;;File created using SAA zone 5 12 Aug 2007 010.20 20.71 011.20 20.95 012.20 20.98 013.20 21.02 014.20 21.26 015.20 21.43 016.20 21.56 017.20 21.71 018.20 21.96 019.20 22.20 020.20 22.45 13 Aug 2007 009.13 17.68 010.13 17.86 011.13 17.90 012.13 18.14 013.13 18.38 014.13 18.62 015.13 18.66 016.13 18.90 017.13 19.14 018.13 19.38 019.13 19.62 14 Aug 2007 008.06 15.20 009.06 15.44 010.06 15.48 011.06 15.71 012.06 15.95 013.06 15.99 014.06 16.22 015.06 16.46 016.06 16.69 017.06 16.93 018.06 17.17 15 Aug 2007 007.00 12.94 008.00 13.17 009.00 13.21 010.00 13.45 011.00 13.68 012.00 13.72 013.00 13.95 014.00 14.18 015.00 14.42 016.00 14.65 017.00 14.88 16 Aug 2007 005.95 10.92 006.95 11.16 007.95 11.19 008.95 11.43 009.95 11.66 010.95 11.70 011.95 11.93 012.95 12.17 013.95 12.40 014.95 12.63 015.95 12.86 17 Aug 2007 004.90 09.02 005.90 09.26 006.90 09.30 007.90 09.54 008.90 09.77 009.90 09.81 010.90 10.05 011.90 10.28 012.90 10.51 013.90 10.75 014.90 10.98 18 Aug 2007 003.85 07.33 004.85 07.58 005.85 07.82 006.85 07.86 007.85 08.11 008.85 08.35 009.85 08.39 010.85 08.62 011.85 08.86 012.85 09.10 013.85 09.33 19 Aug 2007 002.82 05.70 003.82 05.75 004.82 06.00 005.82 06.05 006.82 06.30 007.82 06.55 008.82 06.59 009.82 06.83 010.82 07.08 011.82 07.32 012.82 07.56 20 Aug 2007 001.78 04.13 002.78 04.28 003.78 04.31 004.78 04.57 005.78 04.63 006.78 04.89 007.78 05.14 008.78 05.19 009.78 05.44 010.78 05.69 011.78 05.93 21 Aug 2007 000.75 02.74 001.75 02.89 002.75 03.05 003.75 03.00 004.75 03.21 005.75 03.30 006.75 03.54 007.75 03.80 008.75 03.86 009.75 04.12 010.75 04.37 22 Aug 2007 009.73 02.74 25 Aug 2007 356.69 58.78 357.69 58.78 358.69 58.78 26 Aug 2007 355.68 53.11 356.68 53.11 357.68 53.11 358.68 53.11 359.68 53.11 000.68 53.11 001.68 53.11 002.68 53.11 27 Aug 2007 354.69 53.06 355.69 53.06 356.69 53.06 357.69 53.06 358.69 53.06 359.69 53.06 000.69 53.06 001.69 53.06 002.69 53.06 003.69 53.06 004.69 53.06 28 Aug 2007 353.70 53.02 354.70 53.02 355.70 53.02 356.70 53.02 357.70 53.02 358.70 53.02 359.70 53.02 000.70 53.02 001.70 53.02 002.70 53.02 003.70 53.02 29 Aug 2007 352.71 52.99 353.71 52.99 354.71 52.99 355.71 52.99 356.71 52.99 357.71 52.99 358.71 52.99 359.71 52.99 000.71 52.99 001.71 52.99 002.71 52.99 30 Aug 2007 351.73 52.98 352.73 52.98 353.73 52.98 354.73 52.98 355.73 52.98 356.73 52.98 357.73 52.98 358.73 52.98 359.73 52.98 000.73 52.98 001.73 52.98 31 Aug 2007 350.75 52.98 351.75 52.98 352.75 52.98 353.75 52.98 354.75 52.98 355.75 52.98 356.75 52.98 357.75 52.98 358.75 52.98 359.75 52.98 000.75 52.98 01 Sep 2007 349.78 52.99 350.78 52.99 351.78 52.99 352.78 52.99 353.78 52.99 354.78 52.99 355.78 52.99 356.78 52.99 357.78 52.99 358.78 52.99 359.78 52.99 02 Sep 2007 348.81 55.46 349.81 55.46 350.81 55.46 351.81 55.46 352.81 55.46 353.81 55.46 354.81 55.46 355.81 55.46 356.81 55.46 357.81 55.46 358.81 55.46 03 Sep 2007 347.85 55.47 348.85 55.47 349.85 55.47 350.85 55.47 351.85 55.47 352.85 55.47 353.85 55.47 354.85 55.47 355.85 55.47 356.85 55.47 357.85 55.47 04 Sep 2007 346.90 56.10 347.90 56.10 348.90 56.10 349.90 56.10 350.90 56.10 351.90 56.10 352.90 56.10 353.90 56.10 354.90 56.10 355.90 56.10 356.90 56.10 05 Sep 2007 345.95 56.16 346.95 56.16 347.95 56.16 348.95 56.16 349.95 56.16 350.95 56.16 351.95 56.16 352.95 56.16 353.95 56.16 354.95 56.16 355.95 56.16 06 Sep 2007 345.00 56.24 346.00 56.24 347.00 56.24 348.00 56.24 349.00 56.24 350.00 56.24 351.00 56.24 352.00 56.24 353.00 56.24 354.00 56.24 355.00 56.24 07 Sep 2007 344.06 56.54 345.06 56.54 346.06 56.54 347.06 56.54 348.06 56.54 349.06 56.54 350.06 56.54 351.06 56.54 352.06 56.54 353.06 56.54 354.06 56.54 08 Sep 2007 343.12 56.66 344.12 56.66 345.12 56.66 346.12 56.66 347.12 56.66 348.12 56.66 349.12 56.66 350.12 56.66 351.12 56.66 352.12 56.66 353.12 56.66 09 Sep 2007 342.19 56.99 343.19 56.99 344.19 56.99 345.19 56.99 346.19 56.99 347.19 56.99 348.19 56.99 349.19 56.99 350.19 56.99 351.19 56.99 352.19 56.99 10 Sep 2007 341.26 57.15 342.26 57.15 343.26 57.15 344.26 57.15 345.26 57.15 346.26 57.15 347.26 57.15 348.26 57.15 349.26 57.15 350.26 57.15 351.26 57.15 11 Sep 2007 340.34 57.54 341.34 57.54 342.34 57.54 343.34 57.54 344.34 57.54 345.34 57.54 346.34 57.54 347.34 57.54 348.34 57.54 349.34 57.54 350.34 57.54 12 Sep 2007 339.42 57.96 340.42 57.96 341.42 57.96 342.42 57.96 343.42 57.96 344.42 57.96 345.42 57.96 346.42 57.96 347.42 57.96 348.42 57.96 349.42 57.96 13 Sep 2007 338.51 58.41 339.51 58.41 340.51 58.41 341.51 58.41 342.51 58.41 343.51 58.41 344.51 58.41 345.51 58.41 346.51 58.41 347.51 58.41 348.51 58.41 14 Sep 2007 337.60 58.90 338.60 58.90 339.60 58.90 340.60 58.90 341.60 58.90 342.60 58.90 343.60 58.90 344.60 58.90 345.60 58.90 346.60 58.90 347.60 58.90 15 Sep 2007 336.69 59.01 337.69 59.13 338.69 59.36 339.69 59.39 340.69 59.43 341.69 59.44 342.69 59.44 343.69 59.44 344.69 59.44 345.69 59.44 346.69 59.44 16 Sep 2007 335.79 57.43 336.79 57.67 337.79 57.91 338.79 57.95 339.79 57.99 340.79 58.03 341.79 58.07 342.79 58.10 343.79 58.14 344.79 58.18 345.79 58.22 17 Sep 2007 334.90 55.86 335.90 56.10 336.90 56.15 337.90 56.20 338.90 56.24 339.90 56.29 340.90 56.33 341.90 56.38 342.90 56.42 343.90 56.46 344.90 56.71 18 Sep 2007 334.00 54.15 335.00 54.21 336.00 54.26 337.00 54.32 338.00 54.37 339.00 54.42 340.00 54.47 341.00 54.52 342.00 54.77 343.00 54.82 344.00 54.87 19 Sep 2007 333.11 52.11 334.11 52.17 335.11 52.23 336.11 52.29 337.11 52.35 338.11 52.41 339.11 52.67 340.11 52.73 341.11 52.79 342.11 52.84 343.11 52.90 20 Sep 2007 332.23 50.11 333.23 50.18 334.23 50.24 335.23 50.31 336.23 50.38 337.23 50.44 338.23 50.51 339.23 50.57 340.23 50.63 341.23 50.70 342.23 50.76 21 Sep 2007 331.34 47.73 332.34 47.80 333.34 47.87 334.34 47.94 335.34 48.01 336.34 48.08 337.34 48.15 338.34 48.22 339.34 48.29 340.34 48.36 341.34 48.43 22 Sep 2007 330.47 45.14 331.47 45.22 332.47 45.29 333.47 45.37 334.47 45.44 335.47 45.51 336.47 45.59 337.47 45.66 338.47 45.73 339.47 45.81 340.47 45.88 23 Sep 2007 329.59 42.32 330.59 42.40 331.59 42.47 332.59 42.55 333.59 42.63 334.59 42.70 335.59 42.78 336.59 42.85 337.59 42.93 338.59 43.20 339.59 43.28 24 Sep 2007 328.72 39.23 329.72 39.30 330.72 39.38 331.72 39.46 332.72 39.53 333.72 39.61 334.72 39.69 335.72 39.76 336.72 40.04 337.72 40.11 338.72 40.19 25 Sep 2007 327.85 35.84 328.85 35.92 329.85 35.99 330.85 36.07 331.85 36.14 332.85 36.42 333.85 36.50 334.85 36.57 335.85 36.65 336.85 36.72 337.85 36.80 26 Sep 2007 326.98 32.18 327.98 32.25 328.98 32.52 329.98 32.59 330.98 32.66 331.98 32.74 332.98 32.81 333.98 32.88 334.98 32.96 335.98 33.23 336.98 33.30 27 Sep 2007 326.12 28.48 327.12 28.55 328.12 28.62 329.12 28.69 330.12 28.75 331.12 28.82 332.12 29.09 333.12 29.16 334.12 29.23 335.12 29.30 336.12 29.58 28 Sep 2007 325.26 25.48 326.26 25.54 327.26 25.61 328.26 25.87 329.26 25.94 330.26 26.00 331.26 26.07 332.26 26.14 333.26 26.40 334.26 26.47 335.26 26.54 29 Sep 2007 324.40 25.20 325.40 25.30 326.40 25.45 327.40 25.51 328.40 25.57 329.40 25.83 330.40 25.89 331.40 25.96 332.40 26.02 333.40 26.28 334.40 26.35 30 Sep 2007 323.54 24.73 324.54 24.82 325.54 25.10 326.54 25.19 327.54 25.28 328.54 25.57 329.54 25.86 330.54 25.97 331.54 26.03 332.54 26.09 333.54 26.35 01 Oct 2007 322.69 24.53 323.69 24.59 324.69 24.86 325.69 24.92 326.69 24.99 327.69 25.25 328.69 25.32 329.69 25.59 330.69 25.87 331.69 26.14 332.69 26.42 02 Oct 2007 321.83 24.41 322.83 24.45 323.83 24.49 324.83 24.74 325.83 24.78 326.83 24.83 327.83 25.08 328.83 25.13 329.83 25.38 330.83 25.63 331.83 25.88 03 Oct 2007 320.98 22.10 321.98 22.12 322.98 22.35 323.98 22.38 324.98 22.40 325.98 22.63 326.98 22.66 327.98 22.89 328.98 22.93 329.98 23.16 330.98 23.39 04 Oct 2007 320.14 17.43 321.14 17.64 322.14 17.66 323.14 17.67 324.14 17.88 325.14 17.90 326.14 18.11 327.14 18.13 328.14 18.35 329.14 18.36 330.14 18.58 05 Oct 2007 319.29 13.85 320.29 13.86 321.29 14.06 322.29 14.06 323.29 14.26 324.29 14.27 325.29 14.47 326.29 14.47 327.29 14.68 328.29 14.68 329.29 14.89 06 Oct 2007 318.44 10.73 319.44 10.73 320.44 10.92 321.44 10.92 322.44 11.11 323.44 11.11 324.44 11.30 325.44 11.30 326.44 11.49 327.44 11.49 328.44 11.68 07 Oct 2007 317.60 08.01 318.60 08.20 319.60 08.19 320.60 08.38 321.60 08.37 322.60 08.56 323.60 08.54 324.60 08.73 325.60 08.72 326.60 08.91 327.60 09.10 08 Oct 2007 316.76 05.67 317.76 05.65 318.76 05.84 319.76 05.82 320.76 06.01 321.76 06.00 322.76 06.18 323.76 06.17 324.76 06.35 325.76 06.53 326.76 06.72 09 Oct 2007 315.92 63.43 316.92 03.43 317.92 03.61 318.92 03.59 319.92 03.78 320.92 03.96 321.92 03.94 322.92 04.13 323.92 04.31 324.92 04.49 325.92 04.67 10 Oct 2007 315.08 62.58 316.08 62.58 317.08 62.58 318.08 62.58 319.08 62.58 320.08 62.58 324.08 02.67 325.08 02.85 11 Oct 2007 314.24 61.90 315.24 61.90 316.24 61.90 317.24 61.90 318.24 61.90 319.24 61.90 320.24 61.90 321.24 61.90 322.24 61.90 323.24 61.90 324.24 61.90 12 Oct 2007 313.40 61.28 314.40 61.28 315.40 61.28 316.40 61.28 317.40 61.28 318.40 61.28 319.40 61.28 320.40 61.28 321.40 61.28 322.40 61.28 323.40 61.28 13 Oct 2007 312.56 54.05 313.56 54.05 314.56 54.05 315.56 54.05 316.56 54.05 317.56 54.05 318.56 54.05 319.56 54.05 320.56 54.05 321.56 54.05 322.56 54.05 14 Oct 2007 311.73 53.85 312.73 53.85 313.73 53.85 314.73 53.85 315.73 53.85 316.73 53.85 317.73 53.85 318.73 53.85 319.73 53.85 320.73 53.85 321.73 53.85 15 Oct 2007 310.89 53.67 311.89 53.67 312.89 53.67 313.89 53.67 314.89 53.67 315.89 53.67 316.89 53.67 317.89 53.67 318.89 53.67 319.89 53.67 320.89 53.67 16 Oct 2007 310.05 55.71 311.05 55.71 312.05 55.71 313.05 55.71 314.05 55.71 315.05 55.71 316.05 55.71 317.05 55.71 318.05 55.71 319.05 55.71 320.05 55.71 17 Oct 2007 