;;File created using SAA zone 5 29 Aug 2007 352.60 52.58 353.60 52.58 354.60 52.58 355.60 52.58 356.60 52.58 357.60 52.58 358.60 52.58 359.60 52.58 000.60 52.58 001.60 52.58 002.60 52.58 30 Aug 2007 351.58 52.57 352.58 52.57 353.58 52.57 354.58 52.57 355.58 52.57 356.58 52.57 357.58 52.57 358.58 52.57 359.58 52.57 000.58 52.57 001.58 52.57 31 Aug 2007 350.56 52.56 351.56 52.56 352.56 52.56 353.56 52.56 354.56 52.56 355.56 52.56 356.56 52.56 357.56 52.56 358.56 52.56 359.56 52.56 000.56 52.56 01 Sep 2007 349.55 52.57 350.55 52.57 351.55 52.57 352.55 52.57 353.55 52.57 354.55 52.57 355.55 52.57 356.55 52.57 357.55 52.57 358.55 52.57 359.55 52.57 02 Sep 2007 348.55 52.60 349.55 52.60 350.55 52.60 351.55 52.60 352.55 52.60 353.55 52.60 354.55 52.60 355.55 52.60 356.55 52.60 357.55 52.60 358.55 52.60 03 Sep 2007 347.55 55.23 348.55 55.23 349.55 55.23 350.55 55.23 351.55 55.23 352.55 55.23 353.55 55.23 354.55 55.23 355.55 55.23 356.55 55.23 357.55 55.23 04 Sep 2007 346.56 55.29 347.56 55.29 348.56 55.29 349.56 55.29 350.56 55.29 351.56 55.29 352.56 55.29 353.56 55.29 354.56 55.29 355.56 55.29 356.56 55.29 05 Sep 2007 345.58 55.54 346.58 55.54 347.58 55.54 348.58 55.54 349.58 55.54 350.58 55.54 351.58 55.54 352.58 55.54 353.58 55.54 354.58 55.54 355.58 55.54 06 Sep 2007 344.61 55.61 345.61 55.61 346.61 55.61 347.61 55.61 348.61 55.61 349.61 55.61 350.61 55.61 351.61 55.61 352.61 55.61 353.61 55.61 354.61 55.61 07 Sep 2007 343.64 55.71 344.64 55.71 345.64 55.71 346.64 55.71 347.64 55.71 348.64 55.71 349.64 55.71 350.64 55.71 351.64 55.71 352.64 55.71 353.64 55.71 08 Sep 2007 342.68 56.02 343.68 56.02 344.68 56.02 345.68 56.02 346.68 56.02 347.68 56.02 348.68 56.02 349.68 56.02 350.68 56.02 351.68 56.02 352.68 56.02 09 Sep 2007 341.72 56.15 342.72 56.15 343.72 56.15 344.72 56.15 345.72 56.15 346.72 56.15 347.72 56.15 348.72 56.15 349.72 56.15 350.72 56.15 351.72 56.15 10 Sep 2007 340.77 56.51 341.77 56.51 342.77 56.51 343.77 56.51 344.77 56.51 345.77 56.51 346.77 56.51 347.77 56.51 348.77 56.51 349.77 56.51 350.77 56.51 11 Sep 2007 339.83 56.70 340.83 56.70 341.83 56.70 342.83 56.70 343.83 56.70 344.83 56.70 345.83 56.70 346.83 56.70 347.83 56.70 348.83 56.70 349.83 56.70 12 Sep 2007 338.89 57.12 339.89 57.12 340.89 57.12 341.89 57.12 342.89 57.12 343.89 57.12 344.89 57.12 345.89 57.12 346.89 57.12 347.89 57.12 348.89 57.12 13 Sep 2007 337.96 57.58 338.96 57.58 339.96 57.58 340.96 57.58 341.96 57.58 342.96 57.58 343.96 57.58 344.96 57.58 345.96 57.58 346.96 57.58 347.96 57.58 14 Sep 2007 337.04 58.08 338.04 58.08 339.04 58.08 340.04 58.08 341.04 58.08 342.04 58.08 343.04 58.08 344.04 58.08 345.04 58.08 346.04 58.08 347.04 58.08 15 Sep 2007 336.12 58.85 337.12 58.85 338.12 58.85 339.12 58.85 340.12 58.85 341.12 58.85 342.12 58.85 343.12 58.85 344.12 58.85 345.12 58.85 346.12 58.85 16 Sep 2007 335.20 59.49 336.20 59.49 337.20 59.49 338.20 59.49 339.20 59.49 340.20 59.49 341.20 59.49 342.20 59.49 343.20 59.49 344.20 59.49 345.20 59.49 17 Sep 2007 334.30 58.07 335.30 58.31 336.30 58.55 337.30 58.79 338.30 58.83 339.30 58.87 340.30 59.11 341.30 59.15 342.30 59.18 343.30 59.22 344.30 59.26 18 Sep 2007 333.40 56.71 334.40 56.96 335.40 57.20 336.40 57.25 337.40 57.30 338.40 57.34 339.40 57.39 340.40 57.63 341.40 57.68 342.40 57.72 343.40 57.76 19 Sep 2007 332.50 55.24 333.50 55.49 334.50 55.55 335.50 55.60 336.50 55.65 337.50 55.71 338.50 55.76 339.50 55.81 340.50 56.06 341.50 56.11 342.50 56.16 20 Sep 2007 331.61 53.65 332.61 53.71 333.61 53.77 334.61 53.83 335.61 53.88 336.61 53.94 337.61 54.00 338.61 54.06 339.61 54.11 340.61 54.17 341.61 54.43 21 Sep 2007 330.72 51.70 331.72 51.77 332.72 51.83 333.72 51.90 334.72 51.96 335.72 52.02 336.72 52.09 337.72 52.15 338.72 52.21 339.72 52.27 340.72 52.33 22 Sep 2007 329.84 49.57 330.84 49.64 331.84 49.70 332.84 49.77 333.84 49.84 334.84 49.91 335.84 49.97 336.84 50.04 337.84 50.10 338.84 50.17 339.84 50.24 23 Sep 2007 328.97 47.16 329.97 47.23 330.97 47.30 331.97 47.37 332.97 47.44 333.97 47.51 334.97 47.58 335.97 47.65 336.97 47.72 337.97 47.79 338.97 47.86 24 Sep 2007 328.10 44.15 329.10 44.23 330.10 44.30 331.10 44.37 332.10 44.64 333.10 44.71 334.10 44.78 335.10 44.85 336.10 44.92 337.10 44.99 338.10 45.06 25 Sep 2007 327.23 40.74 328.23 40.81 329.23 40.88 330.23 40.95 331.23 41.22 332.23 41.29 333.23 41.36 334.23 41.43 335.23 41.50 336.23 41.58 337.23 41.85 26 Sep 2007 326.37 64.00 327.37 64.00 328.37 64.00 329.37 64.00 330.37 64.00 331.37 64.00 332.37 64.00 333.37 64.00 334.37 64.00 335.37 64.00 336.37 64.00 27 Sep 2007 325.51 64.81 326.51 64.81 327.51 64.81 328.51 64.81 329.51 64.81 330.51 64.81 331.51 64.81 332.51 64.81 333.51 64.81 334.51 64.81 335.51 64.81 28 Sep 2007 324.66 64.72 325.66 64.72 326.66 64.72 327.66 64.72 328.66 64.72 329.66 64.72 330.66 64.72 331.66 64.72 332.66 64.72 333.66 64.72 334.66 64.72 29 Sep 2007 323.81 68.95 324.81 68.95 325.81 68.95 326.81 68.95 327.81 68.95 328.81 68.95 329.81 68.95 330.81 68.95 331.81 68.95 332.81 68.95 333.81 68.95 30 Sep 2007 322.96 24.81 323.96 24.87 324.96 24.93 325.96 24.99 326.96 25.25 327.96 25.32 328.96 25.38 329.96 25.44 330.96 25.70 331.96 25.76 332.96 25.82 01 Oct 2007 322.12 24.82 323.12 24.87 324.12 25.12 325.12 25.17 326.12 25.25 327.12 25.51 328.12 25.57 329.12 25.63 330.12 25.69 331.12 25.95 332.12 26.01 02 Oct 2007 321.28 24.63 322.28 24.86 323.28 24.90 324.28 25.13 325.28 25.17 326.28 25.41 327.28 25.65 328.28 25.78 329.28 25.84 330.28 26.10 331.28 26.16 03 Oct 2007 320.45 24.72 321.45 24.74 322.45 24.96 323.45 24.99 324.45 25.21 325.45 25.23 326.45 25.46 327.45 25.68 328.45 25.91 329.45 26.13 330.45 26.27 04 Oct 2007 319.61 15.49 320.61 15.50 321.61 15.71 322.61 15.72 323.61 15.93 324.61 16.14 325.61 16.15 326.61 16.36 327.61 16.58 328.61 16.79 329.61 17.00 05 Oct 2007 318.78 11.05 319.78 11.05 320.78 11.25 321.78 11.26 322.78 11.46 323.78 11.66 324.78 11.66 325.78 11.86 326.78 12.07 327.78 12.27 328.78 12.47 06 Oct 2007 317.96 07.84 318.96 07.83 319.96 08.02 320.96 08.02 321.96 08.21 322.96 08.41 323.96 08.40 324.96 08.60 325.96 08.79 326.96 08.98 327.96 09.18 07 Oct 2007 317.14 65.13 318.14 05.24 319.14 05.23 320.14 05.42 321.14 05.61 322.14 05.60 323.14 05.79 324.14 05.98 325.14 06.17 326.14 06.35 327.14 06.54 08 Oct 2007 316.32 63.71 317.32 63.71 318.32 63.71 319.32 63.71 320.32 03.20 321.32 03.38 322.32 03.57 323.32 03.75 324.32 03.94 325.32 04.12 326.32 04.31 09 Oct 2007 315.50 62.58 316.50 62.58 317.50 62.58 318.50 62.58 319.50 62.58 320.50 62.58 321.50 62.58 322.50 62.58 10 Oct 2007 314.68 61.66 315.68 61.66 316.68 61.66 317.68 61.66 318.68 61.66 319.68 61.66 320.68 61.66 321.68 61.66 322.68 61.66 323.68 61.66 324.68 61.66 11 Oct 2007 313.87 60.92 314.87 60.92 315.87 60.92 316.87 60.92 317.87 60.92 318.87 60.92 319.87 60.92 320.87 60.92 321.87 60.92 322.87 60.92 323.87 60.92 12 Oct 2007 313.06 53.85 314.06 53.85 315.06 53.85 316.06 53.85 317.06 53.85 318.06 53.85 319.06 53.85 320.06 53.85 321.06 53.85 322.06 53.85 323.06 53.85 13 Oct 2007 312.25 53.61 313.25 53.61 314.25 53.61 315.25 53.61 316.25 53.61 317.25 53.61 318.25 53.61 319.25 53.61 320.25 53.61 321.25 53.61 322.25 53.61 14 Oct 2007 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 15 Oct 2007 310.63 53.23 311.63 53.23 312.63 53.23 313.63 53.23 314.63 53.23 315.63 53.23 316.63 53.23 317.63 53.23 318.63 53.23 319.63 53.23 320.63 53.23 16 Oct 2007 309.82 55.49 310.82 55.49 311.82 55.49 312.82 55.49 313.82 55.49 314.82 55.49 315.82 55.49 316.82 55.49 317.82 55.49 318.82 55.49 319.82 55.49 17 Oct 2007 309.02 55.43 310.02 55.43 311.02 55.43 312.02 55.43 313.02 55.43 314.02 55.43 315.02 55.43 316.02 55.43 317.02 55.43 318.02 55.43 319.02 55.43 18 Oct 2007 308.22 55.66 309.22 55.66 310.22 55.66 311.22 55.66 312.22 55.66 313.22 55.66 314.22 55.66 315.22 55.66 316.22 55.66 317.22 55.66 318.22 55.66 19 Oct 2007 307.41 55.57 308.41 55.57 309.41 55.57 310.41 55.57 311.41 55.57 312.41 55.57 313.41 55.57 314.41 55.57 315.41 55.57 316.41 55.57 317.41 55.57 20 Oct 2007 306.61 55.51 307.61 55.51 308.61 55.51 309.61 55.51 310.61 55.51 311.61 55.51 312.61 55.51 313.61 55.51 314.61 55.51 315.61 55.51 316.61 55.51 21 Oct 2007 305.81 55.25 306.81 55.25 307.81 55.25 308.81 55.25 309.81 55.25 310.81 55.25 311.81 55.25 312.81 55.25 313.81 55.25 314.81 55.25 22 Oct 2007 305.01 55.21 306.01 55.21 307.01 55.21 308.01 55.21 309.01 55.21 310.01 55.21 311.01 55.21 312.01 55.21 313.01 55.21 314.01 55.21 315.01 55.21 23 Oct 2007 304.21 55.18 305.21 55.18 306.21 55.18 307.21 55.18 308.21 55.18 309.21 55.18 310.21 55.18 311.21 55.18 312.21 55.18 313.21 55.18 314.21 55.18 24 Oct 2007 303.40 55.17 304.40 55.17 305.40 55.17 306.40 55.17 307.40 55.17 308.40 55.17 309.40 55.17 310.40 55.17 311.40 55.17 312.40 55.17 313.40 55.17 25 Oct 2007 302.60 55.16 303.60 55.16 304.60 55.16 305.60 55.16 306.60 55.16 307.60 55.16 308.60 55.16 309.60 55.16 310.60 55.16 311.60 55.16 312.60 55.16 26 Oct 2007 291.80 55.17 292.80 55.17 293.80 55.17 294.80 55.17 295.80 55.17 296.80 55.17 297.80 55.17 298.80 55.17 299.80 55.17 300.80 55.17 301.80 55.17 302.80 55.17 303.80 55.17 304.80 55.17 305.80 55.17 306.80 55.17 307.80 55.17 308.80 55.17 309.80 55.17 310.80 55.17 311.80 55.17 312.80 55.17 313.80 55.17 314.80 55.17 315.80 55.17 316.80 55.17 317.80 55.17 318.80 55.17 319.80 55.17 320.80 55.17 27 Oct 2007 291.00 55.19 292.00 55.19 293.00 55.19 294.00 55.19 295.00 55.19 296.00 55.19 297.00 55.19 298.00 55.19 299.00 55.19 300.00 55.19 301.00 55.19 302.00 55.19 303.00 55.19 304.00 55.19 305.00 55.19 306.00 55.19 307.00 55.19 308.00 55.19 309.00 55.19 310.00 55.19 311.00 55.19 312.00 55.19 313.00 55.19 314.00 55.19 315.00 55.19 316.00 55.19 317.00 55.19 318.00 55.19 319.00 55.19 320.00 55.19 321.00 55.19 28 Oct 2007 290.19 55.22 291.19 55.22 292.19 55.22 293.19 55.22 294.19 55.22 295.19 55.22 296.19 55.22 297.19 55.22 298.19 55.22 299.19 55.22 300.19 55.22 301.19 55.22 302.19 55.22 303.19 55.22 304.19 55.22 305.19 55.22 306.19 55.22 307.19 55.22 308.19 55.22 309.19 55.22 310.19 55.22 311.19 55.22 312.19 55.22 313.19 55.22 314.19 55.22 315.19 55.22 316.19 55.22 317.19 55.22 318.19 55.22 319.19 55.22 320.19 55.22 29 Oct 2007 289.39 55.47 290.39 55.47 291.39 55.47 292.39 55.47 293.39 55.47 294.39 55.47 295.39 55.47 296.39 55.47 297.39 55.47 298.39 55.47 299.39 55.47 300.39 55.47 301.39 55.47 302.39 55.47 303.39 55.47 304.39 55.47 305.39 55.47 306.39 55.47 307.39 55.47 308.39 55.47 309.39 55.47 310.39 55.47 311.39 55.47 312.39 55.47 313.39 55.47 314.39 55.47 315.39 55.47 316.39 55.47 317.39 55.47 318.39 55.47 319.39 55.47 30 Oct 2007 288.58 55.53 289.58 55.53 290.58 55.53 291.58 55.53 292.58 55.53 293.58 55.53 294.58 55.53 295.58 55.53 296.58 55.53 297.58 55.53 298.58 55.53 299.58 55.53 300.58 55.53 301.58 55.53 302.58 55.53 303.58 55.53 304.58 55.53 305.58 55.53 306.58 55.53 307.58 55.53 308.58 55.53 309.58 55.53 310.58 55.53 311.58 55.53 312.58 55.53 313.58 55.53 314.58 55.53 315.58 55.53 316.58 55.53 317.58 55.53 318.58 55.53 31 Oct 2007 287.78 55.60 288.78 55.60 289.78 55.60 290.78 55.60 291.78 55.60 292.78 55.60 293.78 55.60 294.78 55.60 295.78 55.60 296.78 55.60 297.78 55.60 298.78 55.60 299.78 55.60 300.78 55.60 301.78 55.60 302.78 55.60 303.78 55.60 304.78 55.60 305.78 55.60 306.78 55.60 307.78 55.60 308.78 55.60 309.78 55.60 310.78 55.60 311.78 55.60 312.78 55.60 313.78 55.60 314.78 55.60 315.78 55.60 316.78 55.60 317.78 55.60 01 Nov 2007 286.97 55.69 287.97 55.69 288.97 55.69 289.97 55.69 290.97 55.69 291.97 55.69 292.97 55.69 293.97 55.69 294.97 55.69 295.97 55.69 296.97 55.69 297.97 55.69 298.97 55.69 299.97 55.69 300.97 55.69 301.97 55.69 302.97 55.69 303.97 55.69 304.97 55.69 305.97 55.69 306.97 55.69 307.97 55.69 308.97 55.69 309.97 55.69 310.97 55.69 311.97 55.69 312.97 55.69 313.97 55.69 314.97 55.69 315.97 55.69 316.97 55.69 02 Nov 2007 286.16 55.60 287.16 55.81 288.16 55.82 289.16 55.83 290.16 55.84 291.16 56.00 292.16 56.00 293.16 56.00 294.16 56.00 295.16 56.00 296.16 56.00 297.16 56.00 298.16 56.00 299.16 56.00 300.16 56.00 301.16 56.00 302.16 56.00 303.16 56.00 304.16 56.00 305.16 56.00 306.16 56.00 307.16 56.00 308.16 56.00 309.16 56.00 310.16 56.00 311.16 56.00 312.16 56.00 313.16 56.00 314.16 56.00 315.16 56.00 316.16 56.00 03 Nov 2007 285.35 54.67 286.35 54.69 287.35 54.72 288.35 54.74 289.35 54.75 290.35 54.97 291.35 54.99 292.35 55.00 293.35 55.01 294.35 55.22 295.35 55.23 296.35 55.24 297.35 55.45 298.35 55.45 299.35 55.56 300.35 55.66 301.35 55.87 302.35 56.12 303.35 56.13 304.35 56.13 305.35 56.13 306.35 56.13 307.35 56.13 308.35 56.13 309.35 56.13 310.35 56.13 311.35 56.13 312.35 56.13 313.35 56.13 314.35 56.13 315.35 56.13 04 Nov 2007 284.53 53.46 285.53 53.50 286.53 53.53 287.53 53.76 288.53 53.79 289.53 53.82 290.53 53.85 291.53 53.87 292.53 54.10 293.53 54.12 294.53 54.14 295.53 54.16 296.53 54.37 297.53 54.39 298.53 54.40 299.53 54.62 300.53 54.63 301.53 54.64 302.53 54.85 303.53 54.86 304.53 55.12 305.53 55.39 306.53 55.65 307.53 55.90 308.53 56.15 309.53 56.40 310.53 56.48 311.53 56.48 312.53 56.48 313.53 56.48 314.53 56.48 05 Nov 2007 283.72 52.38 284.72 52.42 285.72 52.47 286.72 52.51 287.72 52.56 288.72 52.60 289.72 52.63 290.72 52.87 291.72 52.90 292.72 52.94 293.72 52.97 294.72 53.00 295.72 53.23 296.72 53.25 297.72 53.28 298.72 53.50 299.72 53.52 300.72 53.54 301.72 53.76 302.72 53.78 303.72 54.00 304.72 54.02 305.72 54.23 306.72 54.25 307.72 54.46 308.72 54.58 309.72 54.86 310.72 55.13 311.72 55.40 312.72 55.66 313.72 55.92 06 Nov 2007 282.90 51.21 283.90 51.27 284.90 51.33 285.90 51.39 286.90 51.44 287.90 51.49 288.90 51.54 289.90 51.59 290.90 51.63 291.90 51.68 292.90 51.72 293.90 51.96 294.90 52.00 295.90 52.04 296.90 52.07 297.90 52.31 298.90 52.34 299.90 52.37 300.90 52.60 301.90 52.63 302.90 52.66 303.90 52.89 304.90 52.91 305.90 53.14 306.90 53.16 307.90 53.38 308.90 53.60 309.90 53.62 310.90 53.84 311.90 54.06 312.90 54.08 07 Nov 2007 282.08 49.78 283.08 49.85 284.08 49.92 285.08 49.99 286.08 50.05 287.08 50.11 288.08 50.17 289.08 50.23 290.08 50.29 291.08 50.34 292.08 50.60 293.08 50.65 294.08 50.70 295.08 50.75 296.08 50.80 297.08 51.04 298.08 51.08 299.08 51.13 300.08 51.37 301.08 51.41 302.08 51.44 303.08 51.68 304.08 51.72 305.08 51.95 306.08 51.98 307.08 52.21 308.08 52.44 309.08 52.47 310.08 52.70 311.08 52.93 312.08 52.96 08 Nov 2007 281.26 48.49 282.26 48.57 283.26 48.65 284.26 48.72 285.26 48.80 286.26 48.87 287.26 48.94 288.26 49.01 289.26 49.07 290.26 49.14 291.26 49.20 292.26 49.27 293.26 49.33 294.26 49.38 295.26 49.64 296.26 49.70 297.26 49.75 298.26 49.80 299.26 50.05 300.26 50.10 301.26 50.15 302.26 50.40 303.26 50.44 304.26 50.69 305.26 50.73 306.26 50.97 307.26 51.01 308.26 51.25 309.26 51.49 310.26 51.52 311.26 51.76 09 Nov 2007 280.43 47.15 281.43 47.23 282.43 47.32 283.43 47.40 284.43 47.28 285.43 47.36 286.43 47.44 287.43 47.52 288.43 47.60 289.43 47.67 290.43 47.74 291.43 47.81 292.43 48.08 293.43 48.15 294.43 48.22 295.43 48.28 296.43 48.35 297.43 48.61 298.43 48.67 299.43 48.73 300.43 48.78 301.43 49.04 302.43 49.10 303.43 49.35 304.43 49.40 305.43 49.65 306.43 49.70 307.43 49.95 308.43 50.20 309.43 50.24 310.43 50.49 10 Nov 2007 279.60 45.57 280.60 45.87 281.60 45.75 282.60 45.84 283.60 45.93 284.60 46.02 285.60 46.10 286.60 46.18 287.60 46.27 288.60 46.35 289.60 46.43 290.60 46.50 291.60 46.58 292.60 46.66 293.60 46.73 294.60 46.80 295.60 47.07 296.60 47.14 297.60 47.21 298.60 47.28 299.60 47.55 300.60 47.61 301.60 47.67 302.60 47.94 303.60 48.00 304.60 48.26 305.60 48.31 306.60 48.57 307.60 48.83 308.60 48.88 309.60 49.13 11 Nov 2007 278.77 43.98 279.77 44.27 280.77 44.36 281.77 44.45 282.77 44.54 283.77 44.63 284.77 44.72 285.77 44.81 286.77 44.69 287.77 44.78 288.77 44.86 289.77 44.94 290.77 45.03 291.77 45.31 292.77 45.39 293.77 45.46 294.77 45.54 295.77 45.62 296.77 45.69 297.77 45.97 298.77 46.04 299.77 46.11 300.77 46.38 301.77 46.45 302.77 46.52 303.77 46.79 304.77 46.85 305.77 47.12 306.77 47.38 307.77 47.44 308.77 47.70 12 Nov 2007 277.69 42.29 278.69 42.58 279.69 42.87 280.69 42.96 281.69 43.05 282.69 43.14 283.69 43.03 284.69 43.12 285.69 43.21 286.69 43.30 287.69 43.38 288.69 43.47 289.69 43.55 290.69 43.64 291.69 43.72 292.69 43.80 293.69 43.88 294.69 44.16 295.69 44.24 296.69 44.32 297.69 44.40 298.69 44.68 299.69 44.75 300.69 44.83 301.69 45.10 302.69 45.17 303.69 45.45 304.69 45.52 305.69 45.79 306.69 45.86 307.69 46.12 308.69 46.39 309.69 46.66 310.69 46.92 311.69 47.19 312.69 47.45 313.69 47.71 314.69 47.97 315.69 48.24 13 Nov 2007 276.80 40.44 277.80 40.73 278.80 41.02 279.80 41.31 280.80 41.39 281.80 41.48 282.80 41.57 283.80 41.66 284.80 41.75 285.80 41.83 286.80 41.92 287.80 42.01 288.80 42.09 289.80 42.18 290.80 42.26 291.80 42.34 292.80 42.43 293.80 42.51 294.80 42.59 295.80 42.67 296.80 42.95 297.80 43.03 298.80 43.11 299.80 43.39 300.80 43.47 301.80 43.54 302.80 43.82 303.80 43.90 304.80 44.17 305.80 44.44 306.80 44.52 307.80 44.79 308.80 45.06 309.80 45.33 310.80 45.60 311.80 45.87 312.80 46.14 313.80 46.40 314.80 46.67 14 Nov 2007 275.96 38.77 276.96 39.05 277.96 39.34 278.96 39.62 279.96 39.91 280.96 39.99 281.96 39.88 282.96 39.96 283.96 40.05 284.96 40.13 285.96 40.22 286.96 40.30 287.96 40.39 288.96 40.47 289.96 40.56 290.96 40.64 291.96 40.72 292.96 40.80 293.96 41.09 294.96 41.17 295.96 41.25 296.96 41.33 297.96 41.41 298.96 41.69 299.96 41.77 300.96 42.05 301.96 42.13 302.96 42.40 303.96 42.48 304.96 42.76 305.96 42.83 306.96 43.11 307.96 43.38 308.96 43.66 309.96 43.93 310.96 44.20 311.96 44.48 312.96 44.75 313.96 45.02 15 Nov 2007 275.05 37.01 276.05 37.29 277.05 37.57 278.05 37.85 279.05 38.14 280.05 38.22 281.05 38.30 282.05 38.38 283.05 38.46 284.05 38.54 285.05 38.63 286.05 38.71 287.05 38.79 288.05 38.87 289.05 38.95 290.05 39.03 291.05 39.11 292.05 39.20 293.05 39.28 294.05 39.36 295.05 39.44 296.05 39.72 297.05 39.80 298.05 39.88 299.05 39.96 300.05 40.23 301.05 40.31 302.05 40.59 303.05 40.67 304.05 40.95 305.05 41.22 306.05 41.30 307.05 41.58 308.05 41.85 309.05 42.13 310.05 42.40 311.05 42.68 312.05 42.95 313.05 43.22 16 Nov 2007 274.20 35.15 275.20 35.43 276.20 35.71 277.20 35.98 278.20 36.26 279.20 36.34 280.20 36.42 281.20 36.49 282.20 36.57 283.20 36.65 284.20 36.73 285.20 36.81 286.20 36.88 287.20 36.96 288.20 37.04 289.20 37.12 290.20 37.20 291.20 37.27 292.20 37.35 293.20 37.63 294.20 37.71 295.20 37.79 296.20 37.86 297.20 37.94 298.20 38.22 299.20 38.30 300.20 38.57 301.20 38.65 302.20 38.93 303.20 39.01 304.20 39.28 305.20 39.36 306.20 39.64 307.20 39.91 308.20 40.19 309.20 40.46 310.20 40.74 311.20 41.01 312.20 41.29 17 Nov 2007 273.28 32.88 274.28 33.15 275.28 33.42 276.28 33.69 277.28 33.97 278.28 34.24 279.28 34.51 280.28 34.38 281.28 34.46 282.28 34.53 283.28 34.61 284.28 34.68 285.28 34.75 286.28 34.83 287.28 34.90 288.28 34.98 289.28 35.25 290.28 35.33 291.28 35.40 292.28 35.48 293.28 35.55 294.28 35.63 295.28 35.90 296.28 35.98 297.28 36.05 298.28 36.13 299.28 36.40 300.28 36.48 301.28 36.75 302.28 36.83 303.28 37.10 304.28 37.38 305.28 37.45 306.28 37.73 307.28 38.00 308.28 38.28 309.28 38.55 310.28 38.83 311.28 39.10 18 Nov 2007 272.42 30.47 273.42 30.74 274.42 31.01 275.42 31.28 276.42 31.55 277.42 31.82 278.42 32.09 279.42 32.16 280.42 32.23 281.42 32.30 282.42 32.37 283.42 32.44 284.42 32.51 