35 55.83 311.35 55.83 312.35 55.83 313.35 55.83 314.35 55.83 315.35 55.83 316.35 55.83 317.35 55.83 01 Nov 2008 286.59 55.70 287.59 55.70 288.59 55.70 289.59 55.70 290.59 55.70 291.59 55.70 292.59 55.70 293.59 55.70 294.59 55.70 295.59 55.70 296.59 55.70 297.59 55.70 298.59 55.70 299.59 55.70 300.59 55.70 301.59 55.70 302.59 55.70 303.59 55.70 304.59 55.70 305.59 55.70 306.59 55.70 307.59 55.70 308.59 55.70 309.59 55.70 310.59 55.70 311.59 55.70 312.59 55.70 313.59 55.70 314.59 55.70 315.59 55.70 316.59 55.70 02 Nov 2008 285.83 56.46 286.83 56.46 287.83 56.46 288.83 56.46 289.83 56.46 290.83 56.46 291.83 56.46 292.83 56.46 293.83 56.46 294.83 56.46 295.83 56.46 296.83 56.46 297.83 56.46 298.83 56.46 299.83 56.46 300.83 56.46 301.83 56.46 302.83 56.46 303.83 56.46 304.83 56.46 305.83 56.46 306.83 56.46 307.83 56.46 308.83 56.46 309.83 56.46 310.83 56.46 311.83 56.46 312.83 56.46 313.83 56.46 314.83 56.46 03 Nov 2008 285.06 56.06 286.06 56.06 287.06 56.06 288.06 56.06 289.06 56.06 290.06 56.06 291.06 56.06 292.06 56.06 293.06 56.06 294.06 56.06 295.06 56.06 296.06 56.06 297.06 56.06 298.06 56.06 299.06 56.06 300.06 56.06 301.06 56.06 302.06 56.06 303.06 56.06 304.06 56.06 305.06 56.06 306.06 56.06 307.06 56.06 308.06 56.06 309.06 56.06 310.06 56.06 311.06 56.06 312.06 56.06 313.06 56.06 314.06 56.06 315.06 56.06 04 Nov 2008 284.30 55.69 285.30 55.69 286.30 55.69 287.30 55.69 288.30 55.69 289.30 55.69 290.30 55.69 291.30 55.69 292.30 55.69 293.30 55.69 294.30 55.69 295.30 55.69 296.30 55.69 297.30 55.69 298.30 55.69 299.30 55.69 300.30 55.69 301.30 55.69 302.30 55.69 303.30 55.69 304.30 55.69 305.30 55.69 306.30 55.69 307.30 55.69 308.30 55.69 309.30 55.69 310.30 55.69 311.30 55.69 312.30 55.69 313.30 55.69 314.30 55.69 05 Nov 2008 283.53 55.55 284.53 55.55 285.53 55.55 286.53 55.55 287.53 55.55 288.53 55.55 289.53 55.55 290.53 55.55 291.53 55.55 292.53 55.55 293.53 55.55 294.53 55.55 295.53 55.55 296.53 55.55 297.53 55.55 298.53 55.55 299.53 55.55 300.53 55.55 301.53 55.55 302.53 55.55 303.53 55.55 304.53 55.55 305.53 55.55 306.53 55.55 307.53 55.55 308.53 55.55 309.53 55.55 310.53 55.55 311.53 55.55 312.53 55.55 313.53 55.55 06 Nov 2008 282.76 55.23 283.76 55.23 284.76 55.23 285.76 55.23 286.76 55.23 287.76 55.23 288.76 55.23 289.76 55.23 290.76 55.23 291.76 55.23 292.76 55.23 293.76 55.23 294.76 55.23 295.76 55.23 296.76 55.23 297.76 55.23 298.76 55.23 299.76 55.23 300.76 55.23 301.76 55.23 302.76 55.23 303.76 55.23 304.76 55.23 305.76 55.23 306.76 55.23 307.76 55.23 308.76 55.23 309.76 55.23 310.76 55.23 311.76 55.23 312.76 55.23 07 Nov 2008 281.99 55.14 282.99 55.14 283.99 55.14 284.99 55.14 285.99 55.14 286.99 55.14 287.99 55.14 288.99 55.14 289.99 55.14 290.99 55.14 291.99 55.14 292.99 55.14 293.99 55.14 294.99 55.14 295.99 55.14 296.99 55.14 297.99 55.14 298.99 55.14 299.99 55.14 300.99 55.14 301.99 55.14 302.99 55.14 303.99 55.14 304.99 55.14 305.99 55.14 306.99 55.14 307.99 55.14 308.99 55.14 309.99 55.14 310.99 55.14 311.99 55.14 08 Nov 2008 281.22 55.05 282.22 55.05 283.22 55.05 284.22 55.05 285.22 55.05 286.22 55.05 287.22 55.05 288.22 55.05 289.22 55.05 290.22 55.05 291.22 55.05 292.22 55.05 293.22 55.05 294.22 55.05 295.22 55.05 296.22 55.05 297.22 55.05 298.22 55.05 299.22 55.05 300.22 55.05 301.22 55.05 302.22 55.05 303.22 55.05 304.22 55.05 305.22 55.05 306.22 55.05 307.22 55.05 308.22 55.05 309.22 55.05 310.22 55.05 311.22 55.05 09 Nov 2008 280.45 54.99 281.45 54.99 282.45 54.99 283.45 54.99 284.45 54.99 285.45 54.99 286.45 54.99 287.45 54.99 288.45 54.99 289.45 54.99 290.45 54.99 291.45 54.99 292.45 54.99 293.45 54.99 294.45 54.99 295.45 54.99 296.45 54.99 297.45 54.99 298.45 54.99 299.45 54.99 300.45 54.99 301.45 54.99 302.45 54.99 303.45 