309.22 55.64 310.22 55.64 311.22 55.64 312.22 55.64 313.22 55.64 314.22 55.64 315.22 55.64 316.22 55.64 317.22 55.64 318.22 55.64 319.22 55.64 18 Oct 2007 308.38 56.49 309.38 56.49 310.38 56.49 311.38 56.49 312.38 56.49 313.38 56.49 314.38 56.49 315.38 56.49 316.38 56.49 317.38 56.49 318.38 56.49 19 Oct 2007 307.54 56.20 308.54 56.20 309.54 56.20 310.54 56.20 311.54 56.20 312.54 56.20 313.54 56.20 314.54 56.20 315.54 56.20 316.54 56.20 317.54 56.20 20 Oct 2007 296.70 56.13 297.70 56.13 298.70 56.13 299.70 56.13 300.70 56.13 301.70 56.13 302.70 56.13 303.70 56.13 304.70 56.13 305.70 56.13 306.70 56.13 307.70 56.13 308.70 56.13 309.70 56.13 310.70 56.13 311.70 56.13 312.70 56.13 313.70 56.13 314.70 56.13 315.70 56.13 316.70 56.13 317.70 56.13 318.70 56.13 319.70 56.13 320.70 56.13 321.70 56.13 322.70 56.13 323.70 56.13 324.70 56.13 325.70 56.13 326.70 56.13 21 Oct 2007 295.87 56.07 296.87 56.07 297.87 56.07 298.87 56.07 299.87 56.07 300.87 56.07 301.87 56.07 302.87 56.07 303.87 56.07 304.87 56.07 305.87 56.07 306.87 56.07 307.87 56.07 308.87 56.07 309.87 56.07 310.87 56.07 311.87 56.07 312.87 56.07 313.87 56.07 314.87 56.07 315.87 56.07 316.87 56.07 317.87 56.07 318.87 56.07 319.87 56.07 320.87 56.07 321.87 56.07 322.87 56.07 323.87 56.07 324.87 56.07 325.87 56.07 22 Oct 2007 295.03 56.02 296.03 56.02 297.03 56.02 298.03 56.02 299.03 56.02 300.03 56.02 301.03 56.02 302.03 56.02 303.03 56.02 304.03 56.02 305.03 56.02 306.03 56.02 307.03 56.02 308.03 56.02 309.03 56.02 310.03 56.02 311.03 56.02 312.03 56.02 313.03 56.02 314.03 56.02 315.03 56.02 316.03 56.02 317.03 56.02 318.03 56.02 319.03 56.02 320.03 56.02 321.03 56.02 322.03 56.02 323.03 56.02 324.03 56.02 23 Oct 2007 294.19 56.00 295.19 56.00 296.19 56.00 297.19 56.00 298.19 56.00 299.19 56.00 300.19 56.00 301.19 56.00 302.19 56.00 303.19 56.00 304.19 56.00 305.19 56.00 306.19 56.00 307.19 56.00 308.19 56.00 309.19 56.00 310.19 56.00 311.19 56.00 312.19 56.00 313.19 56.00 314.19 56.00 315.19 56.00 316.19 56.00 317.19 56.00 318.19 56.00 319.19 56.00 320.19 56.00 321.19 56.00 322.19 56.00 323.19 56.00 324.19 56.00 24 Oct 2007 293.35 55.98 294.35 55.98 295.35 55.98 296.35 55.98 297.35 55.98 298.35 55.98 299.35 55.98 300.35 55.98 301.35 55.98 302.35 55.98 303.35 55.98 304.35 55.98 305.35 55.98 306.35 55.98 307.35 55.98 308.35 55.98 309.35 55.98 310.35 55.98 311.35 55.98 312.35 55.98 313.35 55.98 314.35 55.98 315.35 55.98 316.35 55.98 317.35 55.98 318.35 55.98 319.35 55.98 320.35 55.98 321.35 55.98 322.35 55.98 323.35 55.98 25 Oct 2007 292.51 55.97 293.51 55.97 294.51 55.97 295.51 55.97 296.51 55.97 297.51 55.97 298.51 55.97 299.51 55.97 300.51 55.97 301.51 55.97 302.51 55.97 303.51 55.97 304.51 55.97 305.51 55.97 306.51 55.97 307.51 55.97 308.51 55.97 309.51 55.97 310.51 55.97 311.51 55.97 312.51 55.97 313.51 55.97 314.51 55.97 315.51 55.97 316.51 55.97 317.51 55.97 318.51 55.97 319.51 55.97 320.51 55.97 321.51 55.97 322.51 55.97 26 Oct 2007 291.66 55.98 292.66 55.98 293.66 55.98 294.66 55.98 295.66 55.98 296.66 55.98 297.66 55.98 298.66 55.98 299.66 55.98 300.66 55.98 301.66 55.98 302.66 55.98 303.66 55.98 304.66 55.98 305.66 55.98 306.66 55.98 307.66 55.98 308.66 55.98 309.66 55.98 310.66 55.98 311.66 55.98 312.66 55.98 313.66 55.98 314.66 55.98 315.66 55.98 316.66 55.98 317.66 55.98 318.66 55.98 319.66 55.98 320.66 55.98 27 Oct 2007 290.82 56.00 291.82 56.00 292.82 56.00 293.82 56.00 294.82 56.00 295.82 56.00 296.82 56.00 297.82 56.00 298.82 56.00 299.82 56.00 300.82 56.00 301.82 56.00 302.82 56.00 303.82 56.00 304.82 56.00 305.82 56.00 306.82 56.00 307.82 56.00 308.82 56.00 309.82 56.00 310.82 56.00 311.82 56.00 312.82 56.00 313.82 56.00 314.82 56.00 315.82 56.00 316.82 56.00 317.82 56.00 318.82 56.00 319.82 56.00 320.82 56.00 28 Oct 2007 289.98 56.04 290.98 56.04 291.98 56.04 292.98 56.04 293.98 56.04 294.98 56.04 295.98 56.04 296.98 56.04 297.98 56.04 298.98 56.04 299.98 56.04 300.98 56.04 301.98 56.04 302.98 56.04 303.98 56.04 304.98 56.04 305.98 56.04 306.98 56.04 307.98 56.04 308.98 56.04 309.98 56.04 310.98 56.04 311.98 56.04 312.98 56.04 313.98 56.04 314.98 56.04 315.98 56.04 316.98 56.04 317.98 56.04 318.98 56.04 319.98 56.04 29 Oct 2007 289.13 56.09 290.13 56.09 291.13 56.09 292.13 56.09 293.13 56.09 294.13 56.09 295.13 56.09 296.13 56.09 297.13 56.09 298.13 56.09 299.13 56.09 300.13 56.09 301.13 56.09 302.13 56.09 303.13 56.09 304.13 56.09 305.13 56.09 306.13 56.09 307.13 56.09 308.13 56.09 309.13 56.09 310.13 56.09 311.13 56.09 312.13 56.09 313.13 56.09 314.13 56.09 315.13 56.09 316.13 56.09 317.13 56.09 318.13 56.09 319.13 56.09 30 Oct 2007 288.28 56.15 289.28 56.15 290.28 56.15 291.28 56.15 292.28 56.15 293.28 56.15 294.28 56.15 295.28 56.15 296.28 56.15 297.28 56.15 298.28 56.15 299.28 56.15 300.28 56.15 301.28 56.15 302.28 56.15 303.28 56.15 304.28 56.15 305.28 56.15 306.28 56.15 307.28 56.15 308.28 56.15 309.28 56.15 310.28 56.15 311.28 56.15 312.28 56.15 313.28 56.15 314.28 56.15 315.28 56.15 316.28 56.15 317.28 56.15 318.28 56.15 31 Oct 2007 287.43 56.23 288.43 56.23 289.43 56.23 290.43 56.23 291.43 56.23 292.43 56.23 293.43 56.23 294.43 56.23 295.43 56.23 296.43 56.23 297.43 56.23 298.43 56.23 299.43 56.23 300.43 56.23 301.43 56.23 302.43 56.23 303.43 56.23 304.43 56.23 305.43 56.23 306.43 56.23 307.43 56.23 308.43 56.23 309.43 56.23 310.43 56.23 311.43 56.23 312.43 56.23 313.43 56.23 314.43 56.23 315.43 56.23 316.43 56.23 317.43 56.23 01 Nov 2007 286.57 55.90 287.57 55.91 288.57 55.93 289.57 55.94 290.57 55.96 291.57 56.17 292.57 56.18 293.57 56.19 294.57 56.20 295.57 56.41 296.57 56.42 297.57 56.43 298.57 56.52 299.57 56.52 300.57 56.52 301.57 56.52 302.57 56.52 303.57 56.52 304.57 56.52 305.57 56.52 306.57 56.52 307.57 56.52 308.57 56.52 309.57 56.52 310.57 56.52 311.57 56.52 312.57 56.52 313.57 56.52 314.57 56.52 315.57 56.52 316.57 56.52 02 Nov 2007 285.72 54.65 286.72 54.68 287.72 54.71 288.72 54.73 289.72 54.95 290.72 54.97 291.72 54.99 292.72 55.01 293.72 55.23 294.72 55.25 295.72 55.26 296.72 55.28 297.72 55.49 298.72 55.51 299.72 55.52 300.72 55.73 301.72 55.74 302.72 55.95 303.72 55.96 304.72 56.17 305.72 56.30 306.72 56.54 307.72 56.63 308.72 56.63 309.72 56.63 310.72 56.63 311.72 56.63 312.72 56.63 313.72 56.63 314.72 56.63 315.72 56.63 03 Nov 2007 284.86 53.33 285.86 53.37 286.86 53.60 287.86 53.64 288.86 53.67 289.86 53.70 290.86 53.73 291.86 53.76 292.86 53.99 293.86 54.02 294.86 54.04 295.86 54.06 296.86 54.29 297.86 54.31 298.86 54.33 299.86 54.55 300.86 54.56 301.86 54.78 302.86 54.80 303.86 55.01 304.86 55.03 305.86 55.24 306.86 55.25 307.86 55.47 308.86 55.58 309.86 55.84 310.86 56.10 311.86 56.35 312.86 56.59 313.86 56.83 314.86 56.97 04 Nov 2007 284.00 52.12 285.00 52.17 286.00 52.22 287.00 52.26 288.00 52.31 289.00 52.35 290.00 52.59 291.00 52.63 292.00 52.67 293.00 52.71 294.00 52.74 295.00 52.97 296.00 53.01 297.00 53.04 298.00 53.07 299.00 53.29 300.00 53.32 301.00 53.55 302.00 53.57 303.00 53.59 304.00 53.82 305.00 53.84 306.00 54.06 307.00 54.08 308.00 54.30 309.00 54.52 310.00 54.53 311.00 54.75 312.00 54.97 313.00 55.07 314.00 55.34 05 Nov 2007 283.14 50.82 284.14 50.88 285.14 50.94 286.14 51.00 287.14 51.06 288.14 51.11 289.14 51.16 290.14 51.21 291.14 51.26 292.14 51.31 293.14 51.55 294.14 51.60 295.14 51.64 296.14 51.68 297.14 51.92 298.14 51.96 299.14 52.00 300.14 52.23 301.14 52.27 302.14 52.30 303.14 52.53 304.14 52.56 305.14 52.79 306.14 52.82 307.14 53.05 308.14 53.27 309.14 53.30 310.14 53.52 311.14 53.74 312.14 53.77 06 Nov 2007 282.27 49.44 283.27 49.51 284.27 49.58 285.27 49.65 286.27 49.72 287.27 49.78 288.27 49.85 289.27 49.91 290.27 49.97 291.27 50.02 292.27 50.08 293.27 50.14 294.27 50.19 295.27 50.44 296.27 50.49 297.27 50.54 298.27 50.59 299.27 50.83 300.27 50.88 301.27 50.92 302.27 51.16 303.27 51.20 304.27 51.44 305.27 51.48 306.27 51.71 307.27 51.95 308.27 51.98 309.27 52.22 310.27 52.45 311.27 52.48 312.27 52.71 07 Nov 2007 281.40 47.97 282.40 48.06 283.40 47.94 284.40 48.02 285.40 48.09 286.40 48.17 287.40 48.24 288.40 48.31 289.40 48.38 290.40 48.45 291.40 48.72 292.40 48.78 293.40 48.85 294.40 48.91 295.40 48.97 296.40 49.03 297.40 49.29 298.40 49.34 299.40 49.40 300.40 49.65 301.40 49.70 302.40 49.75 303.40 50.00 304.40 50.05 305.40 50.29 306.40 50.34 307.40 50.58 308.40 50.82 309.40 50.86 310.40 51.10 311.40 51.34 08 Nov 2007 280.28 46.37 281.28 46.46 282.28 46.54 283.28 46.63 284.28 46.52 285.28 46.60 286.28 46.68 287.28 46.77 288.28 46.85 289.28 46.92 290.28 47.00 291.28 47.07 292.28 47.15 293.28 47.42 294.28 47.49 295.28 47.56 296.28 47.63 297.28 47.69 298.28 47.96 299.28 48.02 300.28 48.08 301.28 48.34 302.28 48.40 303.28 48.66 304.28 48.71 305.28 48.97 306.28 49.02 307.28 49.27 308.28 49.52 309.28 49.57 310.28 49.82 311.28 50.07 312.28 50.32 313.28 50.56 314.28 50.80 315.28 51.05 316.28 51.29 317.28 51.53 318.28 51.77 09 Nov 2007 279.40 44.57 280.40 44.87 281.40 44.96 282.40 44.85 283.40 44.94 284.40 45.03 285.40 45.12 286.40 45.21 287.40 45.30 288.40 45.38 289.40 45.47 290.40 45.55 291.40 45.63 292.40 45.71 293.40 45.79 294.40 45.87 295.40 46.14 296.40 46.22 297.40 46.29 298.40 46.36 299.40 46.63 300.40 46.70 301.40 46.77 302.40 47.04 303.40 47.10 304.40 47.37 305.40 47.43 306.40 47.69 307.40 47.95 308.40 48.01 309.40 48.26 310.40 48.52 311.40 48.78 312.40 49.03 313.40 49.28 314.40 49.53 315.40 49.78 316.40 50.03 317.40 50.28 10 Nov 2007 278.48 42.71 279.48 43.01 280.48 43.31 281.48 43.20 282.48 43.30 283.48 43.39 284.48 43.48 285.48 43.58 286.48 43.67 287.48 43.76 288.48 43.85 289.48 43.94 290.48 44.02 291.48 44.11 292.48 44.19 293.48 44.28 294.48 44.36 295.48 44.44 296.48 44.52 297.48 44.80 298.48 44.88 299.48 44.96 300.48 45.23 301.48 