285.42 32.58 286.42 32.65 287.42 32.72 288.42 32.79 289.42 32.86 290.42 32.94 291.42 33.01 292.42 33.08 293.42 33.35 294.42 33.42 295.42 33.50 296.42 33.57 297.42 33.84 298.42 33.91 299.42 34.19 300.42 34.26 301.42 34.53 302.42 34.60 303.42 34.88 304.42 34.95 305.42 35.22 306.42 35.49 307.42 35.77 308.42 36.04 309.42 36.31 310.42 36.59 19 Nov 2007 271.47 27.50 272.47 27.76 273.47 27.94 274.47 28.06 275.47 28.38 276.47 28.49 277.47 28.81 278.47 29.13 279.47 29.22 280.47 29.29 281.47 29.36 282.47 29.43 283.47 29.49 284.47 29.56 285.47 29.63 286.47 29.70 287.47 29.76 288.47 29.83 289.47 29.90 290.47 30.17 291.47 30.24 292.47 30.31 293.47 30.38 294.47 30.45 295.47 30.71 296.47 30.78 297.47 30.85 298.47 31.12 299.47 31.19 300.47 31.46 301.47 31.53 302.47 31.80 303.47 32.07 304.47 32.14 305.47 32.41 306.47 32.68 307.47 32.95 308.47 33.23 309.47 33.50 20 Nov 2007 270.61 66.78 271.61 66.78 272.61 66.78 273.61 66.78 274.61 66.78 275.61 66.78 276.61 66.78 277.61 66.78 278.61 66.78 279.61 66.78 280.61 66.78 281.61 66.78 282.61 66.78 283.61 66.78 284.61 66.78 285.61 66.78 286.61 66.78 287.61 66.78 288.61 66.78 289.61 66.78 290.61 66.78 291.61 66.78 292.61 66.78 293.61 66.78 294.61 66.78 295.61 66.78 296.61 66.78 297.61 66.78 298.61 66.78 299.61 66.78 300.61 66.78 301.61 66.78 302.61 66.78 303.61 66.78 304.61 66.78 305.61 66.78 306.61 66.78 307.61 66.78 308.61 66.78 21 Nov 2007 269.65 72.13 270.65 72.13 271.65 72.13 272.65 72.13 273.65 72.13 274.65 72.13 275.65 72.13 276.65 72.13 277.65 72.13 278.65 72.13 279.65 72.13 280.65 72.13 281.65 72.13 282.65 72.13 283.65 72.13 284.65 72.13 285.65 72.13 286.65 72.13 287.65 72.13 288.65 72.13 289.65 72.13 290.65 72.13 291.65 72.13 292.65 72.13 293.65 72.13 294.65 72.13 295.65 72.13 296.65 72.13 297.65 72.13 298.65 72.13 299.65 72.13 300.65 72.13 301.65 72.13 302.65 72.13 303.65 72.13 304.65 72.13 305.65 72.13 306.65 72.13 307.65 72.13 22 Nov 2007 268.68 77.64 269.68 77.64 270.68 77.64 271.68 77.64 272.68 77.64 273.68 77.64 274.68 77.64 275.68 77.64 276.68 77.64 277.68 77.64 278.68 77.64 279.68 77.64 280.68 77.64 281.68 77.64 282.68 77.64 283.68 77.64 284.68 77.64 285.68 77.64 286.68 77.64 287.68 77.64 288.68 77.64 289.68 77.64 290.68 77.64 291.68 77.64 292.68 77.64 293.68 77.64 294.68 77.64 295.68 77.64 296.68 77.64 297.68 77.64 298.68 77.64 299.68 77.64 300.68 77.64 301.68 77.64 302.68 77.64 303.68 77.64 304.68 77.64 305.68 77.64 306.68 77.64 307.68 77.64 23 Nov 2007 267.79 82.18 268.79 82.18 269.79 82.18 270.79 82.18 271.79 82.18 272.79 82.18 273.79 82.18 274.79 82.18 275.79 82.18 276.79 82.18 277.79 82.18 278.79 82.18 279.79 82.18 280.79 82.18 281.79 82.18 282.79 82.18 283.79 82.18 284.79 82.18 285.79 82.18 286.79 82.18 287.79 82.18 288.79 82.18 289.79 82.18 290.79 82.18 291.79 82.18 292.79 82.18 293.79 82.18 294.79 82.18 295.79 82.18 296.79 82.18 297.79 82.18 298.79 82.18 299.79 82.18 300.79 82.18 301.79 82.18 302.79 82.18 303.79 82.18 304.79 82.18 305.79 82.18 306.79 82.18 24 Nov 2007 266.80 85.76 267.80 85.76 268.80 85.76 269.80 85.76 270.80 85.76 271.80 85.76 272.80 85.76 273.80 85.76 274.80 85.76 275.80 85.76 276.80 85.76 277.80 85.76 278.80 85.76 279.80 85.76 280.80 85.76 281.80 85.76 282.80 85.76 283.80 85.76 284.80 85.76 285.80 85.76 286.80 85.76 287.80 85.76 288.80 85.76 289.80 85.76 290.80 85.76 291.80 85.76 292.80 85.76 293.80 85.76 294.80 85.76 295.80 85.76 296.80 85.76 297.80 85.76 298.80 85.76 299.80 85.76 300.80 85.76 301.80 85.76 302.80 85.76 303.80 85.76 304.80 85.76 305.80 31.65 25 Nov 2007 265.91 88.43 266.91 88.43 267.91 88.43 268.91 88.43 269.91 88.43 270.91 88.43 271.91 88.43 272.91 88.43 273.91 88.43 274.91 88.43 275.91 88.43 276.91 88.43 277.91 88.43 278.91 88.43 279.91 88.43 280.91 88.43 281.91 88.43 282.91 88.43 283.91 88.43 284.91 88.43 285.91 88.43 286.91 88.43 287.91 88.43 288.91 88.43 289.91 88.43 290.91 88.43 291.91 88.43 292.91 88.43 293.91 88.43 294.91 88.43 295.91 88.43 296.91 88.43 297.91 88.43 298.91 88.43 299.91 88.43 300.91 88.43 301.91 88.43 302.91 88.43 303.91 88.43 304.91 31.48 26 Nov 2007 264.89 90.75 265.89 90.75 266.89 90.75 267.89 90.75 268.89 90.75 269.89 90.75 270.89 90.75 271.89 90.75 272.89 90.75 273.89 90.75 274.89 90.75 275.89 90.75 276.89 90.75 277.89 90.75 278.89 90.75 279.89 90.75 280.89 90.75 281.89 90.75 282.89 90.75 283.89 90.75 284.89 90.75 285.89 90.75 286.89 90.75 287.89 90.75 288.89 90.75 289.89 90.75 290.89 90.75 291.89 90.75 292.89 90.75 293.89 90.75 294.89 90.75 295.89 90.75 296.89 90.75 297.89 90.75 298.89 90.75 299.89 90.75 300.89 90.75 301.89 90.75 302.89 90.75 303.89 90.75 27 Nov 2007 263.98 92.68 264.98 92.68 265.98 92.68 266.98 92.68 267.98 92.68 268.98 92.68 269.98 92.68 270.98 92.68 271.98 92.68 272.98 92.68 273.98 92.68 274.98 92.68 275.98 92.68 276.98 92.68 277.98 92.68 278.98 92.68 279.98 92.68 280.98 92.68 281.98 92.68 282.98 92.68 283.98 92.68 284.98 92.68 285.98 92.68 286.98 92.68 287.98 92.68 288.98 92.68 289.98 92.68 290.98 92.68 291.98 92.68 292.98 92.68 293.98 92.68 294.98 92.68 295.98 92.68 296.98 92.68 297.98 92.68 298.98 92.68 299.98 92.68 300.98 92.68 301.98 92.68 302.98 92.68 28 Nov 2007 262.96 72.82 263.96 72.82 264.96 72.82 265.96 72.82 266.96 72.82 267.96 72.82 268.96 72.82 269.96 72.82 270.96 72.82 271.96 72.82 272.96 72.82 273.96 72.82 274.96 72.82 275.96 72.82 276.96 72.82 277.96 72.82 278.96 72.82 279.96 72.82 280.96 72.82 281.96 72.82 282.96 72.82 283.96 72.82 284.96 72.82 285.96 72.82 286.96 72.82 287.96 72.82 288.96 72.82 289.96 72.82 290.96 72.82 291.96 72.82 292.96 72.82 293.96 72.82 294.96 72.82 295.96 72.82 296.96 72.82 297.96 72.82 298.96 72.82 299.96 72.82 300.96 72.82 301.96 72.82 302.96 72.82 29 Nov 2007 262.04 69.88 263.04 69.88 264.04 69.88 265.04 69.88 266.04 69.88 267.04 69.88 268.04 69.88 269.04 69.88 270.04 69.88 271.04 69.88 272.04 69.88 273.04 69.88 274.04 69.88 275.04 69.88 276.04 69.88 277.04 69.88 278.04 69.88 279.04 69.88 280.04 69.88 281.04 69.88 282.04 69.88 283.04 69.88 284.04 69.88 285.04 69.88 286.04 69.88 287.04 69.88 288.04 69.88 289.04 69.88 290.04 69.88 291.04 69.88 292.04 69.88 293.04 69.88 294.04 69.88 295.04 69.88 296.04 69.88 297.04 69.88 298.04 69.88 299.04 69.88 300.04 69.88 301.04 69.88 302.04 69.88 30 Nov 2007 260.97 57.26 261.97 57.26 262.97 57.26 263.97 57.26 264.97 57.26 265.97 57.26 266.97 57.26 267.97 57.26 268.97 57.26 269.97 57.26 270.97 57.26 271.97 57.26 272.97 57.26 273.97 57.26 274.97 57.26 275.97 57.26 276.97 57.26 277.97 57.26 278.97 57.26 279.97 57.26 280.97 57.26 281.97 57.26 282.97 57.26 283.97 57.26 284.97 57.26 285.97 57.26 286.97 57.26 287.97 57.26 288.97 57.26 289.97 57.26 290.97 57.26 291.97 57.26 292.97 57.26 293.97 57.26 294.97 57.26 295.97 57.26 296.97 57.26 297.97 57.26 298.97 57.26 299.97 57.26 300.97 57.26 01 Dec 2007 260.04 61.24 261.04 61.24 262.04 61.24 263.04 61.24 264.04 61.24 265.04 61.24 266.04 61.24 267.04 61.24 268.04 61.24 269.04 61.24 270.04 61.24 271.04 61.24 272.04 61.24 273.04 61.24 274.04 61.24 275.04 61.24 276.04 61.24 277.04 61.24 278.04 61.24 279.04 61.24 280.04 61.24 281.04 61.24 282.04 61.24 283.04 61.24 284.04 61.24 285.04 61.24 286.04 61.24 287.04 61.24 288.04 61.24 289.04 61.24 290.04 61.24 291.04 61.24 292.04 61.24 293.04 61.24 294.04 61.24 295.04 61.24 296.04 61.24 297.04 61.24 298.04 61.24 299.04 61.24 300.04 61.24 02 Dec 2007 258.94 60.24 259.94 60.24 260.94 60.24 261.94 60.24 262.94 60.24 263.94 60.24 264.94 60.24 265.94 60.24 266.94 60.24 267.94 60.24 268.94 60.24 269.94 60.24 270.94 60.24 271.94 60.24 272.94 60.24 273.94 60.24 274.94 60.24 275.94 60.24 276.94 60.24 277.94 60.24 278.94 60.24 279.94 60.24 280.94 60.24 281.94 60.24 282.94 60.24 283.94 60.24 284.94 60.24 285.94 60.24 286.94 60.24 287.94 60.24 288.94 60.24 289.94 60.24 290.94 60.24 291.94 60.24 292.94 60.24 293.94 60.24 294.94 60.24 295.94 60.24 296.94 60.24 297.94 60.24 298.94 60.24 03 Dec 2007 257.99 59.34 258.99 59.34 259.99 59.34 260.99 59.34 261.99 59.34 262.99 59.34 263.99 59.34 264.99 59.34 265.99 59.34 266.99 59.34 267.99 59.34 268.99 59.34 269.99 59.34 270.99 59.34 271.99 59.34 272.99 59.34 273.99 59.34 274.99 59.34 275.99 59.34 276.99 59.34 277.99 59.34 278.99 59.34 279.99 59.34 280.99 59.34 281.99 59.34 282.99 59.34 283.99 59.34 284.99 59.34 285.99 59.34 286.99 59.34 287.99 59.34 288.99 59.34 289.99 59.34 290.99 59.34 291.99 59.34 292.99 59.34 293.99 59.34 294.99 59.34 295.99 59.34 296.99 59.34 297.99 59.34 04 Dec 2007 256.87 58.53 257.87 58.53 258.87 58.53 259.87 58.53 260.87 58.53 261.87 58.53 262.87 58.53 263.87 58.53 264.87 58.53 265.87 58.53 266.87 58.53 267.87 58.53 268.87 58.53 269.87 58.53 270.87 58.53 271.87 58.53 272.87 58.53 273.87 58.53 274.87 58.53 275.87 58.53 276.87 58.53 277.87 58.53 278.87 58.53 279.87 58.53 280.87 58.53 281.87 58.53 282.87 58.53 283.87 58.53 284.87 58.53 285.87 58.53 286.87 58.53 287.87 58.53 288.87 58.53 289.87 58.53 290.87 58.53 291.87 58.53 292.87 58.53 293.87 58.53 294.87 58.53 295.87 58.53 296.87 58.53 297.87 58.53 298.87 58.53 05 Dec 2007 255.91 57.98 256.91 57.98 257.91 57.98 258.91 57.98 259.91 57.98 260.91 57.98 261.91 57.98 262.91 57.98 263.91 57.98 264.91 57.98 265.91 57.98 266.91 57.98 267.91 57.98 268.91 57.98 269.91 57.98 270.91 57.98 271.91 57.98 272.91 57.98 273.91 57.98 274.91 57.98 275.91 57.98 276.91 57.98 277.91 57.98 278.91 57.98 279.91 57.98 280.91 57.98 281.91 57.98 282.91 57.98 283.91 57.98 284.91 57.98 285.91 57.98 286.91 57.98 287.91 57.98 288.91 57.98 289.91 57.98 290.91 57.98 291.91 57.98 292.91 57.98 293.91 57.98 294.91 57.98 295.91 57.98 296.91 57.98 297.91 57.98 06 Dec 2007 254.76 57.49 255.76 57.49 256.76 57.49 257.76 57.49 258.76 57.49 259.76 57.49 260.76 57.49 261.76 57.49 262.76 57.49 263.76 57.49 264.76 57.49 265.76 57.49 266.76 57.49 267.76 57.49 268.76 57.49 269.76 57.49 270.76 57.49 271.76 57.49 272.76 57.49 273.76 57.49 274.76 57.49 275.76 57.49 276.76 57.49 277.76 57.49 278.76 57.49 279.76 57.49 280.76 57.49 281.76 57.49 282.76 57.49 283.76 57.49 284.76 57.49 285.76 57.49 286.76 57.49 287.76 57.49 288.76 57.49 289.76 57.49 290.76 57.49 291.76 57.49 292.76 57.49 293.76 57.49 294.76 57.49 295.76 57.49 296.76 57.49 07 Dec 2007 253.78 57.04 254.78 57.04 255.78 57.04 256.78 57.04 257.78 57.04 258.78 57.04 259.78 57.04 260.78 57.04 261.78 57.04 262.78 57.04 263.78 57.04 264.78 57.04 265.78 57.04 266.78 57.04 267.78 57.04 268.78 57.04 269.78 57.04 270.78 57.04 271.78 57.04 272.78 57.04 273.78 57.04 274.78 57.04 275.78 57.04 276.78 57.04 277.78 57.04 278.78 57.04 279.78 57.04 280.78 57.04 281.78 57.04 282.78 57.04 283.78 57.04 284.78 57.04 285.78 57.04 286.78 57.04 287.78 57.04 288.78 57.04 289.78 57.04 290.78 57.04 291.78 57.04 292.78 57.04 293.78 57.04 294.78 57.04 295.78 57.04 08 Dec 2007 252.60 56.63 253.60 56.63 254.60 56.63 255.60 56.63 256.60 56.63 257.60 56.63 258.60 56.63 259.60 56.63 260.60 56.63 261.60 56.63 262.60 56.63 263.60 56.63 264.60 56.63 265.60 56.63 266.60 56.63 267.60 56.63 268.60 56.63 269.60 56.63 270.60 56.63 271.60 56.63 272.60 56.63 273.60 56.63 274.60 56.63 275.60 56.63 276.60 56.63 277.60 56.63 278.60 56.63 279.60 56.63 280.60 56.63 281.60 56.63 282.60 56.63 283.60 56.63 284.60 56.63 285.60 56.63 286.60 56.63 287.60 56.63 288.60 56.63 289.60 56.63 290.60 56.63 291.60 56.63 292.60 56.63 293.60 56.63 294.60 56.63 09 Dec 2007 251.61 56.26 252.61 56.26 253.61 56.26 254.61 56.26 255.61 56.26 256.61 56.26 257.61 56.26 258.61 56.26 259.61 56.26 260.61 56.26 261.61 56.26 262.61 56.26 263.61 56.26 264.61 56.26 265.61 56.26 266.61 56.26 267.61 56.26 268.61 56.26 269.61 56.26 270.61 56.26 271.61 56.26 272.61 56.26 273.61 56.26 274.61 56.26 275.61 56.26 276.61 56.26 277.61 56.26 278.61 56.26 279.61 56.26 280.61 56.26 281.61 56.26 282.61 56.26 283.61 56.26 284.61 56.26 285.61 56.26 286.61 56.26 287.61 56.26 288.61 56.26 289.61 56.26 290.61 56.26 291.61 56.26 292.61 56.26 293.61 56.26 10 Dec 2007 250.39 56.11 251.39 56.11 252.39 56.11 253.39 56.11 254.39 56.11 255.39 56.11 256.39 56.11 257.39 56.11 258.39 56.11 259.39 56.11 260.39 56.11 261.39 56.11 262.39 56.11 263.39 56.11 264.39 56.11 265.39 56.11 266.39 56.11 267.39 56.11 268.39 56.11 269.39 56.11 270.39 56.11 271.39 56.11 272.39 56.11 273.39 56.11 274.39 56.11 275.39 56.11 276.39 56.11 277.39 56.11 278.39 56.11 279.39 56.11 280.39 56.11 281.39 56.11 282.39 56.11 283.39 56.11 284.39 56.11 285.39 56.11 286.39 56.11 287.39 56.11 288.39 56.11 289.39 56.11 290.39 56.11 291.39 56.11 11 Dec 2007 249.38 55.98 250.38 55.98 251.38 55.98 252.38 55.98 253.38 55.98 254.38 55.98 255.38 55.98 256.38 55.98 257.38 55.98 258.38 55.98 259.38 55.98 260.38 55.98 261.38 55.98 262.38 55.98 263.38 55.98 264.38 55.98 265.38 55.98 266.38 55.98 267.38 55.98 268.38 55.98 269.38 55.98 270.38 55.98 271.38 55.98 272.38 55.98 273.38 55.98 274.38 55.98 275.38 55.98 276.38 55.98 277.38 55.98 278.38 55.98 279.38 55.98 280.38 55.98 281.38 55.98 282.38 55.98 283.38 55.98 284.38 55.98 285.38 55.98 286.38 55.98 287.38 55.98 288.38 55.98 289.38 55.98 290.38 55.98 12 Dec 2007 248.12 55.68 249.12 55.68 250.12 55.68 251.12 55.68 252.12 55.68 253.12 55.68 254.12 55.68 255.12 55.68 256.12 55.68 257.12 55.68 258.12 55.68 259.12 55.68 260.12 55.68 261.12 55.68 262.12 55.68 263.12 55.68 264.12 55.68 265.12 55.68 266.12 55.68 267.12 55.68 268.12 55.68 269.12 55.68 270.12 55.68 271.12 55.68 272.12 55.68 273.12 55.68 274.12 55.68 275.12 55.68 276.12 55.68 277.12 55.68 278.12 55.68 279.12 55.68 280.12 55.68 281.12 55.68 282.12 55.68 283.12 55.68 284.12 55.68 285.12 55.68 286.12 55.68 287.12 55.68 288.12 55.68 289.12 55.68 290.12 55.68 13 Dec 2007 247.10 55.59 248.10 55.59 249.10 55.59 250.10 55.59 251.10 55.59 252.10 55.59 253.10 55.59 254.10 55.59 255.10 55.59 256.10 55.59 257.10 55.59 258.10 55.59 259.10 55.59 260.10 55.59 261.10 55.59 262.10 55.59 263.10 55.59 264.10 55.59 265.10 55.59 266.10 55.59 267.10 55.59 268.10 55.59 269.10 55.59 270.10 55.59 271.10 55.59 272.10 55.59 273.10 55.59 274.10 55.59 275.10 55.59 276.10 55.59 277.10 55.59 278.10 55.59 279.10 55.59 280.10 55.59 281.10 55.59 282.10 55.59 283.10 55.59 284.10 55.59 285.10 55.59 286.10 55.59 287.10 55.59 288.10 55.59 289.10 55.59 14 Dec 2007 245.79 55.52 246.79 55.52 247.79 55.52 248.79 55.52 249.79 55.52 250.79 55.52 251.79 55.52 252.79 55.52 253.79 55.52 254.79 55.52 255.79 55.52 256.79 55.52 257.79 55.52 258.79 55.52 259.79 55.52 260.79 55.52 261.79 55.52 262.79 55.52 263.79 55.52 264.79 55.52 265.79 55.52 266.79 55.52 267.79 55.52 268.79 55.52 269.79 55.52 270.79 55.52 271.79 55.52 272.79 55.52 273.79 55.52 274.79 55.52 275.79 55.52 276.79 55.52 277.79 55.52 278.79 55.52 279.79 55.52 280.79 55.52 281.79 55.52 282.79 55.52 283.79 55.52 284.79 55.52 285.79 55.52 286.79 55.52 287.79 55.52 15 Dec 2007 244.75 55.26 245.75 55.26 246.75 55.26 247.75 55.26 248.75 55.26 249.75 55.26 250.75 55.26 251.75 55.26 252.75 55.26 253.75 55.26 254.75 55.26 255.75 55.26 256.75 55.26 257.75 55.26 258.75 55.26 259.75 55.26 260.75 55.26 261.75 55.26 262.75 55.26 263.75 55.26 264.75 55.26 265.75 55.26 266.75 55.26 267.75 55.26 268.75 55.26 269.75 55.26 270.75 55.26 271.75 55.26 272.75 55.26 273.75 55.26 274.75 55.26 275.75 55.26 276.75 55.26 277.75 55.26 278.75 55.26 279.75 55.26 280.75 55.26 281.75 55.26 282.75 55.26 283.75 55.26 284.75 55.26 285.75 55.26 286.75 55.26 16 Dec 2007 243.71 55.22 244.71 55.22 245.71 55.22 246.71 55.22 247.71 55.22 248.71 55.22 249.71 55.22 250.71 55.22 251.71 55.22 252.71 55.22 253.71 55.22 254.71 55.22 255.71 55.22 256.71 55.22 257.71 55.22 258.71 55.22 259.71 55.22 260.71 55.22 261.71 55.22 262.71 55.22 263.71 55.22 264.71 55.22 265.71 55.22 266.71 55.22 267.71 55.22 268.71 55.22 269.71 55.22 270.71 55.22 271.71 55.22 272.71 55.22 273.71 55.22 274.71 55.22 275.71 55.22 276.71 55.22 277.71 55.22 278.71 55.22 279.71 55.22 280.71 55.22 281.71 55.22 282.71 55.22 283.71 55.22 284.71 55.22 285.71 55.22 17 Dec 2007 242.35 55.13 243.35 55.19 244.35 55.19 245.35 55.19 246.35 55.19 247.35 55.19 248.35 55.19 249.35 55.19 250.35 55.19 251.35 55.19 252.35 55.19 253.35 55.19 254.35 55.19 255.35 55.19 256.35 55.19 257.35 55.19 258.35 55.19 259.35 55.19 260.35 55.19 261.35 55.19 262.35 55.19 263.35 55.19 264.35 55.19 265.35 55.19 266.35 55.19 267.35 55.19 268.35 55.19 269.35 55.19 270.35 55.19 271.35 55.19 272.35 55.19 273.35 55.19 274.35 55.19 275.35 55.19 276.35 55.19 277.35 55.19 278.35 55.19 279.35 55.19 280.35 55.19 281.35 55.19 282.35 55.19 283.35 55.19 18 Dec 2007 241.29 53.68 242.29 54.01 243.29 54.33 244.29 54.63 245.29 54.92 246.29 55.17 247.29 55.17 248.29 55.17 249.29 55.17 250.29 55.17 251.29 55.17 252.29 55.17 253.29 55.17 254.29 55.17 255.29 55.17 256.29 55.17 257.29 55.17 258.29 55.17 259.29 55.17 260.29 55.17 261.29 55.17 262.29 55.17 263.29 55.17 264.29 55.17 265.29 55.17 266.29 55.17 267.29 55.17 268.29 55.17 269.29 55.17 270.29 55.17 271.29 55.17 272.29 55.17 273.29 55.17 274.29 55.17 275.29 55.17 276.29 55.17 277.29 55.17 278.29 55.17 279.29 55.17 280.29 55.17 281.29 55.17 282.29 55.17 19 Dec 2007 239.78 51.51 240.78 51.96 241.78 52.38 242.78 52.78 243.78 53.15 244.78 53.51 245.78 53.85 246.78 54.17 247.78 54.48 248.78 54.77 249.78 55.05 250.78 55.16 251.78 55.16 252.78 55.16 253.78 55.16 254.78 55.16 255.78 55.16 256.78 55.16 257.78 55.16 258.78 55.16 259.78 55.16 260.78 55.16 261.78 55.16 262.78 55.16 263.78 55.16 264.78 55.16 265.78 55.16 266.78 55.16 267.78 55.16 268.78 55.16 269.78 55.16 270.78 55.16 271.78 55.16 272.78 55.16 273.78 55.16 274.78 55.16 275.78 55.16 276.78 55.16 277.78 55.16 278.78 55.16 279.78 55.16 280.78 55.16 281.78 55.16 20 Dec 2007 238.70 49.20 239.70 49.44 240.70 49.76 241.70 50.34 242.70 50.87 243.70 51.36 244.70 51.81 245.70 52.24 246.70 52.64 247.70 53.02 248.70 53.39 249.70 53.73 250.70 54.06 251.70 54.37 252.70 54.67 253.70 54.95 254.70 55.17 255.70 55.17 256.70 55.17 257.70 55.17 258.70 55.17 259.70 55.17 260.70 55.17 261.70 55.17 262.70 55.17 263.70 55.17 264.70 55.17 265.70 55.17 266.70 55.17 267.70 55.17 268.70 55.17 269.70 55.17 270.70 55.17 271.70 55.17 272.70 55.17 273.70 55.17 274.70 55.17 275.70 55.17 276.70 55.17 277.70 55.17 278.70 55.17 279.70 55.17 280.70 55.17 21 Dec 2007 237.61 48.07 238.61 48.33 239.61 48.38 240.61 48.63 241.61 48.68 242.61 48.72 243.61 48.96 244.61 49.43 245.61 50.03 246.61 50.57 247.61 51.08 248.61 51.55 249.61 51.99 250.61 52.40 251.61 52.79 252.61 53.16 253.61 53.52 254.61 53.85 255.61 54.17 256.61 54.48 257.61 54.77 258.61 55.05 259.61 55.18 260.61 55.18 261.61 55.18 262.61 55.18 263.61 55.18 264.61 55.18 265.61 55.18 266.61 55.18 267.61 55.18 268.61 55.18 269.61 55.18 270.61 55.18 271.61 55.18 272.61 55.18 273.61 55.18 274.61 55.18 275.61 55.18 276.61 55.18 277.61 55.18 278.61 55.18 279.61 55.18 22 Dec 2007 236.26 46.96 237.26 47.04 238.26 47.31 239.26 47.38 240.26 47.45 241.26 47.71 242.26 47.77 243.26 47.82 244.26 48.07 245.26 48.12 246.26 48.37 247.26 48.61 248.26 48.80 249.26 49.43 250.26 50.01 251.26 50.55 252.26 51.04 253.26 51.51 254.26 51.95 255.26 52.36 256.26 52.75 257.26 53.11 258.26 53.46 259.26 53.80 260.26 54.12 261.26 54.42 262.26 54.72 263.26 55.00 264.26 55.21 265.26 55.21 266.26 55.21 267.26 55.21 268.26 55.21 269.26 55.21 270.26 55.21 271.26 55.21 272.26 55.21 273.26 55.21 274.26 55.21 275.26 55.21 276.26 55.21 277.26 55.21 278.26 55.21 23 Dec 2007 235.15 45.79 236.15 45.89 237.15 45.98 238.15 