54.99 304.45 54.99 305.45 54.99 306.45 54.99 307.45 54.99 308.45 54.99 309.45 54.99 310.45 54.99 10 Nov 2008 279.67 54.74 280.67 54.74 281.67 54.74 282.67 54.74 283.67 54.74 284.67 54.74 285.67 54.74 286.67 54.74 287.67 54.74 288.67 54.74 289.67 54.74 290.67 54.74 291.67 54.74 292.67 54.74 293.67 54.74 294.67 54.74 295.67 54.74 296.67 54.74 297.67 54.74 298.67 54.74 299.67 54.74 300.67 54.74 301.67 54.74 302.67 54.74 303.67 54.74 304.67 54.74 305.67 54.74 306.67 54.74 307.67 54.74 308.67 54.74 309.67 54.74 11 Nov 2008 278.89 54.70 279.89 54.70 280.89 54.70 281.89 54.70 282.89 54.70 283.89 54.70 284.89 54.70 285.89 54.70 286.89 54.70 287.89 54.70 288.89 54.70 289.89 54.70 290.89 54.70 291.89 54.70 292.89 54.70 293.89 54.70 294.89 54.70 295.89 54.70 296.89 54.70 297.89 54.70 298.89 54.70 299.89 54.70 300.89 54.70 301.89 54.70 302.89 54.70 303.89 54.70 304.89 54.70 305.89 54.70 306.89 54.70 307.89 54.70 308.89 54.70 12 Nov 2008 278.11 54.67 279.11 54.67 280.11 54.67 281.11 54.67 282.11 54.67 283.11 54.67 284.11 54.67 285.11 54.67 286.11 54.67 287.11 54.67 288.11 54.67 289.11 54.67 290.11 54.67 291.11 54.67 292.11 54.67 293.11 54.67 294.11 54.67 295.11 54.67 296.11 54.67 297.11 54.67 298.11 54.67 299.11 54.67 300.11 54.67 301.11 54.67 302.11 54.67 303.11 54.67 304.11 54.67 305.11 54.67 306.11 54.67 307.11 54.67 308.11 54.67 13 Nov 2008 277.32 54.65 278.32 54.65 279.32 54.65 280.32 54.65 281.32 54.65 282.32 54.65 283.32 54.65 284.32 54.65 285.32 54.65 286.32 54.65 287.32 54.65 288.32 54.65 289.32 54.65 290.32 54.65 291.32 54.65 292.32 54.65 293.32 54.65 294.32 54.65 295.32 54.65 296.32 54.65 297.32 54.65 298.32 54.65 299.32 54.65 300.32 54.65 301.32 54.65 302.32 54.65 303.32 54.65 304.32 54.65 305.32 54.65 306.32 54.65 307.32 54.65 14 Nov 2008 276.28 54.64 277.28 54.64 278.28 54.64 279.28 54.64 280.28 54.64 281.28 54.64 282.28 54.64 283.28 54.64 284.28 54.64 285.28 54.64 286.28 54.64 287.28 54.64 288.28 54.64 289.28 54.64 290.28 54.64 291.28 54.64 292.28 54.64 293.28 54.64 294.28 54.64 295.28 54.64 296.28 54.64 297.28 54.64 298.28 54.64 299.28 54.64 300.28 54.64 301.28 54.64 302.28 54.64 303.28 54.64 304.28 54.64 305.28 54.64 306.28 54.64 307.28 54.64 308.28 54.64 309.28 54.64 310.28 54.64 311.28 54.64 312.28 54.64 313.28 54.64 314.28 54.64 15 Nov 2008 275.49 54.65 276.49 54.65 277.49 54.65 278.49 54.65 279.49 54.65 280.49 54.65 281.49 54.65 282.49 54.65 283.49 54.65 284.49 54.65 285.49 54.65 286.49 54.65 287.49 54.65 288.49 54.65 289.49 54.65 290.49 54.65 291.49 54.65 292.49 54.65 293.49 54.65 294.49 54.65 295.49 54.65 296.49 54.65 297.49 54.65 298.49 54.65 299.49 54.65 300.49 54.65 301.49 54.65 302.49 54.65 303.49 54.65 304.49 54.65 305.49 54.65 306.49 54.65 307.49 54.65 308.49 54.65 309.49 54.65 310.49 54.65 311.49 54.65 312.49 54.65 313.49 54.65 16 Nov 2008 274.64 54.66 275.64 54.66 276.64 54.66 277.64 54.66 278.64 54.66 279.64 54.66 280.64 54.66 281.64 54.66 282.64 54.66 283.64 54.66 284.64 54.66 285.64 54.66 286.64 54.66 287.64 54.66 288.64 54.66 289.64 54.66 290.64 54.66 291.64 54.66 292.64 54.66 293.64 54.66 294.64 54.66 295.64 54.66 296.64 54.66 297.64 54.66 298.64 54.66 299.64 54.66 300.64 54.66 301.64 54.66 302.64 54.66 303.64 54.66 304.64 54.66 305.64 54.66 306.64 54.66 307.64 54.66 308.64 54.66 309.64 54.66 310.64 54.66 311.64 54.66 312.64 54.66 17 Nov 2008 273.78 54.69 274.78 54.69 275.78 54.69 276.78 54.69 277.78 54.69 278.78 54.69 279.78 54.69 280.78 54.69 281.78 54.69 282.78 54.69 283.78 54.69 284.78 54.69 285.78 54.69 286.78 54.69 287.78 54.69 288.78 54.69 289.78 54.69 290.78 54.69 291.78 54.69 292.78 54.69 293.78 54.69 294.78 54.69 295.78 54.69 296.78 54.69 297.78 54.69 298.78 54.69 299.78 54.69 300.78 54.69 301.78 54.69 302.78 54.69 303.78 54.69 