45.31 302.48 45.38 303.48 45.65 304.48 45.72 305.48 45.99 306.48 46.26 307.48 46.33 308.48 46.59 309.48 46.86 310.48 47.12 311.48 47.38 312.48 47.64 313.48 47.90 314.48 48.16 315.48 48.42 316.48 48.68 11 Nov 2007 277.59 40.83 278.59 41.13 279.59 41.42 280.59 41.52 281.59 41.62 282.59 41.71 283.59 41.81 284.59 41.90 285.59 41.99 286.59 41.89 287.59 41.98 288.59 42.07 289.59 42.16 290.59 42.25 291.59 42.34 292.59 42.43 293.59 42.71 294.59 42.80 295.59 42.88 296.59 42.97 297.59 43.05 298.59 43.33 299.59 43.42 300.59 43.50 301.59 43.78 302.59 43.85 303.59 44.13 304.59 44.21 305.59 44.48 306.59 44.56 307.59 44.83 308.59 45.10 309.59 45.37 310.59 45.64 311.59 45.91 312.59 46.18 313.59 46.45 314.59 46.71 315.59 46.98 12 Nov 2007 276.65 38.89 277.65 39.19 278.65 39.48 279.65 39.78 280.65 39.87 281.65 39.96 282.65 40.06 283.65 39.95 284.65 40.04 285.65 40.13 286.65 40.23 287.65 40.32 288.65 40.41 289.65 40.50 290.65 40.59 291.65 40.68 292.65 40.77 293.65 40.86 294.65 40.95 295.65 41.23 296.65 41.32 297.65 41.41 298.65 41.49 299.65 41.78 300.65 41.86 301.65 41.94 302.65 42.23 303.65 42.31 304.65 42.59 305.65 42.87 306.65 42.95 307.65 43.22 308.65 43.50 309.65 43.78 310.65 44.05 311.65 44.33 312.65 44.60 313.65 44.87 314.65 45.14 13 Nov 2007 275.76 36.93 276.76 37.22 277.76 37.51 278.76 37.80 279.76 37.89 280.76 37.98 281.76 38.07 282.76 38.16 283.76 38.25 284.76 38.34 285.76 38.43 286.76 38.52 287.76 38.61 288.76 38.70 289.76 38.79 290.76 38.88 291.76 38.97 292.76 39.06 293.76 39.15 294.76 39.23 295.76 39.32 296.76 39.41 297.76 39.69 298.76 39.78 299.76 39.87 300.76 40.15 301.76 40.24 302.76 40.52 303.76 40.60 304.76 40.89 305.76 40.97 306.76 41.25 307.76 41.53 308.76 41.81 309.76 42.09 310.76 42.37 311.76 42.65 312.76 42.93 313.76 43.20 14 Nov 2007 274.79 34.69 275.79 34.97 276.79 35.25 277.79 35.54 278.79 35.82 279.79 36.11 280.79 36.20 281.79 36.28 282.79 36.37 283.79 36.25 284.79 36.34 285.79 36.43 286.79 36.51 287.79 36.60 288.79 36.69 289.79 36.77 290.79 36.86 291.79 36.95 292.79 37.03 293.79 37.32 294.79 37.41 295.79 37.49 296.79 37.58 297.79 37.67 298.79 37.95 299.79 38.04 300.79 38.32 301.79 38.41 302.79 38.49 303.79 38.77 304.79 39.06 305.79 39.14 306.79 39.42 307.79 39.71 308.79 39.99 309.79 40.27 310.79 40.55 311.79 40.83 312.79 41.11 15 Nov 2007 273.89 32.57 274.89 32.85 275.89 33.13 276.89 33.41 277.89 33.69 278.89 33.97 279.89 34.05 280.89 34.13 281.89 34.21 282.89 34.29 283.89 34.37 284.89 34.45 285.89 34.54 286.89 34.62 287.89 34.70 288.89 34.79 289.89 34.87 290.89 34.95 291.89 35.03 292.89 35.12 293.89 35.20 294.89 35.29 295.89 35.57 296.89 35.65 297.89 35.74 298.89 36.02 299.89 36.10 300.89 36.19 301.89 36.47 302.89 36.55 303.89 36.84 304.89 36.92 305.89 37.20 306.89 37.48 307.89 37.77 308.89 38.05 309.89 38.33 310.89 38.61 311.89 38.89 16 Nov 2007 272.91 30.31 273.91 30.58 274.91 30.85 275.91 31.13 276.91 31.40 277.91 31.67 278.91 31.95 279.91 32.02 280.91 32.10 281.91 31.98 282.91 32.05 283.91 32.13 284.91 32.21 285.91 32.28 286.91 32.36 287.91 32.44 288.91 32.52 289.91 32.60 290.91 32.88 291.91 32.96 292.91 33.04 293.91 33.11 294.91 33.19 295.91 33.28 296.91 33.56 297.91 33.64 298.91 33.72 299.91 34.00 300.91 34.08 301.91 34.36 302.91 34.44 303.91 34.72 304.91 34.80 305.91 35.08 306.91 35.36 307.91 35.64 308.91 35.92 309.91 36.21 310.91 36.49 17 Nov 2007 272.00 27.69 273.00 27.95 274.00 28.03 275.00 28.20 276.00 28.37 277.00 28.55 278.00 28.73 279.00 29.11 280.00 29.48 281.00 29.71 282.00 29.78 283.00 29.85 284.00 29.92 285.00 30.00 286.00 30.07 287.00 30.14 288.00 30.22 289.00 30.29 290.00 30.36 291.00 30.44 292.00 30.51 293.00 30.59 294.00 30.86 295.00 30.94 296.00 31.02 297.00 31.09 298.00 31.37 299.00 31.45 300.00 31.52 301.00 31.80 302.00 31.88 303.00 32.15 304.00 32.43 305.00 32.51 306.00 32.79 307.00 33.07 308.00 33.34 309.00 33.62 310.00 33.90 18 Nov 2007 271.01 26.34 272.01 26.47 273.01 26.61 274.01 26.55 275.01 26.70 276.01 26.84 277.01 26.99 278.01 27.14 279.01 27.29 280.01 27.64 281.01 27.99 282.01 28.35 283.01 28.59 284.01 28.66 285.01 28.73 286.01 28.80 287.01 28.86 288.01 28.93 289.01 29.20 290.01 29.27 291.01 29.34 292.01 29.41 293.01 29.48 294.01 29.56 295.01 29.83 296.01 29.90 297.01 29.97 298.01 30.04 299.01 30.32 300.01 30.39 301.01 30.66 302.01 30.74 303.01 31.01 304.01 31.08 305.01 31.36 306.01 31.63 307.01 31.91 308.01 32.18 309.01 32.46 19 Nov 2007 270.10 25.76 271.10 25.87 272.10 25.98 273.10 26.09 274.10 26.21 275.10 26.32 276.10 26.44 277.10 26.56 278.10 26.68 279.10 26.80 280.10 26.93 281.10 27.25 282.10 27.58 283.10 27.91 284.10 28.25 285.10 28.58 286.10 28.67 287.10 28.73 288.10 28.80 289.10 28.86 290.10 28.93 291.10 28.99 292.10 29.06 293.10 29.33 294.10 29.40 295.10 29.46 296.10 29.53 297.10 29.80 298.10 29.87 299.10 30.14 300.10 30.21 301.10 30.47 302.10 30.54 303.10 30.81 304.10 30.88 305.10 31.15 306.10 31.43 307.10 31.70 308.10 31.97 20 Nov 2007 269.08 25.46 270.08 25.54 271.08 25.62 272.08 25.71 273.08 25.80 274.08 25.89 275.08 25.98 276.08 26.07 277.08 26.27 278.08 26.33 279.08 26.39 280.08 26.66 281.08 26.76 282.08 27.06 283.08 27.37 284.08 27.67 285.08 27.98 286.08 28.29 287.08 28.48 288.08 28.54 289.08 28.80 290.08 28.87 291.08 28.93 292.08 28.99 293.08 29.06 294.08 29.32 295.08 29.38 296.08 29.45 297.08 29.71 298.08 29.78 299.08 29.84 300.08 30.11 301.08 30.17 302.08 30.44 303.08 30.70 304.08 30.77 305.08 31.04 306.08 31.30 307.08 31.57 308.08 31.84 21 Nov 2007 268.15 25.27 269.15 25.33 270.15 25.39 271.15 25.46 272.15 25.52 273.15 25.59 274.15 25.66 275.15 25.88 276.15 26.14 277.15 26.20 278.15 26.26 279.15 26.32 280.15 26.51 281.15 26.59 282.15 26.87 283.15 27.15 284.15 27.44 285.15 27.72 286.15 28.01 287.15 28.30 288.15 28.59 289.15 28.71 290.15 28.77 291.15 28.83 292.15 29.09 293.15 29.15 294.15 29.22 295.15 29.28 296.15 29.54 297.15 29.60 298.15 29.86 299.15 29.92 300.15 30.19 301.15 30.25 302.15 30.51 303.15 30.57 304.15 30.84 305.15 31.10 306.15 31.36 307.15 31.63 22 Nov 2007 267.12 25.01 268.12 25.05 269.12 25.10 270.12 25.15 271.12 25.20 272.12 25.25 273.12 25.30 274.12 25.55 275.12 25.81 276.12 25.87 277.12 25.93 278.12 25.99 279.12 26.05 280.12 26.11 281.12 26.37 282.12 26.62 283.12 26.88 284.12 27.15 285.12 27.41 286.12 27.68 287.12 27.95 288.12 28.22 289.12 28.44 290.12 28.70 291.12 28.76 292.12 28.82 293.12 28.88 294.12 29.14 295.12 29.20 296.12 29.25 297.12 29.51 298.12 29.57 299.12 29.83 300.12 29.89 301.12 30.15 302.12 30.41 303.12 30.47 304.12 30.73 305.12 30.99 306.12 31.26 23 Nov 2007 266.18 24.85 267.18 24.88 268.18 24.92 269.18 24.96 270.18 24.99 271.18 25.23 272.18 25.27 273.18 25.43 274.18 25.69 275.18 25.95 276.18 26.01 277.18 26.07 278.18 26.13 279.18 26.19 280.18 26.25 281.18 26.45 282.18 26.70 283.18 26.95 284.18 27.19 285.18 27.44 286.18 27.69 287.18 27.95 288.18 28.20 289.18 28.45 290.18 28.64 291.18 28.70 292.18 28.96 293.18 29.02 294.18 29.08 295.18 29.34 296.18 29.39 297.18 29.45 298.18 29.71 299.18 29.77 300.18 30.03 301.18 30.29 302.18 30.35 303.18 30.60 304.18 30.86 305.18 31.12 24 Nov 2007 265.12 80.52 266.12 80.52 267.12 80.52 268.12 80.52 269.12 24.77 270.12 25.00 271.12 25.03 272.12 25.18 273.12 25.44 274.12 25.71 275.12 25.77 276.12 25.83 277.12 25.90 278.12 25.96 279.12 26.07 280.12 26.30 281.12 26.54 282.12 26.77 283.12 27.01 284.12 27.24 285.12 27.48 286.12 27.71 287.12 27.95 288.12 28.19 289.12 28.43 290.12 28.49 291.12 28.75 292.12 28.81 293.12 28.87 294.12 29.13 295.12 29.19 296.12 29.44 297.12 29.50 298.12 29.76 299.12 29.82 300.12 30.08 301.12 30.13 302.12 30.39 303.12 30.65 304.12 30.91 25 Nov 2007 264.17 83.47 265.17 83.47 266.17 83.47 267.17 83.47 268.17 83.47 269.17 83.47 270.17 83.47 271.17 83.47 272.17 83.47 273.17 83.47 274.17 83.47 275.17 83.47 276.17 25.90 277.17 26.06 278.17 26.29 279.17 26.51 280.17 26.73 281.17 26.96 282.17 27.18 283.17 27.41 284.17 27.63 285.17 27.86 286.17 28.08 287.17 28.31 288.17 28.47 289.17 28.54 290.17 28.80 291.17 28.86 292.17 28.92 293.17 29.18 294.17 29.24 295.17 29.50 296.17 29.56 297.17 29.82 298.17 29.88 299.17 30.14 300.17 30.20 301.17 30.46 302.17 30.71 303.17 30.97 26 Nov 2007 263.11 86.00 264.11 86.00 265.11 86.00 266.11 86.00 267.11 86.00 268.11 86.00 269.11 86.00 270.11 86.00 271.11 86.00 272.11 86.00 273.11 86.00 274.11 86.00 275.11 86.00 276.11 86.00 277.11 86.00 278.11 86.00 279.11 86.00 280.11 86.00 281.11 86.00 282.11 86.00 283.11 27.72 284.11 27.93 285.11 28.15 286.11 28.28 287.11 28.34 288.11 28.41 289.11 28.67 290.11 28.74 291.11 28.80 292.11 29.07 293.11 29.13 294.11 29.39 295.11 29.46 296.11 29.72 297.11 29.78 298.11 30.04 299.11 30.10 300.11 30.36 301.11 30.62 302.11 30.88 303.11 31.14 27 Nov 2007 262.15 73.96 263.15 73.96 264.15 73.96 265.15 73.96 266.15 73.96 267.15 73.96 268.15 73.96 269.15 73.96 270.15 73.96 271.15 73.96 272.15 73.96 273.15 73.96 274.15 73.96 275.15 73.96 276.15 73.96 277.15 73.96 278.15 73.96 279.15 73.96 280.15 73.96 281.15 73.96 282.15 73.96 283.15 73.96 284.15 73.96 285.15 73.96 286.15 73.96 287.15 73.96 288.15 14.03 289.15 14.30 290.15 14.37 291.15 14.44 292.15 14.71 293.15 14.78 294.15 15.04 295.15 15.11 296.15 15.38 297.15 15.64 298.15 15.71 299.15 15.97 300.15 16.23 301.15 16.50 302.15 16.76 28 Nov 2007 261.04 71.31 262.04 71.31 263.04 71.31 264.04 71.31 265.04 71.31 266.04 71.31 267.04 71.31 268.04 71.31 269.04 71.31 270.04 71.31 271.04 71.31 272.04 71.31 273.04 71.31 274.04 71.31 275.04 71.31 276.04 71.31 277.04 71.31 278.04 71.31 279.04 71.31 280.04 71.31 281.04 71.31 282.04 71.31 283.04 71.31 284.04 71.31 285.04 71.31 286.04 71.31 287.04 71.31 288.04 71.31 289.04 71.31 290.04 71.31 291.04 71.31 292.04 71.31 293.04 71.31 294.04 10.23 295.04 10.50 296.04 10.77 297.04 10.84 298.04 