46.07 239.15 46.36 240.15 46.44 241.15 46.52 242.15 46.59 243.15 46.86 244.15 46.93 245.15 47.19 246.15 47.25 247.15 47.51 248.15 47.76 249.15 47.81 250.15 48.06 251.15 48.30 252.15 48.55 253.15 48.85 254.15 49.46 255.15 50.02 256.15 50.54 257.15 51.03 258.15 51.49 259.15 51.91 260.15 52.32 261.15 52.70 262.15 53.07 263.15 53.42 264.15 53.75 265.15 54.07 266.15 54.37 267.15 54.67 268.15 54.95 269.15 55.23 270.15 55.26 271.15 55.26 272.15 55.26 273.15 55.26 274.15 55.26 275.15 55.26 276.15 55.26 277.15 55.26 24 Dec 2007 233.64 44.57 234.64 44.69 235.64 44.81 236.64 44.92 237.64 45.03 238.64 45.13 239.64 45.23 240.64 45.33 241.64 45.42 242.64 45.71 243.64 45.79 244.64 45.87 245.64 46.15 246.64 46.22 247.64 46.49 248.64 46.76 249.64 46.82 250.64 47.08 251.64 47.34 252.64 47.59 253.64 47.84 254.64 48.09 255.64 48.33 256.64 48.57 257.64 48.81 258.64 49.15 259.64 49.71 260.64 50.24 261.64 50.73 262.64 51.19 263.64 51.63 264.64 52.04 265.64 52.43 266.64 52.80 267.64 53.16 268.64 53.50 269.64 53.82 270.64 54.13 271.64 54.43 272.64 54.72 273.64 55.00 274.64 55.28 25 Dec 2007 232.52 43.37 233.52 43.51 234.52 43.64 235.52 43.57 236.52 43.70 237.52 43.82 238.52 43.94 239.52 44.06 240.52 44.17 241.52 44.28 242.52 44.58 243.52 44.68 244.52 44.78 245.52 44.87 246.52 45.16 247.52 45.24 248.52 45.53 249.52 45.60 250.52 45.88 251.52 46.15 252.52 46.42 253.52 46.68 254.52 46.94 255.52 47.20 256.52 47.46 257.52 47.71 258.52 47.96 259.52 48.20 260.52 48.45 261.52 48.69 262.52 48.93 263.52 49.16 264.52 49.54 265.52 50.05 266.52 50.54 267.52 51.00 268.52 51.43 269.52 51.84 270.52 52.23 271.52 52.61 272.52 52.96 273.52 53.31 26 Dec 2007 231.39 42.10 232.39 42.25 233.39 42.40 234.39 42.34 235.39 42.49 236.39 42.62 237.39 42.76 238.39 42.69 239.39 42.82 240.39 42.95 241.39 43.07 242.39 43.19 243.39 43.50 244.39 43.61 245.39 43.72 246.39 43.82 247.39 44.12 248.39 44.22 249.39 44.51 250.39 44.60 251.39 44.89 252.39 45.17 253.39 45.45 254.39 45.72 255.39 45.99 256.39 46.26 257.39 46.53 258.39 46.79 259.39 47.05 260.39 47.31 261.39 47.56 262.39 47.82 263.39 48.06 264.39 48.31 265.39 48.55 266.39 48.79 267.39 49.03 268.39 49.26 269.39 49.50 270.39 49.80 271.39 50.28 272.39 50.73 27 Dec 2007 229.82 40.84 230.82 41.00 231.82 40.95 232.82 41.11 233.82 41.26 234.82 41.22 235.82 41.36 236.82 41.51 237.82 41.45 238.82 41.59 239.82 41.73 240.82 41.86 241.82 41.99 242.82 42.12 243.82 42.25 244.82 42.37 245.82 42.48 246.82 42.80 247.82 42.91 248.82 43.02 249.82 43.32 250.82 43.42 251.82 43.72 252.82 44.02 253.82 44.31 254.82 44.59 255.82 44.88 256.82 45.16 257.82 45.44 258.82 45.71 259.82 45.98 260.82 46.25 261.82 46.52 262.82 46.78 263.82 47.04 264.82 47.30 265.82 47.55 266.82 47.81 267.82 48.05 268.82 48.30 269.82 48.55 270.82 48.79 271.82 49.03 28 Dec 2007 228.68 39.74 229.68 39.70 230.68 39.86 231.68 39.82 232.68 39.98 233.68 39.93 234.68 40.09 235.68 40.04 236.68 40.19 237.68 40.34 238.68 40.48 239.68 40.43 240.68 40.57 241.68 40.71 242.68 40.84 243.68 40.98 244.68 41.11 245.68 41.23 246.68 41.36 247.68 41.68 248.68 41.80 249.68 41.91 250.68 42.23 251.68 42.34 252.68 42.64 253.68 42.95 254.68 43.25 255.68 43.54 256.68 43.84 257.68 44.13 258.68 44.42 259.68 44.70 260.68 44.98 261.68 45.26 262.68 45.54 263.68 45.81 264.68 46.08 265.68 46.35 266.68 46.61 267.68 46.88 268.68 47.13 269.68 47.39 270.68 47.65 29 Dec 2007 227.52 38.10 228.52 38.45 229.52 38.41 230.52 38.56 231.52 38.72 232.52 38.67 233.52 38.83 234.52 38.78 235.52 38.93 236.52 39.08 237.52 39.03 238.52 39.18 239.52 39.32 240.52 39.27 241.52 39.41 242.52 39.55 243.52 39.69 244.52 39.83 245.52 39.96 246.52 40.09 247.52 40.22 248.52 40.55 249.52 40.67 250.52 40.79 251.52 41.11 252.52 41.23 253.52 41.54 254.52 41.85 255.52 42.16 256.52 42.46 257.52 42.76 258.52 43.06 259.52 43.36 260.52 43.65 261.52 43.94 262.52 44.23 263.52 44.52 264.52 44.80 265.52 45.08 266.52 45.36 267.52 45.63 268.52 45.90 269.52 46.17 30 Dec 2007 226.36 36.34 227.36 36.69 228.36 37.03 229.36 37.38 230.36 37.33 231.36 37.47 232.36 37.42 233.36 37.57 234.36 37.52 235.36 37.66 236.36 37.81 237.36 37.75 238.36 37.90 239.36 38.04 240.36 38.19 241.36 38.13 242.36 38.27 243.36 38.41 244.36 38.55 245.36 38.68 246.36 38.82 247.36 38.95 248.36 39.08 249.36 39.21 250.36 39.54 251.36 39.66 252.36 39.98 253.36 40.10 254.36 40.42 255.36 40.74 256.36 41.05 257.36 41.36 258.36 41.67 259.36 41.97 260.36 42.28 261.36 42.58 262.36 42.88 263.36 43.17 264.36 43.46 265.36 43.75 266.36 44.04 267.36 44.33 268.36 44.61 31 Dec 2007 224.72 34.33 225.72 34.66 226.72 35.00 227.72 35.33 228.72 35.66 229.72 36.00 230.72 36.14 231.72 36.27 232.72 36.21 233.72 36.35 234.72 36.49 235.72 36.43 236.72 36.57 237.72 36.71 238.72 36.64 239.72 36.78 240.72 36.92 241.72 37.06 242.72 37.20 243.72 37.13 244.72 37.27 245.72 37.40 246.72 37.54 247.72 37.67 248.72 38.00 249.72 38.13 250.72 38.26 251.72 38.38 252.72 38.71 253.72 38.83 254.72 39.15 255.72 39.47 256.72 39.79 257.72 40.10 258.72 40.41 259.72 40.72 260.72 41.03 261.72 41.34 262.72 41.64 263.72 41.95 264.72 42.25 265.72 42.54 266.72 42.84 01 Jan 2008 223.55 32.51 224.55 32.83 225.55 33.34 226.55 33.66 227.55 33.98 228.55 34.30 229.55 34.63 230.55 34.95 231.55 34.88 232.55 35.00 233.55 35.13 234.55 35.06 235.55 35.19 236.55 35.31 237.55 35.24 238.55 35.37 239.55 35.51 240.55 35.64 241.55 35.77 242.55 35.70 243.55 35.83 244.55 35.96 245.55 36.09 246.55 36.22 247.55 36.35 248.55 36.47 249.55 36.60 250.55 36.93 251.55 37.05 252.55 37.18 253.55 37.50 254.55 37.62 255.55 37.94 256.55 38.26 257.55 38.58 258.55 38.90 259.55 39.21 260.55 39.52 261.55 39.83 262.55 40.14 263.55 40.45 264.55 40.76 265.55 41.06 02 Jan 2008 222.36 30.93 223.36 31.36 224.36 31.66 225.36 31.97 226.36 32.27 227.36 32.58 228.36 32.89 229.36 33.20 230.36 33.51 231.36 33.83 232.36 33.74 233.36 33.86 234.36 33.98 235.36 34.09 236.36 34.01 237.36 34.13 238.36 34.25 239.36 34.37 240.36 34.30 241.36 34.42 242.36 34.54 243.36 34.66 244.36 34.79 245.36 34.91 246.36 35.03 247.36 35.15 248.36 35.28 249.36 35.40 250.36 35.52 251.36 35.64 252.36 35.96 253.36 36.08 254.36 36.40 255.36 36.52 256.36 36.84 257.36 37.16 258.36 37.47 259.36 37.79 260.36 38.10 261.36 38.41 262.36 38.73 263.36 39.04 264.36 39.34 03 Jan 2008 220.66 28.99 221.66 29.19 222.66 29.20 223.66 29.40 224.66 29.80 225.66 30.00 226.66 30.78 227.66 31.38 228.66 31.68 229.66 31.98 230.66 32.28 231.66 32.58 232.66 32.69 233.66 32.79 234.66 32.70 235.66 32.81 236.66 32.92 237.66 33.03 238.66 32.94 239.66 33.05 240.66 33.16 241.66 33.27 242.66 33.39 243.66 33.50 244.66 33.61 245.66 33.73 246.66 33.84 247.66 33.96 248.66 34.08 249.66 34.19 250.66 34.31 251.66 34.42 252.66 34.74 253.66 34.85 254.66 35.17 255.66 35.28 256.66 35.60 257.66 35.91 258.66 36.22 259.66 36.54 260.66 36.85 261.66 37.16 262.66 37.47 04 Jan 2008 219.46 27.31 220.46 27.55 221.46 27.60 222.46 27.67 223.46 27.94 224.46 28.02 225.46 28.30 226.46 28.39 227.46 28.68 228.46 29.37 229.46 30.05 230.46 30.74 231.46 31.41 232.46 31.52 233.46 31.42 234.46 31.51 235.46 31.61 236.46 31.71 237.46 31.81 238.46 31.91 239.46 31.81 240.46 31.91 241.46 32.01 242.46 32.12 243.46 32.22 244.46 32.33 245.46 32.43 246.46 32.54 247.46 32.65 248.46 32.75 249.46 32.86 250.46 32.97 251.46 33.28 252.46 33.39 253.46 33.50 254.46 33.80 255.46 33.91 256.46 34.22 257.46 34.53 258.46 34.84 259.46 35.15 260.46 35.45 261.46 35.76 05 Jan 2008 218.26 26.05 219.26 26.16 220.26 26.29 221.26 26.42 222.26 26.57 223.26 26.53 224.26 26.73 225.26 27.01 226.26 27.28 227.26 27.56 228.26 27.84 229.26 28.12 230.26 28.43 231.26 29.03 232.26 29.64 233.26 30.24 234.26 30.55 235.26 30.64 236.26 30.72 237.26 30.81 238.26 30.71 239.26 30.80 240.26 30.89 241.26 30.98 242.26 31.08 243.26 31.18 244.26 31.27 245.26 31.37 246.26 31.47 247.26 31.56 248.26 31.66 249.26 31.76 250.26 32.06 251.26 32.16 252.26 32.26 253.26 32.37 254.26 32.67 255.26 32.77 256.26 33.07 257.26 33.37 258.26 33.68 259.26 33.98 260.26 34.28 06 Jan 2008 217.05 25.23 218.05 25.26 219.05 25.50 220.05 25.54 221.05 25.60 222.05 25.66 223.05 25.77 224.05 26.04 225.05 26.31 226.05 26.58 227.05 26.86 228.05 27.13 229.05 27.40 230.05 27.68 231.05 27.95 232.05 28.23 233.05 28.61 234.05 29.14 235.05 29.68 236.05 29.95 237.05 30.03 238.05 30.11 239.05 30.20 240.05 30.28 241.05 30.37 242.05 30.45 243.05 30.54 244.05 30.63 245.05 30.72 246.05 30.81 247.05 30.90 248.05 30.99 249.05 31.08 250.05 31.37 251.05 31.46 252.05 31.56 253.05 31.85 254.05 31.95 255.05 32.24 256.05 32.33 257.05 32.63 258.05 32.93 259.05 33.22 07 Jan 2008 215.83 24.83 216.83 24.80 217.83 24.98 218.83 24.96 219.83 25.15 220.83 25.15 221.83 25.39 222.83 25.65 223.83 25.92 224.83 26.18 225.83 26.45 226.83 26.72 227.83 26.98 228.83 27.25 229.83 27.52 230.83 27.79 231.83 27.86 232.83 27.93 233.83 28.23 234.83 28.70 235.83 29.18 236.83 29.65 237.83 29.90 238.83 29.98 239.83 29.86 240.83 29.94 241.83 30.02 242.83 30.30 243.83 30.38 244.83 30.46 245.83 30.54 246.83 30.62 247.83 30.71 248.83 30.79 249.83 30.87 250.83 31.16 251.83 31.25 252.83 31.53 253.83 31.62 254.83 31.91 255.83 31.99 256.83 32.28 257.83 32.57 08 Jan 2008 214.05 24.52 215.05 24.45 216.05 24.58 217.05 24.72 218.05 24.66 219.05 24.81 220.05 24.96 221.05 25.06 222.05 25.32 223.05 25.58 224.05 25.84 225.05 26.10 226.05 26.36 227.05 26.63 228.05 27.09 229.05 27.36 230.05 27.62 231.05 27.69 232.05 27.75 233.05 27.82 234.05 27.97 235.05 28.38 236.05 28.81 237.05 29.23 238.05 29.57 239.05 29.64 240.05 29.71 241.05 29.78 242.05 30.06 243.05 30.13 244.05 30.20 245.05 30.28 246.05 30.36 247.05 30.43 248.05 30.51 249.05 30.79 250.05 30.87 251.05 30.94 252.05 31.22 253.05 31.30 254.05 31.58 255.05 31.66 256.05 31.95 09 Jan 2008 212.82 24.19 213.82 24.29 214.82 24.39 215.82 24.50 216.82 24.41 217.82 24.53 218.82 24.65 219.82 24.90 220.82 25.16 221.82 25.42 222.82 25.68 223.82 25.94 224.82 26.20 225.82 26.46 226.82 26.72 227.82 26.98 228.82 27.24 229.82 27.50 230.82 27.56 231.82 27.63 232.82 27.69 233.82 27.84 234.82 28.21 235.82 28.59 236.82 28.97 237.82 29.35 238.82 29.69 239.82 29.75 240.82 29.82 241.82 29.89 242.82 29.96 243.82 30.03 244.82 30.10 245.82 30.17 246.82 30.44 247.82 30.51 248.82 30.58 249.82 30.86 250.82 30.93 251.82 31.00 252.82 31.28 253.82 31.35 254.82 31.63 10 Jan 2008 211.59 24.14 212.59 24.22 213.59 24.11 214.59 24.19 215.59 24.28 216.59 24.38 217.59 24.52 218.59 24.78 219.59 25.04 220.59 25.30 221.59 25.55 222.59 25.81 223.59 26.07 224.59 26.33 225.59 26.59 226.59 26.85 227.59 27.11 228.59 27.37 229.59 27.43 230.59 27.49 231.59 27.55 232.59 27.61 233.59 27.93 234.59 28.27 235.59 28.61 236.59 28.96 237.59 29.30 238.59 29.59 239.59 29.65 240.59 29.72 241.59 29.78 242.59 29.85 243.59 29.92 244.59 30.18 245.59 30.25 246.59 30.32 247.59 30.38 248.59 30.65 249.59 30.72 250.59 30.99 251.59 31.06 252.59 31.33 253.59 31.40 11 Jan 2008 210.35 23.88 211.35 23.95 212.35 24.02 213.35 24.09 214.35 24.17 215.35 24.24 216.35 24.35 217.35 24.61 218.35 24.87 219.35 25.13 220.35 25.38 221.35 25.64 222.35 25.90 223.35 26.16 224.35 26.42 225.35 26.68 226.35 26.94 227.35 27.00 228.35 27.06 229.35 27.12 230.35 27.20 231.35 27.50 232.35 27.81 233.35 28.12 234.35 28.43 235.35 28.74 236.35 29.06 237.35 29.20 238.35 29.47 239.35 29.53 240.35 29.59 241.35 29.65 242.35 29.72 243.35 29.78 244.35 30.05 245.35 30.11 246.35 30.17 247.35 30.44 248.35 30.50 249.35 30.77 250.35 30.83 251.35 31.10 252.35 31.17 12 Jan 2008 209.11 23.88 210.11 23.94 211.11 24.00 212.11 24.06 213.11 24.13 214.11 24.19 215.11 24.46 216.11 24.66 217.11 24.92 218.11 25.18 219.11 25.44 220.11 25.70 221.11 25.96 222.11 26.22 223.11 26.48 224.11 26.74 225.11 27.00 226.11 27.06 227.11 27.12 228.11 27.21 229.11 27.49 230.11 27.78 231.11 28.06 232.11 28.35 233.11 28.64 234.11 28.93 235.11 29.20 236.11 29.27 237.11 29.33 238.11 29.39 239.11 29.45 240.11 29.71 241.11 29.77 242.11 29.84 243.11 29.90 244.11 30.16 245.11 30.22 246.11 30.29 247.11 30.55 248.11 30.61 249.11 30.88 250.11 31.14 251.11 31.20 13 Jan 2008 207.86 75.13 208.86 75.13 209.86 75.13 210.86 75.13 211.86 24.15 212.86 24.21 213.86 24.46 214.86 24.54 215.86 24.80 216.86 25.06 217.86 25.32 218.86 25.58 219.86 25.85 220.86 26.11 221.86 26.37 222.86 26.63 223.86 26.69 224.86 26.92 225.86 27.19 226.86 27.46 227.86 27.72 228.86 27.99 229.86 28.26 230.86 28.53 231.86 28.79 232.86 28.85 233.86 28.91 234.86 28.97 235.86 29.03 236.86 29.29 237.86 29.36 238.86 29.42 239.86 29.48 240.86 29.74 241.86 29.80 242.86 29.87 243.86 30.13 244.86 30.19 245.86 30.45 246.86 30.51 247.86 30.78 248.86 30.84 249.86 31.10 14 Jan 2008 206.61 80.55 207.61 80.55 208.61 80.55 209.61 80.55 210.61 80.55 211.61 80.55 212.61 80.55 213.61 80.55 214.61 80.55 215.61 80.55 216.61 80.55 217.61 80.55 218.61 80.55 219.61 80.55 220.61 80.55 221.61 80.55 222.61 80.55 223.61 80.55 224.61 80.55 225.61 80.55 226.61 80.55 227.61 80.55 228.61 80.55 229.61 80.55 230.61 80.55 231.61 80.55 232.61 80.55 233.61 80.55 234.61 80.55 235.61 80.55 236.61 80.55 237.61 80.55 238.61 80.55 239.61 80.55 240.61 80.55 241.61 80.55 242.61 80.55 243.61 80.55 244.61 80.55 245.61 80.55 246.61 80.55 247.61 80.55 248.61 80.55 15 Jan 2008 204.76 86.82 205.76 86.82 206.76 86.82 207.76 86.82 208.76 86.82 209.76 86.82 210.76 86.82 211.76 86.82 212.76 86.82 213.76 86.82 214.76 86.82 215.76 86.82 216.76 86.82 217.76 86.82 218.76 86.82 219.76 86.82 220.76 86.82 221.76 86.82 222.76 86.82 223.76 86.82 224.76 86.82 225.76 86.82 226.76 86.82 227.76 86.82 228.76 86.82 229.76 86.82 230.76 86.82 231.76 86.82 232.76 86.82 233.76 86.82 234.76 86.82 235.76 86.82 236.76 86.82 237.76 86.82 238.76 86.82 239.76 86.82 240.76 86.82 241.76 86.82 242.76 86.82 243.76 86.82 244.76 86.82 245.76 86.82 246.76 86.82 247.76 86.82 16 Jan 2008 203.50 93.53 204.50 93.53 205.50 93.53 206.50 93.53 207.50 93.53 208.50 93.53 209.50 93.53 210.50 93.53 211.50 93.53 212.50 93.53 213.50 93.53 214.50 93.53 215.50 93.53 216.50 93.53 217.50 93.53 218.50 93.53 219.50 93.53 220.50 93.53 221.50 93.53 222.50 93.53 223.50 93.53 224.50 93.53 225.50 93.53 226.50 93.53 227.50 93.53 228.50 93.53 229.50 93.53 230.50 93.53 231.50 93.53 232.50 93.53 233.50 93.53 234.50 93.53 235.50 93.53 236.50 93.53 237.50 93.53 238.50 93.53 239.50 93.53 240.50 93.53 241.50 93.53 242.50 93.53 243.50 93.53 244.50 93.53 245.50 93.53 246.50 93.53 17 Jan 2008 202.24 CVZ 203.24 CVZ 204.24 CVZ 205.24 CVZ 206.24 CVZ 207.24 CVZ 208.24 CVZ 209.24 CVZ 210.24 CVZ 211.24 CVZ 212.24 CVZ 213.24 CVZ 214.24 CVZ 215.24 CVZ 216.24 CVZ 217.24 CVZ 218.24 CVZ 219.24 CVZ 220.24 CVZ 221.24 CVZ 222.24 CVZ 223.24 CVZ 224.24 CVZ 225.24 CVZ 226.24 CVZ 227.24 CVZ 228.24 CVZ 229.24 CVZ 230.24 CVZ 231.24 CVZ 232.24 CVZ 233.24 CVZ 234.24 CVZ 235.24 CVZ 236.24 CVZ 237.24 CVZ 238.24 CVZ 239.24 CVZ 240.24 CVZ 241.24 CVZ 242.24 CVZ 243.24 CVZ 244.24 CVZ 245.24 CVZ 18 Jan 2008 200.98 CVZ 201.98 CVZ 202.98 CVZ 203.98 CVZ 204.98 CVZ 205.98 CVZ 206.98 CVZ 207.98 CVZ 208.98 CVZ 209.98 CVZ 210.98 CVZ 211.98 CVZ 212.98 CVZ 213.98 CVZ 214.98 CVZ 215.98 CVZ 216.98 CVZ 217.98 CVZ 218.98 CVZ 219.98 CVZ 220.98 CVZ 221.98 CVZ 222.98 CVZ 223.98 CVZ 224.98 CVZ 225.98 CVZ 226.98 CVZ 227.98 CVZ 228.98 CVZ 229.98 CVZ 230.98 CVZ 231.98 CVZ 232.98 CVZ 233.98 CVZ 234.98 CVZ 235.98 CVZ 236.98 CVZ 237.98 CVZ 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 243.98 CVZ 19 Jan 2008 199.72 95.91 200.72 95.91 201.72 95.91 202.72 95.91 203.72 95.91 204.72 95.91 205.72 95.91 206.72 95.91 207.72 95.91 208.72 95.91 209.72 95.91 210.72 95.91 211.72 95.91 212.72 95.91 213.72 95.91 214.72 95.91 215.72 95.91 216.72 95.91 217.72 95.91 218.72 95.91 219.72 95.91 220.72 95.91 221.72 95.91 222.72 95.91 223.72 95.91 224.72 95.91 225.72 95.91 226.72 95.91 227.72 95.91 228.72 95.91 229.72 95.91 230.72 95.91 231.72 95.91 232.72 95.91 233.72 95.91 234.72 95.91 235.72 95.91 236.72 95.91 237.72 95.91 238.72 95.91 239.72 95.91 240.72 95.91 241.72 95.91 242.72 95.91 20 Jan 2008 198.46 91.71 199.46 91.71 200.46 91.71 201.46 91.71 202.46 91.71 203.46 91.71 204.46 91.71 205.46 91.71 206.46 91.71 207.46 91.71 208.46 91.71 209.46 91.71 210.46 91.71 211.46 91.71 212.46 91.71 213.46 91.71 214.46 91.71 215.46 91.71 216.46 91.71 217.46 91.71 218.46 91.71 219.46 91.71 220.46 91.71 221.46 91.71 222.46 91.71 223.46 91.71 224.46 91.71 225.46 91.71 226.46 91.71 227.46 91.71 228.46 91.71 229.46 91.71 230.46 91.71 231.46 91.71 232.46 91.71 233.46 91.71 234.46 91.71 235.46 91.71 236.46 91.71 237.46 91.71 238.46 91.71 239.46 91.71 240.46 91.71 241.46 91.71 21 Jan 2008 197.19 68.42 198.19 68.48 199.19 68.73 200.19 68.79 201.19 68.85 202.19 68.91 203.19 68.97 204.19 69.03 205.19 69.30 206.19 69.36 207.19 69.42 208.19 69.68 209.19 69.74 210.19 69.81 211.19 70.07 212.19 70.13 213.19 70.20 214.19 70.46 215.19 70.53 216.19 70.79 217.19 70.86 218.19 71.12 219.19 71.39 220.19 71.46 221.19 71.72 222.19 71.99 223.19 72.06 224.19 72.33 225.19 72.60 226.19 72.86 227.19 73.13 228.19 73.40 229.19 73.67 230.19 73.95 231.19 74.22 232.19 74.49 233.19 74.76 234.19 75.03 235.19 75.30 236.19 75.58 237.19 75.85 238.19 76.12 239.19 76.40 240.19 76.67 22 Jan 2008 195.93 65.19 196.93 65.44 197.93 65.49 198.93 65.55 199.93 65.60 200.93 65.66 201.93 65.91 202.93 65.97 203.93 66.03 204.93 66.28 205.93 66.34 206.93 66.60 207.93 66.65 208.93 66.71 209.93 66.97 210.93 67.03 211.93 67.29 212.93 67.35 213.93 67.61 214.93 67.87 215.93 67.93 216.93 68.19 217.93 68.45 218.93 68.52 219.93 68.74 220.93 68.74 221.93 68.74 222.93 68.74 223.93 68.74 224.93 68.74 225.93 68.74 226.93 68.74 227.93 68.74 228.93 68.74 229.93 68.74 230.93 68.74 231.93 68.74 232.93 68.74 233.93 68.74 234.93 68.74 235.93 68.74 236.93 68.74 237.93 68.74 238.93 68.74 23 Jan 2008 194.66 62.51 195.66 62.56 196.66 62.61 197.66 62.86 198.66 62.91 199.66 62.96 200.66 63.21 201.66 63.26 202.66 63.51 203.66 63.56 204.66 63.61 205.66 63.86 206.66 63.91 207.66 64.17 208.66 64.22 209.66 64.47 210.66 64.72 211.66 64.78 212.66 65.03 213.66 65.29 214.66 65.30 215.66 65.30 216.66 65.30 217.66 65.30 218.66 65.30 219.66 65.30 220.66 65.30 221.66 65.30 222.66 65.30 223.66 65.30 224.66 65.30 225.66 65.30 226.66 65.30 227.66 65.30 228.66 65.30 229.66 65.30 230.66 65.30 231.66 65.30 232.66 65.30 233.66 65.30 234.66 65.30 235.66 65.30 236.66 65.30 237.66 65.30 24 Jan 2008 193.40 60.10 194.40 60.14 195.40 60.39 196.40 60.43 197.40 60.48 198.40 60.72 199.40 60.77 200.40 61.01 201.40 61.06 202.40 61.30 203.40 61.35 204.40 61.59 205.40 61.64 206.40 61.89 207.40 62.13 208.40 62.18 209.40 62.43 210.40 62.68 211.40 62.72 212.40 62.97 213.40 63.13 214.40 63.13 215.40 63.13 216.40 63.13 217.40 63.13 218.40 63.13 219.40 63.13 220.40 63.13 221.40 63.13 222.40 63.13 223.40 63.13 224.40 63.13 225.40 63.13 226.40 63.13 227.40 63.13 228.40 63.13 229.40 63.13 230.40 63.13 231.40 63.13 232.40 63.13 233.40 63.13 234.40 63.13 235.40 63.13 236.40 63.13 25 Jan 2008 192.14 57.90 193.14 58.14 194.14 58.18 195.14 58.42 196.14 58.46 197.14 58.50 198.14 58.74 199.14 58.78 200.14 59.02 201.14 59.26 202.14 59.30 203.14 59.54 204.14 59.58 205.14 59.82 206.14 60.06 207.14 60.30 208.14 60.34 209.14 60.59 210.14 60.83 211.14 61.07 212.14 61.31 213.14 61.56 214.14 61.56 215.14 61.56 216.14 61.56 217.14 61.56 218.14 61.56 219.14 61.56 220.14 61.56 221.14 61.56 222.14 61.56 223.14 61.56 224.14 61.56 225.14 61.56 226.14 61.56 227.14 61.56 228.14 61.56 229.14 61.56 230.14 61.56 