304.78 54.69 305.78 54.69 306.78 54.69 307.78 54.69 308.78 54.69 309.78 54.69 310.78 54.69 311.78 54.69 18 Nov 2008 272.98 54.72 273.98 54.72 274.98 54.72 275.98 54.72 276.98 54.72 277.98 54.72 278.98 54.72 279.98 54.72 280.98 54.72 281.98 54.72 282.98 54.72 283.98 54.72 284.98 54.72 285.98 54.72 286.98 54.72 287.98 54.72 288.98 54.72 289.98 54.72 290.98 54.72 291.98 54.72 292.98 54.72 293.98 54.72 294.98 54.72 295.98 54.72 296.98 54.72 297.98 54.72 298.98 54.72 299.98 54.72 300.98 54.72 301.98 54.72 302.98 54.72 303.98 54.72 304.98 54.72 305.98 54.72 306.98 54.72 307.98 54.72 308.98 54.72 309.98 54.72 310.98 54.72 19 Nov 2008 272.10 54.97 273.10 54.97 274.10 54.97 275.10 54.97 276.10 54.97 277.10 54.97 278.10 54.97 279.10 54.97 280.10 54.97 281.10 54.97 282.10 54.97 283.10 54.97 284.10 54.97 285.10 54.97 286.10 54.97 287.10 54.97 288.10 54.97 289.10 54.97 290.10 54.97 291.10 54.97 292.10 54.97 293.10 54.97 294.10 54.97 295.10 54.97 296.10 54.97 297.10 54.97 298.10 54.97 299.10 54.97 300.10 54.97 301.10 54.97 302.10 54.97 303.10 54.97 304.10 54.97 305.10 54.97 306.10 54.97 307.10 54.97 308.10 54.97 309.10 54.97 310.10 54.97 20 Nov 2008 271.21 55.03 272.21 55.03 273.21 55.03 274.21 55.03 275.21 55.03 276.21 55.03 277.21 55.03 278.21 55.03 279.21 55.03 280.21 55.03 281.21 55.03 282.21 55.03 283.21 55.03 284.21 55.03 285.21 55.03 286.21 55.03 287.21 55.03 288.21 55.03 289.21 55.03 290.21 55.03 291.21 55.03 292.21 55.03 293.21 55.03 294.21 55.03 295.21 55.03 296.21 55.03 297.21 55.03 298.21 55.03 299.21 55.03 300.21 55.03 301.21 55.03 302.21 55.03 303.21 55.03 304.21 55.03 305.21 55.03 306.21 55.03 307.21 55.03 308.21 55.03 309.21 55.03 21 Nov 2008 270.39 53.64 271.39 53.97 272.39 54.29 273.39 54.60 274.39 54.89 275.39 55.11 276.39 55.11 277.39 55.11 278.39 55.11 279.39 55.11 280.39 55.11 281.39 55.11 282.39 55.11 283.39 55.11 284.39 55.11 285.39 55.11 286.39 55.11 287.39 55.11 288.39 55.11 289.39 55.11 290.39 55.11 291.39 55.11 292.39 55.11 293.39 55.11 294.39 55.11 295.39 55.11 296.39 55.11 297.39 55.11 298.39 55.11 299.39 55.11 300.39 55.11 301.39 55.11 302.39 55.11 303.39 55.11 304.39 55.11 305.39 55.11 306.39 55.11 307.39 55.11 308.39 55.11 22 Nov 2008 269.49 51.86 270.49 51.88 271.49 51.91 272.49 52.21 273.49 52.61 274.49 52.98 275.49 53.34 276.49 53.68 277.49 54.01 278.49 54.32 279.49 54.62 280.49 54.91 281.49 55.18 282.49 55.20 283.49 55.20 284.49 55.20 285.49 55.20 286.49 55.20 287.49 55.20 288.49 55.20 289.49 55.20 290.49 55.20 291.49 55.20 292.49 55.20 293.49 55.20 294.49 55.20 295.49 55.20 296.49 55.20 297.49 55.20 298.49 55.20 299.49 55.20 300.49 55.20 301.49 55.20 302.49 55.20 303.49 55.20 304.49 55.20 305.49 55.20 306.49 55.20 307.49 55.20 23 Nov 2008 268.66 50.67 269.66 50.91 270.66 50.95 271.66 50.99 272.66 51.02 273.66 51.25 274.66 51.28 275.66 51.31 276.66 51.53 277.66 51.91 278.66 52.30 279.66 52.68 280.66 53.04 281.66 53.38 282.66 53.71 283.66 54.03 284.66 54.33 285.66 54.63 286.66 54.91 287.66 55.18 288.66 55.45 289.66 55.52 290.66 55.52 291.66 55.52 292.66 55.52 293.66 55.52 294.66 55.52 295.66 55.52 296.66 55.52 297.66 55.52 298.66 55.52 299.66 55.52 300.66 55.52 301.66 55.52 302.66 55.52 303.66 55.52 304.66 55.52 305.66 55.52 306.66 55.52 24 Nov 2008 267.72 49.78 268.72 49.84 269.72 49.89 270.72 49.94 271.72 49.99 272.72 50.04 273.72 50.28 274.72 50.32 275.72 50.36 276.72 50.60 277.72 50.63 278.72 50.66 279.72 50.89 280.72 50.92 281.72 51.14 282.72 51.54 283.72 51.94 284.72 52.32 285.72 52.68 286.72 53.03 287.72 53.36 288.72 53.69 289.72 54.00 290.72 54.30 291.72 54.59 292.72 54.87 293.72 55.14 294.72 55.41 295.72 55.65 296.72 55.65 297.72 55.65 298.72 55.65 299.72 55.65 300.72 55.65 301.72 55.65 302.72 55.65 303.72 55.65 304.72 55.65 305.72 