11.11 299.04 11.38 300.04 11.65 301.04 11.91 29 Nov 2007 260.07 69.24 261.07 69.24 262.07 69.24 263.07 69.24 264.07 69.24 265.07 69.24 266.07 69.24 267.07 69.24 268.07 69.24 269.07 69.24 270.07 69.24 271.07 69.24 272.07 69.24 273.07 69.24 274.07 69.24 275.07 69.24 276.07 69.24 277.07 69.24 278.07 69.24 279.07 69.24 280.07 69.24 281.07 69.24 282.07 69.24 283.07 69.24 284.07 69.24 285.07 69.24 286.07 69.24 287.07 69.24 288.07 69.24 289.07 69.24 290.07 69.24 291.07 69.24 292.07 69.24 293.07 69.24 294.07 69.24 295.07 69.24 296.07 69.24 297.07 69.24 298.07 69.24 299.07 07.62 300.07 07.89 30 Nov 2007 259.09 67.83 260.09 67.83 261.09 67.83 262.09 67.83 263.09 67.83 264.09 67.83 265.09 67.83 266.09 67.83 267.09 67.83 268.09 67.83 269.09 67.83 270.09 67.83 271.09 67.83 272.09 67.83 273.09 67.83 274.09 67.83 275.09 67.83 276.09 67.83 277.09 67.83 278.09 67.83 279.09 67.83 280.09 67.83 281.09 67.83 282.09 67.83 283.09 67.83 284.09 67.83 285.09 67.83 286.09 67.83 287.09 67.83 288.09 67.83 289.09 67.83 290.09 67.83 291.09 67.83 292.09 67.83 293.09 67.83 294.09 67.83 295.09 67.83 296.09 67.83 297.09 67.83 298.09 67.83 299.09 67.83 01 Dec 2007 257.95 66.64 258.95 66.64 259.95 66.64 260.95 66.64 261.95 66.64 262.95 66.64 263.95 66.64 264.95 66.64 265.95 66.64 266.95 66.64 267.95 66.64 268.95 66.64 269.95 66.64 270.95 66.64 271.95 66.64 272.95 66.64 273.95 66.64 274.95 66.64 275.95 66.64 276.95 66.64 277.95 66.64 278.95 66.64 279.95 66.64 280.95 66.64 281.95 66.64 282.95 66.64 283.95 66.64 284.95 66.64 285.95 66.64 286.95 66.64 287.95 66.64 288.95 66.64 289.95 66.64 290.95 66.64 291.95 66.64 292.95 66.64 293.95 66.64 294.95 66.64 295.95 66.64 296.95 66.64 297.95 66.64 02 Dec 2007 256.96 60.73 257.96 60.73 258.96 60.73 259.96 60.73 260.96 60.73 261.96 60.73 262.96 60.73 263.96 60.73 264.96 60.73 265.96 60.73 266.96 60.73 267.96 60.73 268.96 60.73 269.96 60.73 270.96 60.73 271.96 60.73 272.96 60.73 273.96 60.73 274.96 60.73 275.96 60.73 276.96 60.73 277.96 60.73 278.96 60.73 279.96 60.73 280.96 60.73 281.96 60.73 282.96 60.73 283.96 60.73 284.96 60.73 285.96 60.73 286.96 60.73 287.96 60.73 288.96 60.73 289.96 60.73 290.96 60.73 291.96 60.73 292.96 60.73 293.96 60.73 294.96 60.73 295.96 60.73 296.96 60.73 03 Dec 2007 255.80 59.90 256.80 59.90 257.80 59.90 258.80 59.90 259.80 59.90 260.80 59.90 261.80 59.90 262.80 59.90 263.80 59.90 264.80 59.90 265.80 59.90 266.80 59.90 267.80 59.90 268.80 59.90 269.80 59.90 270.80 59.90 271.80 59.90 272.80 59.90 273.80 59.90 274.80 59.90 275.80 59.90 276.80 59.90 277.80 59.90 278.80 59.90 279.80 59.90 280.80 59.90 281.80 59.90 282.80 59.90 283.80 59.90 284.80 59.90 285.80 59.90 286.80 59.90 287.80 59.90 288.80 59.90 289.80 59.90 290.80 59.90 291.80 59.90 292.80 59.90 293.80 59.90 294.80 59.90 295.80 59.90 296.80 59.90 297.80 59.90 04 Dec 2007 254.80 59.32 255.80 59.32 256.80 59.32 257.80 59.32 258.80 59.32 259.80 59.32 260.80 59.32 261.80 59.32 262.80 59.32 263.80 59.32 264.80 59.32 265.80 59.32 266.80 59.32 267.80 59.32 268.80 59.32 269.80 59.32 270.80 59.32 271.80 59.32 272.80 59.32 273.80 59.32 274.80 59.32 275.80 59.32 276.80 59.32 277.80 59.32 278.80 59.32 279.80 59.32 280.80 59.32 281.80 59.32 282.80 59.32 283.80 59.32 284.80 59.32 285.80 59.32 286.80 59.32 287.80 59.32 288.80 59.32 289.80 59.32 290.80 59.32 291.80 59.32 292.80 59.32 293.80 59.32 294.80 59.32 295.80 59.32 296.80 59.32 05 Dec 2007 253.60 58.60 254.60 58.60 255.60 58.60 256.60 58.60 257.60 58.60 258.60 58.60 259.60 58.60 260.60 58.60 261.60 58.60 262.60 58.60 263.60 58.60 264.60 58.60 265.60 58.60 266.60 58.60 267.60 58.60 268.60 58.60 269.60 58.60 270.60 58.60 271.60 58.60 272.60 58.60 273.60 58.60 274.60 58.60 275.60 58.60 276.60 58.60 277.60 58.60 278.60 58.60 279.60 58.60 280.60 58.60 281.60 58.60 282.60 58.60 283.60 58.60 284.60 58.60 285.60 58.60 286.60 58.60 287.60 58.60 288.60 58.60 289.60 58.60 290.60 58.60 291.60 58.60 292.60 58.60 293.60 58.60 294.60 58.60 295.60 58.60 06 Dec 2007 252.59 58.12 253.59 58.12 254.59 58.12 255.59 58.12 256.59 58.12 257.59 58.12 258.59 58.12 259.59 58.12 260.59 58.12 261.59 58.12 262.59 58.12 263.59 58.12 264.59 58.12 265.59 58.12 266.59 58.12 267.59 58.12 268.59 58.12 269.59 58.12 270.59 58.12 271.59 58.12 272.59 58.12 273.59 58.12 274.59 58.12 275.59 58.12 276.59 58.12 277.59 58.12 278.59 58.12 279.59 58.12 280.59 58.12 281.59 58.12 282.59 58.12 283.59 58.12 284.59 58.12 285.59 58.12 286.59 58.12 287.59 58.12 288.59 58.12 289.59 58.12 290.59 58.12 291.59 58.12 292.59 58.12 293.59 58.12 294.59 58.12 07 Dec 2007 251.57 57.68 252.57 57.68 253.57 57.68 254.57 57.68 255.57 57.68 256.57 57.68 257.57 57.68 258.57 57.68 259.57 57.68 260.57 57.68 261.57 57.68 262.57 57.68 263.57 57.68 264.57 57.68 265.57 57.68 266.57 57.68 267.57 57.68 268.57 57.68 269.57 57.68 270.57 57.68 271.57 57.68 272.57 57.68 273.57 57.68 274.57 57.68 275.57 57.68 276.57 57.68 277.57 57.68 278.57 57.68 279.57 57.68 280.57 57.68 281.57 57.68 282.57 57.68 283.57 57.68 284.57 57.68 285.57 57.68 286.57 57.68 287.57 57.68 288.57 57.68 289.57 57.68 290.57 57.68 291.57 57.68 292.57 57.68 293.57 57.68 08 Dec 2007 250.34 57.48 251.34 57.48 252.34 57.48 253.34 57.48 254.34 57.48 255.34 57.48 256.34 57.48 257.34 57.48 258.34 57.48 259.34 57.48 260.34 57.48 261.34 57.48 262.34 57.48 263.34 57.48 264.34 57.48 265.34 57.48 266.34 57.48 267.34 57.48 268.34 57.48 269.34 57.48 270.34 57.48 271.34 57.48 272.34 57.48 273.34 57.48 274.34 57.48 275.34 57.48 276.34 57.48 277.34 57.48 278.34 57.48 279.34 57.48 280.34 57.48 281.34 57.48 282.34 57.48 283.34 57.48 284.34 57.48 285.34 57.48 286.34 57.48 287.34 57.48 288.34 57.48 289.34 57.48 290.34 57.48 291.34 57.48 292.34 57.48 09 Dec 2007 249.31 57.10 250.31 57.10 251.31 57.10 252.31 57.10 253.31 57.10 254.31 57.10 255.31 57.10 256.31 57.10 257.31 57.10 258.31 57.10 259.31 57.10 260.31 57.10 261.31 57.10 262.31 57.10 263.31 57.10 264.31 57.10 265.31 57.10 266.31 57.10 267.31 57.10 268.31 57.10 269.31 57.10 270.31 57.10 271.31 57.10 272.31 57.10 273.31 57.10 274.31 57.10 275.31 57.10 276.31 57.10 277.31 57.10 278.31 57.10 279.31 57.10 280.31 57.10 281.31 57.10 282.31 57.10 283.31 57.10 284.31 57.10 285.31 57.10 286.31 57.10 287.31 57.10 288.31 57.10 289.31 57.10 290.31 57.10 291.31 57.10 10 Dec 2007 248.27 56.75 249.27 56.75 250.27 56.75 251.27 56.75 252.27 56.75 253.27 56.75 254.27 56.75 255.27 56.75 256.27 56.75 257.27 56.75 258.27 56.75 259.27 56.75 260.27 56.75 261.27 56.75 262.27 56.75 263.27 56.75 264.27 56.75 265.27 56.75 266.27 56.75 267.27 56.75 268.27 56.75 269.27 56.75 270.27 56.75 271.27 56.75 272.27 56.75 273.27 56.75 274.27 56.75 275.27 56.75 276.27 56.75 277.27 56.75 278.27 56.75 279.27 56.75 280.27 56.75 281.27 56.75 282.27 56.75 283.27 56.75 284.27 56.75 285.27 56.75 286.27 56.75 287.27 56.75 288.27 56.75 289.27 56.75 290.27 56.75 11 Dec 2007 247.00 56.62 248.00 56.62 249.00 56.62 250.00 56.62 251.00 56.62 252.00 56.62 253.00 56.62 254.00 56.62 255.00 56.62 256.00 56.62 257.00 56.62 258.00 56.62 259.00 56.62 260.00 56.62 261.00 56.62 262.00 56.62 263.00 56.62 264.00 56.62 265.00 56.62 266.00 56.62 267.00 56.62 268.00 56.62 269.00 56.62 270.00 56.62 271.00 56.62 272.00 56.62 273.00 56.62 274.00 56.62 275.00 56.62 276.00 56.62 277.00 56.62 278.00 56.62 279.00 56.62 280.00 56.62 281.00 56.62 282.00 56.62 283.00 56.62 284.00 56.62 285.00 56.62 286.00 56.62 287.00 56.62 288.00 56.62 12 Dec 2007 245.94 56.51 246.94 56.51 247.94 56.51 248.94 56.51 249.94 56.51 250.94 56.51 251.94 56.51 252.94 56.51 253.94 56.51 254.94 56.51 255.94 56.51 256.94 56.51 257.94 56.51 258.94 56.51 259.94 56.51 260.94 56.51 261.94 56.51 262.94 56.51 263.94 56.51 264.94 56.51 265.94 56.51 266.94 56.51 267.94 56.51 268.94 56.51 269.94 56.51 270.94 56.51 271.94 56.51 272.94 56.51 273.94 56.51 274.94 56.51 275.94 56.51 276.94 56.51 277.94 56.51 278.94 56.51 279.94 56.51 280.94 56.51 281.94 56.51 282.94 56.51 283.94 56.51 284.94 56.51 285.94 56.51 286.94 56.51 13 Dec 2007 244.63 56.21 245.63 56.21 246.63 56.21 247.63 56.21 248.63 56.21 249.63 56.21 250.63 56.21 251.63 56.21 252.63 56.21 253.63 56.21 254.63 56.21 255.63 56.21 256.63 56.21 257.63 56.21 258.63 56.21 259.63 56.21 260.63 56.21 261.63 56.21 262.63 56.21 263.63 56.21 264.63 56.21 265.63 56.21 266.63 56.21 267.63 56.21 268.63 56.21 269.63 56.21 270.63 56.21 271.63 56.21 272.63 56.21 273.63 56.21 274.63 56.21 275.63 56.21 276.63 56.21 277.63 56.21 278.63 56.21 279.63 56.21 280.63 56.21 281.63 56.21 282.63 56.21 283.63 56.21 284.63 56.21 285.63 56.21 286.63 56.21 14 Dec 2007 243.57 56.14 244.57 56.14 245.57 56.14 246.57 56.14 247.57 56.14 248.57 56.14 249.57 56.14 250.57 56.14 251.57 56.14 252.57 56.14 253.57 56.14 254.57 56.14 255.57 56.14 256.57 56.14 257.57 56.14 258.57 56.14 259.57 56.14 260.57 56.14 261.57 56.14 262.57 56.14 263.57 56.14 264.57 56.14 265.57 56.14 266.57 56.14 267.57 56.14 268.57 56.14 269.57 56.14 270.57 56.14 271.57 56.14 272.57 56.14 273.57 56.14 274.57 56.14 275.57 56.14 276.57 56.14 277.57 56.14 278.57 56.14 279.57 56.14 280.57 56.14 281.57 56.14 282.57 56.14 283.57 56.14 284.57 56.14 285.57 56.14 15 Dec 2007 242.50 55.42 243.50 55.68 244.50 55.94 245.50 56.08 246.50 56.08 247.50 56.08 248.50 56.08 249.50 56.08 250.50 56.08 251.50 56.08 252.50 56.08 253.50 56.08 254.50 56.08 255.50 56.08 256.50 56.08 257.50 56.08 258.50 56.08 259.50 56.08 260.50 56.08 261.50 56.08 262.50 56.08 263.50 56.08 264.50 56.08 265.50 56.08 266.50 56.08 267.50 56.08 268.50 56.08 269.50 56.08 270.50 56.08 271.50 56.08 272.50 56.08 273.50 56.08 274.50 56.08 275.50 56.08 276.50 56.08 277.50 56.08 278.50 56.08 279.50 56.08 280.50 56.08 281.50 56.08 282.50 56.08 283.50 56.08 284.50 56.08 16 Dec 2007 241.14 53.96 242.14 54.25 