231.14 61.56 232.14 61.56 233.14 61.56 234.14 61.56 235.14 61.56 26 Jan 2008 190.88 56.05 191.88 56.29 192.88 56.33 193.88 56.57 194.88 56.60 195.88 56.84 196.88 56.88 197.88 57.11 198.88 57.15 199.88 57.39 200.88 57.62 201.88 57.66 202.88 57.89 203.88 58.13 204.88 58.16 205.88 58.40 206.88 58.64 207.88 58.87 208.88 59.11 209.88 59.34 210.88 59.58 211.88 59.82 212.88 60.05 213.88 60.29 214.88 60.33 215.88 60.33 216.88 60.33 217.88 60.33 218.88 60.33 219.88 60.33 220.88 60.33 221.88 60.33 222.88 60.33 223.88 60.33 224.88 60.33 225.88 60.33 226.88 60.33 227.88 60.33 228.88 60.33 229.88 60.33 230.88 60.33 231.88 60.33 232.88 60.33 233.88 60.33 27 Jan 2008 189.62 54.53 190.62 54.57 191.62 54.61 192.62 54.84 193.62 54.88 194.62 55.11 195.62 55.35 196.62 55.38 197.62 55.61 198.62 55.65 199.62 55.88 200.62 56.11 201.62 56.34 202.62 56.37 203.62 56.61 204.62 56.84 205.62 57.07 206.62 57.30 207.62 57.53 208.62 57.76 209.62 57.99 210.62 58.22 211.62 58.45 212.62 58.68 213.62 58.92 214.62 59.15 215.62 59.38 216.62 59.42 217.62 59.42 218.62 59.42 219.62 59.42 220.62 59.42 221.62 59.42 222.62 59.42 223.62 59.42 224.62 59.42 225.62 59.42 226.62 59.42 227.62 59.42 228.62 59.42 229.62 59.42 230.62 59.42 231.62 59.42 232.62 59.42 28 Jan 2008 188.36 52.90 189.36 53.14 190.36 53.18 191.36 53.41 192.36 53.45 193.36 53.68 194.36 53.72 195.36 53.95 196.36 53.98 197.36 54.21 198.36 54.44 199.36 54.67 200.36 54.70 201.36 54.93 202.36 55.16 203.36 55.39 204.36 55.62 205.36 55.84 206.36 56.07 207.36 56.30 208.36 56.52 209.36 56.75 210.36 56.98 211.36 57.20 212.36 57.43 213.36 57.65 214.36 57.88 215.36 58.11 216.36 58.33 217.36 58.56 218.36 58.59 219.36 58.59 220.36 58.59 221.36 58.59 222.36 58.59 223.36 58.59 224.36 58.59 225.36 58.59 226.36 58.59 227.36 58.59 228.36 58.59 229.36 58.59 230.36 58.59 231.36 58.59 29 Jan 2008 187.11 51.53 188.11 51.77 189.11 51.81 190.11 51.85 191.11 52.09 192.11 52.12 193.11 52.36 194.11 52.59 195.11 52.62 196.11 52.86 197.11 53.09 198.11 53.12 199.11 53.35 200.11 53.57 201.11 53.80 202.11 54.03 203.11 54.25 204.11 54.48 205.11 54.70 206.11 54.93 207.11 55.15 208.11 55.38 209.11 55.60 210.11 55.82 211.11 56.04 212.11 56.26 213.11 56.49 214.11 56.71 215.11 56.93 216.11 57.15 217.11 57.37 218.11 57.59 219.11 57.81 220.11 58.03 221.11 58.04 222.11 58.04 223.11 58.04 224.11 58.04 225.11 58.04 226.11 58.04 227.11 58.04 228.11 58.04 229.11 58.04 230.11 58.04 30 Jan 2008 185.85 50.20 186.85 50.45 187.85 50.49 188.85 50.73 189.85 50.77 190.85 51.01 191.85 51.05 192.85 51.29 193.85 51.32 194.85 51.56 195.85 51.79 196.85 51.82 197.85 52.05 198.85 52.28 199.85 52.51 200.85 52.74 201.85 52.96 202.85 53.19 203.85 53.41 204.85 53.63 205.85 53.86 206.85 54.08 207.85 54.30 208.85 54.52 209.85 54.74 210.85 54.96 211.85 55.18 212.85 55.40 213.85 55.62 214.85 55.83 215.85 56.05 216.85 56.27 217.85 56.48 218.85 56.70 219.85 56.91 220.85 57.14 221.85 57.38 222.85 57.54 223.85 57.54 224.85 57.54 225.85 57.54 226.85 57.54 227.85 57.54 228.85 57.54 31 Jan 2008 185.21 49.03 186.21 49.28 187.21 49.33 188.21 49.58 189.21 49.62 190.21 49.67 191.21 49.91 192.21 50.15 193.21 50.19 194.21 50.43 195.21 50.67 196.21 50.70 197.21 50.93 198.21 51.16 199.21 51.39 200.21 51.62 201.21 51.85 202.21 52.08 203.21 52.30 204.21 52.53 205.21 52.75 206.21 52.97 207.21 53.19 208.21 53.41 209.21 53.63 210.21 53.85 211.21 54.07 212.21 54.28 213.21 54.55 214.21 54.83 215.21 55.10 216.21 55.37 217.21 55.64 218.21 55.89 219.21 56.15 220.21 56.40 221.21 56.65 222.21 56.89 223.21 57.08 224.21 57.08 225.21 57.08 226.21 57.08 227.21 57.08 01 Feb 2008 183.96 47.89 184.96 47.96 185.96 48.22 186.96 48.27 187.96 48.53 188.96 48.58 189.96 48.63 190.96 48.88 191.96 48.93 192.96 49.17 193.96 49.41 194.96 49.45 195.96 49.69 196.96 49.93 197.96 50.17 198.96 50.40 199.96 50.63 200.96 50.86 201.96 51.09 202.96 51.32 203.96 51.54 204.96 51.77 205.96 51.99 206.96 52.21 207.96 52.43 208.96 52.65 209.96 52.90 210.96 53.21 211.96 53.52 212.96 53.82 213.96 54.12 214.96 54.40 215.96 54.69 216.96 54.96 217.96 55.23 218.96 55.50 219.96 55.76 220.96 56.01 221.96 56.26 222.96 56.51 223.96 56.67 224.96 56.67 225.96 56.67 02 Feb 2008 182.73 46.72 183.73 46.99 184.73 47.06 185.73 47.13 186.73 47.20 187.73 47.46 188.73 47.53 189.73 47.58 190.73 47.84 191.73 47.90 192.73 48.15 193.73 48.40 194.73 48.45 195.73 48.69 196.73 48.93 197.73 49.17 198.73 49.41 199.73 49.65 200.73 49.89 201.73 50.12 202.73 50.35 203.73 50.58 204.73 50.81 205.73 51.03 206.73 51.26 207.73 51.48 208.73 51.70 209.73 52.03 210.73 52.38 211.73 52.71 212.73 53.04 213.73 53.36 214.73 53.67 215.73 53.97 216.73 54.26 217.73 54.54 218.73 54.82 219.73 55.09 220.73 55.36 221.73 55.62 222.73 55.88 223.73 56.13 224.73 56.37 03 Feb 2008 181.49 45.67 182.49 45.76 183.49 45.85 184.49 45.94 185.49 46.02 186.49 46.30 187.49 46.37 188.49 46.44 189.49 46.71 190.49 46.78 191.49 47.04 192.49 47.11 193.49 47.37 194.49 47.42 195.49 47.68 196.49 47.93 197.49 48.18 198.49 48.42 199.49 48.67 200.49 48.91 201.49 49.15 202.49 49.39 203.49 49.62 204.49 49.85 205.49 50.09 206.49 50.31 207.49 50.54 208.49 50.77 209.49 51.03 210.49 51.42 211.49 51.80 212.49 52.16 213.49 52.51 214.49 52.85 215.49 53.18 216.49 53.49 217.49 53.80 218.49 54.10 219.49 54.39 220.49 54.68 221.49 54.95 222.49 55.22 223.49 55.48 04 Feb 2008 180.26 44.54 181.26 44.65 182.26 44.75 183.26 44.85 184.26 44.95 185.26 45.05 186.26 45.14 187.26 45.23 188.26 45.52 189.26 45.60 190.26 45.68 191.26 45.95 192.26 46.03 193.26 46.30 194.26 46.57 195.26 46.63 196.26 46.89 197.26 47.15 198.26 47.41 199.26 47.66 200.26 47.91 201.26 48.16 202.26 48.41 203.26 48.65 204.26 48.89 205.26 49.13 206.26 49.36 207.26 49.60 208.26 49.83 209.26 50.06 210.26 50.29 211.26 50.71 212.26 51.13 213.26 51.53 214.26 51.91 215.26 52.27 216.26 52.63 217.26 52.97 218.26 53.30 219.26 53.61 220.26 53.92 221.26 54.22 222.26 54.51 05 Feb 2008 180.00 43.60 181.00 43.53 182.00 43.65 183.00 43.77 184.00 43.88 185.00 44.00 186.00 44.11 187.00 44.21 188.00 44.31 189.00 44.61 190.00 44.71 191.00 44.80 192.00 45.09 193.00 45.17 194.00 45.45 195.00 45.53 196.00 45.80 197.00 46.07 198.00 46.34 199.00 46.61 200.00 46.87 201.00 47.13 202.00 47.39 203.00 47.64 204.00 47.89 205.00 48.14 206.00 48.38 207.00 48.62 208.00 48.86 209.00 49.10 210.00 49.34 211.00 49.57 212.00 49.81 213.00 50.29 214.00 50.74 215.00 51.17 216.00 51.58 217.00 51.97 218.00 52.34 219.00 52.70 220.00 53.04 221.00 53.38 179.04 43.48 06 Feb 2008 180.00 42.46 181.00 42.60 182.00 42.74 183.00 42.68 184.00 42.81 185.00 42.94 186.00 43.07 187.00 43.19 188.00 43.31 189.00 43.43 190.00 43.54 191.00 43.84 192.00 43.95 193.00 44.25 194.00 44.34 195.00 44.64 196.00 44.73 197.00 45.01 198.00 45.29 199.00 45.57 200.00 45.85 201.00 46.12 202.00 46.39 203.00 46.65 204.00 46.91 205.00 47.17 206.00 47.43 207.00 47.68 208.00 47.93 209.00 48.17 210.00 48.42 211.00 48.66 212.00 48.90 213.00 49.13 214.00 49.37 215.00 49.87 216.00 50.37 217.00 50.83 218.00 51.27 219.00 51.68 220.00 52.08 178.38 42.29 179.38 42.44 07 Feb 2008 180.00 41.42 181.00 41.38 182.00 41.54 183.00 41.70 184.00 41.85 185.00 41.80 186.00 41.95 187.00 42.09 188.00 42.22 189.00 42.36 190.00 42.49 191.00 42.61 192.00 42.93 193.00 43.05 194.00 43.16 195.00 43.47 196.00 43.58 197.00 43.88 198.00 44.18 199.00 44.47 200.00 44.76 201.00 45.05 202.00 45.33 203.00 45.61 204.00 45.88 205.00 46.15 206.00 46.42 207.00 46.69 208.00 46.95 209.00 47.21 210.00 47.46 211.00 47.71 212.00 47.96 213.00 48.21 214.00 48.45 215.00 48.69 216.00 48.93 217.00 49.32 218.00 49.86 219.00 50.38 177.17 41.18 178.17 41.35 179.17 41.32 08 Feb 2008 180.00 40.29 181.00 40.27 182.00 40.45 183.00 40.62 184.00 40.59 185.00 40.76 186.00 40.92 187.00 40.88 188.00 41.04 189.00 41.19 190.00 41.34 191.00 41.48 192.00 41.62 193.00 41.96 194.00 42.09 195.00 42.22 196.00 42.54 197.00 42.66 198.00 42.98 199.00 43.29 200.00 43.60 201.00 43.90 202.00 44.20 203.00 44.49 204.00 44.78 205.00 45.07 206.00 45.35 207.00 45.63 208.00 45.91 209.00 46.18 210.00 46.45 211.00 46.71 212.00 46.97 213.00 47.23 214.00 47.48 215.00 47.74 216.00 47.98 217.00 48.23 218.00 48.47 175.96 39.93 176.96 40.12 177.96 40.11 178.96 40.30 179.96 40.28 09 Feb 2008 180.00 39.08 181.00 39.28 182.00 39.27 183.00 39.46 184.00 39.44 185.00 39.63 186.00 39.61 187.00 39.79 188.00 39.96 189.00 40.13 190.00 40.10 191.00 40.26 192.00 40.42 193.00 40.58 194.00 40.93 195.00 41.07 196.00 41.22 197.00 41.56 198.00 41.69 199.00 42.02 200.00 42.34 201.00 42.67 202.00 42.98 203.00 43.29 204.00 43.60 205.00 43.91 206.00 44.21 207.00 44.50 208.00 44.79 209.00 45.08 210.00 45.37 211.00 45.64 212.00 45.92 213.00 46.19 214.00 46.46 215.00 46.73 216.00 46.99 174.77 38.79 175.77 38.79 176.77 38.99 177.77 38.99 178.77 38.99 179.77 39.19 10 Feb 2008 180.00 38.01 181.00 38.01 182.00 38.01 183.00 38.22 184.00 38.21 185.00 38.41 186.00 38.41 187.00 38.60 188.00 38.59 189.00 38.78 190.00 38.96 191.00 39.14 192.00 39.12 193.00 39.30 194.00 39.47 195.00 39.83 196.00 39.99 197.00 40.15 198.00 40.50 199.00 40.65 200.00 41.00 201.00 41.34 202.00 41.67 203.00 42.01 204.00 42.33 205.00 42.66 206.00 42.97 207.00 43.29 208.00 43.60 209.00 43.90 210.00 44.20 211.00 44.50 212.00 44.79 213.00 45.08 214.00 45.36 215.00 45.64 173.57 37.00 174.57 37.41 175.57 37.61 176.57 37.82 177.57 37.82 178.57 37.83 179.57 37.83 11 Feb 2008 180.00 36.70 181.00 36.71 182.00 36.92 183.00 36.93 184.00 37.13 185.00 37.14 186.00 37.14 187.00 37.35 188.00 37.35 189.00 37.55 190.00 37.55 191.00 37.74 192.00 37.94 193.00 38.13 194.00 38.31 195.00 38.50 196.00 38.68 197.00 38.85 198.00 39.02 199.00 39.39 200.00 39.56 201.00 39.91 202.00 40.27 203.00 40.62 204.00 40.97 205.00 41.31 206.00 41.65 207.00 41.98 208.00 42.31 209.00 42.63 210.00 42.95 211.00 43.27 212.00 43.58 213.00 43.88 214.00 44.18 215.00 44.48 172.90 35.24 173.90 35.64 174.90 36.04 175.90 36.44 176.90 36.64 177.90 36.65 178.90 36.65 179.90 36.66 12 Feb 2008 180.00 35.41 181.00 35.61 182.00 35.62 183.00 35.62 184.00 35.83 185.00 35.84 186.00 35.85 187.00 36.06 188.00 36.07 189.00 36.27 190.00 36.28 191.00 36.48 192.00 36.69 193.00 36.69 194.00 36.89 195.00 37.09 196.00 37.28 197.00 37.47 198.00 37.66 199.00 37.84 200.00 38.22 201.00 38.40 202.00 38.77 203.00 39.14 204.00 39.51 205.00 39.87 206.00 40.22 207.00 40.58 208.00 40.92 209.00 41.27 210.00 41.61 211.00 41.94 212.00 42.27 213.00 42.59 214.00 42.91 171.72 32.96 172.72 33.34 173.72 33.93 174.72 34.31 175.72 34.70 176.72 35.10 177.72 35.29 178.72 35.49 179.72 35.49 13 Feb 2008 180.00 34.16 181.00 34.35 182.00 34.35 183.00 34.35 184.00 34.55 185.00 34.56 186.00 34.56 187.00 34.77 188.00 34.77 189.00 34.98 190.00 34.99 191.00 35.20 192.00 35.21 193.00 35.41 194.00 35.62 195.00 35.63 196.00 35.83 197.00 36.03 198.00 36.23 199.00 36.43 200.00 36.62 201.00 37.01 202.00 37.20 203.00 37.58 204.00 37.97 205.00 38.34 206.00 38.72 207.00 39.09 208.00 39.45 209.00 39.81 210.00 40.17 211.00 40.52 212.00 40.87 213.00 41.21 170.55 08.68 171.55 31.38 172.55 31.74 173.55 32.11 174.55 32.48 175.55 32.85 176.55 33.23 177.55 33.61 178.55 34.20 179.55 34.19 14 Feb 2008 180.00 33.00 181.00 32.98 182.00 33.16 183.00 33.15 184.00 33.13 185.00 33.33 186.00 33.32 187.00 33.52 188.00 33.52 189.00 33.52 190.00 33.72 191.00 33.73 192.00 33.93 193.00 33.94 194.00 34.15 195.00 34.35 196.00 34.36 197.00 34.56 198.00 34.77 199.00 34.97 200.00 35.17 201.00 35.37 202.00 35.77 203.00 35.97 204.00 36.36 205.00 36.75 206.00 37.14 207.00 37.52 208.00 37.90 209.00 38.28 210.00 38.65 211.00 39.02 169.39 08.10 170.39 08.29 171.39 08.47 172.39 08.65 173.39 08.62 174.39 08.78 175.39 08.93 176.39 31.67 177.39 32.03 178.39 32.40 179.39 32.77 15 Feb 2008 180.00 31.55 181.00 31.71 182.00 31.87 183.00 31.84 184.00 32.01 185.00 31.99 186.00 32.17 187.00 32.15 188.00 32.13 189.00 32.32 190.00 32.31 191.00 32.51 192.00 32.50 193.00 32.70 194.00 32.70 195.00 32.90 196.00 33.11 197.00 33.11 198.00 33.31 199.00 33.52 200.00 33.72 201.00 33.92 202.00 34.12 203.00 34.53 204.00 34.72 205.00 35.12 206.00 35.52 207.00 35.91 208.00 36.30 209.00 36.69 210.00 37.07 168.71 07.79 169.71 07.81 170.71 08.02 171.71 08.03 172.71 08.23 173.71 08.42 174.71 08.41 175.71 08.60 176.71 08.78 177.71 08.95 178.71 08.91 179.71 09.07 16 Feb 2008 180.00 08.79 181.00 08.97 182.00 09.15 183.00 09.32 184.00 09.48 185.00 30.76 186.00 30.72 187.00 30.88 188.00 31.05 189.00 31.02 190.00 31.20 191.00 31.17 192.00 31.36 193.00 31.34 194.00 31.53 195.00 31.52 196.00 31.71 197.00 31.91 198.00 31.90 199.00 32.10 200.00 32.30 201.00 32.49 202.00 32.69 203.00 32.89 204.00 33.29 205.00 33.49 206.00 33.89 207.00 34.29 208.00 34.68 209.00 35.07 167.56 25.61 168.56 25.77 169.56 25.95 170.56 07.49 171.56 07.72 172.56 07.74 173.56 07.96 174.56 08.18 175.56 08.19 176.56 08.40 177.56 08.60 178.56 08.60 179.56 08.79 17 Feb 2008 180.00 09.02 181.00 09.03 182.00 09.24 183.00 09.44 184.00 09.44 185.00 09.63 186.00 09.82 187.00 09.99 188.00 10.16 189.00 30.23 190.00 30.19 191.00 30.35 192.00 30.31 193.00 30.48 194.00 30.65 195.00 30.62 196.00 30.80 197.00 30.98 198.00 30.96 199.00 31.15 200.00 31.34 201.00 31.52 202.00 31.72 203.00 31.91 204.00 32.10 205.00 32.49 206.00 32.69 207.00 33.08 208.00 33.47 166.42 24.54 167.42 24.80 168.42 24.96 169.42 25.02 170.42 24.91 171.42 25.08 172.42 25.02 173.42 25.11 174.42 25.53 175.42 08.31 176.42 08.34 177.42 08.57 178.42 08.79 179.42 08.81 18 Feb 2008 180.00 09.37 181.00 09.61 182.00 09.64 183.00 09.87 184.00 10.10 185.00 10.12 186.00 10.33 187.00 10.54 188.00 10.55 189.00 10.75 190.00 10.95 191.00 11.14 192.00 11.32 193.00 11.49 194.00 30.08 195.00 30.24 196.00 30.40 197.00 30.36 198.00 30.53 199.00 30.70 200.00 30.87 201.00 31.04 202.00 31.22 203.00 31.40 204.00 31.58 205.00 31.76 206.00 31.94 207.00 32.33 165.72 23.38 166.72 24.33 167.72 24.40 168.72 24.53 169.72 24.57 170.72 24.60 171.72 24.49 172.72 24.48 173.72 24.94 174.72 25.21 175.72 25.49 176.72 25.77 177.72 26.06 178.72 26.17 179.72 09.36 19 Feb 2008 180.00 25.88 181.00 25.86 182.00 25.77 183.00 25.78 184.00 25.93 185.00 10.71 186.00 10.95 187.00 10.99 188.00 11.23 189.00 11.26 190.00 11.48 191.00 11.71 192.00 11.72 193.00 11.94 194.00 12.15 195.00 12.35 196.00 12.54 197.00 12.73 198.00 30.20 199.00 30.15 200.00 30.30 201.00 30.46 202.00 30.62 203.00 30.78 204.00 30.95 205.00 31.12 206.00 31.49 164.60 21.82 165.60 22.25 166.60 22.48 167.60 22.92 168.60 23.92 169.60 24.16 170.60 24.14 171.60 24.07 172.60 24.20 173.60 24.61 174.60 24.87 175.60 25.13 176.60 25.40 177.60 25.66 178.60 25.80 179.60 25.86 20 Feb 2008 180.00 25.70 181.00 25.52 182.00 25.64 183.00 25.58 184.00 25.69 185.00 25.69 186.00 25.74 187.00 25.62 188.00 25.72 189.00 25.85 190.00 12.31 191.00 12.36 192.00 12.61 193.00 12.65 194.00 12.89 195.00 13.13 196.00 13.36 197.00 13.39 198.00 13.61 199.00 13.83 200.00 14.04 201.00 14.24 202.00 30.53 203.00 30.68 204.00 30.83 205.00 30.98 163.49 20.83 164.49 21.38 165.49 21.86 166.49 22.52 167.49 22.92 168.49 23.15 169.49 23.38 170.49 23.94 171.49 24.04 172.49 24.30 173.49 24.54 174.49 24.79 175.49 25.04 176.49 25.30 177.49 25.53 178.49 25.54 179.49 25.52 21 Feb 2008 180.00 25.52 181.00 25.57 182.00 25.53 183.00 25.41 184.00 25.38 185.00 25.45 186.00 25.57 187.00 25.51 188.00 25.44 189.00 25.51 190.00 25.51 191.00 25.41 192.00 25.59 193.00 25.46 194.00 13.73 195.00 13.79 196.00 14.05 197.00 14.31 198.00 14.36 199.00 14.61 200.00 14.86 201.00 14.90 202.00 15.14 203.00 15.37 204.00 15.60 205.00 15.83 162.78 20.68 163.78 21.20 164.78 21.67 165.78 22.05 166.78 22.54 167.78 23.04 168.78 23.26 169.78 23.49 170.78 23.92 171.78 24.16 172.78 24.39 173.78 24.63 174.78 24.87 175.78 25.11 176.78 25.35 177.78 25.54 178.78 25.55 179.78 25.46 22 Feb 2008 180.00 25.38 181.00 25.42 182.00 25.33 183.00 25.31 184.00 25.36 185.00 25.29 186.00 25.30 187.00 25.37 188.00 25.31 189.00 25.31 190.00 25.33 191.00 25.38 192.00 25.41 193.00 25.43 194.00 25.40 195.00 25.31 196.00 25.35 197.00 25.32 198.00 15.20 199.00 15.28 200.00 15.55 201.00 15.82 202.00 15.89 203.00 16.15 161.69 20.80 162.69 21.14 163.69 21.47 164.69 21.98 165.69 22.27 166.69 22.73 167.69 23.16 168.69 23.51 169.69 23.73 170.69 23.96 171.69 24.19 172.69 24.42 173.69 24.65 174.69 24.88 175.69 25.12 176.69 25.42 177.69 25.47 178.69 25.37 179.69 25.33 23 Feb 2008 180.00 25.16 181.00 25.27 182.00 25.14 183.00 25.25 184.00 25.21 185.00 25.21 186.00 25.27 187.00 25.18 188.00 25.14 189.00 25.15 190.00 25.22 191.00 25.13 192.00 25.28 193.00 25.26 194.00 25.26 195.00 25.28 196.00 25.09 197.00 25.29 198.00 25.27 199.00 25.22 200.00 25.12 201.00 25.18 202.00 25.19 160.60 21.00 161.60 21.44 162.60 21.67 163.60 22.09 164.60 22.31 165.60 22.72 166.60 23.08 167.60 23.30 168.60 23.52 169.60 23.74 170.60 23.96 171.60 24.18 172.60 24.41 173.60 24.84 174.60 25.07 175.60 25.21 176.60 25.36 177.60 25.25 178.60 25.24 179.60 25.26 24 Feb 2008 180.00 24.45 181.00 24.40 182.00 24.32 183.00 24.41 184.00 24.45 185.00 24.43 186.00 24.32 187.00 24.45 188.00 24.46 189.00 24.34 190.00 24.33 191.00 24.37 192.00 24.44 193.00 24.34 194.00 24.28 195.00 24.45 196.00 24.45 197.00 24.46 198.00 24.29 199.00 24.33 200.00 24.37 201.00 24.41 159.78 20.67 160.78 20.96 161.78 21.24 162.78 21.52 163.78 21.79 164.78 22.01 165.78 22.42 166.78 22.64 167.78 22.86 168.78 23.08 169.78 23.30 170.78 23.52 171.78 23.74 172.78 23.97 173.78 24.19 174.78 24.42 175.78 24.48 176.78 24.49 177.78 24.49 178.78 24.48 179.78 24.46 25 Feb 2008 180.00 23.58 181.00 23.48 182.00 23.58 183.00 23.49 184.00 23.39 185.00 23.49 186.00 23.38 187.00 23.48 188.00 23.57 189.00 23.45 190.00 23.53 191.00 23.41 192.00 23.48 193.00 23.54 194.00 23.38 195.00 23.41 196.00 23.40 197.00 23.54 198.00 23.58 199.00 23.53 200.00 23.46 158.71 20.12 159.71 20.33 160.71 20.55 161.71 20.76 162.71 20.98 163.71 21.20 164.71 21.41 165.71 21.63 166.71 21.85 167.71 22.07 168.71 22.29 169.71 22.51 170.71 22.73 171.71 23.15 172.71 23.38 173.71 23.49 174.71 23.60 175.71 23.51 176.71 23.62 177.71 23.53 178.71 23.44 179.71 23.55 26 Feb 2008 180.00 22.72 181.00 22.68 182.00 22.65 183.00 22.82 184.00 22.79 185.00 22.77 186.00 22.75 187.00 22.74 188.00 22.74 189.00 22.74 190.00 22.74 191.00 22.76 192.00 22.78 193.00 22.82 194.00 22.86 195.00 22.73 196.00 22.80 197.00 22.90 198.00 22.82 199.00 22.96 158.09 19.52 159.09 19.74 160.09 19.96 161.09 20.18 162.09 20.39 163.09 20.61 164.09 20.83 165.09 21.05 166.09 21.27 167.09 21.50 168.09 21.72 169.09 21.94 170.09 22.16 171.09 22.39 172.09 22.61 173.09 22.83 174.09 22.79 175.09 22.74 176.09 22.70 177.09 22.85 178.09 22.81 179.09 22.77 27 Feb 2008 180.00 22.20 181.00 22.19 182.00 22.19 183.00 22.19 184.00 22.19 185.00 22.20 186.00 22.22 187.00 22.24 188.00 22.26 189.00 22.29 190.00 22.13 191.00 22.18 192.00 22.23 193.00 22.30 194.00 22.37 195.00 22.46 196.00 22.36 197.00 22.47 198.00 22.59 157.04 18.91 158.04 19.13 159.04 19.35 160.04 19.58 161.04 19.80 162.04 20.02 163.04 20.25 164.04 20.47 165.04 20.70 166.04 20.92 167.04 21.14 168.04 21.37 169.04 21.59 170.04 21.82 171.04 22.05 172.04 22.16 173.04 22.13 174.04 22.11 175.04 22.08 176.04 22.06 177.04 22.04 178.04 22.03 179.04 22.02 28 Feb 2008 180.00 21.43 181.00 21.44 182.00 21.45 183.00 21.47 184.00 21.49 185.00 21.51 186.00 21.54 187.00 21.57 188.00 21.61 189.00 21.65 190.00 21.70 191.00 21.76 192.00 21.82 193.00 21.89 194.00 