55.65 306.72 55.65 25 Nov 2008 266.78 48.61 267.78 48.68 268.78 48.75 269.78 48.82 270.78 48.88 271.78 48.94 272.78 49.20 273.78 49.26 274.78 49.31 275.78 49.36 276.78 49.41 277.78 49.66 278.78 49.70 279.78 49.94 280.78 49.98 281.78 50.01 282.78 50.25 283.78 50.28 284.78 50.51 285.78 50.73 286.78 50.76 287.78 51.17 288.78 51.57 289.78 51.95 290.78 52.31 291.78 52.66 292.78 53.00 293.78 53.33 294.78 53.65 295.78 53.95 296.78 54.25 297.78 54.54 298.78 54.82 299.78 55.09 300.78 55.36 301.78 55.62 302.78 55.87 303.78 56.01 304.78 56.01 305.78 56.01 26 Nov 2008 265.94 47.41 266.94 47.50 267.94 47.58 268.94 47.66 269.94 47.74 270.94 47.81 271.94 47.88 272.94 48.15 273.94 48.22 274.94 48.28 275.94 48.34 276.94 48.40 277.94 48.66 278.94 48.71 279.94 48.76 280.94 49.01 281.94 49.06 282.94 49.31 283.94 49.35 284.94 49.59 285.94 49.63 286.94 49.86 287.94 50.10 288.94 50.13 289.94 50.36 290.94 50.59 291.94 50.81 292.94 51.04 293.94 51.26 294.94 51.61 295.94 51.98 296.94 52.33 297.94 52.67 298.94 53.00 299.94 53.32 300.94 53.63 301.94 53.94 302.94 54.23 303.94 54.52 304.94 54.80 27 Nov 2008 264.97 46.34 265.97 46.44 266.97 46.53 267.97 46.62 268.97 46.71 269.97 46.80 270.97 46.88 271.97 46.96 272.97 47.04 273.97 47.12 274.97 47.19 275.97 47.26 276.97 47.33 277.97 47.60 278.97 47.66 279.97 47.72 280.97 47.98 281.97 48.04 282.97 48.29 283.97 48.35 284.97 48.60 285.97 48.65 286.97 48.89 287.97 49.14 288.97 49.18 289.97 49.42 290.97 49.66 291.97 49.90 292.97 50.13 293.97 50.36 294.97 50.60 295.97 50.83 296.97 51.05 297.97 51.28 298.97 51.51 299.97 51.73 300.97 51.95 301.97 52.18 302.97 52.40 303.97 52.64 28 Nov 2008 264.11 45.09 265.11 45.19 266.11 45.30 267.11 45.40 268.11 45.49 269.11 45.59 270.11 45.68 271.11 45.77 272.11 45.86 273.11 45.94 274.11 46.03 275.11 46.11 276.11 46.19 277.11 46.27 278.11 46.54 279.11 46.61 280.11 46.68 281.11 46.95 282.11 47.02 283.11 47.08 284.11 47.34 285.11 47.40 286.11 47.66 287.11 47.92 288.11 47.97 289.11 48.22 290.11 48.47 291.11 48.72 292.11 48.97 293.11 49.21 294.11 49.46 295.11 49.70 296.11 49.94 297.11 50.17 298.11 50.41 299.11 50.65 300.11 50.88 301.11 51.11 302.11 51.34 303.11 51.57 29 Nov 2008 263.14 44.02 264.14 44.13 265.14 44.23 266.14 44.14 267.14 44.24 268.14 44.34 269.14 44.44 270.14 44.54 271.14 44.63 272.14 44.72 273.14 44.81 274.14 44.90 275.14 44.99 276.14 45.08 277.14 45.16 278.14 45.44 279.14 45.52 280.14 45.60 281.14 45.87 282.14 45.95 283.14 46.02 284.14 46.29 285.14 46.36 286.14 46.62 287.14 46.89 288.14 46.95 289.14 47.21 290.14 47.47 291.14 47.72 292.14 47.98 293.14 48.23 294.14 48.49 295.14 48.74 296.14 48.98 297.14 49.23 298.14 49.48 299.14 49.72 300.14 49.96 301.14 50.21 302.14 50.45 303.14 50.68 30 Nov 2008 262.11 42.77 263.11 42.88 264.11 42.98 265.11 43.09 266.11 43.19 267.11 43.30 268.11 43.20 269.11 43.30 270.11 43.40 271.11 43.49 272.11 43.59 273.11 43.68 274.11 43.77 275.11 43.86 276.11 43.95 277.11 44.24 278.11 44.33 279.11 44.41 280.11 44.49 281.11 44.78 282.11 44.85 283.11 44.93 284.11 45.21 285.11 45.28 286.11 45.56 287.11 45.83 288.11 45.90 289.11 46.16 290.11 46.43 291.11 46.69 292.11 46.96 293.11 47.22 294.11 47.48 295.11 47.74 296.11 47.99 297.11 48.25 298.11 48.50 299.11 48.75 300.11 49.01 301.11 49.26 302.11 49.50 01 Dec 2008 261.24 41.81 262.24 41.72 263.24 41.82 264.24 41.93 265.24 42.03 266.24 42.13 267.24 42.03 268.24 42.13 269.24 42.23 270.24 42.33 271.24 42.42 272.24 42.52 273.24 42.61 274.24 42.71 275.24 42.80 276.24 42.89 277.24 42.98 278.24 43.27 279.24 43.36 280.24 43.44 281.24 43.52 282.24 43.81 283.24 43.89 284.24 44.17 285.24 44.25 286.24 44.52 287.24 44.60 288.24 44.87 289.24 45.15 290.24 45.42 291.24 45.69 292.24 45.96 293.24 46.23 294.24 46.49 295.24 46.76 296.24 47.02 297.24 