243.14 54.54 244.14 54.82 245.14 55.09 246.14 55.36 247.14 55.62 248.14 55.87 249.14 56.03 250.14 56.03 251.14 56.03 252.14 56.03 253.14 56.03 254.14 56.03 255.14 56.03 256.14 56.03 257.14 56.03 258.14 56.03 259.14 56.03 260.14 56.03 261.14 56.03 262.14 56.03 263.14 56.03 264.14 56.03 265.14 56.03 266.14 56.03 267.14 56.03 268.14 56.03 269.14 56.03 270.14 56.03 271.14 56.03 272.14 56.03 273.14 56.03 274.14 56.03 275.14 56.03 276.14 56.03 277.14 56.03 278.14 56.03 279.14 56.03 280.14 56.03 281.14 56.03 282.14 56.03 283.14 56.03 17 Dec 2007 240.05 52.38 241.05 52.62 242.05 52.96 243.05 53.29 244.05 53.60 245.05 53.91 246.05 54.21 247.05 54.50 248.05 54.78 249.05 55.06 250.05 55.32 251.05 55.58 252.05 55.84 253.05 56.00 254.05 56.00 255.05 56.00 256.05 56.00 257.05 56.00 258.05 56.00 259.05 56.00 260.05 56.00 261.05 56.00 262.05 56.00 263.05 56.00 264.05 56.00 265.05 56.00 266.05 56.00 267.05 56.00 268.05 56.00 269.05 56.00 270.05 56.00 271.05 56.00 272.05 56.00 273.05 56.00 274.05 56.00 275.05 56.00 276.05 56.00 277.05 56.00 278.05 56.00 279.05 56.00 280.05 56.00 281.05 56.00 282.05 56.00 18 Dec 2007 238.96 51.15 239.96 51.37 240.96 51.40 241.96 51.62 242.96 51.76 243.96 52.14 244.96 52.50 245.96 52.84 246.96 53.18 247.96 53.50 248.96 53.81 249.96 54.11 250.96 54.41 251.96 54.69 252.96 54.97 253.96 55.24 254.96 55.50 255.96 55.76 256.96 55.98 257.96 55.98 258.96 55.98 259.96 55.98 260.96 55.98 261.96 55.98 262.96 55.98 263.96 55.98 264.96 55.98 265.96 55.98 266.96 55.98 267.96 55.98 268.96 55.98 269.96 55.98 270.96 55.98 271.96 55.98 272.96 55.98 273.96 55.98 274.96 55.98 275.96 55.98 276.96 55.98 277.96 55.98 278.96 55.98 279.96 55.98 280.96 55.98 19 Dec 2007 237.56 49.97 238.56 50.01 239.56 50.24 240.56 50.28 241.56 50.51 242.56 50.54 243.56 50.77 244.56 50.79 245.56 51.04 246.56 51.44 247.56 51.83 248.56 52.20 249.56 52.56 250.56 52.91 251.56 53.24 252.56 53.56 253.56 53.87 254.56 54.17 255.56 54.46 256.56 54.75 257.56 55.02 258.56 55.29 259.56 55.55 260.56 55.80 261.56 55.97 262.56 55.97 263.56 55.97 264.56 55.97 265.56 55.97 266.56 55.97 267.56 55.97 268.56 55.97 269.56 55.97 270.56 55.97 271.56 55.97 272.56 55.97 273.56 55.97 274.56 55.97 275.56 55.97 276.56 55.97 277.56 55.97 278.56 55.97 20 Dec 2007 236.46 48.77 237.46 49.03 238.46 49.08 239.46 49.13 240.46 49.37 241.46 49.41 242.46 49.46 243.46 49.69 244.46 49.73 245.46 49.96 246.46 50.20 247.46 50.22 248.46 50.45 249.46 50.75 250.46 51.16 251.46 51.56 252.46 51.95 253.46 52.31 254.46 52.67 255.46 53.01 256.46 53.33 257.46 53.65 258.46 53.96 259.46 54.26 260.46 54.55 261.46 54.83 262.46 55.10 263.46 55.37 264.46 55.62 265.46 55.88 266.46 55.98 267.46 55.98 268.46 55.98 269.46 55.98 270.46 55.98 271.46 55.98 272.46 55.98 273.46 55.98 274.46 55.98 275.46 55.98 276.46 55.98 277.46 55.98 21 Dec 2007 235.35 47.68 236.35 47.75 237.35 47.81 238.35 47.88 239.35 48.14 240.35 48.20 241.35 48.25 242.35 48.51 243.35 48.56 244.35 48.80 245.35 48.85 246.35 49.09 247.35 49.13 248.35 49.37 249.35 49.61 250.35 49.64 251.35 49.87 252.35 50.10 253.35 50.37 254.35 50.80 255.35 51.21 256.35 51.61 257.35 51.99 258.35 52.35 259.35 52.70 260.35 53.04 261.35 53.37 262.35 53.68 263.35 53.99 264.35 54.29 265.35 54.57 266.35 54.85 267.35 55.13 268.35 55.39 269.35 55.65 270.35 55.90 271.35 56.00 272.35 56.00 273.35 56.00 274.35 56.00 275.35 56.00 276.35 56.00 22 Dec 2007 234.23 46.47 235.23 46.56 236.23 46.64 237.23 46.73 238.23 46.80 239.23 46.88 240.23 46.95 241.23 47.22 242.23 47.29 243.23 47.35 244.23 47.61 245.23 47.67 246.23 47.92 247.23 47.98 248.23 48.22 249.23 48.47 250.23 48.52 251.23 48.76 252.23 49.00 253.23 49.24 254.23 49.47 255.23 49.71 256.23 49.94 257.23 50.17 258.23 50.39 259.23 50.78 260.23 51.19 261.23 51.59 262.23 51.96 263.23 52.33 264.23 52.68 265.23 53.01 266.23 53.34 267.23 53.66 268.23 53.96 269.23 54.26 270.23 54.55 271.23 54.83 272.23 55.10 273.23 55.36 274.23 55.62 275.23 55.88 23 Dec 2007 232.67 45.02 233.67 45.13 234.67 45.23 235.67 45.33 236.67 45.43 237.67 45.52 238.67 45.61 239.67 45.70 240.67 45.99 241.67 46.07 242.67 46.15 243.67 46.22 244.67 46.49 245.67 46.56 246.67 46.83 247.67 46.89 248.67 47.15 249.67 47.41 250.67 47.47 251.67 47.72 252.67 47.97 253.67 48.22 254.67 48.47 255.67 48.71 256.67 48.95 257.67 49.19 258.67 49.42 259.67 49.66 260.67 49.89 261.67 50.12 262.67 50.35 263.67 50.58 264.67 50.93 265.67 51.33 266.67 51.71 267.67 52.08 268.67 52.44 269.67 52.78 270.67 53.11 271.67 53.43 272.67 53.74 273.67 54.05 274.67 54.34 24 Dec 2007 231.54 43.80 232.54 43.92 233.54 44.04 234.54 43.96 235.54 44.07 236.54 44.18 237.54 44.29 238.54 44.39 239.54 44.50 240.54 44.59 241.54 44.89 242.54 44.98 243.54 45.07 244.54 45.16 245.54 45.44 246.54 45.52 247.54 45.80 248.54 45.87 249.54 46.14 250.54 46.21 251.54 46.48 252.54 46.74 253.54 47.00 254.54 47.26 255.54 47.51 256.54 47.77 257.54 48.02 258.54 48.27 259.54 48.51 260.54 48.75 261.54 49.00 262.54 49.23 263.54 49.47 264.54 49.71 265.54 49.94 266.54 50.17 267.54 50.40 268.54 50.62 269.54 50.85 270.54 51.17 271.54 51.56 272.54 51.93 273.54 52.29 25 Dec 2007 230.40 42.50 231.40 42.63 232.40 42.57 233.40 42.70 234.40 42.82 235.40 42.95 236.40 42.87 237.40 42.99 238.40 43.10 239.40 43.22 240.40 43.33 241.40 43.44 242.40 43.54 243.40 43.84 244.40 43.94 245.40 44.04 246.40 44.33 247.40 44.42 248.40 44.51 249.40 44.80 250.40 45.08 251.40 45.16 252.40 45.43 253.40 45.71 254.40 45.98 255.40 46.25 256.40 46.51 257.40 46.77 258.40 47.03 259.40 47.29 260.40 47.55 261.40 47.80 262.40 48.05 263.40 48.30 264.40 48.55 265.40 48.79 266.40 49.03 267.40 49.27 268.40 49.51 269.40 49.74 270.40 49.98 271.40 50.21 272.40 50.44 26 Dec 2007 229.26 41.14 230.26 41.09 231.26 41.23 232.26 41.37 233.26 41.30 234.26 41.44 235.26 41.57 236.26 41.70 237.26 41.83 238.26 41.76 239.26 41.88 240.26 42.00 241.26 42.12 242.26 42.24 243.26 42.35 244.26 42.66 245.26 42.77 246.26 42.88 247.26 42.98 248.26 43.28 249.26 43.38 250.26 43.67 251.26 43.76 252.26 44.05 253.26 44.34 254.26 44.62 255.26 44.90 256.26 45.18 257.26 45.46 258.26 45.73 259.26 46.00 260.26 46.27 261.26 46.53 262.26 46.80 263.26 47.06 264.26 47.31 265.26 47.57 266.26 47.82 267.26 48.07 268.26 48.32 269.26 48.57 270.26 48.81 271.26 49.06 27 Dec 2007 227.85 39.68 228.85 39.83 229.85 39.77 230.85 39.92 231.85 40.06 232.85 40.00 233.85 40.14 234.85 40.28 235.85 40.22 236.85 40.35 237.85 40.49 238.85 40.62 239.85 40.75 240.85 40.88 241.85 41.00 242.85 41.12 243.85 41.25 244.85 41.36 245.85 41.48 246.85 41.59 247.85 41.71 248.85 42.01 249.85 42.12 250.85 42.42 251.85 42.53 252.85 42.82 253.85 43.12 254.85 43.41 255.85 43.70 256.85 43.99 257.85 44.28 258.85 44.56 259.85 44.84 260.85 45.12 261.85 45.40 262.85 45.67 263.85 45.94 264.85 46.21 265.85 46.47 266.85 46.74 267.85 47.00 268.85 47.26 269.85 47.51 28 Dec 2007 226.70 38.14 227.70 38.28 228.70 38.42 229.70 38.56 230.70 38.51 231.70 38.65 232.70 38.79 233.70 38.73 234.70 38.87 235.70 39.01 236.70 38.94 237.70 39.08 238.70 39.22 239.70 39.35 240.70 39.48 241.70 39.61 242.70 39.74 243.70 39.87 244.70 40.00 245.70 40.12 246.70 40.24 247.70 40.36 248.70 40.48 249.70 40.79 250.70 40.91 251.70 41.22 252.70 41.32 253.70 41.63 254.70 41.93 255.70 42.24 256.70 42.54 257.70 42.83 258.70 43.13 259.70 43.42 260.70 43.71 261.70 43.99 262.70 44.28 263.70 44.56 264.70 44.84 265.70 45.12 266.70 45.39 267.70 45.66 268.70 45.93 29 Dec 2007 225.55 36.04 226.55 36.38 227.55 36.71 228.55 37.05 229.55 37.19 230.55 37.32 231.55 37.26 232.55 37.40 233.55 37.53 234.55 37.47 235.55 37.61 236.55 37.74 237.55 37.68 238.55 37.81 239.55 37.95 240.55 38.08 241.55 38.21 242.55 38.14 243.55 38.27 244.55 38.40 245.55 38.53 246.55 38.86 247.55 38.98 248.55 39.10 249.55 39.23 250.55 39.55 251.55 39.66 252.55 39.98 253.55 40.09 254.55 40.40 255.55 40.71 256.55 41.02 257.55 41.33 258.55 41.63 259.55 41.93 260.55 42.23 261.55 42.53 262.55 42.82 263.55 43.12 264.55 43.41 265.55 43.69 266.55 43.98 267.55 44.26 30 Dec 2007 224.38 34.23 225.38 34.55 226.38 34.87 227.38 35.20 228.38 35.53 229.38 35.85 230.38 35.98 231.38 35.91 232.38 36.04 233.38 35.97 234.38 36.10 235.38 36.23 236.38 36.36 237.38 36.30 238.38 36.43 239.38 36.56 240.38 36.69 241.38 36.62 242.38 36.75 243.38 36.88 244.38 37.01 245.38 37.14 246.38 37.26 247.38 37.39 248.38 37.72 249.38 37.84 250.38 37.96 251.38 38.08 252.38 38.40 253.38 38.52 254.38 38.84 255.38 39.15 256.38 39.47 257.38 39.78 258.38 40.09 259.38 40.40 260.38 40.71 261.38 41.01 262.38 41.31 263.38 41.61 264.38 41.91 265.38 42.21 266.38 42.50 31 Dec 2007 222.82 32.17 223.82 32.48 224.82 32.79 225.82 33.10 226.82 33.41 227.82 33.73 228.82 34.05 229.82 34.36 230.82 34.48 231.82 34.60 232.82 34.73 233.82 34.65 234.82 34.77 235.82 34.89 236.82 35.02 237.82 34.94 238.82 35.07 239.82 35.19 240.82 35.32 241.82 35.44 242.82 35.37 243.82 35.50 244.82 35.62 245.82 35.75 246.82 35.87 247.82 36.00 248.82 36.32 249.82 36.44 250.82 36.56 251.82 36.69 252.82 37.01 253.82 37.13 254.82 37.44 255.82 37.76 256.82 38.08 257.82 38.39 258.82 38.71 259.82 39.02 260.82 39.33 261.82 39.64 262.82 39.94 263.82 40.25 01 Jan 2008 221.65 30.21 222.65 30.29 223.65 30.55 224.65 31.01 225.65 31.42 226.65 31.92 227.65 32.23 228.65 32.53 229.65 32.84 230.65 33.15 231.65 33.06 232.65 33.17 233.65 33.28 234.65 33.39 235.65 33.30 236.65 33.42 237.65 33.53 238.65 33.65 239.65 33.77 240.65 33.68 241.65 33.80 242.65 33.92 243.65 34.04 244.65 34.16 245.65 34.28 246.65 34.40 247.65 34.52 248.65 34.64 249.65 34.76 250.65 35.08 251.65 35.20 252.65 35.32 253.65 35.63 254.65 35.75 255.65 36.07 256.65 36.38 257.65 36.70 258.65 37.01 259.65 37.33 260.65 37.64 261.65 37.95 262.65 38.26 02 Jan 2008 220.47 28.24 221.47 28.20 222.47 28.36 223.47 28.54 