21.96 195.00 22.05 196.00 22.14 197.00 22.25 155.99 18.42 156.99 18.59 157.99 18.96 158.99 19.14 159.99 19.31 160.99 19.68 161.99 19.86 162.99 19.84 163.99 20.07 164.99 20.30 165.99 20.53 166.99 20.76 167.99 20.98 168.99 21.21 169.99 21.44 170.99 21.47 171.99 21.46 172.99 21.45 173.99 21.44 174.99 21.43 175.99 21.43 176.99 21.42 177.99 21.42 178.99 21.43 179.99 21.43 29 Feb 2008 180.00 21.03 181.00 21.05 182.00 21.07 183.00 21.09 184.00 21.12 185.00 21.15 186.00 21.18 187.00 21.22 188.00 21.46 189.00 21.51 190.00 21.56 191.00 21.62 192.00 21.68 193.00 21.95 194.00 22.22 195.00 22.50 196.00 22.78 197.00 23.08 155.26 18.42 156.26 18.80 157.26 18.99 158.26 19.17 159.26 19.15 160.26 19.13 161.26 19.12 162.26 19.36 163.26 19.59 164.26 19.83 165.26 20.06 166.26 20.29 167.26 20.53 168.26 20.76 169.26 20.83 170.26 20.83 171.26 20.83 172.26 20.82 173.26 20.82 174.26 20.83 175.26 20.83 176.26 20.84 177.26 20.84 178.26 21.06 179.26 21.07 01 Mar 2008 180.00 20.88 181.00 20.90 182.00 20.93 183.00 20.96 184.00 20.99 185.00 21.22 186.00 21.26 187.00 21.30 188.00 21.54 189.00 21.79 190.00 22.04 191.00 22.30 192.00 22.55 193.00 22.82 194.00 23.08 195.00 23.36 196.00 23.48 154.23 18.46 155.23 18.65 156.23 18.64 157.23 18.64 158.23 18.63 159.23 18.62 160.23 18.69 161.23 18.93 162.23 19.17 163.23 19.41 164.23 19.65 165.23 19.89 166.23 20.13 167.23 20.37 168.23 20.39 169.23 20.39 170.23 20.40 171.23 20.40 172.23 20.41 173.23 20.42 174.23 20.43 175.23 20.64 176.23 20.65 177.23 20.67 178.23 20.69 179.23 20.71 02 Mar 2008 180.00 20.72 181.00 20.95 182.00 20.98 183.00 21.21 184.00 21.44 185.00 21.68 186.00 21.92 187.00 22.08 188.00 22.32 189.00 22.36 190.00 22.41 191.00 22.65 192.00 22.70 193.00 22.94 194.00 22.99 195.00 23.03 153.49 17.98 154.49 17.98 155.49 18.18 156.49 18.18 157.49 18.18 158.49 18.18 159.49 18.37 160.49 18.61 161.49 18.86 162.49 19.11 163.49 19.35 164.49 19.60 165.49 19.84 166.49 20.01 167.49 20.01 168.49 20.02 169.49 20.03 170.49 20.04 171.49 20.25 172.49 20.27 173.49 20.28 174.49 20.30 175.49 20.52 176.49 20.54 177.49 20.56 178.49 20.58 179.49 20.80 03 Mar 2008 180.00 21.43 181.00 21.48 182.00 21.52 183.00 21.77 184.00 21.82 185.00 21.87 186.00 21.91 187.00 22.16 188.00 22.21 189.00 22.25 190.00 22.50 191.00 22.65 192.00 22.90 193.00 23.16 194.00 23.42 152.48 17.92 153.48 17.92 154.48 17.93 155.48 17.94 156.48 17.94 157.48 18.00 158.48 18.26 159.48 18.51 160.48 18.76 161.48 19.02 162.48 19.27 163.48 19.52 164.48 19.77 165.48 20.02 166.48 20.04 167.48 20.05 168.48 20.06 169.48 20.28 170.48 20.30 171.48 20.31 172.48 20.53 173.48 20.55 174.48 20.57 175.48 20.79 176.48 20.82 177.48 21.04 178.48 21.25 179.48 21.30 04 Mar 2008 180.00 21.95 181.00 22.00 182.00 22.22 183.00 22.45 184.00 22.69 185.00 22.93 186.00 23.16 187.00 23.41 188.00 23.65 189.00 23.89 190.00 24.14 191.00 24.39 192.00 24.64 193.00 24.89 151.47 18.31 152.47 18.32 153.47 18.33 154.47 18.54 155.47 18.55 156.47 18.56 157.47 18.81 158.47 19.07 159.47 19.33 160.47 19.58 161.47 19.84 162.47 20.10 163.47 20.36 164.47 20.61 165.47 20.70 166.47 20.92 167.47 20.93 168.47 21.03 169.47 21.09 170.47 21.14 171.47 21.20 172.47 21.25 173.47 21.50 174.47 21.56 175.47 21.61 176.47 21.66 177.47 21.71 178.47 21.77 179.47 21.82 05 Mar 2008 180.00 26.29 181.00 26.52 182.00 26.76 183.00 26.99 184.00 27.23 185.00 27.47 186.00 27.63 187.00 27.88 188.00 27.94 189.00 28.19 190.00 28.45 191.00 28.50 192.00 28.75 150.73 21.76 151.73 21.77 152.73 21.79 153.73 22.01 154.73 22.03 155.73 22.04 156.73 22.25 157.73 22.51 158.73 22.78 159.73 23.04 160.73 23.30 161.73 23.57 162.73 23.83 163.73 24.09 164.73 24.15 165.73 24.21 166.73 24.27 167.73 24.33 168.73 24.39 169.73 24.45 170.73 24.51 171.73 24.57 172.73 24.63 173.73 24.84 174.73 25.07 175.73 25.30 176.73 25.53 177.73 25.76 178.73 25.99 179.73 26.22 06 Mar 2008 180.00 29.20 181.00 29.46 182.00 29.52 183.00 29.58 184.00 29.84 185.00 30.10 186.00 30.16 187.00 30.42 188.00 30.47 189.00 30.73 190.00 30.99 191.00 31.25 149.74 82.90 150.74 82.90 151.74 82.90 152.74 82.90 153.74 82.90 154.74 82.90 155.74 82.90 156.74 82.90 157.74 82.90 158.74 82.90 159.74 82.90 160.74 82.90 161.74 26.00 162.74 26.07 163.74 26.13 164.74 26.26 165.74 26.49 166.74 26.71 167.74 26.94 168.74 27.17 169.74 27.40 170.74 27.63 171.74 27.85 172.74 28.08 173.74 28.31 174.74 28.54 175.74 28.69 176.74 28.75 177.74 29.01 178.74 29.07 179.74 29.13 07 Mar 2008 180.00 29.76 181.00 29.83 182.00 30.09 183.00 30.15 184.00 30.42 185.00 30.68 186.00 30.74 187.00 31.01 188.00 31.27 189.00 31.53 190.00 31.79 191.00 32.05 148.99 86.73 149.99 86.73 150.99 86.73 151.99 86.73 152.99 86.73 153.99 86.73 154.99 86.73 155.99 86.73 156.99 86.73 157.99 86.73 158.99 86.73 159.99 86.73 160.99 86.73 161.99 86.73 162.99 86.73 163.99 86.73 164.99 86.73 165.99 86.73 166.99 86.73 167.99 86.73 168.99 86.73 169.99 86.73 170.99 86.73 171.99 86.73 172.99 86.73 173.99 86.73 174.99 86.73 175.99 86.73 176.99 86.73 177.99 86.73 178.99 86.73 179.99 29.76 08 Mar 2008 180.00 91.39 181.00 91.39 182.00 91.39 183.00 91.39 184.00 91.39 185.00 91.39 186.00 91.39 187.00 91.39 188.00 91.39 189.00 91.39 190.00 91.39 148.02 91.39 149.02 91.39 150.02 91.39 151.02 91.39 152.02 91.39 153.02 91.39 154.02 91.39 155.02 91.39 156.02 91.39 157.02 91.39 158.02 91.39 159.02 91.39 160.02 91.39 161.02 91.39 162.02 91.39 163.02 91.39 164.02 91.39 165.02 91.39 166.02 91.39 167.02 91.39 168.02 91.39 169.02 91.39 170.02 91.39 171.02 91.39 172.02 91.39 173.02 91.39 174.02 91.39 175.02 91.39 176.02 91.39 177.02 91.39 178.02 91.39 179.02 91.39 09 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 147.26 95.91 148.26 95.91 149.26 95.91 150.26 95.91 151.26 95.91 152.26 95.91 153.26 95.91 154.26 95.91 155.26 95.91 156.26 95.91 157.26 95.91 158.26 95.91 159.26 95.91 160.26 95.91 161.26 95.91 162.26 95.91 163.26 95.91 164.26 95.91 165.26 95.91 166.26 95.91 167.26 95.91 168.26 95.91 169.26 95.91 170.26 95.91 171.26 95.91 172.26 95.91 173.26 95.91 174.26 95.91 175.26 95.91 176.26 95.91 177.26 95.91 178.26 95.91 179.26 95.91 10 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 146.30 CVZ 147.30 CVZ 148.30 CVZ 149.30 CVZ 150.30 CVZ 151.30 CVZ 152.30 CVZ 153.30 CVZ 154.30 CVZ 155.30 CVZ 156.30 CVZ 157.30 CVZ 158.30 CVZ 159.30 CVZ 160.30 CVZ 161.30 CVZ 162.30 CVZ 163.30 CVZ 164.30 CVZ 165.30 CVZ 166.30 CVZ 167.30 CVZ 168.30 CVZ 169.30 CVZ 170.30 CVZ 171.30 CVZ 172.30 CVZ 173.30 CVZ 174.30 CVZ 175.30 CVZ 176.30 CVZ 177.30 CVZ 178.30 CVZ 179.30 CVZ 11 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 145.55 95.91 146.55 95.91 147.55 95.91 148.55 95.91 149.55 95.91 150.55 95.91 151.55 95.91 152.55 95.91 153.55 95.91 154.55 95.91 155.55 95.91 156.55 95.91 157.55 95.91 158.55 95.91 159.55 95.91 160.55 95.91 161.55 95.91 162.55 95.91 163.55 95.91 164.55 95.91 165.55 95.91 166.55 95.91 167.55 95.91 168.55 95.91 169.55 95.91 170.55 95.91 171.55 95.91 172.55 95.91 173.55 95.91 174.55 95.91 175.55 95.91 176.55 95.91 177.55 95.91 178.55 95.91 179.55 95.91 12 Mar 2008 180.00 90.89 181.00 90.89 182.00 90.89 183.00 90.89 184.00 90.89 185.00 90.89 186.00 90.89 144.60 90.89 145.60 90.89 146.60 90.89 147.60 90.89 148.60 90.89 149.60 90.89 150.60 90.89 151.60 90.89 152.60 90.89 153.60 90.89 154.60 90.89 155.60 90.89 156.60 90.89 157.60 90.89 158.60 90.89 159.60 90.89 160.60 90.89 161.60 90.89 162.60 90.89 163.60 90.89 164.60 90.89 165.60 90.89 166.60 90.89 167.60 90.89 168.60 90.89 169.60 90.89 170.60 90.89 171.60 90.89 172.60 90.89 173.60 90.89 174.60 90.89 175.60 90.89 176.60 90.89 177.60 90.89 178.60 90.89 179.60 90.89 13 Mar 2008 180.00 71.84 181.00 72.10 182.00 72.37 183.00 72.63 184.00 72.90 143.84 66.50 144.84 66.57 145.84 66.63 146.84 66.69 147.84 66.75 148.84 66.82 149.84 66.88 150.84 66.94 151.84 67.00 152.84 67.07 153.84 67.33 154.84 67.39 155.84 67.45 156.84 67.52 157.84 67.58 158.84 67.84 159.84 67.91 160.84 67.97 161.84 68.03 162.84 68.30 163.84 68.36 164.84 68.62 165.84 68.69 166.84 68.75 167.84 69.01 168.84 69.28 169.84 69.34 170.84 69.61 171.84 69.67 172.84 69.94 173.84 70.20 174.84 70.47 175.84 70.73 176.84 71.00 177.84 71.26 178.84 71.53 179.84 71.79 14 Mar 2008 180.00 67.50 181.00 67.76 182.00 68.03 183.00 68.29 142.91 61.81 143.91 61.87 144.91 61.94 145.91 62.00 146.91 62.06 147.91 62.12 148.91 62.18 149.91 62.44 150.91 62.50 151.91 62.56 152.91 62.62 153.91 62.68 154.91 62.74 155.91 62.80 156.91 63.06 157.91 63.12 158.91 63.18 159.91 63.45 160.91 63.51 161.91 63.57 162.91 63.83 163.91 63.89 164.91 64.15 165.91 64.21 166.91 64.47 167.91 64.53 168.91 64.79 169.91 65.06 170.91 65.12 171.91 65.38 172.91 65.64 173.91 65.90 174.91 66.17 175.91 66.43 176.91 66.69 177.91 66.95 178.91 67.21 179.91 67.48 15 Mar 2008 180.00 64.03 181.00 64.29 182.00 64.55 142.15 58.23 143.15 58.29 144.15 58.35 145.15 58.41 146.15 58.47 147.15 58.53 148.15 58.59 149.15 58.65 150.15 58.71 151.15 58.77 152.15 58.83 153.15 59.08 154.15 59.14 155.15 59.20 156.15 59.26 157.15 59.32 158.15 59.58 159.15 59.64 160.15 59.70 161.15 59.95 162.15 60.01 163.15 60.27 164.15 60.33 165.15 60.59 166.15 60.65 167.15 60.90 168.15 61.16 169.15 61.22 170.15 61.48 171.15 61.74 172.15 62.00 173.15 62.26 174.15 62.51 175.15 62.77 176.15 63.03 177.15 63.29 178.15 63.55 179.15 63.81 16 Mar 2008 180.00 61.23 181.00 61.49 182.00 61.74 141.24 55.06 142.24 55.12 143.24 55.18 144.24 55.24 145.24 55.30 146.24 55.36 147.24 55.62 148.24 55.68 149.24 55.74 150.24 55.80 151.24 55.85 152.24 55.91 153.24 55.97 154.24 56.23 155.24 56.29 156.24 56.34 157.24 56.60 158.24 56.66 159.24 56.72 160.24 56.97 161.24 57.03 162.24 57.29 163.24 57.34 164.24 57.60 165.24 57.65 166.24 57.91 167.24 58.17 168.24 58.22 169.24 58.48 170.24 58.73 171.24 58.99 172.24 59.25 173.24 59.50 174.24 59.76 175.24 60.01 176.24 60.27 177.24 60.52 178.24 60.78 179.24 61.04 17 Mar 2008 180.00 58.92 181.00 59.17 140.48 52.59 141.48 52.65 142.48 52.71 143.48 52.78 144.48 52.84 145.48 52.90 146.48 52.96 147.48 53.02 148.48 53.28 149.48 53.34 150.48 53.40 151.48 53.46 152.48 53.52 153.48 53.58 154.48 53.83 155.48 53.89 156.48 53.95 157.48 54.20 158.48 54.26 159.48 54.32 160.48 54.57 161.48 54.63 162.48 54.88 163.48 54.94 164.48 55.19 165.48 55.45 166.48 55.50 167.48 55.75 168.48 56.01 169.48 56.26 170.48 56.51 171.48 56.77 172.48 57.02 173.48 57.27 174.48 57.53 175.48 57.78 176.48 58.03 177.48 58.29 178.48 58.54 179.48 58.79 18 Mar 2008 180.00 56.97 139.58 50.40 140.58 50.47 141.58 50.53 142.58 50.60 143.58 50.67 144.58 50.73 145.58 50.79 146.58 51.06 147.58 51.12 148.58 51.18 149.58 51.24 150.58 51.30 151.58 51.36 152.58 51.42 153.58 51.68 154.58 51.74 155.58 51.80 156.58 52.05 157.58 52.11 158.58 52.17 159.58 52.42 160.58 52.48 161.58 52.73 162.58 52.79 163.58 53.04 164.58 53.30 165.58 53.35 166.58 53.60 167.58 53.86 168.58 54.11 169.58 54.36 170.58 54.61 171.58 54.86 172.58 55.11 173.58 55.37 174.58 55.62 175.58 55.87 176.58 56.12 177.58 56.37 178.58 56.62 179.58 56.87 19 Mar 2008 138.80 48.66 139.80 48.73 140.80 48.80 141.80 48.87 142.80 48.94 143.80 49.01 144.80 49.08 145.80 49.15 146.80 49.21 147.80 49.28 148.80 49.34 149.80 49.41 150.80 49.47 151.80 49.73 152.80 49.80 153.80 49.86 154.80 49.92 155.80 50.18 156.80 50.24 157.80 50.29 158.80 50.55 159.80 50.61 160.80 50.86 161.80 50.92 162.80 51.18 163.80 51.43 164.80 51.48 165.80 51.74 166.80 51.99 167.80 52.24 168.80 52.49 169.80 52.74 170.80 53.00 171.80 53.25 172.80 53.50 173.80 53.74 174.80 53.99 175.80 54.24 176.80 54.49 177.80 54.74 20 Mar 2008 137.91 46.83 138.91 46.91 139.91 46.99 140.91 47.06 141.91 47.14 142.91 47.21 143.91 47.29 144.91 47.36 145.91 47.43 146.91 47.50 147.91 47.57 148.91 47.84 149.91 47.91 150.91 47.98 151.91 48.04 152.91 48.11 153.91 48.37 154.91 48.44 155.91 48.50 156.91 48.76 157.91 48.82 158.91 48.88 159.91 49.14 160.91 49.40 161.91 49.46 162.91 49.71 163.91 49.77 164.91 50.03 165.91 50.28 166.91 50.53 167.91 50.79 168.91 51.04 169.91 51.29 170.91 51.54 171.91 51.79 172.91 52.04 173.91 52.29 174.91 52.54 175.91 52.78 176.91 53.03 21 Mar 2008 137.15 45.32 138.15 45.40 139.15 45.49 140.15 45.57 141.15 45.66 142.15 45.74 143.15 45.82 144.15 45.90 145.15 45.98 146.15 46.06 147.15 46.13 148.15 46.21 149.15 46.28 150.15 46.36 151.15 46.43 152.15 46.70 153.15 46.77 154.15 46.84 155.15 46.91 156.15 47.18 157.15 47.24 158.15 47.51 159.15 47.57 160.15 47.83 161.15 47.90 162.15 48.16 163.15 48.22 164.15 48.47 165.15 48.73 166.15 48.99 167.15 49.24 168.15 49.50 169.15 49.75 170.15 50.00 171.15 50.26 172.15 50.51 173.15 50.76 174.15 51.01 175.15 51.25 176.15 51.50 22 Mar 2008 136.27 44.00 137.27 43.90 138.27 44.00 139.27 44.09 140.27 44.18 141.27 44.27 142.27 44.36 143.27 44.45 144.27 44.54 145.27 44.63 146.27 44.71 147.27 44.80 148.27 44.88 149.27 44.96 150.27 45.05 151.27 45.12 152.27 45.20 153.27 45.48 154.27 45.56 155.27 45.63 156.27 45.70 157.27 45.97 158.27 46.04 159.27 46.31 160.27 46.38 161.27 46.65 162.27 46.91 163.27 46.98 164.27 47.24 165.27 47.50 166.27 47.76 167.27 48.02 168.27 48.28 169.27 48.53 170.27 48.79 171.27 49.04 172.27 49.30 173.27 49.55 174.27 49.80 175.27 50.05 23 Mar 2008 135.50 42.53 136.50 42.63 137.50 42.54 138.50 42.64 139.50 42.74 140.50 42.85 141.50 42.95 142.50 43.05 143.50 43.15 144.50 43.04 145.50 43.14 146.50 43.23 147.50 43.33 148.50 43.42 149.50 43.71 150.50 43.80 151.50 43.89 152.50 43.97 153.50 44.06 154.50 44.34 155.50 44.42 156.50 44.50 157.50 44.78 158.50 44.86 159.50 45.14 160.50 45.21 161.50 45.48 162.50 45.55 163.50 45.82 164.50 46.09 165.50 46.36 166.50 46.62 167.50 46.89 168.50 47.15 169.50 47.41 170.50 47.67 171.50 47.93 172.50 48.18 173.50 48.44 174.50 48.69 24 Mar 2008 134.63 27.57 135.63 41.11 136.63 41.23 137.63 41.34 138.63 41.46 139.63 41.37 140.63 41.48 141.63 41.59 142.63 41.70 143.63 41.81 144.63 41.92 145.63 41.83 146.63 41.93 147.63 42.04 148.63 42.14 149.63 42.24 150.63 42.54 151.63 42.64 152.63 42.73 153.63 42.83 154.63 42.92 155.63 43.21 156.63 43.30 157.63 43.39 158.63 43.67 159.63 43.76 160.63 44.04 161.63 44.32 162.63 44.40 163.63 44.68 164.63 44.95 165.63 45.22 166.63 45.50 167.63 45.77 168.63 46.03 169.63 46.30 170.63 46.57 171.63 46.83 172.63 47.09 173.63 47.35 25 Mar 2008 133.87 39.25 134.87 39.58 135.87 39.90 136.87 39.83 137.87 39.96 138.87 40.08 139.87 40.21 140.87 40.13 141.87 40.25 142.87 40.37 143.87 40.49 144.87 40.61 145.87 40.73 146.87 40.65 147.87 40.76 148.87 40.87 149.87 40.99 150.87 41.10 151.87 41.40 152.87 41.51 153.87 41.62 154.87 41.72 155.87 41.82 156.87 42.12 157.87 42.22 158.87 42.51 159.87 42.61 160.87 42.90 161.87 42.99 162.87 43.28 163.87 43.57 164.87 43.85 165.87 44.13 166.87 44.41 167.87 44.69 168.87 44.97 169.87 45.24 170.87 45.51 171.87 45.78 26 Mar 2008 133.09 37.65 134.09 37.99 135.09 38.33 136.09 38.46 137.09 38.60 138.09 38.73 139.09 38.67 140.09 38.80 141.09 38.94 142.09 38.87 143.09 39.00 144.09 39.13 145.09 39.26 146.09 39.39 147.09 39.32 148.09 39.45 149.09 39.57 150.09 39.70 151.09 39.82 152.09 39.94 153.09 40.26 154.09 40.38 155.09 40.49 156.09 40.60 157.09 40.92 158.09 41.03 159.09 41.13 160.09 41.44 161.09 41.74 162.09 41.84 163.09 42.14 164.09 42.44 165.09 42.73 166.09 43.03 167.09 43.32 168.09 43.61 169.09 43.89 170.09 44.18 171.09 44.46 27 Mar 2008 132.24 35.99 133.24 36.33 134.24 36.67 135.24 37.01 136.24 37.15 137.24 37.10 138.24 37.24 139.24 37.38 140.24 37.33 141.24 37.47 142.24 37.61 143.24 37.76 144.24 37.70 145.24 37.84 146.24 37.98 147.24 38.12 148.24 38.26 149.24 38.20 150.24 38.34 151.24 38.47 152.24 38.61 153.24 38.94 154.24 39.07 155.24 39.20 156.24 39.32 157.24 39.65 158.24 39.77 159.24 39.89 160.24 40.21 161.24 40.33 162.24 40.64 163.24 40.95 164.24 41.26 165.24 41.57 166.24 41.87 167.24 42.18 168.24 42.48 169.24 42.77 170.24 43.07 28 Mar 2008 131.48 34.11 132.48 34.46 133.48 34.80 134.48 35.14 135.48 35.49 136.48 35.64 137.48 35.79 138.48 35.93 139.48 35.89 140.48 36.04 141.48 35.99 142.48 36.14 143.48 36.29 144.48 36.44 145.48 36.40 146.48 36.55 147.48 36.70 148.48 36.85 149.48 37.00 150.48 37.15 151.48 37.09 152.48 37.24 153.48 37.59 154.48 37.73 155.48 37.87 156.48 38.01 157.48 38.15 158.48 38.49 159.48 38.62 160.48 38.96 161.48 39.09 162.48 39.41 163.48 39.74 164.48 40.06 165.48 40.38 166.48 40.70 167.48 41.02 168.48 41.33 169.48 41.64 29 Mar 2008 130.64 32.41 131.64 32.75 132.64 33.09 133.64 33.43 134.64 33.77 135.64 34.12 136.64 34.27 137.64 34.22 138.64 34.37 139.64 34.52 140.64 34.48 141.64 34.63 142.64 34.59 143.64 34.75 144.64 34.91 145.64 35.07 146.64 35.03 147.64 35.19 148.64 35.35 149.64 35.51 150.64 35.67 151.64 35.83 152.64 35.99 153.64 36.14 154.64 36.30 155.64 36.46 156.64 36.61 157.64 36.76 158.64 37.11 159.64 37.26 160.64 37.61 161.64 37.76 162.64 38.10 163.64 38.44 164.64 38.78 165.64 39.11 166.64 39.45 167.64 39.78 168.64 40.11 30 Mar 2008 129.87 30.56 130.87 30.89 131.87 31.22 132.87 31.55 133.87 31.89 134.87 32.23 135.87 32.57 136.87 32.72 137.87 32.66 138.87 32.81 139.87 32.97 140.87 32.92 141.87 33.08 142.87 33.24 143.87 33.20 144.87 33.36 145.87 33.53 146.87 33.49 147.87 33.66 148.87 33.82 149.87 33.99 150.87 34.16 151.87 34.33 152.87 34.50 153.87 34.66 154.87 34.83 155.87 35.00 156.87 35.17 157.87 35.33 158.87 35.70 159.87 35.86 160.87 36.22 161.87 36.38 162.87 36.74 163.87 37.09 164.87 37.45 165.87 37.80 166.87 38.15 167.87 38.49 31 Mar 2008 129.03 28.76 130.03 29.07 131.03 29.32 132.03 29.56 133.03 29.74 134.03 29.86 135.03 30.14 136.03 30.57 137.03 31.15 138.03 31.10 139.03 31.24 140.03 31.39 141.03 31.34 142.03 31.49 143.03 31.65 144.03 31.61 145.03 31.77 146.03 31.93 147.03 32.10 148.03 32.07 149.03 32.24 150.03 32.41 151.03 32.58 152.03 32.75 153.03 32.93 154.03 33.10 155.03 33.28 156.03 33.46 157.03 33.63 158.03 33.81 159.03 34.18 160.03 34.36 161.03 34.73 162.03 34.90 163.03 35.28 164.03 35.65 165.03 36.01 166.03 36.38 167.03 36.74 01 Apr 2008 128.27 26.87 129.27 26.94 130.27 27.07 131.27 27.20 132.27 27.15 133.27 27.37 134.27 27.49 135.27 09.34 136.27 09.55 137.27 09.57 138.27 09.78 139.27 09.98 140.27 10.18 141.27 29.80 142.27 29.94 143.27 30.09 144.27 30.04 145.27 30.20 146.27 30.36 147.27 30.52 148.27 30.48 149.27 30.65 150.27 30.82 151.27 30.99 152.27 31.17 153.27 31.35 154.27 31.52 155.27 31.70 156.27 31.89 157.27 32.07 158.27 32.25 159.27 32.63 160.27 32.82 161.27 33.00 162.27 33.38 163.27 33.77 164.27 34.15 165.27 34.53 166.27 34.91 02 Apr 2008 127.44 24.86 128.44 24.98 129.44 25.03 130.44 25.11 131.44 24.97 132.44 25.29 133.44 25.58 134.44 08.29 135.44 08.32 136.44 08.55 137.44 08.57 138.44 08.79 139.44 09.01 140.44 09.02 141.44 09.22 142.44 09.42 143.44 09.61 144.44 09.80 145.44 09.78 146.44 28.79 147.44 28.74 148.44 28.90 149.44 29.06 150.44 29.22 151.44 29.39 152.44 29.56 153.44 29.73 154.44 29.91 155.44 30.09 156.44 30.27 157.44 30.45 158.44 30.63 159.44 31.02 160.44 31.21 161.44 31.40 162.44 31.79 163.44 32.18 164.44 32.57 165.44 32.96 03 Apr 2008 126.67 23.70 127.67 23.81 128.67 23.66 129.67 23.70 130.67 23.88 131.67 24.15 132.67 24.42 133.67 24.69 134.67 24.98 135.67 08.16 136.67 08.40 137.67 08.43 138.67 08.66 139.67 08.68 140.67 08.90 141.67 08.92 142.67 09.13 143.67 09.34 144.67 09.34 145.67 09.54 146.67 09.73 147.67 09.91 148.67 09.89 149.67 10.06 150.67 10.22 151.67 10.37 152.67 28.59 153.67 28.76 154.67 28.93 155.67 29.10 156.67 29.27 157.67 29.45 158.67 29.63 159.67 30.01 160.67 30.20 161.67 30.39 162.67 30.78 