47.28 298.24 47.54 299.24 47.80 300.24 48.06 301.24 48.32 02 Dec 2008 260.19 40.27 261.19 40.57 262.19 40.67 263.19 40.77 264.19 40.87 265.19 40.96 266.19 41.06 267.19 40.96 268.19 41.06 269.19 41.15 270.19 41.25 271.19 41.34 272.19 41.44 273.19 41.53 274.19 41.62 275.19 41.72 276.19 41.81 277.19 42.10 278.19 42.18 279.19 42.27 280.19 42.36 281.19 42.64 282.19 42.73 283.19 42.81 284.19 43.09 285.19 43.18 286.19 43.46 287.19 43.53 288.19 43.81 289.19 44.09 290.19 44.36 291.19 44.64 292.19 44.91 293.19 45.18 294.19 45.45 295.19 45.72 296.19 45.99 297.19 46.26 298.19 46.53 299.19 46.79 300.19 47.06 03 Dec 2008 259.30 39.03 260.30 39.32 261.30 39.61 262.30 39.71 263.30 39.80 264.30 39.90 265.30 39.79 266.30 39.89 267.30 39.98 268.30 40.07 269.30 40.16 270.30 40.26 271.30 40.35 272.30 40.44 273.30 40.53 274.30 40.62 275.30 40.71 276.30 40.80 277.30 40.89 278.30 41.17 279.30 41.26 280.30 41.35 281.30 41.43 282.30 41.72 283.30 41.80 284.30 42.08 285.30 42.16 286.30 42.45 287.30 42.53 288.30 42.81 289.30 43.08 290.30 43.36 291.30 43.64 292.30 43.91 293.30 44.19 294.30 44.46 295.30 44.74 296.30 45.01 297.30 45.28 298.30 45.55 299.30 45.82 04 Dec 2008 258.23 37.59 259.23 37.88 260.23 38.17 261.23 38.46 262.23 38.75 263.23 38.64 264.23 38.72 265.23 38.81 266.23 38.90 267.23 38.99 268.23 39.08 269.23 39.17 270.23 39.25 271.23 39.34 272.23 39.43 273.23 39.52 274.23 39.60 275.23 39.69 276.23 39.78 277.23 39.86 278.23 40.15 279.23 40.23 280.23 40.32 281.23 40.40 282.23 40.68 283.23 40.76 284.23 41.05 285.23 41.13 286.23 41.41 287.23 41.49 288.23 41.77 289.23 42.05 290.23 42.33 291.23 42.60 292.23 42.88 293.23 43.16 294.23 43.43 295.23 43.71 296.23 43.98 297.23 44.25 298.23 44.53 299.23 44.80 300.23 45.07 05 Dec 2008 257.13 36.40 258.13 36.68 259.13 36.97 260.13 37.25 261.13 37.53 262.13 37.62 263.13 37.70 264.13 37.78 265.13 37.87 266.13 37.95 267.13 38.03 268.13 38.12 269.13 38.20 270.13 38.28 271.13 38.37 272.13 38.45 273.13 38.53 274.13 38.62 275.13 38.70 276.13 38.78 277.13 38.86 278.13 38.95 279.13 39.23 280.13 39.31 281.13 39.39 282.13 39.67 283.13 39.75 284.13 40.03 285.13 40.11 286.13 40.39 287.13 40.47 288.13 40.75 289.13 41.03 290.13 41.30 291.13 41.58 292.13 41.86 293.13 42.13 294.13 42.41 295.13 42.69 296.13 42.96 297.13 43.23 298.13 43.51 299.13 43.78 06 Dec 2008 256.22 35.30 257.22 35.58 258.22 35.85 259.22 36.13 260.22 36.41 261.22 36.69 262.22 36.76 263.22 36.64 264.22 36.72 265.22 36.80 266.22 36.88 267.22 36.96 268.22 37.04 269.22 37.12 270.22 37.19 271.22 37.27 272.22 37.35 273.22 37.43 274.22 37.51 275.22 37.79 276.22 37.87 277.22 37.95 278.22 38.03 279.22 38.10 280.22 38.38 281.22 38.46 282.22 38.54 283.22 38.82 284.22 38.89 285.22 39.17 286.22 39.45 287.22 39.53 288.22 39.80 289.22 40.08 290.22 40.35 291.22 40.63 292.22 40.91 293.22 41.18 294.22 41.46 295.22 41.73 296.22 42.01 297.22 42.28 298.22 42.55 07 Dec 2008 255.09 33.96 256.09 34.23 257.09 34.50 258.09 34.78 259.09 35.05 260.09 35.32 261.09 35.60 262.09 35.67 263.09 35.75 264.09 35.82 265.09 35.90 266.09 35.97 267.09 36.04 268.09 36.12 269.09 36.19 270.09 36.27 271.09 36.34 272.09 36.42 273.09 36.49 274.09 36.57 275.09 36.64 276.09 36.92 277.09 36.99 278.09 37.07 279.09 37.14 280.09 37.42 281.09 37.49 282.09 37.57 283.09 37.84 284.09 37.92 285.09 38.19 286.09 38.47 287.09 38.54 288.09 38.82 289.09 39.09 290.09 39.37 291.09 39.64 292.09 39.91 293.09 40.19 294.09 40.46 295.09 40.73 296.09 41.01 297.09 41.28 08 Dec 2008 254.16 32.87 255.16 33.14 256.16 33.41 257.16 33.68 258.16 33.95 259.16 34.22 260.16 34.49 261.16 34.56 262.16 34.63 263.16 34.70 264.16 34.77 265.16 34.84 266.16 34.91 267.16 34.98 268.16 35.05 269.16 35.13 270.16 35.20 271.16 35.27 272.16 35.34 273.16 35.61 274.16 35.68 275.16 35.76 