224.47 28.72 225.47 28.89 226.47 29.27 227.47 29.64 228.47 30.41 229.47 31.17 230.47 31.55 231.47 31.84 232.47 31.74 233.47 31.85 234.47 31.95 235.47 32.05 236.47 31.96 237.47 32.06 238.47 32.17 239.47 32.28 240.47 32.39 241.47 32.50 242.47 32.61 243.47 32.72 244.47 32.63 245.47 32.74 246.47 32.85 247.47 33.17 248.47 33.28 249.47 33.39 250.47 33.51 251.47 33.62 252.47 33.94 253.47 34.05 254.47 34.36 255.47 34.48 256.47 34.79 257.47 35.11 258.47 35.42 259.47 35.73 260.47 36.04 261.47 36.35 03 Jan 2008 219.29 26.45 220.29 26.45 221.29 26.66 222.29 26.69 223.29 26.73 224.29 26.98 225.29 27.05 226.29 27.24 227.29 27.52 228.29 27.80 229.29 28.09 230.29 28.46 231.29 29.16 232.29 29.85 233.29 30.45 234.29 30.54 235.29 30.63 236.29 30.73 237.29 30.62 238.29 30.72 239.29 30.82 240.29 30.92 241.29 31.02 242.29 31.12 243.29 31.22 244.29 31.32 245.29 31.43 246.29 31.53 247.29 31.64 248.29 31.74 249.29 31.85 250.29 31.96 251.29 32.27 252.29 32.37 253.29 32.48 254.29 32.79 255.29 32.90 256.29 33.21 257.29 33.52 258.29 33.83 259.29 34.13 260.29 34.44 04 Jan 2008 218.11 25.51 219.11 25.59 220.11 25.67 221.11 25.77 222.11 25.88 223.11 25.90 224.11 26.17 225.11 26.44 226.11 26.71 227.11 26.99 228.11 27.26 229.11 27.54 230.11 27.82 231.11 28.10 232.11 28.18 233.11 28.26 234.11 28.85 235.11 29.47 236.11 30.10 237.11 30.00 238.11 30.09 239.11 30.18 240.11 30.27 241.11 30.36 242.11 30.45 243.11 30.54 244.11 30.64 245.11 30.73 246.11 30.83 247.11 30.93 248.11 31.02 249.11 31.12 250.11 31.42 251.11 31.52 252.11 31.62 253.11 31.92 254.11 32.02 255.11 32.33 256.11 32.43 257.11 32.73 258.11 33.03 259.11 33.34 05 Jan 2008 216.92 25.05 217.92 25.24 218.92 25.24 219.92 25.25 220.92 25.27 221.92 25.50 222.92 25.58 223.92 25.85 224.92 26.11 225.92 26.38 226.92 26.65 227.92 26.91 228.92 27.18 229.92 27.45 230.92 27.73 231.92 28.00 232.92 28.07 233.92 27.95 234.92 28.02 235.92 28.49 236.92 29.05 237.92 29.61 238.92 29.94 239.92 30.02 240.92 30.10 241.92 30.19 242.92 30.27 243.92 30.36 244.92 30.44 245.92 30.53 246.92 30.62 247.92 30.71 248.92 30.80 249.92 31.09 250.92 31.18 251.92 31.27 252.92 31.57 253.92 31.66 254.92 31.95 255.92 32.05 256.92 32.35 257.92 32.64 06 Jan 2008 215.73 24.61 216.73 24.75 217.73 24.69 218.73 24.84 219.73 24.80 220.73 24.96 221.73 25.17 222.73 25.43 223.73 25.69 224.73 25.94 225.73 26.21 226.73 26.47 227.73 26.73 228.73 26.99 229.73 27.18 230.73 27.42 231.73 27.47 232.73 27.66 233.73 27.72 234.73 27.79 235.73 27.86 236.73 27.93 237.73 28.30 238.73 28.80 239.73 29.30 240.73 29.80 241.73 29.90 242.73 29.98 243.73 30.06 244.73 30.14 245.73 30.22 246.73 30.30 247.73 30.38 248.73 30.46 249.73 30.74 250.73 30.83 251.73 30.91 252.73 31.20 253.73 31.28 254.73 31.57 255.73 31.66 256.73 31.95 07 Jan 2008 214.10 24.32 215.10 24.42 216.10 24.32 217.10 24.43 218.10 24.54 219.10 24.46 220.10 24.58 221.10 24.83 222.10 25.09 223.10 25.34 224.10 25.60 225.10 25.86 226.10 26.11 227.10 26.37 228.10 26.77 229.10 26.94 230.10 26.92 231.10 27.11 232.10 27.30 233.10 27.50 234.10 27.60 235.10 27.66 236.10 27.72 237.10 27.79 238.10 27.86 239.10 28.23 240.10 28.67 241.10 29.11 242.10 29.56 243.10 29.80 244.10 29.87 245.10 29.95 246.10 30.02 247.10 30.09 248.10 30.37 249.10 30.44 250.10 30.52 251.10 30.60 252.10 30.87 253.10 30.95 254.10 31.23 255.10 31.31 256.10 31.59 08 Jan 2008 212.91 24.15 213.91 24.23 214.91 24.10 215.91 24.19 216.91 24.27 217.91 24.36 218.91 24.45 219.91 24.65 220.91 24.90 221.91 25.16 222.91 25.41 223.91 25.66 224.91 25.92 225.91 26.17 226.91 26.43 227.91 26.67 228.91 26.60 229.91 26.74 230.91 26.88 231.91 27.03 232.91 27.37 233.91 27.43 234.91 27.49 235.91 27.55 236.91 27.61 237.91 27.67 238.91 27.81 239.91 28.20 240.91 28.59 241.91 28.99 242.91 29.39 243.91 29.66 244.91 29.92 245.91 29.99 246.91 30.06 247.91 30.13 248.91 30.40 249.91 30.47 250.91 30.54 251.91 30.81 252.91 30.88 253.91 31.15 254.91 31.23 09 Jan 2008 211.71 23.89 212.71 23.95 213.71 24.01 214.71 24.08 215.71 24.14 216.71 24.21 217.71 24.28 218.71 24.53 219.71 24.78 220.71 25.03 221.71 25.28 222.71 25.54 223.71 25.79 224.71 26.04 225.71 26.29 226.71 26.45 227.71 26.55 228.71 26.66 229.71 26.76 230.71 26.88 231.71 27.19 232.71 27.28 233.71 27.33 234.71 27.39 235.71 27.45 236.71 27.51 237.71 27.57 238.71 27.70 239.71 28.05 240.71 28.40 241.71 28.75 242.71 29.11 243.71 29.47 244.71 29.79 245.71 29.85 246.71 30.12 247.71 30.18 248.71 30.24 249.71 30.51 250.71 30.57 251.71 30.64 252.71 30.91 253.71 31.18 10 Jan 2008 210.51 23.69 211.51 23.73 212.51 23.78 213.51 23.83 214.51 23.89 215.51 23.94 216.51 24.16 217.51 24.41 218.51 24.67 219.51 24.92 220.51 25.17 221.51 25.42 222.51 25.68 223.51 25.93 224.51 26.18 225.51 26.39 226.51 26.47 227.51 26.55 228.51 26.63 229.51 26.92 230.51 27.00 231.51 27.16 232.51 27.21 233.51 27.27 234.51 27.33 235.51 27.38 236.51 27.44 237.51 27.50 238.51 27.81 239.51 28.12 240.51 28.44 241.51 28.76 242.51 29.08 243.51 29.41 244.51 29.70 245.51 29.96 246.51 30.02 247.51 30.08 248.51 30.34 249.51 30.40 250.51 30.66 251.51 30.73 252.51 30.99 11 Jan 2008 209.30 23.47 210.30 23.51 211.30 23.55 212.30 23.59 213.30 23.64 214.30 23.88 215.30 24.00 216.30 24.26 217.30 24.51 218.30 24.76 219.30 25.02 220.30 25.27 221.30 25.53 222.30 25.78 223.30 26.04 224.30 26.20 225.30 26.46 226.30 26.52 227.30 26.58 228.30 26.85 229.30 26.96 230.30 27.02 231.30 27.07 232.30 27.13 233.30 27.18 234.30 27.24 235.30 27.29 236.30 27.45 237.30 27.73 238.30 28.02 239.30 28.31 240.30 28.60 241.30 28.89 242.30 29.19 243.30 29.49 244.30 29.79 245.30 29.86 246.30 29.92 247.30 30.18 248.30 30.24 249.30 30.49 250.30 30.55 251.30 30.81 12 Jan 2008 208.10 23.40 209.10 23.43 210.10 23.46 211.10 23.50 212.10 23.73 213.10 23.77 214.10 23.94 215.10 24.20 216.10 24.46 217.10 24.71 218.10 24.97 219.10 25.23 220.10 25.49 221.10 25.74 222.10 26.00 223.10 26.26 224.10 26.44 225.10 26.57 226.10 26.63 227.10 26.68 228.10 26.74 229.10 26.80 230.10 26.85 231.10 26.91 232.10 26.97 233.10 27.13 234.10 27.39 235.10 27.66 236.10 27.92 237.10 28.19 238.10 28.46 239.10 28.73 240.10 29.00 241.10 29.27 242.10 29.53 243.10 29.59 244.10 29.84 245.10 29.90 246.10 29.96 247.10 30.21 248.10 30.27 249.10 30.53 250.10 30.79 13 Jan 2008 206.89 23.21 207.89 23.23 208.89 23.26 209.89 23.30 210.89 23.53 211.89 23.56 212.89 23.74 213.89 24.00 214.89 24.26 215.89 24.52 216.89 24.78 217.89 25.04 218.89 25.30 219.89 25.56 220.89 25.83 221.89 26.08 222.89 26.14 223.89 26.20 224.89 26.26 225.89 26.32 226.89 26.38 227.89 26.44 228.89 26.60 229.89 26.85 230.89 27.09 231.89 27.34 232.89 27.59 233.89 27.84 234.89 28.09 235.89 28.34 236.89 28.60 237.89 28.85 238.89 29.08 239.89 29.14 240.89 29.20 241.89 29.45 242.89 29.51 243.89 29.77 244.89 29.83 245.89 30.08 246.89 30.14 247.89 30.40 248.89 30.46 14 Jan 2008 205.68 81.08 206.68 81.08 207.68 81.08 208.68 81.08 209.68 81.08 210.68 81.08 211.68 81.08 212.68 81.08 213.68 81.08 214.68 81.08 215.68 81.08 216.68 81.08 217.68 25.36 218.68 25.62 219.68 25.89 220.68 25.95 221.68 26.01 222.68 26.08 223.68 26.22 224.68 26.45 225.68 26.69 226.68 26.92 227.68 27.16 228.68 27.40 229.68 27.63 230.68 27.87 231.68 28.11 232.68 28.35 233.68 28.56 234.68 28.62 235.68 28.88 236.68 28.94 237.68 29.00 238.68 29.06 239.68 29.32 240.68 29.38 241.68 29.64 242.68 29.70 243.68 29.96 244.68 30.02 245.68 30.27 246.68 30.33 247.68 30.59 15 Jan 2008 204.48 85.30 205.48 85.30 206.48 85.30 207.48 85.30 208.48 85.30 209.48 85.30 210.48 85.30 211.48 85.30 212.48 85.30 213.48 85.30 214.48 85.30 215.48 85.30 216.48 85.30 217.48 85.30 218.48 85.30 219.48 85.30 220.48 85.30 221.48 85.30 222.48 85.30 223.48 85.30 224.48 85.30 225.48 85.30 226.48 85.30 227.48 85.30 228.48 85.30 229.48 85.30 230.48 85.30 231.48 85.30 232.48 28.74 233.48 28.80 234.48 29.07 235.48 29.13 236.48 29.19 237.48 29.46 238.48 29.52 239.48 29.58 240.48 29.84 241.48 30.11 242.48 30.17 243.48 30.43 244.48 30.49 245.48 30.75 246.48 31.01 16 Jan 2008 203.27 89.52 204.27 89.52 205.27 89.52 206.27 89.52 207.27 89.52 208.27 89.52 209.27 89.52 210.27 89.52 211.27 89.52 212.27 89.52 213.27 89.52 214.27 89.52 215.27 89.52 216.27 89.52 217.27 89.52 218.27 89.52 219.27 89.52 220.27 89.52 221.27 89.52 222.27 89.52 223.27 89.52 224.27 89.52 225.27 89.52 226.27 89.52 227.27 89.52 228.27 89.52 229.27 89.52 230.27 89.52 231.27 89.52 232.27 89.52 233.27 89.52 234.27 89.52 235.27 89.52 236.27 89.52 237.27 89.52 238.27 89.52 239.27 89.52 240.27 89.52 241.27 89.52 242.27 89.52 243.27 89.52 244.27 89.52 245.27 89.52 17 Jan 2008 202.06 93.93 203.06 93.93 204.06 93.93 205.06 93.93 206.06 93.93 207.06 93.93 208.06 93.93 209.06 93.93 210.06 93.93 211.06 93.93 212.06 93.93 213.06 93.93 214.06 93.93 215.06 93.93 216.06 93.93 217.06 93.93 218.06 93.93 219.06 93.93 220.06 93.93 221.06 93.93 222.06 93.93 223.06 93.93 224.06 93.93 225.06 93.93 226.06 93.93 227.06 93.93 228.06 93.93 229.06 93.93 230.06 93.93 231.06 93.93 232.06 93.93 233.06 93.93 234.06 93.93 235.06 93.93 236.06 93.93 237.06 93.93 238.06 93.93 239.06 93.93 240.06 93.93 241.06 93.93 242.06 93.93 243.06 93.93 244.06 93.93 18 Jan 2008 200.85 95.91 201.85 95.91 202.85 95.91 203.85 95.91 204.85 95.91 205.85 95.91 206.85 95.91 207.85 95.91 208.85 95.91 209.85 95.91 210.85 95.91 211.85 95.91 212.85 95.91 213.85 95.91 214.85 95.91 215.85 95.91 216.85 95.91 217.85 95.91 218.85 95.91 219.85 95.91 220.85 95.91 221.85 95.91 222.85 95.91 223.85 95.91 224.85 95.91 225.85 95.91 226.85 95.91 227.85 95.91 228.85 95.91 229.85 95.91 230.85 95.91 231.85 95.91 232.85 95.91 233.85 95.91 234.85 95.91 235.85 95.91 236.85 95.91 237.85 95.91 238.85 95.91 239.85 95.91 240.85 95.91 241.85 95.91 242.85 95.91 19 Jan 2008 199.64 CVZ 200.64 CVZ 201.64 CVZ 202.64 CVZ 203.64 CVZ 204.64 