163.67 31.17 164.67 31.56 04 Apr 2008 126.10 20.31 127.10 21.33 128.10 22.63 129.10 23.09 130.10 23.34 131.10 23.59 132.10 23.84 133.10 24.30 134.10 24.56 135.10 24.62 136.10 24.69 137.10 24.69 138.10 24.65 139.10 08.97 140.10 09.00 141.10 09.23 142.10 09.26 143.10 09.48 144.10 09.50 145.10 09.71 146.10 09.72 147.10 09.93 148.10 10.12 149.10 10.12 150.10 10.31 151.10 10.49 152.10 10.66 153.10 10.83 154.10 10.79 155.10 10.94 156.10 11.08 05 Apr 2008 125.28 17.62 126.28 18.02 127.28 18.62 128.28 19.25 129.28 19.91 130.28 20.79 131.28 21.72 132.28 22.91 133.28 24.17 134.28 24.17 135.28 24.15 136.28 24.24 137.28 24.11 138.28 24.15 139.28 24.17 140.28 24.09 141.28 24.15 142.28 09.81 143.28 10.04 144.28 10.07 145.28 10.10 146.28 10.32 147.28 10.54 148.28 10.56 149.28 10.77 150.28 10.77 151.28 10.97 152.28 11.17 153.28 11.15 154.28 11.34 155.28 11.51 06 Apr 2008 124.47 16.97 125.47 17.26 126.47 17.54 127.47 17.91 128.47 18.26 129.47 18.62 130.47 19.18 131.47 19.55 132.47 20.14 133.47 20.75 134.47 21.58 135.47 22.45 136.47 23.55 137.47 24.12 138.47 23.98 139.47 23.99 140.47 24.04 141.47 23.98 142.47 24.00 143.47 24.00 144.47 23.84 145.47 11.10 146.47 11.13 147.47 11.16 148.47 11.39 149.47 11.42 150.47 11.64 151.47 11.65 152.47 11.86 153.47 12.07 154.47 12.07 07 Apr 2008 123.66 16.40 124.66 16.68 125.66 16.87 126.66 17.14 127.66 17.45 128.66 17.52 129.66 17.78 130.66 18.18 131.66 18.47 132.66 18.81 133.66 19.15 134.66 19.70 135.66 20.06 136.66 20.63 137.66 21.22 138.66 22.03 139.66 22.86 140.66 23.33 141.66 23.25 142.66 23.24 143.66 23.17 144.66 23.10 145.66 23.06 146.66 23.02 147.66 23.10 148.66 22.98 149.66 11.79 150.66 11.82 151.66 11.86 152.66 12.08 153.66 12.10 08 Apr 2008 122.86 15.57 123.86 15.70 124.86 15.99 125.86 16.04 126.86 16.25 127.86 16.40 128.86 16.67 129.86 16.85 130.86 17.12 131.86 17.42 132.86 17.68 133.86 17.92 134.86 18.22 135.86 18.50 136.86 18.84 137.86 19.19 138.86 19.74 139.86 20.10 140.86 20.67 141.86 21.26 142.86 22.07 143.86 21.91 144.86 21.99 145.86 21.92 146.86 21.73 147.86 21.67 148.86 21.63 149.86 21.65 150.86 21.52 151.86 21.52 152.86 21.48 09 Apr 2008 122.05 15.01 123.05 15.06 124.05 15.30 125.05 15.31 126.05 15.50 127.05 15.67 128.05 15.80 129.05 16.10 130.05 16.35 131.05 16.36 132.05 16.71 133.05 16.78 134.05 17.17 135.05 17.23 136.05 17.53 137.05 17.78 138.05 18.20 139.05 18.36 140.05 18.73 141.05 19.08 142.05 19.44 143.05 20.02 144.05 20.40 145.05 20.80 146.05 20.62 147.05 20.66 148.05 20.54 149.05 20.47 150.05 20.47 151.05 20.37 152.05 20.44 10 Apr 2008 121.25 14.48 122.25 14.61 123.25 14.72 124.25 14.82 125.25 14.91 126.25 15.19 127.25 15.25 128.25 15.49 129.25 15.70 130.25 15.70 131.25 16.07 132.25 16.21 133.25 16.31 134.25 16.58 135.25 16.79 136.25 16.95 137.25 17.23 138.25 17.42 139.25 17.69 140.25 18.00 141.25 18.24 142.25 18.44 143.25 18.83 144.25 19.16 145.25 19.54 146.25 19.53 147.25 19.54 148.25 19.56 149.25 19.41 150.25 19.48 151.25 19.39 11 Apr 2008 120.45 13.92 121.45 14.09 122.45 14.26 123.45 14.42 124.45 14.57 125.45 14.71 126.45 14.85 127.45 14.97 128.45 15.08 129.45 15.37 130.45 15.46 131.45 15.52 132.45 15.77 133.45 16.00 134.45 16.20 135.45 16.38 136.45 16.53 137.45 16.65 138.45 16.92 139.45 17.15 140.45 17.32 141.45 17.61 142.45 17.82 143.45 18.11 144.45 18.42 145.45 18.68 146.45 18.68 147.45 18.51 148.45 18.60 149.45 18.42 150.45 18.45 12 Apr 2008 119.66 13.79 120.66 13.80 121.66 14.01 122.66 14.21 123.66 14.40 124.66 14.39 125.66 14.57 126.66 14.75 127.66 14.92 128.66 15.08 129.66 15.23 130.66 15.37 131.66 15.50 132.66 15.62 133.66 15.92 134.66 16.02 135.66 16.29 136.66 16.35 137.66 16.59 138.66 16.81 139.66 17.01 140.66 17.17 141.66 17.50 142.66 17.60 143.66 17.84 144.66 18.03 145.66 17.95 146.66 17.78 147.66 17.89 148.66 17.84 149.66 17.73 13 Apr 2008 118.86 13.32 119.86 13.56 120.86 13.59 121.86 13.82 122.86 13.85 123.86 14.07 124.86 14.29 125.86 14.30 126.86 14.51 127.86 14.72 128.86 14.91 129.86 14.90 130.86 15.09 131.86 15.27 132.86 15.43 133.86 15.60 134.86 15.75 135.86 15.89 136.86 16.22 137.86 16.34 138.86 16.45 139.86 16.74 140.86 17.02 141.86 17.08 142.86 17.11 143.86 17.13 144.86 17.11 145.86 17.07 146.86 16.98 147.86 16.86 148.86 16.88 14 Apr 2008 118.07 12.94 119.07 13.00 120.07 13.26 121.07 13.31 122.07 13.57 123.07 13.61 124.07 13.86 125.07 13.90 126.07 14.14 127.07 14.37 128.07 14.41 129.07 14.63 130.07 14.66 131.07 14.87 132.07 15.09 133.07 15.29 134.07 15.50 135.07 15.49 136.07 15.68 137.07 15.86 138.07 16.04 139.07 16.41 140.07 16.36 141.07 16.31 142.07 16.25 143.07 16.17 144.07 16.08 145.07 16.18 146.07 16.06 147.07 15.92 148.07 15.96 15 Apr 2008 117.28 12.59 118.28 12.87 119.28 12.95 120.28 13.02 121.28 13.29 122.28 13.36 123.28 13.63 124.28 13.70 125.28 13.76 126.28 14.02 127.28 14.08 128.28 14.33 129.28 14.58 130.28 14.63 131.28 14.87 132.28 14.92 133.28 15.15 134.28 15.39 135.28 15.42 136.28 15.64 137.28 15.66 138.28 15.68 139.28 15.49 140.28 15.49 141.28 15.49 142.28 15.48 143.28 15.47 144.28 15.24 145.28 15.21 146.28 15.17 147.28 15.12 16 Apr 2008 116.49 12.51 117.49 12.60 118.49 12.69 119.49 12.98 120.49 13.07 121.49 13.16 122.49 13.45 123.49 13.53 124.49 13.81 125.49 13.89 126.49 13.97 127.49 14.25 128.49 14.32 129.49 14.60 130.49 14.67 131.49 14.93 132.49 15.00 133.49 15.06 134.49 15.12 135.49 14.98 136.49 15.03 137.49 14.88 138.49 14.93 139.49 14.97 140.49 14.81 141.49 14.85 142.49 14.68 143.49 14.71 144.49 14.73 145.49 14.75 146.49 14.56 17 Apr 2008 115.70 12.16 116.70 12.27 117.70 12.38 118.70 12.68 119.70 12.79 120.70 12.89 121.70 12.99 122.70 13.29 123.70 13.39 124.70 13.49 125.70 13.78 126.70 13.88 127.70 13.97 128.70 14.11 129.70 14.31 130.70 14.24 131.70 14.31 132.70 14.21 133.70 14.30 134.70 14.18 135.70 14.06 136.70 14.14 137.70 14.01 138.70 14.08 139.70 13.95 140.70 14.02 141.70 13.89 142.70 13.95 143.70 13.81 144.70 13.87 145.70 13.92 18 Apr 2008 114.91 11.82 115.91 11.95 116.91 12.07 117.91 12.39 118.91 12.50 119.91 12.62 120.91 12.74 121.91 12.85 122.91 13.01 123.91 13.02 124.91 13.04 125.91 13.25 126.91 13.26 127.91 13.26 128.91 13.27 129.91 13.48 130.91 13.44 131.91 13.34 132.91 13.44 133.91 13.34 134.91 13.44 135.91 13.34 136.91 13.24 137.91 13.33 138.91 13.23 139.91 13.32 140.91 13.21 141.91 13.30 142.91 13.19 143.91 13.07 144.91 13.16 19 Apr 2008 114.12 11.12 115.12 11.35 116.12 11.58 117.12 11.81 118.12 11.84 119.12 11.87 120.12 11.89 121.12 12.12 122.12 12.14 123.12 12.16 124.12 12.18 125.12 12.20 126.12 12.42 127.12 12.44 128.12 12.46 129.12 12.47 130.12 12.69 131.12 12.65 132.12 12.71 133.12 12.69 134.12 12.60 135.12 12.72 136.12 12.64 137.12 12.55 138.12 12.66 139.12 12.57 140.12 12.48 141.12 12.59 142.12 12.50 143.12 12.61 144.12 12.52 20 Apr 2008 113.34 10.37 114.34 10.61 115.34 10.86 116.34 10.90 117.34 10.94 118.34 10.97 119.34 11.21 120.34 11.25 121.34 11.28 122.34 11.31 123.34 11.34 124.34 11.37 125.34 11.40 126.34 11.63 127.34 11.65 128.34 11.68 129.34 11.70 130.34 11.93 131.34 03.84 132.34 04.02 133.34 04.19 134.34 04.37 135.34 04.54 136.34 04.72 137.34 04.89 138.34 05.27 139.34 11.93 140.34 12.06 141.34 11.98 142.34 12.11 143.34 12.04 21 Apr 2008 112.55 09.47 113.55 09.63 114.55 09.88 115.55 10.13 116.55 10.18 117.55 10.23 118.55 10.28 119.55 10.32 120.55 10.37 121.55 10.41 122.55 10.45 123.55 10.49 124.55 10.53 125.55 10.57 126.55 10.80 127.55 10.84 128.55 10.87 129.55 10.90 130.55 11.13 131.55 11.16 132.55 11.19 133.55 11.39 134.55 11.33 135.55 11.48 136.55 11.42 137.55 11.36 138.55 11.50 139.55 11.44 140.55 11.58 141.55 11.52 142.55 11.46 22 Apr 2008 121.77 09.51 122.77 09.56 123.77 09.61 124.77 09.65 125.77 09.90 126.77 09.94 127.77 09.99 128.77 10.03 129.77 10.07 130.77 10.31 131.77 10.35 23 Apr 2008 120.98 08.67 121.98 08.73 122.98 08.79 123.98 08.84 124.98 08.90 125.98 09.15 126.98 09.20 127.98 09.26 128.98 09.31 129.98 09.35 130.98 09.60 24 Apr 2008 120.20 07.82 121.20 07.89 122.20 07.95 123.20 08.02 124.20 08.08 125.20 08.34 126.20 08.40 127.20 08.46 128.20 08.52 129.20 08.58 130.20 08.83 25 Apr 2008 119.41 07.27 120.41 07.46 121.41 07.44 122.41 07.43 123.41 07.61 124.41 07.60 125.41 07.78 126.41 07.78 127.41 07.95 128.41 08.14 129.41 08.12 26 Apr 2008 118.63 07.08 119.63 07.27 120.63 07.27 121.63 07.46 122.63 07.45 123.63 07.64 124.63 07.64 125.63 07.83 126.63 08.02 127.63 08.21 128.63 08.41 27 Apr 2008 117.85 68.68 118.85 68.68 119.85 68.68 120.85 68.68 121.85 68.68 122.85 68.68 123.85 68.68 124.85 08.48 125.85 08.68 126.85 08.77 127.85 08.85 28 Apr 2008 117.06 71.35 118.06 71.35 119.06 71.35 120.06 71.35 121.06 71.35 122.06 71.35 123.06 71.35 124.06 71.35 125.06 71.35 126.06 71.35 127.06 71.35 29 Apr 2008 116.27 75.92 117.27 75.92 118.27 75.92 119.27 75.92 120.27 75.92 121.27 75.92 122.27 75.92 123.27 75.92 124.27 75.92 125.27 75.92 126.27 75.92 30 Apr 2008 115.49 94.14 116.49 94.14 117.49 94.14 118.49 94.14 119.49 94.14 120.49 94.14 121.49 94.14 122.49 94.14 123.49 94.14 124.49 94.14 125.49 94.14 01 May 2008 114.70 60.35 115.70 60.35 116.70 60.35 117.70 60.35 118.70 60.35 119.70 60.35 120.70 60.35 121.70 60.35 122.70 60.35 123.70 60.35 124.70 60.35 02 May 2008 113.91 95.91 114.91 95.91 115.91 95.91 116.91 95.91 117.91 95.91 118.91 95.91 119.91 95.91 120.91 95.91 121.91 95.91 122.91 95.91 123.91 95.91 03 May 2008 113.12 93.56 114.12 93.56 115.12 93.56 116.12 93.56 117.12 93.56 118.12 93.56 119.12 93.56 120.12 93.56 121.12 93.56 122.12 93.56 123.12 93.56 04 May 2008 112.33 89.26 113.33 89.26 114.33 89.26 115.33 89.26 116.33 89.26 117.33 89.26 118.33 89.26 119.33 89.26 120.33 89.26 121.33 89.26 122.33 89.26 05 May 2008 111.53 83.83 112.53 83.83 113.53 83.83 114.53 83.83 115.53 83.83 116.53 83.83 117.53 83.83 118.53 83.83 119.53 83.83 120.53 83.83 121.53 83.83 06 May 2008 110.74 77.89 111.74 77.89 112.74 77.89 113.74 77.89 114.74 77.89 115.74 77.89 116.74 77.89 117.74 77.89 118.74 77.89 119.74 77.89 120.74 77.89 07 May 2008 109.94 57.96 110.94 58.02 111.94 58.08 112.94 58.15 113.94 58.21 114.94 58.27 115.94 58.34 116.94 58.40 117.94 58.46 118.94 58.53 119.94 58.79 08 May 2008 109.14 53.27 110.14 53.33 111.14 53.40 112.14 53.46 113.14 53.53 114.14 53.59 115.14 53.66 116.14 53.72 117.14 53.79 118.14 54.05 119.14 54.11 09 May 2008 108.34 49.44 109.34 49.51 110.34 49.58 111.34 49.65 112.34 49.71 113.34 49.78 114.34 49.85 115.34 49.91 116.34 49.98 117.34 50.25 118.34 50.31 10 May 2008 107.54 46.28 108.54 46.35 109.54 46.42 110.54 46.49 111.54 46.57 112.54 46.64 113.54 46.71 114.54 46.78 115.54 47.05 116.54 47.12 117.54 47.19 11 May 2008 106.73 43.58 107.73 43.65 108.73 43.73 109.73 43.81 110.73 43.88 111.73 43.96 112.73 44.03 113.73 44.11 114.73 44.38 115.73 44.46 116.73 44.53 12 May 2008 105.92 41.18 106.92 41.27 107.92 41.35 108.92 41.43 109.92 41.51 110.92 41.59 111.92 41.67 112.92 41.75 113.92 42.03 114.92 42.11 115.92 42.19 13 May 2008 105.11 38.99 106.11 39.08 107.11 39.17 108.11 39.26 109.11 39.34 110.11 39.43 111.11 39.52 112.11 39.60 113.11 39.69 114.11 39.98 115.11 40.06 14 May 2008 104.29 36.93 105.29 37.02 106.29 37.11 107.29 37.21 108.29 37.30 109.29 37.39 110.29 37.49 111.29 37.58 112.29 37.67 113.29 37.76 114.29 37.86 15 May 2008 103.47 34.74 104.47 34.84 105.47 34.94 106.47 35.03 107.47 35.13 108.47 35.23 109.47 35.33 110.47 35.63 111.47 35.73 112.47 35.83 113.47 35.92 16 May 2008 102.65 32.80 103.65 32.90 104.65 33.00 105.65 33.10 106.65 33.21 107.65 33.31 108.65 33.41 109.65 33.52 110.65 33.62 111.65 33.72 112.65 34.03 17 May 2008 101.83 30.50 102.83 30.80 103.83 30.90 104.83 31.01 105.83 31.11 106.83 31.21 107.83 31.32 108.83 31.42 109.83 31.53 110.83 31.84 111.83 31.95 18 May 2008 101.00 28.44 102.00 28.53 103.00 28.63 104.00 28.93 105.00 29.03 106.00 29.14 107.00 29.24 108.00 29.35 109.00 29.66 110.00 29.76 111.00 29.87 19 May 2008 100.16 26.14 101.16 26.43 102.16 26.60 103.16 26.69 104.16 26.79 105.16 27.09 106.16 27.19 107.16 27.29 108.16 27.60 109.16 27.70 110.16 27.81 20 May 2008 099.33 22.83 100.33 22.94 101.33 23.24 102.33 23.32 103.33 23.54 104.33 23.76 105.33 24.13 106.33 24.47 107.33 24.88 108.33 25.58 109.33 25.77 21 May 2008 098.49 20.57 099.49 20.84 100.49 20.91 101.49 21.18 102.49 21.26 103.49 21.34 104.49 21.62 105.49 21.71 106.49 21.99 107.49 22.08 108.49 22.38 22 May 2008 097.64 19.97 098.64 20.03 099.64 20.29 100.64 20.28 101.64 20.39 102.64 20.55 103.64 20.54 104.64 20.57 105.64 20.61 106.64 20.66 107.64 20.70 23 May 2008 096.79 19.54 097.79 19.61 098.79 19.73 099.79 19.71 100.79 19.76 101.79 19.68 102.79 19.87 103.79 19.75 104.79 19.91 105.79 19.95 106.79 19.87 24 May 2008 095.94 19.93 096.94 19.88 097.94 19.95 098.94 19.92 099.94 20.05 100.94 20.03 101.94 20.06 102.94 19.95 103.94 19.91 104.94 19.95 105.94 20.07 25 May 2008 095.08 18.27 096.08 18.28 097.08 18.41 098.08 18.43 099.08 18.29 100.08 18.29 101.08 18.40 102.08 18.40 103.08 18.44 104.08 18.32 105.08 18.44 26 May 2008 094.22 16.78 095.22 16.77 096.22 16.73 097.22 16.65 098.22 16.72 099.22 16.73 100.22 16.67 101.22 16.71 102.22 16.82 103.22 16.73 104.22 16.72 27 May 2008 093.35 15.34 094.35 15.42 095.35 15.48 096.35 15.52 097.35 15.33 098.35 15.52 099.35 15.48 100.35 15.41 101.35 15.49 102.35 15.51 103.35 15.48 28 May 2008 092.47 14.16 093.47 14.29 094.47 14.21 095.47 14.32 096.47 14.21 097.47 14.29 098.47 14.35 099.47 14.20 100.47 14.22 101.47 14.21 102.47 14.18 29 May 2008 091.59 12.88 092.59 13.05 093.59 13.01 094.59 12.96 095.59 12.91 096.59 13.04 097.59 12.96 098.59 13.07 099.59 12.97 100.59 13.05 101.59 12.92 30 May 2008 090.71 11.96 091.71 11.96 092.71 11.95 093.71 11.93 094.71 12.11 095.71 12.08 096.71 12.04 097.71 12.00 098.71 11.94 099.71 12.08 100.71 12.01 31 May 2008 089.82 11.20 090.82 11.22 091.82 11.03 092.82 11.04 093.82 11.04 094.82 11.24 095.82 11.23 096.82 11.22 097.82 11.20 098.82 11.17 099.82 11.14 01 Jun 2008 088.92 10.21 089.92 10.25 090.92 10.28 091.92 10.30 092.92 10.33 093.92 10.35 094.92 10.36 095.92 10.37 096.92 10.38 097.92 10.38 098.92 10.38 02 Jun 2008 088.02 09.39 089.02 09.44 090.02 09.48 091.02 09.53 092.02 09.57 093.02 09.61 094.02 09.44 095.02 09.47 096.02 09.50 097.02 09.52 098.02 09.54 03 Jun 2008 087.11 08.73 088.11 08.80 089.11 08.66 090.11 08.71 091.11 08.77 092.11 08.82 093.11 08.67 094.11 08.72 095.11 08.77 096.11 08.81 097.11 08.85 04 Jun 2008 086.20 07.84 087.20 07.92 088.20 07.99 089.20 08.06 090.20 07.93 091.20 08.00 092.20 08.07 093.20 07.93 094.20 07.99 095.20 08.05 096.20 08.10 05 Jun 2008 085.28 07.12 086.28 07.20 087.28 07.29 088.28 07.17 089.28 07.26 090.28 07.34 091.28 07.21 092.28 07.29 093.28 07.36 094.28 07.24 095.28 07.31 06 Jun 2008 084.35 06.55 085.35 06.65 086.35 06.55 087.35 06.65 088.35 06.74 089.35 06.63 090.35 06.72 091.35 06.81 092.35 06.70 093.35 06.78 094.35 06.86 07 Jun 2008 083.42 05.72 084.42 05.74 085.42 05.95 086.42 05.86 087.42 05.96 088.42 05.86 089.42 05.97 090.42 06.07 091.42 05.96 092.42 06.06 093.42 06.16 08 Jun 2008 082.48 04.46 083.48 04.70 084.48 04.74 085.48 04.97 086.48 05.12 087.48 05.24 088.48 05.15 089.48 05.26 090.48 05.37 091.48 05.28 092.48 05.38 09 Jun 2008 081.54 03.41 082.54 03.47 083.54 03.72 084.54 03.77 085.54 04.02 086.54 04.27 087.54 04.31 088.54 04.51 089.54 04.63 090.54 04.75 091.54 04.87 10 Jun 2008 083.59 02.83 084.59 02.89 085.59 03.15 086.59 03.41 087.59 03.47 088.59 03.72 089.59 03.97 090.59 04.22 11 Jun 2008 088.63 02.60 089.63 02.87 14 Jun 2008 076.71 60.06 077.71 60.06 15 Jun 2008 075.72 54.00 076.72 54.00 077.72 54.00 078.72 54.00 079.72 54.00 080.72 54.00 081.72 54.00 082.72 54.00 16 Jun 2008 074.73 54.31 075.73 54.31 076.73 54.31 077.73 54.31 078.73 54.31 079.73 54.31 080.73 54.31 081.73 54.31 082.73 54.31 083.73 54.31 084.73 54.31 17 Jun 2008 073.73 54.68 074.73 54.68 075.73 54.68 076.73 54.68 077.73 54.68 078.73 54.68 079.73 54.68 080.73 54.68 081.73 54.68 082.73 54.68 083.73 54.68 18 Jun 2008 072.72 55.13 073.72 55.13 074.72 55.13 075.72 55.13 076.72 55.13 077.72 55.13 078.72 55.13 079.72 55.13 080.72 55.13 081.72 55.13 082.72 55.13 28 Aug 2008 352.85 21.99 353.85 22.05 354.85 22.31 355.85 22.37 356.85 22.42 357.85 22.68 358.85 22.74 359.85 23.00 000.85 23.26 001.85 23.31 002.85 23.57 29 Aug 2008 351.83 22.51 352.83 22.77 353.83 22.82 354.83 22.94 355.83 23.13 356.83 23.25 357.83 23.51 358.83 23.76 359.83 23.81 000.83 24.07 001.83 24.32 30 Aug 2008 350.81 22.75 351.81 22.79 352.81 23.02 353.81 23.05 354.81 23.29 355.81 23.33 356.81 23.57 357.81 23.81 358.81 24.05 359.81 24.29 000.81 24.54 31 Aug 2008 349.80 17.86 350.80 18.07 351.80 18.09 352.80 18.30 353.80 18.32 354.80 18.54 355.80 18.76 356.80 18.78 357.80 19.00 358.80 19.22 359.80 19.45 01 Sep 2008 348.79 14.16 349.79 14.35 350.79 14.35 351.79 14.55 352.79 14.76 353.79 14.76 354.79 14.96 355.79 14.96 356.79 15.17 357.79 15.37 358.79 15.57 02 Sep 2008 347.79 11.25 348.79 11.43 349.79 11.62 350.79 11.61 351.79 11.80 352.79 11.79 353.79 11.97 354.79 12.16 355.79 12.15 356.79 12.34 357.79 12.53 03 Sep 2008 346.80 08.95 347.80 09.13 348.80 09.30 349.80 09.28 350.80 09.46 351.80 09.44 352.80 09.62 353.80 09.79 354.80 09.88 355.80 09.95 356.80 10.18 04 Sep 2008 345.82 06.75 346.82 06.92 347.82 06.90 348.82 07.07 349.82 07.24 350.82 07.21 351.82 07.38 352.82 07.55 353.82 07.72 354.82 07.69 355.82 07.94 05 Sep 2008 344.84 05.02 345.84 05.18 346.84 05.15 347.84 05.32 348.84 05.48 349.84 05.45 350.84 05.61 351.84 05.78 352.84 05.77 353.84 05.91 354.84 06.08 06 Sep 2008 343.87 03.34 344.87 03.30 345.87 03.47 346.87 03.63 347.87 03.60 348.87 03.76 349.87 03.92 350.87 04.08 351.87 04.04 352.87 04.20 353.87 04.36 07 Sep 2008 348.91 02.64 349.91 02.60 350.91 02.76 351.91 02.92 352.91 03.08 10 Sep 2008 340.05 58.92 341.05 58.92 342.05 58.92 343.05 58.92 11 Sep 2008 339.12 53.10 340.12 53.10 341.12 53.10 342.12 53.10 343.12 53.10 344.12 53.10 345.12 53.10 346.12 53.10 12 Sep 2008 338.18 52.98 339.18 52.98 340.18 52.98 341.18 52.98 342.18 52.98 343.18 52.98 344.18 52.98 345.18 52.98 346.18 52.98 347.18 52.98 348.18 52.98 13 Sep 2008 337.26 52.87 338.26 52.87 339.26 52.87 340.26 52.87 341.26 52.87 342.26 52.87 343.26 52.87 344.26 52.87 345.26 52.87 346.26 52.87 347.26 52.87 14 Sep 2008 336.34 52.78 337.34 52.78 338.34 52.78 339.34 52.78 340.34 52.78 341.34 52.78 342.34 52.78 343.34 52.78 344.34 52.78 345.34 52.78 346.34 52.78 15 Sep 2008 335.42 52.71 336.42 52.71 337.42 52.71 338.42 52.71 339.42 52.71 340.42 52.71 341.42 52.71 342.42 52.71 343.42 52.71 344.42 52.71 345.42 52.71 16 Sep 2008 334.52 52.66 335.52 52.66 336.52 52.66 337.52 52.66 338.52 52.66 339.52 52.66 340.52 52.66 341.52 52.66 342.52 52.66 343.52 52.66 344.52 52.66 17 Sep 2008 333.61 52.62 334.61 52.62 335.61 52.62 336.61 52.62 337.61 52.62 338.61 52.62 339.61 52.62 340.61 52.62 341.61 52.62 342.61 52.62 343.61 52.62 18 Sep 2008 332.72 55.19 333.72 55.19 334.72 55.19 335.72 55.19 336.72 55.19 337.72 55.19 338.72 55.19 339.72 55.19 340.72 55.19 341.72 55.19 342.72 55.19 19 Sep 2008 331.82 55.17 332.82 55.17 333.82 55.17 334.82 55.17 335.82 55.17 336.82 55.17 337.82 55.17 338.82 55.17 339.82 55.17 340.82 55.17 341.82 55.17 20 Sep 2008 330.94 55.16 331.94 55.16 332.94 55.16 333.94 55.16 334.94 55.16 335.94 55.16 336.94 55.16 337.94 55.16 338.94 55.16 339.94 55.16 340.94 55.16 21 Sep 2008 330.05 55.17 331.05 55.17 332.05 55.17 333.05 55.17 334.05 55.17 335.05 55.17 336.05 55.17 337.05 55.17 338.05 55.17 339.05 55.17 340.05 