276.16 35.83 277.16 35.90 278.16 36.17 279.16 36.24 280.16 36.32 281.16 36.59 282.16 36.66 283.16 36.93 284.16 37.00 285.16 37.28 286.16 37.35 287.16 37.62 288.16 37.89 289.16 38.16 290.16 38.44 291.16 38.71 292.16 38.98 293.16 39.25 294.16 39.52 295.16 39.79 296.16 40.06 09 Dec 2008 252.99 64.42 253.99 64.42 254.99 64.42 255.99 64.42 256.99 64.42 257.99 64.42 258.99 64.42 259.99 64.42 260.99 64.42 261.99 64.42 262.99 64.42 263.99 64.42 264.99 64.42 265.99 64.42 266.99 64.42 267.99 64.42 268.99 64.42 269.99 64.42 270.99 64.42 271.99 64.42 272.99 64.42 273.99 64.42 274.99 64.42 275.99 64.42 276.99 64.42 277.99 64.42 278.99 64.42 279.99 64.42 280.99 64.42 281.99 64.42 282.99 64.42 283.99 64.42 284.99 64.42 285.99 64.42 286.99 64.42 287.99 64.42 288.99 64.42 289.99 64.42 290.99 64.42 291.99 64.42 292.99 64.42 293.99 64.42 10 Dec 2008 252.04 69.54 253.04 69.54 254.04 69.54 255.04 69.54 256.04 69.54 257.04 69.54 258.04 69.54 259.04 69.54 260.04 69.54 261.04 69.54 262.04 69.54 263.04 69.54 264.04 69.54 265.04 69.54 266.04 69.54 267.04 69.54 268.04 69.54 269.04 69.54 270.04 69.54 271.04 69.54 272.04 69.54 273.04 69.54 274.04 69.54 275.04 69.54 276.04 69.54 277.04 69.54 278.04 69.54 279.04 69.54 280.04 69.54 281.04 69.54 282.04 69.54 283.04 69.54 284.04 69.54 285.04 69.54 286.04 69.54 287.04 69.54 288.04 69.54 289.04 69.54 290.04 69.54 291.04 69.54 292.04 69.54 293.04 69.54 11 Dec 2008 250.83 80.15 251.83 80.15 252.83 80.15 253.83 80.15 254.83 80.15 255.83 80.15 256.83 80.15 257.83 80.15 258.83 80.15 259.83 80.15 260.83 80.15 261.83 80.15 262.83 80.15 263.83 80.15 264.83 80.15 265.83 80.15 266.83 80.15 267.83 80.15 268.83 80.15 269.83 80.15 270.83 80.15 271.83 80.15 272.83 80.15 273.83 80.15 274.83 80.15 275.83 80.15 276.83 80.15 277.83 80.15 278.83 80.15 279.83 80.15 280.83 80.15 281.83 80.15 282.83 80.15 283.83 80.15 284.83 80.15 285.83 80.15 286.83 80.15 287.83 80.15 288.83 80.15 289.83 80.15 290.83 80.15 291.83 80.15 292.83 80.15 12 Dec 2008 249.86 95.91 250.86 95.91 251.86 95.91 252.86 95.91 253.86 95.91 254.86 95.91 255.86 95.91 256.86 95.91 257.86 95.91 258.86 95.91 259.86 95.91 260.86 95.91 261.86 95.91 262.86 95.91 263.86 95.91 264.86 95.91 265.86 95.91 266.86 95.91 267.86 95.91 268.86 95.91 269.86 95.91 270.86 95.91 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 282.86 95.91 283.86 95.91 284.86 95.91 285.86 95.91 286.86 95.91 287.86 95.91 288.86 95.91 289.86 95.91 290.86 95.91 291.86 95.91 13 Dec 2008 248.60 95.91 249.60 95.91 250.60 95.91 251.60 95.91 252.60 95.91 253.60 95.91 254.60 95.91 255.60 95.91 256.60 95.91 257.60 95.91 258.60 95.91 259.60 95.91 260.60 95.91 261.60 95.91 262.60 95.91 263.60 95.91 264.60 95.91 265.60 95.91 266.60 95.91 267.60 95.91 268.60 95.91 269.60 95.91 270.60 95.91 271.60 95.91 272.60 95.91 273.60 95.91 274.60 95.91 275.60 95.91 276.60 95.91 277.60 95.91 278.60 95.91 279.60 95.91 280.60 95.91 281.60 95.91 282.60 95.91 283.60 95.91 284.60 95.91 285.60 95.91 286.60 95.91 287.60 95.91 288.60 95.91 289.60 95.91 290.60 95.91 14 Dec 2008 247.62 CVZ 248.62 CVZ 249.62 CVZ 250.62 CVZ 251.62 CVZ 252.62 CVZ 253.62 CVZ 254.62 CVZ 255.62 CVZ 256.62 CVZ 257.62 CVZ 258.62 CVZ 259.62 CVZ 260.62 CVZ 261.62 CVZ 262.62 CVZ 263.62 CVZ 264.62 CVZ 265.62 CVZ 266.62 CVZ 267.62 CVZ 268.62 CVZ 269.62 CVZ 270.62 CVZ 271.62 CVZ 272.62 CVZ 273.62 CVZ 274.62 CVZ 275.62 CVZ 276.62 CVZ 277.62 CVZ 278.62 CVZ 279.62 CVZ 280.62 CVZ 281.62 CVZ 282.62 CVZ 283.62 CVZ 284.62 CVZ 285.62 CVZ 286.62 CVZ 287.62 CVZ 288.62 CVZ 289.62 CVZ 15 Dec 2008 246.32 CVZ 247.32 CVZ 248.32 CVZ 249.32 CVZ 250.32 CVZ 251.32 CVZ 252.32 CVZ 253.32 CVZ 254.32 CVZ 255.32 CVZ 256.32 CVZ 257.32 CVZ 258.32 CVZ 259.32 CVZ 260.32 CVZ 261.32 CVZ 262.32 CVZ 263.32 CVZ 264.32 CVZ 265.32 