CVZ 205.64 CVZ 206.64 CVZ 207.64 CVZ 208.64 CVZ 209.64 CVZ 210.64 CVZ 211.64 CVZ 212.64 CVZ 213.64 CVZ 214.64 CVZ 215.64 CVZ 216.64 CVZ 217.64 CVZ 218.64 CVZ 219.64 CVZ 220.64 CVZ 221.64 CVZ 222.64 CVZ 223.64 CVZ 224.64 CVZ 225.64 CVZ 226.64 CVZ 227.64 CVZ 228.64 CVZ 229.64 CVZ 230.64 CVZ 231.64 CVZ 232.64 CVZ 233.64 CVZ 234.64 CVZ 235.64 CVZ 236.64 CVZ 237.64 CVZ 238.64 CVZ 239.64 CVZ 240.64 CVZ 241.64 CVZ 20 Jan 2008 198.44 95.48 199.44 95.48 200.44 95.48 201.44 95.48 202.44 95.48 203.44 95.48 204.44 95.48 205.44 95.48 206.44 95.48 207.44 95.48 208.44 95.48 209.44 95.48 210.44 95.48 211.44 95.48 212.44 95.48 213.44 95.48 214.44 95.48 215.44 95.48 216.44 95.48 217.44 95.48 218.44 95.48 219.44 95.48 220.44 95.48 221.44 95.48 222.44 95.48 223.44 95.48 224.44 95.48 225.44 95.48 226.44 95.48 227.44 95.48 228.44 95.48 229.44 95.48 230.44 95.48 231.44 95.48 232.44 95.48 233.44 95.48 234.44 95.48 235.44 95.48 236.44 95.48 237.44 95.48 238.44 95.48 239.44 95.48 240.44 95.48 21 Jan 2008 197.23 69.59 198.23 69.59 199.23 69.59 200.23 69.59 201.23 69.59 202.23 69.59 203.23 69.59 204.23 69.59 205.23 69.59 206.23 69.59 207.23 69.59 208.23 69.59 209.23 69.59 210.23 69.59 211.23 69.59 212.23 69.59 213.23 69.59 214.23 69.59 215.23 69.59 216.23 69.59 217.23 69.59 218.23 69.59 219.23 69.59 220.23 69.59 221.23 69.59 222.23 69.59 223.23 69.59 224.23 69.59 225.23 69.59 226.23 69.59 227.23 69.59 228.23 69.59 229.23 69.59 230.23 69.59 231.23 69.59 232.23 69.59 233.23 69.59 234.23 69.59 235.23 69.59 236.23 69.59 237.23 69.59 238.23 69.59 239.23 69.59 22 Jan 2008 196.03 66.66 197.03 66.66 198.03 66.66 199.03 66.66 200.03 66.66 201.03 66.66 202.03 66.66 203.03 66.66 204.03 66.66 205.03 66.66 206.03 66.66 207.03 66.66 208.03 66.66 209.03 66.66 210.03 66.66 211.03 66.66 212.03 66.66 213.03 66.66 214.03 66.66 215.03 66.66 216.03 66.66 217.03 66.66 218.03 66.66 219.03 66.66 220.03 66.66 221.03 66.66 222.03 66.66 223.03 66.66 224.03 66.66 225.03 66.66 226.03 66.66 227.03 66.66 228.03 66.66 229.03 66.66 230.03 66.66 231.03 66.66 232.03 66.66 233.03 66.66 234.03 66.66 235.03 66.66 236.03 66.66 237.03 66.66 238.03 66.66 23 Jan 2008 194.83 64.65 195.83 64.65 196.83 64.65 197.83 64.65 198.83 64.65 199.83 64.65 200.83 64.65 201.83 64.65 202.83 64.65 203.83 64.65 204.83 64.65 205.83 64.65 206.83 64.65 207.83 64.65 208.83 64.65 209.83 64.65 210.83 64.65 211.83 64.65 212.83 64.65 213.83 64.65 214.83 64.65 215.83 64.65 216.83 64.65 217.83 64.65 218.83 64.65 219.83 64.65 220.83 64.65 221.83 64.65 222.83 64.65 223.83 64.65 224.83 64.65 225.83 64.65 226.83 64.65 227.83 64.65 228.83 64.65 229.83 64.65 230.83 64.65 231.83 64.65 232.83 64.65 233.83 64.65 234.83 64.65 235.83 64.65 236.83 64.65 24 Jan 2008 193.63 63.14 194.63 63.14 195.63 63.14 196.63 63.14 197.63 63.14 198.63 63.14 199.63 63.14 200.63 63.14 201.63 63.14 202.63 63.14 203.63 63.14 204.63 63.14 205.63 63.14 206.63 63.14 207.63 63.14 208.63 63.14 209.63 63.14 210.63 63.14 211.63 63.14 212.63 63.14 213.63 63.14 214.63 63.14 215.63 63.14 216.63 63.14 217.63 63.14 218.63 63.14 219.63 63.14 220.63 63.14 221.63 63.14 222.63 63.14 223.63 63.14 224.63 63.14 225.63 63.14 226.63 63.14 227.63 63.14 228.63 63.14 229.63 63.14 230.63 63.14 231.63 63.14 232.63 63.14 233.63 63.14 234.63 63.14 235.63 63.14 25 Jan 2008 192.43 60.99 193.43 61.23 194.43 61.27 195.43 61.31 196.43 61.56 197.43 61.60 198.43 61.84 199.43 61.88 200.43 61.94 201.43 61.94 202.43 61.94 203.43 61.94 204.43 61.94 205.43 61.94 206.43 61.94 207.43 61.94 208.43 61.94 209.43 61.94 210.43 61.94 211.43 61.94 212.43 61.94 213.43 61.94 214.43 61.94 215.43 61.94 216.43 61.94 217.43 61.94 218.43 61.94 219.43 61.94 220.43 61.94 221.43 61.94 222.43 61.94 223.43 61.94 224.43 61.94 225.43 61.94 226.43 61.94 227.43 61.94 228.43 61.94 229.43 61.94 230.43 61.94 231.43 61.94 232.43 61.94 233.43 61.94 234.43 61.94 26 Jan 2008 191.23 58.90 192.23 59.14 193.23 59.18 194.23 59.22 195.23 59.45 196.23 59.49 197.23 59.73 198.23 59.77 199.23 60.01 200.23 60.04 201.23 60.28 202.23 60.32 203.23 60.56 204.23 60.80 205.23 60.81 206.23 60.81 207.23 60.81 208.23 60.81 209.23 60.81 210.23 60.81 211.23 60.81 212.23 60.81 213.23 60.81 214.23 60.81 215.23 60.81 216.23 60.81 217.23 60.81 218.23 60.81 219.23 60.81 220.23 60.81 221.23 60.81 222.23 60.81 223.23 60.81 224.23 60.81 225.23 60.81 226.23 60.81 227.23 60.81 228.23 60.81 229.23 60.81 230.23 60.81 231.23 60.81 232.23 60.81 233.23 60.81 27 Jan 2008 190.47 57.05 191.47 57.29 192.47 57.32 193.47 57.56 194.47 57.59 195.47 57.63 196.47 57.86 197.47 57.90 198.47 58.13 199.47 58.37 200.47 58.40 201.47 58.64 202.47 58.67 203.47 58.90 204.47 59.14 205.47 59.37 206.47 59.41 207.47 59.64 208.47 59.88 209.47 59.97 210.47 59.97 211.47 59.97 212.47 59.97 213.47 59.97 214.47 59.97 215.47 59.97 216.47 59.97 217.47 59.97 218.47 59.97 219.47 59.97 220.47 59.97 221.47 59.97 222.47 59.97 223.47 59.97 224.47 59.97 225.47 59.97 226.47 59.97 227.47 59.97 228.47 59.97 229.47 59.97 230.47 59.97 231.47 59.97 28 Jan 2008 189.28 55.41 190.28 55.45 191.28 55.68 192.28 55.72 193.28 55.95 194.28 55.98 195.28 56.21 196.28 56.25 197.28 56.48 198.28 56.51 199.28 56.74 200.28 56.97 201.28 57.00 202.28 57.23 203.28 57.47 204.28 57.50 205.28 57.73 206.28 57.96 207.28 58.19 208.28 58.42 209.28 58.65 210.28 58.88 211.28 59.11 212.28 59.34 213.28 59.38 214.28 59.38 215.28 59.38 216.28 59.38 217.28 59.38 218.28 59.38 219.28 59.38 220.28 59.38 221.28 59.38 222.28 59.38 223.28 59.38 224.28 59.38 225.28 59.38 226.28 59.38 227.28 59.38 228.28 59.38 229.28 59.38 230.28 59.38 29 Jan 2008 188.10 53.85 189.10 53.89 190.10 54.12 191.10 54.16 192.10 54.19 193.10 54.42 194.10 54.46 195.10 54.69 196.10 54.92 197.10 54.95 198.10 55.18 199.10 55.21 200.10 55.44 201.10 55.67 202.10 55.70 203.10 55.93 204.10 56.15 205.10 56.38 206.10 56.61 207.10 56.83 208.10 57.06 209.10 57.29 210.10 57.52 211.10 57.74 212.10 57.97 213.10 58.19 214.10 58.42 215.10 58.65 216.10 58.85 217.10 58.85 218.10 58.85 219.10 58.85 220.10 58.85 221.10 58.85 222.10 58.85 223.10 58.85 224.10 58.85 225.10 58.85 226.10 58.85 227.10 58.85 228.10 58.85 229.10 58.85 30 Jan 2008 186.92 52.35 187.92 52.38 188.92 52.62 189.92 52.66 190.92 52.90 191.92 52.93 192.92 52.97 193.92 53.20 194.92 53.43 195.92 53.46 196.92 53.70 197.92 53.73 198.92 53.96 199.92 54.18 200.92 54.21 201.92 54.44 202.92 54.67 203.92 54.89 204.92 55.12 205.92 55.34 206.92 55.57 207.92 55.79 208.92 56.02 209.92 56.24 210.92 56.46 211.92 56.69 212.92 56.91 213.92 57.13 214.92 57.36 215.92 57.58 216.92 57.80 217.92 58.02 218.92 58.17 219.92 58.17 220.92 58.17 221.92 58.17 222.92 58.17 223.92 58.17 224.92 58.17 225.92 58.17 226.92 58.17 227.92 58.17 31 Jan 2008 185.74 50.87 186.74 51.11 187.74 51.16 188.74 51.20 189.74 51.44 190.74 51.48 191.74 51.72 192.74 51.76 193.74 51.99 194.74 52.03 195.74 52.26 196.74 52.29 197.74 52.52 198.74 52.76 199.74 52.78 200.74 53.01 201.74 53.24 202.74 53.47 203.74 53.69 204.74 53.92 205.74 54.14 206.74 54.37 207.74 54.59 208.74 54.81 209.74 55.04 210.74 55.26 211.74 55.48 212.74 55.70 213.74 55.92 214.74 56.14 215.74 56.36 216.74 56.58 217.74 56.80 218.74 57.02 219.74 57.24 220.74 57.46 221.74 57.68 222.74 57.89 223.74 57.92 224.74 57.92 225.74 57.92 226.74 57.92 01 Feb 2008 184.57 49.60 185.57 49.65 186.57 49.90 187.57 49.95 188.57 50.00 189.57 50.24 190.57 50.29 191.57 50.33 192.57 50.57 193.57 50.61 194.57 50.85 195.57 51.09 196.57 51.13 197.57 51.36 198.57 51.59 199.57 51.63 200.57 51.86 201.57 52.09 202.57 52.32 203.57 52.54 204.57 52.77 205.57 53.00 206.57 53.22 207.57 53.44 208.57 53.67 209.57 53.89 210.57 54.11 211.57 54.33 212.57 54.55 213.57 54.77 214.57 54.99 215.57 55.21 216.57 55.42 217.57 55.64 218.57 55.86 219.57 56.08 220.57 56.29 221.57 56.51 222.57 56.74 223.57 56.98 224.57 57.22 225.57 57.46 02 Feb 2008 183.40 48.30 184.40 48.36 185.40 48.63 186.40 48.69 187.40 48.74 188.40 48.80 189.40 49.05 190.40 49.10 191.40 49.15 192.40 49.40 193.40 49.45 194.40 49.69 195.40 49.93 196.40 49.98 197.40 50.22 198.40 50.25 199.40 50.49 200.40 50.72 201.40 50.96 202.40 51.19 203.40 51.42 204.40 51.65 205.40 51.88 206.40 52.11 207.40 52.33 208.40 52.56 209.40 52.78 210.40 53.00 211.40 53.22 212.40 53.44 213.40 53.66 214.40 53.88 215.40 54.10 216.40 54.32 217.40 54.54 218.40 54.77 219.40 55.04 220.40 55.31 221.40 55.58 222.40 55.84 223.40 56.09 224.40 56.34 03 Feb 2008 182.64 47.07 183.64 47.15 184.64 47.22 185.64 47.49 186.64 47.56 187.64 47.63 188.64 47.69 189.64 47.95 190.64 48.01 191.64 48.07 192.64 48.32 193.64 48.38 194.64 48.63 195.64 48.68 196.64 48.93 197.64 49.17 198.64 49.22 199.64 49.46 200.64 49.70 201.64 49.94 202.64 50.17 203.64 50.41 204.64 50.64 205.64 50.87 206.64 51.10 207.64 51.33 208.64 51.56 209.64 51.79 210.64 52.01 211.64 52.23 212.64 52.46 213.64 52.68 214.64 52.90 215.64 53.12 216.64 53.34 217.64 53.57 218.64 53.87 219.64 54.17 220.64 54.45 221.64 54.73 222.64 55.01 223.64 55.28 224.64 55.54 04 Feb 2008 181.48 45.88 182.48 45.97 183.48 46.05 184.48 46.14 185.48 46.22 186.48 46.30 187.48 46.38 188.48 46.65 189.48 46.73 190.48 46.80 191.48 47.06 192.48 47.13 193.48 47.19 194.48 47.45 195.48 47.51 196.48 47.77 197.48 48.02 198.48 48.07 199.48 48.32 200.48 48.57 201.48 48.81 202.48 49.06 203.48 49.30 204.48 49.54 205.48 49.78 206.48 50.01 207.48 50.25 208.48 50.48 209.48 50.71 210.48 50.94 211.48 51.17 212.48 51.40 213.48 51.62 214.48 51.84 215.48 52.07 216.48 52.29 217.48 52.51 218.48 52.77 219.48 53.09 220.48 53.41 221.48 53.71 222.48 54.01 223.48 54.30 05 Feb 2008 180.33 44.59 181.33 44.70 182.33 44.80 183.33 44.90 184.33 45.00 185.33 45.10 186.33 45.19 187.33 45.28 188.33 45.37 189.33 45.45 190.33 45.74 191.33 45.82 192.33 45.89 193.33 46.17 194.33 