55.17 22 Sep 2008 329.18 55.19 330.18 55.19 331.18 55.19 332.18 55.19 333.18 55.19 334.18 55.19 335.18 55.19 336.18 55.19 337.18 55.19 338.18 55.19 339.18 55.19 23 Sep 2008 328.31 55.22 329.31 55.22 330.31 55.22 331.31 55.22 332.31 55.22 333.31 55.22 334.31 55.22 335.31 55.22 336.31 55.22 337.31 55.22 338.31 55.22 24 Sep 2008 327.44 55.26 328.44 55.26 329.44 55.26 330.44 55.26 331.44 55.26 332.44 55.26 333.44 55.26 334.44 55.26 335.44 55.26 336.44 55.26 337.44 55.26 25 Sep 2008 326.58 55.52 327.58 55.52 328.58 55.52 329.58 55.52 330.58 55.52 331.58 55.52 332.58 55.52 333.58 55.52 334.58 55.52 335.58 55.52 336.58 55.52 26 Sep 2008 325.72 55.59 326.72 55.59 327.72 55.59 328.72 55.59 329.72 55.59 330.72 55.59 331.72 55.59 332.72 55.59 333.72 55.59 334.72 55.59 335.72 55.59 27 Sep 2008 324.86 55.67 325.86 55.67 326.86 55.67 327.86 55.67 328.86 55.67 329.86 55.67 330.86 55.67 331.86 55.67 332.86 55.67 333.86 55.67 334.86 55.67 28 Sep 2008 324.01 55.98 325.01 55.98 326.01 55.98 327.01 55.98 328.01 55.98 329.01 55.98 330.01 55.98 331.01 55.98 332.01 55.98 333.01 55.98 334.01 55.98 29 Sep 2008 323.17 56.11 324.17 56.11 325.17 56.11 326.17 56.11 327.17 56.11 328.17 56.11 329.17 56.11 330.17 56.11 331.17 56.11 332.17 56.11 333.17 56.11 30 Sep 2008 322.32 56.26 323.32 56.26 324.32 56.26 325.32 56.26 326.32 56.26 327.32 56.26 328.32 56.26 329.32 56.26 330.32 56.26 331.32 56.26 332.32 56.26 01 Oct 2008 321.48 56.63 322.48 56.63 323.48 56.63 324.48 56.63 325.48 56.63 326.48 56.63 327.48 56.63 328.48 56.63 329.48 56.63 330.48 56.63 331.48 56.63 02 Oct 2008 320.65 57.04 321.65 57.04 322.65 57.04 323.65 57.04 324.65 57.04 325.65 57.04 326.65 57.04 327.65 57.04 328.65 57.04 329.65 57.04 330.65 57.04 03 Oct 2008 319.81 57.48 320.81 57.48 321.81 57.48 322.81 57.48 323.81 57.48 324.81 57.48 325.81 57.48 326.81 57.48 327.81 57.48 328.81 57.48 329.81 57.48 04 Oct 2008 318.99 57.90 319.99 57.93 320.99 57.96 321.99 57.98 322.99 57.98 323.99 57.98 324.99 57.98 325.99 57.98 326.99 57.98 327.99 57.98 328.99 57.98 05 Oct 2008 318.16 56.71 319.16 56.75 320.16 56.78 321.16 56.81 322.16 56.84 323.16 56.88 324.16 56.91 325.16 56.94 326.16 57.17 327.16 57.20 328.16 57.22 06 Oct 2008 317.33 55.24 318.33 55.28 319.33 55.32 320.33 55.37 321.33 55.41 322.33 55.45 323.33 55.69 324.33 55.72 325.33 55.76 326.33 55.80 327.33 55.83 07 Oct 2008 316.51 53.69 317.51 53.94 318.51 53.99 319.51 54.04 320.51 54.08 321.51 54.13 322.51 54.18 323.51 54.23 324.51 54.27 325.51 54.32 326.51 54.56 08 Oct 2008 315.69 52.25 316.69 52.30 317.69 52.36 318.69 52.42 319.69 52.48 320.69 52.53 321.69 52.58 322.69 52.64 323.69 52.89 324.69 52.94 325.69 52.99 09 Oct 2008 314.88 50.52 315.88 50.58 316.88 50.64 317.88 50.71 318.88 50.77 319.88 51.03 320.88 51.09 321.88 51.15 322.88 51.21 323.88 51.27 324.88 51.33 10 Oct 2008 314.06 48.89 315.06 48.96 316.06 49.03 317.06 49.09 318.06 49.16 319.06 49.23 320.06 49.30 321.06 49.36 322.06 49.43 323.06 49.49 324.06 49.75 11 Oct 2008 313.25 46.94 314.25 47.01 315.25 47.09 316.25 47.16 317.25 47.23 318.25 47.30 319.25 47.57 320.25 47.64 321.25 47.71 322.25 47.78 323.25 47.85 12 Oct 2008 312.44 44.93 313.44 45.00 314.44 45.08 315.44 45.15 316.44 45.22 317.44 45.30 318.44 45.37 319.44 45.44 320.44 45.51 321.44 45.59 322.44 45.86 13 Oct 2008 311.63 42.60 312.63 42.68 313.63 42.75 314.63 42.82 315.63 42.90 316.63 42.97 317.63 43.24 318.63 43.32 319.63 43.39 320.63 43.46 321.63 43.54 14 Oct 2008 310.83 40.14 311.83 40.21 312.83 40.29 313.83 40.36 314.83 40.43 315.83 40.50 316.83 40.58 317.83 40.65 318.83 40.72 319.83 41.00 320.83 41.07 15 Oct 2008 310.02 36.95 311.02 37.02 312.02 29.52 313.02 29.82 314.02 30.11 315.02 30.41 316.02 30.71 317.02 31.01 318.02 31.31 319.02 31.61 320.02 38.06 16 Oct 2008 309.21 63.66 310.21 63.66 311.21 63.66 312.21 63.66 313.21 63.66 314.21 63.66 315.21 63.66 316.21 63.66 317.21 63.66 318.21 63.66 319.21 63.66 17 Oct 2008 308.41 64.68 309.41 64.68 310.41 64.68 311.41 64.68 312.41 64.68 313.41 64.68 314.41 64.68 315.41 64.68 316.41 64.68 317.41 64.68 318.41 64.68 18 Oct 2008 307.61 68.71 308.61 68.71 309.61 68.71 310.61 68.71 311.61 68.71 312.61 68.71 313.61 68.71 314.61 68.71 315.61 68.71 316.61 68.71 19 Oct 2008 306.80 73.31 307.80 73.31 308.80 73.31 309.80 73.31 310.80 73.31 311.80 73.31 312.80 73.31 313.80 73.31 314.80 73.31 315.80 73.31 316.80 73.31 20 Oct 2008 306.00 77.10 307.00 26.04 308.00 26.30 309.00 26.53 310.00 26.59 311.00 26.65 312.00 26.71 313.00 26.98 314.00 27.04 315.00 27.10 316.00 27.16 21 Oct 2008 305.20 25.70 306.20 25.94 307.20 25.98 308.20 26.23 309.20 26.47 310.20 26.63 311.20 26.69 312.20 26.95 313.20 27.01 314.20 27.07 315.20 27.14 22 Oct 2008 304.40 82.05 305.40 25.57 306.40 25.80 307.40 25.83 308.40 26.06 309.40 26.29 310.40 26.52 311.40 26.73 312.40 26.79 313.40 26.85 314.40 26.91 23 Oct 2008 303.60 83.97 304.60 83.97 305.60 83.97 306.60 83.97 307.60 25.96 308.60 26.17 309.60 26.39 310.60 26.61 311.60 26.76 312.60 26.82 313.60 27.09 24 Oct 2008 302.80 73.23 303.80 73.23 304.80 73.23 305.80 73.23 306.80 73.23 307.80 73.23 308.80 73.23 309.80 14.17 310.80 14.30 311.80 14.57 312.80 14.64 25 Oct 2008 291.99 70.02 292.99 70.02 293.99 70.02 294.99 70.02 295.99 70.02 296.99 70.02 297.99 70.02 298.99 70.02 299.99 70.02 300.99 70.02 301.99 70.02 302.99 70.02 303.99 70.02 304.99 70.02 305.99 70.02 306.99 70.02 307.99 70.02 308.99 70.02 309.99 70.02 310.99 70.02 311.99 09.84 312.99 09.91 313.99 09.99 314.99 10.26 315.99 10.33 316.99 10.40 317.99 10.67 318.99 10.74 319.99 11.00 320.99 11.07 321.99 11.34 26 Oct 2008 291.19 67.47 292.19 67.47 293.19 67.47 294.19 67.47 295.19 67.47 296.19 67.47 297.19 67.47 298.19 67.47 299.19 67.47 300.19 67.47 301.19 67.47 302.19 67.47 303.19 67.47 304.19 67.47 305.19 67.47 306.19 67.47 307.19 67.47 308.19 67.47 309.19 67.47 310.19 67.47 311.19 67.47 312.19 67.47 313.19 67.47 314.19 06.64 315.19 06.71 316.19 06.99 317.19 07.07 318.19 07.14 319.19 07.41 320.19 07.49 27 Oct 2008 290.39 65.68 291.39 65.68 292.39 65.68 293.39 65.68 294.39 65.68 295.39 65.68 296.39 65.68 297.39 65.68 298.39 65.68 299.39 65.68 300.39 65.68 301.39 65.68 302.39 65.68 303.39 65.68 304.39 65.68 305.39 65.68 306.39 65.68 307.39 65.68 308.39 65.68 309.39 65.68 310.39 65.68 311.39 65.68 312.39 65.68 313.39 65.68 314.39 65.68 315.39 65.68 316.39 65.68 317.39 04.52 318.39 04.61 319.39 04.89 320.39 04.96 28 Oct 2008 289.58 64.09 290.58 64.09 291.58 64.09 292.58 64.09 293.58 64.09 294.58 64.09 295.58 64.09 296.58 64.09 297.58 64.09 298.58 64.09 299.58 64.09 300.58 64.09 301.58 64.09 302.58 64.09 303.58 64.09 304.58 64.09 305.58 64.09 306.58 64.09 307.58 64.09 308.58 64.09 309.58 64.09 310.58 64.09 311.58 64.09 312.58 64.09 313.58 64.09 314.58 64.09 315.58 64.09 316.58 64.09 317.58 64.09 318.58 64.09 29 Oct 2008 288.78 62.96 289.78 62.96 290.78 62.96 291.78 62.96 292.78 62.96 293.78 62.96 294.78 62.96 295.78 62.96 296.78 62.96 297.78 62.96 298.78 62.96 299.78 62.96 300.78 62.96 301.78 62.96 302.78 62.96 303.78 62.96 304.78 62.96 305.78 62.96 306.78 62.96 307.78 62.96 308.78 62.96 309.78 62.96 310.78 62.96 311.78 62.96 312.78 62.96 313.78 62.96 314.78 62.96 315.78 62.96 316.78 62.96 317.78 62.96 30 Oct 2008 287.97 54.57 288.97 54.57 289.97 54.57 290.97 54.57 291.97 54.57 292.97 54.57 293.97 54.57 294.97 54.57 295.97 54.57 296.97 54.57 297.97 54.57 298.97 54.57 299.97 54.57 300.97 54.57 301.97 54.57 302.97 54.57 303.97 54.57 304.97 54.57 305.97 54.57 306.97 54.57 307.97 54.57 308.97 54.57 309.97 54.57 310.97 54.57 311.97 54.57 312.97 54.57 313.97 54.57 314.97 54.57 315.97 54.57 316.97 54.57 317.97 54.57 31 Oct 2008 287.16 54.21 288.16 54.21 289.16 54.21 290.16 54.21 291.16 54.21 292.16 54.21 293.16 54.21 294.16 54.21 295.16 54.21 296.16 54.21 297.16 54.21 298.16 54.21 299.16 54.21 300.16 54.21 301.16 54.21 302.16 54.21 303.16 54.21 304.16 54.21 305.16 54.21 306.16 54.21 307.16 54.21 308.16 54.21 309.16 54.21 310.16 54.21 311.16 54.21 312.16 54.21 313.16 54.21 314.16 54.21 315.16 54.21 316.16 54.21 317.16 54.21 01 Nov 2008 286.36 55.90 287.36 55.90 288.36 55.90 289.36 55.90 290.36 55.90 291.36 55.90 292.36 55.90 293.36 55.90 294.36 55.90 295.36 55.90 296.36 55.90 297.36 55.90 298.36 55.90 299.36 55.90 300.36 55.90 301.36 55.90 302.36 55.90 303.36 55.90 304.36 55.90 305.36 55.90 306.36 55.90 307.36 55.90 308.36 55.90 309.36 55.90 310.36 55.90 311.36 55.90 312.36 55.90 313.36 55.90 314.36 55.90 315.36 55.90 316.36 55.90 02 Nov 2008 285.54 55.78 286.54 55.78 287.54 55.78 288.54 55.78 289.54 55.78 290.54 55.78 291.54 55.78 292.54 55.78 293.54 55.78 294.54 55.78 295.54 55.78 296.54 55.78 297.54 55.78 298.54 55.78 299.54 55.78 300.54 55.78 301.54 55.78 302.54 55.78 303.54 55.78 304.54 55.78 305.54 55.78 306.54 55.78 307.54 55.78 308.54 55.78 309.54 55.78 310.54 55.78 311.54 55.78 312.54 55.78 313.54 55.78 314.54 55.78 315.54 55.78 03 Nov 2008 284.73 56.65 285.73 56.65 286.73 56.65 287.73 56.65 288.73 56.65 289.73 56.65 290.73 56.65 291.73 56.65 292.73 56.65 293.73 56.65 294.73 56.65 295.73 56.65 296.73 56.65 297.73 56.65 298.73 56.65 299.73 56.65 300.73 56.65 301.73 56.65 302.73 56.65 303.73 56.65 304.73 56.65 305.73 56.65 306.73 56.65 307.73 56.65 308.73 56.65 309.73 56.65 310.73 56.65 311.73 56.65 312.73 56.65 313.73 56.65 314.73 56.65 04 Nov 2008 283.92 56.47 284.92 56.47 285.92 56.47 286.92 56.47 287.92 56.47 288.92 56.47 289.92 56.47 290.92 56.47 291.92 56.47 292.92 56.47 293.92 56.47 294.92 56.47 295.92 56.47 296.92 56.47 297.92 56.47 298.92 56.47 299.92 56.47 300.92 56.47 301.92 56.47 302.92 56.47 303.92 56.47 304.92 56.47 305.92 56.47 306.92 56.47 307.92 56.47 308.92 56.47 309.92 56.47 310.92 56.47 311.92 56.47 312.92 56.47 313.92 56.47 05 Nov 2008 283.10 56.12 284.10 56.12 285.10 56.12 286.10 56.12 287.10 56.12 288.10 56.12 289.10 56.12 290.10 56.12 291.10 56.12 292.10 56.12 293.10 56.12 294.10 56.12 295.10 56.12 296.10 56.12 297.10 56.12 298.10 56.12 299.10 56.12 300.10 56.12 301.10 56.12 302.10 56.12 303.10 56.12 304.10 56.12 305.10 56.12 306.10 56.12 307.10 56.12 308.10 56.12 309.10 56.12 310.10 56.12 311.10 56.12 312.10 56.12 313.10 56.12 06 Nov 2008 282.28 55.99 283.28 55.99 284.28 55.99 285.28 55.99 286.28 55.99 287.28 55.99 288.28 55.99 289.28 55.99 290.28 55.99 291.28 55.99 292.28 55.99 293.28 55.99 294.28 55.99 295.28 55.99 296.28 55.99 297.28 55.99 298.28 55.99 299.28 55.99 300.28 55.99 301.28 55.99 302.28 55.99 303.28 55.99 304.28 55.99 305.28 55.99 306.28 55.99 307.28 55.99 308.28 55.99 309.28 55.99 310.28 55.99 311.28 55.99 312.28 55.99 07 Nov 2008 281.46 55.69 282.46 55.69 283.46 55.69 284.46 55.69 285.46 55.69 286.46 55.69 287.46 55.69 288.46 55.69 289.46 55.69 290.46 55.69 291.46 55.69 292.46 55.69 293.46 55.69 294.46 55.69 295.46 55.69 296.46 55.69 297.46 55.69 298.46 55.69 299.46 55.69 300.46 55.69 301.46 55.69 302.46 55.69 303.46 55.69 304.46 55.69 305.46 55.69 306.46 55.69 307.46 55.69 308.46 55.69 309.46 55.69 310.46 55.69 311.46 55.69 08 Nov 2008 280.63 55.60 281.63 55.60 282.63 55.60 283.63 55.60 284.63 55.60 285.63 55.60 286.63 55.60 287.63 55.60 288.63 55.60 289.63 55.60 290.63 55.60 291.63 55.60 292.63 55.60 293.63 55.60 294.63 55.60 295.63 55.60 296.63 55.60 297.63 55.60 298.63 55.60 299.63 55.60 300.63 55.60 301.63 55.60 302.63 55.60 303.63 55.60 304.63 55.60 305.63 55.60 306.63 55.60 307.63 55.60 308.63 55.60 309.63 55.60 310.63 55.60 09 Nov 2008 279.81 55.52 280.81 55.52 281.81 55.52 282.81 55.52 283.81 55.52 284.81 55.52 285.81 55.52 286.81 55.52 287.81 55.52 288.81 55.52 289.81 55.52 290.81 55.52 291.81 55.52 292.81 55.52 293.81 55.52 294.81 55.52 295.81 55.52 296.81 55.52 297.81 55.52 298.81 55.52 299.81 55.52 300.81 55.52 301.81 55.52 302.81 55.52 303.81 55.52 304.81 55.52 305.81 55.52 306.81 55.52 307.81 55.52 308.81 55.52 309.81 55.52 10 Nov 2008 278.97 55.47 279.97 55.47 280.97 55.47 281.97 55.47 282.97 55.47 283.97 55.47 284.97 55.47 285.97 55.47 286.97 55.47 287.97 55.47 288.97 55.47 289.97 55.47 290.97 55.47 291.97 55.47 292.97 55.47 293.97 55.47 294.97 55.47 295.97 55.47 296.97 55.47 297.97 55.47 298.97 55.47 299.97 55.47 300.97 55.47 301.97 55.47 302.97 55.47 303.97 55.47 304.97 55.47 305.97 55.47 306.97 55.47 307.97 55.47 308.97 55.47 11 Nov 2008 277.89 55.22 278.89 55.22 279.89 55.22 280.89 55.22 281.89 55.22 282.89 55.22 283.89 55.22 284.89 55.22 285.89 55.22 286.89 55.22 287.89 55.22 288.89 55.22 289.89 55.22 290.89 55.22 291.89 55.22 292.89 55.22 293.89 55.22 294.89 55.22 295.89 55.22 296.89 55.22 297.89 55.22 298.89 55.22 299.89 55.22 300.89 55.22 301.89 55.22 302.89 55.22 303.89 55.22 304.89 55.22 305.89 55.22 306.89 55.22 307.89 55.22 308.89 55.22 309.89 55.22 310.89 55.22 311.89 55.22 312.89 55.22 313.89 55.22 314.89 55.22 315.89 55.22 12 Nov 2008 277.05 55.19 278.05 55.19 279.05 55.19 280.05 55.19 281.05 55.19 282.05 55.19 283.05 55.19 284.05 55.19 285.05 55.19 286.05 55.19 287.05 55.19 288.05 55.19 289.05 55.19 290.05 55.19 291.05 55.19 292.05 55.19 293.05 55.19 294.05 55.19 295.05 55.19 296.05 55.19 297.05 55.19 298.05 55.19 299.05 55.19 300.05 55.19 301.05 55.19 302.05 55.19 303.05 55.19 304.05 55.19 305.05 55.19 306.05 55.19 307.05 55.19 308.05 55.19 309.05 55.19 310.05 55.19 311.05 55.19 312.05 55.19 313.05 55.19 314.05 55.19 315.05 55.19 13 Nov 2008 276.16 55.17 277.16 55.17 278.16 55.17 279.16 55.17 280.16 55.17 281.16 55.17 282.16 55.17 283.16 55.17 284.16 55.17 285.16 55.17 286.16 55.17 287.16 55.17 288.16 55.17 289.16 55.17 290.16 55.17 291.16 55.17 292.16 55.17 293.16 55.17 294.16 55.17 295.16 55.17 296.16 55.17 297.16 55.17 298.16 55.17 299.16 55.17 300.16 55.17 301.16 55.17 302.16 55.17 303.16 55.17 304.16 55.17 305.16 55.17 306.16 55.17 307.16 55.17 308.16 55.17 309.16 55.17 310.16 55.17 311.16 55.17 312.16 55.17 313.16 55.17 314.16 55.17 14 Nov 2008 275.26 55.16 276.26 55.16 277.26 55.16 278.26 55.16 279.26 55.16 280.26 55.16 281.26 55.16 282.26 55.16 283.26 55.16 284.26 55.16 285.26 55.16 286.26 55.16 287.26 55.16 288.26 55.16 289.26 55.16 290.26 55.16 291.26 55.16 292.26 55.16 293.26 55.16 294.26 55.16 295.26 55.16 296.26 55.16 297.26 55.16 298.26 55.16 299.26 55.16 300.26 55.16 301.26 55.16 302.26 55.16 303.26 55.16 304.26 55.16 305.26 55.16 306.26 55.16 307.26 55.16 308.26 55.16 309.26 55.16 310.26 55.16 311.26 55.16 312.26 55.16 313.26 55.16 15 Nov 2008 274.41 55.17 275.41 55.17 276.41 55.17 277.41 55.17 278.41 55.17 279.41 55.17 280.41 55.17 281.41 55.17 282.41 55.17 283.41 55.17 284.41 55.17 285.41 55.17 286.41 55.17 287.41 55.17 288.41 55.17 289.41 55.17 290.41 55.17 291.41 55.17 292.41 55.17 293.41 55.17 294.41 55.17 295.41 55.17 296.41 55.17 297.41 55.17 298.41 55.17 299.41 55.17 300.41 55.17 301.41 55.17 302.41 55.17 303.41 55.17 304.41 55.17 305.41 55.17 306.41 55.17 307.41 55.17 308.41 55.17 309.41 55.17 310.41 55.17 311.41 55.17 312.41 55.17 16 Nov 2008 273.48 55.18 274.48 55.18 275.48 55.18 276.48 55.18 277.48 55.18 278.48 55.18 279.48 55.18 280.48 55.18 281.48 55.18 282.48 55.18 283.48 55.18 284.48 55.18 285.48 55.18 286.48 55.18 287.48 55.18 288.48 55.18 289.48 55.18 290.48 55.18 291.48 55.18 292.48 55.18 293.48 55.18 294.48 55.18 295.48 55.18 296.48 55.18 297.48 55.18 298.48 55.18 299.48 55.18 300.48 55.18 301.48 55.18 302.48 55.18 303.48 55.18 304.48 55.18 305.48 55.18 306.48 55.18 307.48 55.18 308.48 55.18 309.48 55.18 310.48 55.18 311.48 55.18 17 Nov 2008 272.63 55.21 273.63 55.21 274.63 55.21 275.63 55.21 276.63 55.21 277.63 55.21 278.63 55.21 279.63 55.21 280.63 55.21 281.63 55.21 282.63 55.21 283.63 55.21 284.63 55.21 285.63 55.21 286.63 55.21 287.63 55.21 288.63 55.21 289.63 55.21 290.63 55.21 291.63 55.21 292.63 55.21 293.63 55.21 294.63 55.21 295.63 55.21 296.63 55.21 297.63 55.21 298.63 55.21 299.63 55.21 300.63 55.21 301.63 55.21 302.63 55.21 303.63 55.21 304.63 55.21 305.63 55.21 306.63 55.21 307.63 55.21 308.63 55.21 309.63 55.21 310.63 55.21 18 Nov 2008 271.68 55.25 272.68 55.25 273.68 55.25 274.68 55.25 275.68 55.25 276.68 55.25 277.68 55.25 278.68 55.25 279.68 55.25 280.68 55.25 281.68 55.25 282.68 55.25 283.68 55.25 284.68 55.25 285.68 55.25 286.68 55.25 287.68 55.25 288.68 55.25 289.68 55.25 290.68 55.25 291.68 55.25 292.68 55.25 293.68 55.25 294.68 55.25 295.68 55.25 296.68 55.25 297.68 55.25 298.68 55.25 299.68 55.25 300.68 55.25 301.68 55.25 302.68 55.25 303.68 55.25 304.68 55.25 305.68 55.25 306.68 55.25 307.68 55.25 308.68 55.25 309.68 55.25 19 Nov 2008 270.82 54.35 271.82 54.64 272.82 54.92 273.82 55.20 274.82 55.46 275.82 55.51 276.82 55.51 277.82 55.51 278.82 55.51 279.82 55.51 280.82 55.51 281.82 55.51 282.82 55.51 283.82 55.51 284.82 55.51 285.82 55.51 286.82 55.51 287.82 55.51 288.82 55.51 289.82 55.51 290.82 55.51 291.82 55.51 292.82 55.51 293.82 55.51 294.82 55.51 295.82 55.51 296.82 55.51 297.82 55.51 298.82 55.51 299.82 55.51 300.82 55.51 301.82 55.51 302.82 55.51 303.82 55.51 304.82 55.51 305.82 55.51 306.82 55.51 307.82 55.51 308.82 55.51 20 Nov 2008 269.87 52.89 270.87 52.91 271.87 53.12 272.87 53.27 273.87 53.60 274.87 53.91 275.87 54.22 276.87 54.52 277.87 54.80 278.87 55.08 279.87 55.35 280.87 55.57 281.87 55.57 282.87 55.57 283.87 55.57 284.87 55.57 285.87 55.57 286.87 55.57 287.87 55.57 288.87 55.57 289.87 55.57 290.87 55.57 291.87 55.57 292.87 55.57 293.87 55.57 294.87 55.57 295.87 55.57 296.87 55.57 297.87 55.57 298.87 55.57 299.87 55.57 300.87 55.57 301.87 55.57 302.87 55.57 303.87 55.57 304.87 55.57 305.87 55.57 306.87 55.57 307.87 55.57 21 Nov 2008 268.99 51.90 269.99 51.93 270.99 51.96 271.99 52.19 272.99 52.21 273.99 52.23 274.99 52.45 275.99 52.47 276.99 52.76 277.99 53.11 278.99 53.44 279.99 53.76 280.99 54.06 281.99 54.36 282.99 54.65 283.99 54.93 284.99 55.20 285.99 55.46 286.99 55.66 287.99 55.66 288.99 55.66 289.99 55.66 290.99 55.66 291.99 55.66 292.99 55.66 293.99 55.66 294.99 55.66 295.99 55.66 296.99 55.66 297.99 55.66 298.99 55.66 299.99 55.66 300.99 55.66 301.99 55.66 302.99 55.66 303.99 55.66 304.99 55.66 305.99 55.66 306.99 55.66 22 Nov 2008 268.01 50.81 269.01 50.85 270.01 50.89 271.01 50.93 272.01 51.17 273.01 51.21 274.01 51.24 275.01 51.27 276.01 51.50 277.01 51.52 278.01 51.75 279.01 51.77 280.01 51.79 281.01 52.15 282.01 52.51 283.01 52.86 284.01 53.20 285.01 53.52 286.01 53.83 287.01 54.13 288.01 54.43 289.01 54.71 290.01 54.99 291.01 55.26 292.01 55.52 293.01 55.76 294.01 55.76 295.01 55.76 296.01 55.76 297.01 55.76 298.01 55.76 299.01 55.76 300.01 55.76 301.01 55.76 302.01 55.76 303.01 55.76 304.01 55.76 305.01 55.76 306.01 55.76 307.01 55.76 23 Nov 2008 267.02 49.62 268.02 49.68 269.02 49.73 270.02 49.79 271.02 50.04 272.02 50.09 273.02 50.14 274.02 50.18 275.02 50.22 276.02 50.46 277.02 50.50 278.02 50.54 279.02 50.77 280.02 50.80 281.02 51.03 282.02 51.06 283.02 51.28 284.02 51.31 285.02 51.53 286.02 51.86 287.02 52.22 288.02 52.57 289.02 52.91 290.02 53.24 291.02 53.55 292.02 53.86 293.02 54.16 294.02 54.45 295.02 54.73 296.02 55.01 297.02 55.28 298.02 55.54 299.02 55.79 300.02 56.04 301.02 56.08 302.02 56.08 303.02 56.08 304.02 56.08 305.02 56.08 306.02 56.08 24 Nov 2008 266.13 48.37 267.13 48.44 268.13 48.51 269.13 48.58 270.13 48.85 271.13 48.91 272.13 48.97 273.13 49.03 274.13 49.09 275.13 49.14 276.13 49.39 277.13 49.44 278.13 49.49 279.13 49.73 280.13 49.77 281.13 50.01 282.13 50.05 283.13 50.29 284.13 50.32 285.13 50.56 286.13 50.59 287.13 50.81 288.13 51.04 289.13 