CVZ 266.32 CVZ 267.32 CVZ 268.32 CVZ 269.32 CVZ 270.32 CVZ 271.32 CVZ 272.32 CVZ 273.32 CVZ 274.32 CVZ 275.32 CVZ 276.32 CVZ 277.32 CVZ 278.32 CVZ 279.32 CVZ 280.32 CVZ 281.32 CVZ 282.32 CVZ 283.32 CVZ 284.32 CVZ 285.32 CVZ 286.32 CVZ 287.32 CVZ 16 Dec 2008 245.31 CVZ 246.31 CVZ 247.31 CVZ 248.31 CVZ 249.31 CVZ 250.31 CVZ 251.31 CVZ 252.31 CVZ 253.31 CVZ 254.31 CVZ 255.31 CVZ 256.31 CVZ 257.31 CVZ 258.31 CVZ 259.31 CVZ 260.31 CVZ 261.31 CVZ 262.31 CVZ 263.31 CVZ 264.31 CVZ 265.31 CVZ 266.31 CVZ 267.31 CVZ 268.31 CVZ 269.31 CVZ 270.31 CVZ 271.31 CVZ 272.31 CVZ 273.31 CVZ 274.31 CVZ 275.31 CVZ 276.31 CVZ 277.31 CVZ 278.31 CVZ 279.31 CVZ 280.31 CVZ 281.31 CVZ 282.31 CVZ 283.31 CVZ 284.31 CVZ 285.31 CVZ 286.31 CVZ 17 Dec 2008 243.86 95.91 244.86 95.91 245.86 95.91 246.86 95.91 247.86 95.91 248.86 95.91 249.86 95.91 250.86 95.91 251.86 95.91 252.86 95.91 253.86 95.91 254.86 95.91 255.86 95.91 256.86 95.91 257.86 95.91 258.86 95.91 259.86 95.91 260.86 95.91 261.86 95.91 262.86 95.91 263.86 95.91 264.86 95.91 265.86 95.91 266.86 95.91 267.86 95.91 268.86 95.91 269.86 95.91 270.86 95.91 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 282.86 95.91 283.86 95.91 284.86 95.91 285.86 95.91 18 Dec 2008 242.83 69.35 243.83 69.35 244.83 69.35 245.83 69.35 246.83 69.35 247.83 69.35 248.83 69.35 249.83 69.35 250.83 69.35 251.83 69.35 252.83 69.35 253.83 69.35 254.83 69.35 255.83 69.35 256.83 69.35 257.83 69.35 258.83 69.35 259.83 69.35 260.83 69.35 261.83 69.35 262.83 69.35 263.83 69.35 264.83 69.35 265.83 69.35 266.83 69.35 267.83 69.35 268.83 69.35 269.83 69.35 270.83 69.35 271.83 69.35 272.83 69.35 273.83 69.35 274.83 69.35 275.83 69.35 276.83 69.35 277.83 69.35 278.83 69.35 279.83 69.35 280.83 69.35 281.83 69.35 282.83 69.35 283.83 69.35 284.83 69.35 19 Dec 2008 241.53 65.03 242.53 65.03 243.53 65.03 244.53 65.03 245.53 65.03 246.53 65.03 247.53 65.03 248.53 65.03 249.53 65.03 250.53 65.03 251.53 65.03 252.53 65.03 253.53 65.03 254.53 65.03 255.53 65.03 256.53 65.03 257.53 65.03 258.53 65.03 259.53 65.03 260.53 65.03 261.53 65.03 262.53 65.03 263.53 65.03 264.53 65.03 265.53 65.03 266.53 65.03 267.53 65.03 268.53 65.03 269.53 65.03 270.53 65.03 271.53 65.03 272.53 65.03 273.53 65.03 274.53 65.03 275.53 65.03 276.53 65.03 277.53 65.03 278.53 65.03 279.53 65.03 280.53 65.03 281.53 65.03 282.53 65.03 283.53 65.03 20 Dec 2008 240.49 62.71 241.49 62.71 242.49 62.71 243.49 62.71 244.49 62.71 245.49 62.71 246.49 62.71 247.49 62.71 248.49 62.71 249.49 62.71 250.49 62.71 251.49 62.71 252.49 62.71 253.49 62.71 254.49 62.71 255.49 62.71 256.49 62.71 257.49 62.71 258.49 62.71 259.49 62.71 260.49 62.71 261.49 62.71 262.49 62.71 263.49 62.71 264.49 62.71 265.49 62.71 266.49 62.71 267.49 62.71 268.49 62.71 269.49 62.71 270.49 62.71 271.49 62.71 272.49 62.71 273.49 62.71 274.49 62.71 275.49 62.71 276.49 62.71 277.49 62.71 278.49 62.71 279.49 62.71 280.49 62.71 281.49 62.71 282.49 62.71 21 Dec 2008 239.03 61.05 240.03 61.05 241.03 61.05 242.03 61.05 243.03 61.05 244.03 61.05 245.03 61.05 246.03 61.05 247.03 61.05 248.03 61.05 249.03 61.05 250.03 61.05 251.03 61.05 252.03 61.05 253.03 61.05 254.03 61.05 255.03 61.05 256.03 61.05 257.03 61.05 258.03 61.05 259.03 61.05 260.03 61.05 261.03 61.05 262.03 61.05 263.03 61.05 264.03 61.05 265.03 61.05 266.03 61.05 267.03 61.05 268.03 61.05 269.03 61.05 270.03 61.05 271.03 61.05 272.03 61.05 273.03 61.05 274.03 61.05 275.03 61.05 276.03 61.05 277.03 61.05 278.03 61.05 279.03 61.05 280.03 61.05 22 Dec 2008 237.96 59.75 238.96 59.75 239.96 59.75 240.96 59.75 241.96 59.75 242.96 59.75 243.96 59.75 244.96 59.75 245.96 59.75 246.96 59.75 247.96 59.75 248.96 59.75 249.96 59.75 250.96 59.75 251.96 59.75 252.96 59.75 253.96 59.75 254.96 59.75 255.96 