51.07 290.13 51.29 291.13 51.56 292.13 51.93 293.13 52.28 294.13 52.62 295.13 52.95 296.13 53.27 297.13 53.59 298.13 53.89 299.13 54.18 300.13 54.47 301.13 54.75 302.13 55.03 303.13 55.29 304.13 55.56 305.13 55.81 25 Nov 2008 265.11 47.21 266.11 47.29 267.11 47.38 268.11 47.46 269.11 47.54 270.11 47.62 271.11 47.69 272.11 47.77 273.11 47.84 274.11 47.90 275.11 47.97 276.11 48.23 277.11 48.29 278.11 48.35 279.11 48.60 280.11 48.66 281.11 48.71 282.11 48.96 283.11 49.00 284.11 49.25 285.11 49.49 286.11 49.53 287.11 49.77 288.11 49.81 289.11 50.05 290.11 50.28 291.11 50.51 292.11 50.74 293.11 50.97 294.11 51.20 295.11 51.42 296.11 51.65 297.11 51.87 298.11 52.09 299.11 52.31 300.11 52.60 301.11 52.92 302.11 53.24 303.11 53.55 304.11 53.85 26 Nov 2008 264.20 46.02 265.20 45.92 266.20 46.01 267.20 46.11 268.20 46.20 269.20 46.29 270.20 46.37 271.20 46.46 272.20 46.54 273.20 46.62 274.20 46.70 275.20 46.97 276.20 47.04 277.20 47.11 278.20 47.18 279.20 47.45 280.20 47.51 281.20 47.57 282.20 47.83 283.20 47.89 284.20 48.15 285.20 48.20 286.20 48.45 287.20 48.70 288.20 48.75 289.20 48.99 290.20 49.24 291.20 49.48 292.20 49.72 293.20 49.96 294.20 50.19 295.20 50.43 296.20 50.66 297.20 50.90 298.20 51.13 299.20 51.36 300.20 51.58 301.20 51.81 302.20 52.03 303.20 52.26 27 Nov 2008 263.18 44.56 264.18 44.67 265.18 44.77 266.18 44.87 267.18 44.97 268.18 44.87 269.18 44.97 270.18 45.06 271.18 45.15 272.18 45.24 273.18 45.33 274.18 45.62 275.18 45.70 276.18 45.78 277.18 45.86 278.18 45.94 279.18 46.21 280.18 46.29 281.18 46.36 282.18 46.63 283.18 46.69 284.18 46.96 285.18 47.02 286.18 47.28 287.18 47.54 288.18 47.60 289.18 47.85 290.18 48.11 291.18 48.36 292.18 48.61 293.18 48.86 294.18 49.10 295.18 49.35 296.18 49.59 297.18 49.84 298.18 50.08 299.18 50.31 300.18 50.55 301.18 50.79 302.18 51.02 303.18 51.26 28 Nov 2008 262.27 43.32 263.27 43.43 264.27 43.34 265.27 43.44 266.27 43.55 267.27 43.65 268.27 43.75 269.27 43.86 270.27 43.95 271.27 44.05 272.27 44.15 273.27 44.24 274.27 44.33 275.27 44.42 276.27 44.51 277.27 44.60 278.27 44.68 279.27 44.96 280.27 45.05 281.27 45.12 282.27 45.40 283.27 45.48 284.27 45.75 285.27 45.82 286.27 46.09 287.27 46.16 288.27 46.42 289.27 46.69 290.27 46.95 291.27 47.21 292.27 47.47 293.27 47.73 294.27 47.98 295.27 48.24 296.27 48.49 297.27 48.74 298.27 48.99 299.27 49.24 300.27 49.49 301.27 49.73 302.27 49.97 29 Nov 2008 261.19 42.03 262.19 41.94 263.19 42.05 264.19 42.16 265.19 42.27 266.19 42.17 267.19 42.28 268.19 42.38 269.19 42.49 270.19 42.59 271.19 42.69 272.19 42.79 273.19 42.89 274.19 42.98 275.19 43.08 276.19 43.17 277.19 43.26 278.19 43.35 279.19 43.64 280.19 43.73 281.19 43.81 282.19 44.09 283.19 44.18 284.19 44.46 285.19 44.53 286.19 44.81 287.19 44.89 288.19 45.16 289.19 45.43 290.19 45.70 291.19 45.97 292.19 46.24 293.19 46.51 294.19 46.77 295.19 47.03 296.19 47.29 297.19 47.55 298.19 47.81 299.19 48.07 300.19 48.32 301.19 48.58 30 Nov 2008 260.26 40.41 261.26 40.72 262.26 40.62 263.26 40.73 264.26 40.84 265.26 40.94 266.26 41.05 267.26 40.95 268.26 41.06 269.26 41.16 270.26 41.26 271.26 41.36 272.26 41.46 273.26 41.56 274.26 41.66 275.26 41.76 276.26 41.85 277.26 41.94 278.26 42.04 279.26 42.33 280.26 42.42 281.26 42.51 282.26 42.80 283.26 42.88 284.26 43.17 285.26 43.25 286.26 43.53 287.26 43.62 288.26 43.89 289.26 44.17 290.26 44.45 291.26 44.72 292.26 45.00 293.26 45.27 294.26 45.54 295.26 45.81 296.26 46.08 297.26 46.35 298.26 46.61 299.26 46.88 300.26 47.14 01 Dec 2008 259.17 38.56 260.17 38.86 261.17 39.17 262.17 39.27 263.17 39.37 264.17 39.48 265.17 39.58 266.17 39.68 267.17 39.78 268.17 39.68 269.17 39.78 270.17 39.88 271.17 39.98 272.17 40.08 273.17 40.18 274.17 40.28 275.17 40.38 276.17 40.47 277.17 40.57 278.17 40.86 279.17 40.95 280.17 41.05 281.17 41.14 282.17 41.43 283.17 41.52 284.17 41.80 285.17 41.89 286.17 42.18 287.17 42.26 288.17 42.54 289.17 42.83 290.17 43.11 291.17 43.39 292.17 43.67 293.17 43.94 294.17 44.22 295.17 44.50 296.17 44.77 297.17 45.04 298.17 45.31 299.17 45.58 02 Dec 2008 258.22 36.99 259.22 37.28 260.22 37.58 261.22 37.88 262.22 37.98 263.22 38.07 264.22 38.17 265.22 38.27 266.22 38.37 267.22 38.26 268.22 38.36 269.22 38.46 270.22 38.55 271.22 38.65 272.22 38.75 273.22 38.84 274.22 38.94 275.22 39.03 276.22 39.12 277.22 39.22 278.22 39.51 279.22 39.60 280.22 39.70 281.22 39.79 282.22 40.08 283.22 40.17 284.22 40.46 285.22 40.54 286.22 40.83 287.22 40.92 288.22 41.20 289.22 41.49 290.22 41.77 291.22 42.05 292.22 42.34 293.22 42.62 294.22 42.90 295.22 43.18 296.22 43.45 297.22 43.73 298.22 44.01 03 Dec 2008 257.10 35.37 258.10 35.66 259.10 35.95 260.10 36.24 261.10 36.53 262.10 36.62 263.10 36.72 264.10 36.81 265.10 36.90 266.10 36.99 267.10 36.88 268.10 36.98 269.10 37.07 270.10 37.16 271.10 37.25 272.10 37.34 273.10 37.44 274.10 37.53 275.10 37.62 276.10 37.71 277.10 37.80 278.10 38.09 279.10 38.18 280.10 38.27 281.10 38.36 282.10 38.65 283.10 38.74 284.10 39.03 285.10 39.11 286.10 39.40 287.10 39.49 288.10 39.77 289.10 40.06 290.10 40.34 291.10 40.63 292.10 40.91 293.10 41.19 294.10 41.48 295.10 41.76 296.10 42.04 297.10 42.32 298.10 42.60 299.10 42.87 04 Dec 2008 256.15 33.59 257.15 33.87 258.15 34.16 259.15 34.44 260.15 34.73 261.15 35.01 262.15 35.30 263.15 35.38 264.15 35.27 265.15 35.35 266.15 35.44 267.15 35.53 268.15 35.61 269.15 35.70 270.15 35.79 271.15 35.87 272.15 35.96 273.15 36.05 274.15 36.14 275.15 36.22 276.15 36.31 277.15 36.40 278.15 36.68 279.15 36.77 280.15 36.86 281.15 36.94 282.15 37.23 283.15 37.32 284.15 37.60 285.15 37.69 286.15 37.97 287.15 38.06 288.15 38.34 289.15 38.63 290.15 38.91 291.15 39.20 292.15 39.48 293.15 39.76 294.15 40.04 295.15 40.32 296.15 40.61 297.15 40.89 298.15 41.17 05 Dec 2008 254.99 31.91 255.99 32.19 256.99 32.46 257.99 32.74 258.99 33.02 259.99 33.30 260.99 33.57 261.99 33.65 262.99 33.73 263.99 33.81 264.99 33.89 265.99 33.97 266.99 34.06 267.99 34.14 268.99 34.22 269.99 34.30 270.99 34.38 271.99 34.46 272.99 34.55 273.99 34.63 274.99 34.71 275.99 34.79 276.99 34.88 277.99 35.16 278.99 35.24 279.99 35.33 280.99 35.41 281.99 35.69 282.99 35.77 283.99 36.06 284.99 36.14 285.99 36.42 286.99 36.50 287.99 36.79 288.99 37.07 289.99 37.35 290.99 37.63 291.99 37.91 292.99 38.20 293.99 38.48 294.99 38.76 295.99 39.04 296.99 39.32 06 Dec 2008 254.02 29.97 255.02 30.24 256.02 30.44 257.02 30.79 258.02 31.21 259.02 31.53 260.02 31.81 261.02 32.08 262.02 32.15 263.02 32.23 264.02 32.30 265.02 32.18 266.02 32.25 267.02 32.33 268.02 32.41 269.02 32.48 270.02 32.56 271.02 32.64 272.02 32.71 273.02 32.99 274.02 33.07 275.02 33.15 276.02 33.23 277.02 33.30 278.02 33.38 279.02 33.66 280.02 33.74 281.02 33.82 282.02 34.10 283.02 34.18 284.02 34.26 285.02 34.54 286.02 34.81 287.02 34.89 288.02 35.17 289.02 35.45 290.02 35.73 291.02 36.01 292.02 36.29 293.02 36.57 294.02 36.85 295.02 37.13 296.02 37.40 07 Dec 2008 252.84 27.90 253.84 28.05 254.84 28.21 255.84 28.36 256.84 28.52 257.84 28.88 258.84 29.24 259.84 29.60 260.84 29.96 261.84 30.21 262.84 30.28 263.84 30.36 264.84 30.43 265.84 30.50 266.84 30.57 267.84 30.64 268.84 30.71 269.84 30.78 270.84 30.86 271.84 30.93 272.84 31.00 273.84 31.08 274.84 31.35 275.84 31.42 276.84 31.50 277.84 31.57 278.84 31.65 279.84 31.92 280.84 32.00 281.84 32.07 282.84 32.35 283.84 32.42 284.84 32.70 285.84 32.97 286.84 33.05 287.84 33.32 288.84 33.60 289.84 33.87 290.84 34.15 291.84 34.43 292.84 34.70 293.84 34.98 294.84 35.26 08 Dec 2008 251.85 26.74 252.85 26.86 253.85 26.99 254.85 27.11 255.85 27.24 256.85 27.37 257.85 27.70 258.85 28.03 259.85 28.36 260.85 28.70 261.85 29.03 262.85 29.29 263.85 29.36 264.85 29.42 265.85 29.49 266.85 29.56 267.85 29.63 268.85 29.70 269.85 29.97 270.85 30.03 271.85 30.10 272.85 30.17 273.85 30.24 274.85 30.31 275.85 30.38 276.85 30.65 277.85 30.72 278.85 30.79 279.85 30.86 280.85 31.14 281.85 31.21 282.85 31.48 283.85 31.55 284.85 31.82 285.85 31.89 286.85 32.17 287.85 32.44 288.85 32.71 289.85 32.98 290.85 33.26 291.85 33.53 292.85 33.80 293.85 34.07 09 Dec 2008 250.63 26.20 251.63 26.30 252.63 26.40 253.63 26.50 254.63 26.80 255.63 26.90 256.63 27.01 257.63 27.31 258.63 27.62 259.63 27.93 260.63 28.23 261.63 28.55 262.63 28.86 263.63 29.17 264.63 29.27 265.63 29.34 266.63 29.40 267.63 29.47 268.63 29.54 269.63 29.60 270.63 29.67 271.63 29.73 272.63 29.80 273.63 30.07 274.63 30.13 275.63 30.20 276.63 30.27 277.63 30.53 278.63 30.60 279.63 30.67 280.63 30.94 281.63 31.01 282.63 31.27 283.63 31.34 284.63 31.61 285.63 31.68 286.63 31.95 287.63 32.22 288.63 32.49 289.63 32.76 290.63 33.03 291.63 33.29 10 Dec 2008 249.63 70.13 250.63 70.13 251.63 70.13 252.63 70.13 253.63 70.13 254.63 70.13 255.63 70.13 256.63 70.13 257.63 70.13 258.63 70.13 259.63 70.13 260.63 70.13 261.63 70.13 262.63 70.13 263.63 70.13 264.63 70.13 265.63 70.13 266.63 70.13 267.63 70.13 268.63 70.13 269.63 70.13 270.63 70.13 271.63 70.13 272.63 70.13 273.63 70.13 274.63 70.13 275.63 70.13 276.63 70.13 277.63 70.13 278.63 70.13 279.63 70.13 280.63 70.13 281.63 70.13 282.63 70.13 283.63 70.13 284.63 70.13 285.63 70.13 286.63 70.13 287.63 70.13 288.63 70.13 289.63 70.13 290.63 70.13 11 Dec 2008 248.37 75.70 249.37 75.70 250.37 75.70 251.37 75.70 252.37 75.70 253.37 75.70 254.37 75.70 255.37 75.70 256.37 75.70 257.37 75.70 258.37 75.70 259.37 75.70 260.37 75.70 261.37 75.70 262.37 75.70 263.37 75.70 264.37 75.70 265.37 75.70 266.37 75.70 267.37 75.70 268.37 75.70 269.37 75.70 270.37 75.70 271.37 75.70 272.37 75.70 273.37 75.70 274.37 75.70 275.37 75.70 276.37 75.70 277.37 75.70 278.37 75.70 279.37 75.70 280.37 75.70 281.37 75.70 282.37 75.70 283.37 75.70 284.37 75.70 285.37 75.70 286.37 75.70 287.37 75.70 288.37 75.70 289.37 75.70 290.37 75.70 12 Dec 2008 247.35 81.60 248.35 81.60 249.35 81.60 250.35 81.60 251.35 81.60 252.35 81.60 253.35 81.60 254.35 81.60 255.35 81.60 256.35 81.60 257.35 81.60 258.35 81.60 259.35 81.60 260.35 81.60 261.35 81.60 262.35 81.60 263.35 81.60 264.35 81.60 265.35 81.60 266.35 81.60 267.35 81.60 268.35 81.60 269.35 81.60 270.35 81.60 271.35 81.60 272.35 81.60 273.35 81.60 274.35 81.60 275.35 81.60 276.35 81.60 277.35 81.60 278.35 81.60 279.35 81.60 280.35 81.60 281.35 81.60 282.35 81.60 283.35 81.60 284.35 81.60 285.35 81.60 286.35 81.60 287.35 81.60 288.35 81.60 289.35 81.60 13 Dec 2008 246.04 86.61 247.04 86.61 248.04 86.61 249.04 86.61 250.04 86.61 251.04 86.61 252.04 86.61 253.04 86.61 254.04 86.61 255.04 86.61 256.04 86.61 257.04 86.61 258.04 86.61 259.04 86.61 260.04 86.61 261.04 86.61 262.04 86.61 263.04 86.61 264.04 86.61 265.04 86.61 266.04 86.61 267.04 86.61 268.04 86.61 269.04 86.61 270.04 86.61 271.04 86.61 272.04 86.61 273.04 86.61 274.04 86.61 275.04 86.61 276.04 86.61 277.04 86.61 278.04 86.61 279.04 86.61 280.04 86.61 281.04 86.61 282.04 86.61 283.04 86.61 284.04 86.61 285.04 86.61 286.04 86.61 287.04 86.61 288.04 86.61 14 Dec 2008 245.00 90.84 246.00 90.84 247.00 90.84 248.00 90.84 249.00 90.84 250.00 90.84 251.00 90.84 252.00 90.84 253.00 90.84 254.00 90.84 255.00 90.84 256.00 90.84 257.00 90.84 258.00 90.84 259.00 90.84 260.00 90.84 261.00 90.84 262.00 90.84 263.00 90.84 264.00 90.84 265.00 90.84 266.00 90.84 267.00 90.84 268.00 90.84 269.00 90.84 270.00 90.84 271.00 90.84 272.00 90.84 273.00 90.84 274.00 90.84 275.00 90.84 276.00 90.84 277.00 90.84 278.00 90.84 279.00 90.84 280.00 90.84 281.00 90.84 282.00 90.84 283.00 90.84 284.00 90.84 285.00 90.84 286.00 90.84 287.00 90.84 15 Dec 2008 243.96 94.05 244.96 94.05 245.96 94.05 246.96 94.05 247.96 94.05 248.96 94.05 249.96 94.05 250.96 94.05 251.96 94.05 252.96 94.05 253.96 94.05 254.96 94.05 255.96 94.05 256.96 94.05 257.96 94.05 258.96 94.05 259.96 94.05 260.96 94.05 261.96 94.05 262.96 94.05 263.96 94.05 264.96 94.05 265.96 94.05 266.96 94.05 267.96 94.05 268.96 94.05 269.96 94.05 270.96 94.05 271.96 94.05 272.96 94.05 273.96 94.05 274.96 94.05 275.96 94.05 276.96 94.05 277.96 94.05 278.96 94.05 279.96 94.05 280.96 94.05 281.96 94.05 282.96 94.05 283.96 94.05 284.96 94.05 285.96 94.05 16 Dec 2008 242.61 95.91 243.61 95.91 244.61 95.91 245.61 95.91 246.61 95.91 247.61 95.91 248.61 95.91 249.61 95.91 250.61 95.91 251.61 95.91 252.61 95.91 253.61 95.91 254.61 95.91 255.61 95.91 256.61 95.91 257.61 95.91 258.61 95.91 259.61 95.91 260.61 95.91 261.61 95.91 262.61 95.91 263.61 95.91 264.61 95.91 265.61 95.91 266.61 95.91 267.61 95.91 268.61 95.91 269.61 95.91 270.61 95.91 271.61 95.91 272.61 95.91 273.61 95.91 274.61 95.91 275.61 95.91 276.61 95.91 277.61 95.91 278.61 95.91 279.61 95.91 280.61 95.91 281.61 95.91 282.61 95.91 283.61 95.91 17 Dec 2008 241.55 CVZ 242.55 CVZ 243.55 CVZ 244.55 CVZ 245.55 CVZ 246.55 CVZ 247.55 CVZ 248.55 CVZ 249.55 CVZ 250.55 CVZ 251.55 CVZ 252.55 CVZ 253.55 CVZ 254.55 CVZ 255.55 CVZ 256.55 CVZ 257.55 CVZ 258.55 CVZ 259.55 CVZ 260.55 CVZ 261.55 CVZ 262.55 CVZ 263.55 CVZ 264.55 CVZ 265.55 CVZ 266.55 CVZ 267.55 CVZ 268.55 CVZ 269.55 CVZ 270.55 CVZ 271.55 CVZ 272.55 CVZ 273.55 CVZ 274.55 CVZ 275.55 CVZ 276.55 CVZ 277.55 CVZ 278.55 CVZ 279.55 CVZ 280.55 CVZ 281.55 CVZ 282.55 CVZ 18 Dec 2008 240.04 69.57 241.04 69.57 242.04 69.57 243.04 69.57 244.04 69.57 245.04 69.57 246.04 69.57 247.04 69.57 248.04 69.57 249.04 69.57 250.04 69.57 251.04 69.57 252.04 69.57 253.04 69.57 254.04 69.57 255.04 69.57 256.04 69.57 257.04 69.57 258.04 69.57 259.04 69.57 260.04 69.57 261.04 69.57 262.04 69.57 263.04 69.57 264.04 69.57 265.04 69.57 266.04 69.57 267.04 69.57 268.04 69.57 269.04 69.57 270.04 69.57 271.04 69.57 272.04 69.57 273.04 69.57 274.04 69.57 275.04 69.57 276.04 69.57 277.04 69.57 278.04 69.57 279.04 69.57 280.04 69.57 281.04 69.57 282.04 69.57 19 Dec 2008 238.96 65.68 239.96 65.68 240.96 65.68 241.96 65.68 242.96 65.68 243.96 65.68 244.96 65.68 245.96 65.68 246.96 65.68 247.96 65.68 248.96 65.68 249.96 65.68 250.96 65.68 251.96 65.68 252.96 65.68 253.96 65.68 254.96 65.68 255.96 65.68 256.96 65.68 257.96 65.68 258.96 65.68 259.96 65.68 260.96 65.68 261.96 65.68 262.96 65.68 263.96 65.68 264.96 65.68 265.96 65.68 266.96 65.68 267.96 65.68 268.96 65.68 269.96 65.68 270.96 65.68 271.96 65.68 272.96 65.68 273.96 65.68 274.96 65.68 275.96 65.68 276.96 65.68 277.96 65.68 278.96 65.68 279.96 65.68 280.96 65.68 20 Dec 2008 237.88 63.48 238.88 63.48 239.88 63.48 240.88 63.48 241.88 63.48 242.88 63.48 243.88 63.48 244.88 63.48 245.88 63.48 246.88 63.48 247.88 63.48 248.88 63.48 249.88 63.48 250.88 63.48 251.88 63.48 252.88 63.48 253.88 63.48 254.88 63.48 255.88 63.48 256.88 63.48 257.88 63.48 258.88 63.48 259.88 63.48 260.88 63.48 261.88 63.48 262.88 63.48 263.88 63.48 264.88 63.48 265.88 63.48 266.88 63.48 267.88 63.48 268.88 63.48 269.88 63.48 270.88 63.48 271.88 63.48 272.88 63.48 273.88 63.48 274.88 63.48 275.88 63.48 276.88 63.48 277.88 63.48 278.88 63.48 279.88 63.48 21 Dec 2008 236.52 61.87 237.52 61.87 238.52 61.87 239.52 61.87 240.52 61.87 241.52 61.87 242.52 61.87 243.52 61.87 244.52 61.87 245.52 61.87 246.52 61.87 247.52 61.87 248.52 61.87 249.52 61.87 250.52 61.87 251.52 61.87 252.52 61.87 253.52 61.87 254.52 61.87 255.52 61.87 256.52 61.87 257.52 61.87 258.52 61.87 259.52 61.87 260.52 61.87 261.52 61.87 262.52 61.87 263.52 61.87 264.52 61.87 265.52 61.87 266.52 61.87 267.52 61.87 268.52 61.87 269.52 61.87 270.52 61.87 271.52 61.87 272.52 61.87 273.52 61.87 274.52 61.87 275.52 61.87 276.52 61.87 277.52 61.87 278.52 61.87 22 Dec 2008 235.42 60.39 236.42 60.39 237.42 60.39 238.42 60.39 239.42 60.39 240.42 60.39 241.42 60.39 242.42 60.39 243.42 60.39 244.42 60.39 245.42 60.39 246.42 60.39 247.42 60.39 248.42 60.39 249.42 60.39 250.42 60.39 251.42 60.39 252.42 60.39 253.42 60.39 254.42 60.39 255.42 60.39 256.42 60.39 257.42 60.39 258.42 60.39 259.42 60.39 260.42 60.39 261.42 60.39 262.42 60.39 263.42 60.39 264.42 60.39 265.42 60.39 266.42 60.39 267.42 60.39 268.42 60.39 269.42 60.39 270.42 60.39 271.42 60.39 272.42 60.39 273.42 60.39 274.42 60.39 275.42 60.39 276.42 60.39 277.42 60.39 23 Dec 2008 234.31 59.46 235.31 59.46 236.31 59.46 237.31 59.46 238.31 59.46 239.31 59.46 240.31 59.46 241.31 59.46 242.31 59.46 243.31 59.46 244.31 59.46 245.31 59.46 246.31 59.46 247.31 59.46 248.31 59.46 249.31 59.46 250.31 59.46 251.31 59.46 252.31 59.46 253.31 59.46 254.31 59.46 255.31 59.46 256.31 59.46 257.31 59.46 258.31 59.46 259.31 59.46 260.31 59.46 261.31 59.46 262.31 59.46 263.31 59.46 264.31 59.46 265.31 59.46 266.31 59.46 267.31 59.46 268.31 59.46 269.31 59.46 270.31 59.46 271.31 59.46 272.31 59.46 273.31 59.46 274.31 59.46 275.31 59.46 276.31 59.46 24 Dec 2008 232.79 58.63 233.79 58.63 234.79 58.63 235.79 58.63 236.79 58.63 237.79 58.63 238.79 58.63 239.79 58.63 240.79 58.63 241.79 58.63 242.79 58.63 243.79 58.63 244.79 58.63 245.79 58.63 246.79 58.63 247.79 58.63 248.79 58.63 249.79 58.63 250.79 58.63 251.79 58.63 252.79 58.63 253.79 58.63 254.79 58.63 255.79 58.63 256.79 58.63 257.79 58.63 258.79 58.63 259.79 58.63 260.79 58.63 261.79 58.63 262.79 58.63 263.79 58.63 264.79 58.63 265.79 58.63 266.79 58.63 267.79 58.63 268.79 58.63 269.79 58.63 270.79 58.63 271.79 58.63 272.79 58.63 273.79 58.63 25 Dec 2008 231.66 58.07 232.66 58.07 233.66 58.07 234.66 58.07 235.66 58.07 236.66 58.07 237.66 58.07 238.66 58.07 239.66 58.07 240.66 58.07 241.66 58.07 242.66 58.07 243.66 58.07 244.66 58.07 245.66 58.07 246.66 58.07 247.66 58.07 248.66 58.07 249.66 58.07 250.66 58.07 251.66 58.07 252.66 58.07 253.66 58.07 254.66 58.07 255.66 58.07 256.66 58.07 257.66 58.07 258.66 58.07 259.66 58.07 260.66 58.07 261.66 58.07 262.66 58.07 263.66 58.07 264.66 58.07 265.66 58.07 266.66 58.07 267.66 58.07 268.66 58.07 269.66 58.07 270.66 58.07 271.66 58.07 272.66 58.07 26 Dec 2008 230.53 57.56 231.53 57.56 232.53 57.56 233.53 57.56 234.53 57.56 235.53 57.56 236.53 57.56 237.53 57.56 238.53 57.56 239.53 57.56 240.53 57.56 241.53 57.56 242.53 57.56 243.53 57.56 244.53 57.56 245.53 57.56 246.53 57.56 247.53 57.56 248.53 57.56 249.53 57.56 250.53 57.56 251.53 57.56 252.53 57.56 253.53 57.56 254.53 57.56 255.53 57.56 256.53 57.56 257.53 57.56 258.53 57.56 259.53 57.56 260.53 57.56 261.53 57.56 262.53 57.56 263.53 57.56 264.53 57.56 265.53 57.56 266.53 57.56 267.53 57.56 268.53 57.56 269.53 57.56 270.53 57.56 271.53 57.56 27 Dec 2008 228.96 57.11 229.96 57.11 230.96 57.11 231.96 57.11 232.96 57.11 233.96 57.11 234.96 57.11 235.96 57.11 236.96 57.11 237.96 57.11 238.96 57.11 239.96 57.11 240.96 57.11 241.96 57.11 242.96 57.11 243.96 57.11 244.96 57.11 245.96 57.11 246.96 57.11 247.96 57.11 248.96 57.11 249.96 57.11 250.96 57.11 251.96 57.11 252.96 57.11 253.96 57.11 254.96 57.11 255.96 57.11 256.96 57.11 257.96 57.11 258.96 57.11 259.96 57.11 260.96 57.11 261.96 57.11 262.96 57.11 263.96 57.11 264.96 57.11 265.96 57.11 266.96 57.11 267.96 57.11 268.96 57.11 269.96 57.11 270.96 57.11 28 Dec 2008 227.80 56.69 228.80 56.69 229.80 56.69 230.80 56.69 231.80 56.69 232.80 56.69 233.80 56.69 234.80 56.69 235.80 56.69 236.80 56.69 237.80 56.69 238.80 56.69 239.80 56.69 240.80 56.69 241.80 56.69 242.80 56.69 243.80 56.69 244.80 56.69 245.80 56.69 246.80 56.69 247.80 56.69 248.80 56.69 249.80 56.69 250.80 56.69 251.80 56.69 252.80 56.69 253.80 56.69 254.80 56.69 255.80 56.69 256.80 56.69 257.80 56.69 258.80 56.69 259.80 56.69 260.80 56.69 261.80 56.69 262.80 56.69 263.80 56.69 264.80 56.69 265.80 56.69 266.80 56.69 267.80 56.69 268.80 56.69 269.80 56.69