59.75 256.96 59.75 257.96 59.75 258.96 59.75 259.96 59.75 260.96 59.75 261.96 59.75 262.96 59.75 263.96 59.75 264.96 59.75 265.96 59.75 266.96 59.75 267.96 59.75 268.96 59.75 269.96 59.75 270.96 59.75 271.96 59.75 272.96 59.75 273.96 59.75 274.96 59.75 275.96 59.75 276.96 59.75 277.96 59.75 278.96 59.75 23 Dec 2008 236.45 58.62 237.45 58.62 238.45 58.62 239.45 58.62 240.45 58.62 241.45 58.62 242.45 58.62 243.45 58.62 244.45 58.62 245.45 58.62 246.45 58.62 247.45 58.62 248.45 58.62 249.45 58.62 250.45 58.62 251.45 58.62 252.45 58.62 253.45 58.62 254.45 58.62 255.45 58.62 256.45 58.62 257.45 58.62 258.45 58.62 259.45 58.62 260.45 58.62 261.45 58.62 262.45 58.62 263.45 58.62 264.45 58.62 265.45 58.62 266.45 58.62 267.45 58.62 268.45 58.62 269.45 58.62 270.45 58.62 271.45 58.62 272.45 58.62 273.45 58.62 274.45 58.62 275.45 58.62 276.45 58.62 277.45 58.62 278.45 58.62 24 Dec 2008 235.36 57.99 236.36 57.99 237.36 57.99 238.36 57.99 239.36 57.99 240.36 57.99 241.36 57.99 242.36 57.99 243.36 57.99 244.36 57.99 245.36 57.99 246.36 57.99 247.36 57.99 248.36 57.99 249.36 57.99 250.36 57.99 251.36 57.99 252.36 57.99 253.36 57.99 254.36 57.99 255.36 57.99 256.36 57.99 257.36 57.99 258.36 57.99 259.36 57.99 260.36 57.99 261.36 57.99 262.36 57.99 263.36 57.99 264.36 57.99 265.36 57.99 266.36 57.99 267.36 57.99 268.36 57.99 269.36 57.99 270.36 57.99 271.36 57.99 272.36 57.99 273.36 57.99 274.36 57.99 275.36 57.99 276.36 57.99 277.36 57.99 25 Dec 2008 233.79 57.44 234.79 57.44 235.79 57.44 236.79 57.44 237.79 57.44 238.79 57.44 239.79 57.44 240.79 57.44 241.79 57.44 242.79 57.44 243.79 57.44 244.79 57.44 245.79 57.44 246.79 57.44 247.79 57.44 248.79 57.44 249.79 57.44 250.79 57.44 251.79 57.44 252.79 57.44 253.79 57.44 254.79 57.44 255.79 57.44 256.79 57.44 257.79 57.44 258.79 57.44 259.79 57.44 260.79 57.44 261.79 57.44 262.79 57.44 263.79 57.44 264.79 57.44 265.79 57.44 266.79 57.44 267.79 57.44 268.79 57.44 269.79 57.44 270.79 57.44 271.79 57.44 272.79 57.44 273.79 57.44 274.79 57.44 275.79 57.44 26 Dec 2008 232.68 56.74 233.68 56.74 234.68 56.74 235.68 56.74 236.68 56.74 237.68 56.74 238.68 56.74 239.68 56.74 240.68 56.74 241.68 56.74 242.68 56.74 243.68 56.74 244.68 56.74 245.68 56.74 246.68 56.74 247.68 56.74 248.68 56.74 249.68 56.74 250.68 56.74 251.68 56.74 252.68 56.74 253.68 56.74 254.68 56.74 255.68 56.74 256.68 56.74 257.68 56.74 258.68 56.74 259.68 56.74 260.68 56.74 261.68 56.74 262.68 56.74 263.68 56.74 264.68 56.74 265.68 56.74 266.68 56.74 267.68 56.74 268.68 56.74 269.68 56.74 270.68 56.74 271.68 56.74 272.68 56.74 273.68 56.74 274.68 56.74 27 Dec 2008 231.05 56.50 232.05 56.50 233.05 56.50 234.05 56.50 235.05 56.50 236.05 56.50 237.05 56.50 238.05 56.50 239.05 56.50 240.05 56.50 241.05 56.50 242.05 56.50 243.05 56.50 244.05 56.50 245.05 56.50 246.05 56.50 247.05 56.50 248.05 56.50 249.05 56.50 250.05 56.50 251.05 56.50 252.05 56.50 253.05 56.50 254.05 56.50 255.05 56.50 256.05 56.50 257.05 56.50 258.05 56.50 259.05 56.50 260.05 56.50 261.05 56.50 262.05 56.50 263.05 56.50 264.05 56.50 265.05 56.50 266.05 56.50 267.05 56.50 268.05 56.50 269.05 56.50 270.05 56.50 271.05 56.50 272.05 56.50 273.05 56.50 28 Dec 2008 229.91 56.09 230.91 56.09 231.91 56.09 232.91 56.09 233.91 56.09 234.91 56.09 235.91 56.09 236.91 56.09 237.91 56.09 238.91 56.09 239.91 56.09 240.91 56.09 241.91 56.09 242.91 56.09 243.91 56.09 244.91 56.09 245.91 56.09 246.91 56.09 247.91 56.09 248.91 56.09 249.91 56.09 250.91 56.09 251.91 56.09 252.91 56.09 253.91 56.09 254.91 56.09 255.91 56.09 256.91 56.09 257.91 56.09 258.91 56.09 259.91 56.09 260.91 56.09 261.91 56.09 262.91 56.09 263.91 56.09 264.91 56.09 265.91 56.09 266.91 56.09 267.91 56.09 268.91 56.09 269.91 56.09 270.91 56.09 271.91 56.09