46.24 195.33 46.51 196.33 46.58 197.33 46.84 198.33 46.90 199.33 47.16 200.33 47.42 201.33 47.67 202.33 47.92 203.33 48.17 204.33 48.42 205.33 48.67 206.33 48.91 207.33 49.15 208.33 49.39 209.33 49.63 210.33 49.87 211.33 50.10 212.33 50.33 213.33 50.56 214.33 50.79 215.33 51.02 216.33 51.25 217.33 51.47 218.33 51.69 219.33 51.91 220.33 52.23 221.33 52.57 222.33 52.90 06 Feb 2008 180.00 43.47 181.00 43.60 182.00 43.52 183.00 43.63 184.00 43.75 185.00 43.86 186.00 43.96 187.00 44.07 188.00 44.17 189.00 44.27 190.00 44.37 191.00 44.66 192.00 44.75 193.00 44.84 194.00 44.93 195.00 45.21 196.00 45.29 197.00 45.57 198.00 45.84 199.00 45.91 200.00 46.18 201.00 46.45 202.00 46.71 203.00 46.97 204.00 47.23 205.00 47.48 206.00 47.74 207.00 47.99 208.00 48.24 209.00 48.49 210.00 48.73 211.00 48.97 212.00 49.21 213.00 49.45 214.00 49.69 215.00 49.92 216.00 50.15 217.00 50.38 218.00 50.61 219.00 50.84 220.00 51.06 221.00 51.29 179.18 43.41 07 Feb 2008 180.00 42.19 181.00 42.33 182.00 42.46 183.00 42.39 184.00 42.52 185.00 42.64 186.00 42.77 187.00 42.89 188.00 43.00 189.00 43.12 190.00 43.23 191.00 43.34 192.00 43.44 193.00 43.74 194.00 43.84 195.00 43.94 196.00 44.23 197.00 44.32 198.00 44.61 199.00 44.70 200.00 44.98 201.00 45.26 202.00 45.53 203.00 45.80 204.00 46.07 205.00 46.34 206.00 46.61 207.00 46.87 208.00 47.13 209.00 47.38 210.00 47.64 211.00 47.89 212.00 48.14 213.00 48.39 214.00 48.63 215.00 48.87 216.00 49.11 217.00 49.35 218.00 49.59 219.00 49.82 220.00 50.05 178.30 42.01 179.30 42.15 08 Feb 2008 180.00 41.03 181.00 40.98 182.00 41.13 183.00 41.27 184.00 41.22 185.00 41.36 186.00 41.49 187.00 41.63 188.00 41.76 189.00 41.89 190.00 42.02 191.00 42.14 192.00 42.26 193.00 42.38 194.00 42.49 195.00 42.80 196.00 42.91 197.00 43.02 198.00 43.32 199.00 43.42 200.00 43.71 201.00 44.00 202.00 44.29 203.00 44.58 204.00 44.86 205.00 45.14 206.00 45.42 207.00 45.69 208.00 45.97 209.00 46.23 210.00 46.50 211.00 46.76 212.00 47.02 213.00 47.28 214.00 47.54 215.00 47.79 216.00 48.04 217.00 48.29 218.00 48.53 219.00 48.77 177.17 40.83 178.17 40.79 179.17 40.94 09 Feb 2008 180.00 39.62 181.00 39.78 182.00 39.93 183.00 39.89 184.00 40.05 185.00 40.20 186.00 40.15 187.00 40.30 188.00 40.45 189.00 40.59 190.00 40.73 191.00 40.87 192.00 41.00 193.00 41.14 194.00 41.26 195.00 41.39 196.00 41.51 197.00 41.83 198.00 41.95 199.00 42.26 200.00 42.38 201.00 42.68 202.00 42.99 203.00 43.29 204.00 43.59 205.00 43.88 206.00 44.17 207.00 44.46 208.00 44.74 209.00 45.03 210.00 45.31 211.00 45.58 212.00 45.85 213.00 46.12 214.00 46.39 215.00 46.66 216.00 46.92 217.00 47.18 218.00 47.43 176.04 39.37 177.04 39.54 178.04 39.50 179.04 39.67 10 Feb 2008 180.00 38.35 181.00 38.52 182.00 38.49 183.00 38.65 184.00 38.62 185.00 38.78 186.00 38.94 187.00 38.90 188.00 39.06 189.00 39.22 190.00 39.37 191.00 39.52 192.00 39.67 193.00 39.82 194.00 39.96 195.00 40.10 196.00 40.24 197.00 40.38 198.00 40.71 199.00 40.84 200.00 41.16 201.00 41.29 202.00 41.61 203.00 41.92 204.00 42.23 205.00 42.54 206.00 42.85 207.00 43.15 208.00 43.45 209.00 43.75 210.00 44.04 211.00 44.33 212.00 44.62 213.00 44.90 214.00 45.18 215.00 45.46 216.00 45.74 174.91 37.87 175.91 38.24 176.91 38.21 177.91 38.18 178.91 38.35 179.91 38.32 11 Feb 2008 180.00 37.07 181.00 37.04 182.00 37.21 183.00 37.18 184.00 37.35 185.00 37.52 186.00 37.49 187.00 37.66 188.00 37.62 189.00 37.79 190.00 37.95 191.00 38.12 192.00 38.28 193.00 38.24 194.00 38.39 195.00 38.54 196.00 38.90 197.00 39.04 198.00 39.19 199.00 39.33 200.00 39.67 201.00 39.81 202.00 40.15 203.00 40.48 204.00 40.81 205.00 41.13 206.00 41.45 207.00 41.77 208.00 42.09 209.00 42.40 210.00 42.71 211.00 43.01 212.00 43.31 213.00 43.61 214.00 43.91 215.00 44.20 174.24 35.94 175.24 36.31 176.24 36.68 177.24 36.84 178.24 37.01 179.24 36.98 12 Feb 2008 180.00 35.79 181.00 35.76 182.00 35.73 183.00 35.90 184.00 36.07 185.00 36.04 186.00 36.21 187.00 36.18 188.00 36.36 189.00 36.33 190.00 36.50 191.00 36.67 192.00 36.83 193.00 37.00 194.00 36.97 195.00 37.13 196.00 37.29 197.00 37.45 198.00 37.81 199.00 37.96 200.00 38.12 201.00 38.47 202.00 38.62 203.00 38.96 204.00 39.30 205.00 39.64 206.00 39.98 207.00 40.31 208.00 40.64 209.00 40.97 210.00 41.29 211.00 41.61 212.00 41.93 213.00 42.24 214.00 42.55 173.12 33.90 174.12 34.26 175.12 34.61 176.12 34.97 177.12 35.34 178.12 35.50 179.12 35.67 13 Feb 2008 180.00 34.35 181.00 34.31 182.00 34.47 183.00 34.44 184.00 34.60 185.00 34.57 186.00 34.74 187.00 34.91 188.00 34.88 189.00 35.05 190.00 35.02 191.00 35.20 192.00 35.37 193.00 35.54 194.00 35.51 195.00 35.68 196.00 35.85 197.00 36.01 198.00 36.18 199.00 36.34 200.00 36.71 201.00 36.87 202.00 37.22 203.00 37.38 204.00 37.73 205.00 38.09 206.00 38.44 207.00 38.78 208.00 39.13 209.00 39.47 210.00 39.80 211.00 40.14 212.00 40.47 213.00 40.80 172.02 31.75 173.02 32.09 174.02 32.44 175.02 32.98 176.02 33.33 177.02 33.68 178.02 34.04 179.02 34.20 14 Feb 2008 180.00 32.97 181.00 32.92 182.00 33.07 183.00 33.03 184.00 33.18 185.00 33.34 186.00 33.31 187.00 33.47 188.00 33.43 189.00 33.60 190.00 33.77 191.00 33.74 192.00 33.90 193.00 34.07 194.00 34.04 195.00 34.21 196.00 34.38 197.00 34.55 198.00 34.72 199.00 34.89 200.00 35.06 201.00 35.43 202.00 35.59 203.00 35.76 204.00 36.12 205.00 36.48 206.00 36.84 207.00 37.20 208.00 37.55 209.00 37.90 210.00 38.25 211.00 38.60 212.00 38.94 170.92 29.73 171.92 29.95 172.92 30.30 173.92 30.62 174.92 31.20 175.92 31.57 176.92 31.91 177.92 32.25 178.92 32.60 179.92 32.94 15 Feb 2008 180.00 31.47 181.00 31.61 182.00 31.75 183.00 31.69 184.00 31.83 185.00 31.78 186.00 31.93 187.00 32.08 188.00 32.04 189.00 32.19 190.00 32.15 191.00 32.31 192.00 32.48 193.00 32.64 194.00 32.60 195.00 32.77 196.00 32.94 197.00 33.10 198.00 33.27 199.00 33.44 200.00 33.61 201.00 33.78 202.00 33.95 203.00 34.31 204.00 34.48 205.00 34.84 206.00 35.21 207.00 35.57 208.00 35.93 209.00 36.29 210.00 36.65 211.00 37.01 212.00 37.36 170.13 27.81 171.13 27.87 172.13 28.02 173.13 28.08 174.13 28.26 175.13 28.37 176.13 28.61 177.13 28.93 178.13 29.25 179.13 29.78 16 Feb 2008 180.00 28.27 181.00 28.59 182.00 28.71 183.00 28.64 184.00 30.37 185.00 30.50 186.00 30.44 187.00 30.58 188.00 30.72 189.00 30.66 190.00 30.81 191.00 30.96 192.00 31.11 193.00 31.06 194.00 31.22 195.00 31.37 196.00 31.53 197.00 31.69 198.00 31.85 199.00 32.02 200.00 32.18 201.00 32.35 202.00 32.51 203.00 32.68 204.00 33.04 205.00 33.21 206.00 33.57 207.00 33.94 208.00 34.30 209.00 34.66 210.00 35.03 211.00 35.39 169.04 26.09 170.04 26.16 171.04 26.13 172.04 26.20 173.04 26.35 174.04 26.44 175.04 26.74 176.04 27.04 177.04 27.35 178.04 27.66 179.04 27.97 17 Feb 2008 180.00 27.29 181.00 27.46 182.00 27.55 183.00 27.56 184.00 27.70 185.00 27.99 186.00 28.22 187.00 28.16 188.00 29.88 189.00 30.01 190.00 30.14 191.00 30.08 192.00 30.22 193.00 30.36 194.00 30.50 195.00 30.44 196.00 30.59 197.00 30.74 198.00 30.89 199.00 31.04 200.00 31.20 201.00 31.36 202.00 31.51 203.00 31.87 204.00 32.03 205.00 32.19 206.00 32.55 207.00 32.92 208.00 33.28 209.00 33.64 210.00 34.00 167.97 25.23 168.97 25.30 169.97 25.24 170.97 25.24 171.97 25.26 172.97 25.32 173.97 25.60 174.97 25.88 175.97 26.17 176.97 26.46 177.97 26.76 178.97 27.05 179.97 27.26 18 Feb 2008 180.00 26.44 181.00 26.55 182.00 26.59 183.00 26.75 184.00 26.82 185.00 26.82 186.00 26.94 187.00 26.99 188.00 27.18 189.00 27.30 190.00 27.58 191.00 13.01 192.00 29.61 193.00 29.74 194.00 29.86 195.00 30.00 196.00 30.13 197.00 30.26 198.00 30.40 199.00 30.54 200.00 30.69 201.00 30.83 202.00 30.98 203.00 31.13 204.00 31.28 205.00 31.63 206.00 31.78 207.00 32.14 208.00 32.49 209.00 32.85 167.17 24.50 168.17 24.65 169.17 24.68 170.17 24.60 171.17 24.59 172.17 24.66 173.17 24.86 174.17 25.13 175.17 25.40 176.17 25.67 177.17 25.95 178.17 26.43 179.17 26.50 19 Feb 2008 180.00 26.17 181.00 26.31 182.00 26.25 183.00 26.38 184.00 26.27 185.00 26.32 186.00 26.52 187.00 26.45 188.00 26.52 189.00 26.52 190.00 26.66 191.00 26.74 192.00 26.95 193.00 27.12 194.00 14.25 195.00 14.32 196.00 29.95 197.00 30.07 198.00 30.20 199.00 30.32 200.00 30.45 201.00 30.58 202.00 30.72 203.00 30.85 204.00 31.19 205.00 31.33 206.00 31.48 207.00 31.82 208.00 32.16 166.11 24.29 167.11 24.54 168.11 24.41 169.11 24.53 170.11 24.50 171.11 24.53 172.11 24.54 173.11 24.79 174.11 25.04 175.11 25.30 176.11 25.76 177.11 26.03 178.11 26.28 179.11 26.18 20 Feb 2008 180.00 25.81 181.00 25.89 182.00 25.82 183.00 25.98 184.00 25.97 185.00 25.98 186.00 26.00 187.00 26.01 188.00 26.01 189.00 25.97 190.00 26.11 191.00 26.19 192.00 26.23 193.00 26.22 194.00 26.36 195.00 26.44 196.00 26.48 197.00 26.66 198.00 15.39 199.00 28.87 200.00 30.10 201.00 30.22 202.00 30.34 203.00 30.46 204.00 30.79 205.00 30.91 206.00 31.24 207.00 31.37 165.05 22.68 166.05 23.09 167.05 23.66 168.05 24.16 169.05 24.16 170.05 24.22 171.05 24.20 172.05 24.33 173.05 24.77 174.05 25.02 175.05 25.27 176.05 25.52 177.05 25.77 178.05 25.84 179.05 25.83 21 Feb 2008 180.00 25.67 181.00 25.69 182.00 25.74 183.00 25.84 184.00 25.78 185.00 25.76 186.00 25.77 187.00 25.81 188.00 25.88 189.00 25.77 190.00 25.86 191.00 25.96 192.00 25.85 193.00 25.93 194.00 25.99 195.00 26.01 196.00 26.21 197.00 26.16 198.00 26.28 199.00 26.35 200.00 26.58 201.00 26.78 202.00 28.64 203.00 30.35 204.00 30.66 205.00 30.77 206.00 31.09 164.25 22.59 165.25 22.81 166.25 23.04 167.25 23.26 168.25 23.83 169.25 24.18 170.25 24.15 171.25 24.39 172.25 24.62 173.25 24.86 174.25 25.10 175.25 25.34 176.25 25.58 177.25 25.71 178.25 25.70 179.25 25.69 22 Feb 2008 180.00 25.62 181.00 25.71 182.00 25.74 183.00 25.70 184.00 25.72 185.00 25.67 186.00 25.76 187.00 25.72 188.00 25.77 189.00 25.65 190.00 25.77 191.00 25.71 192.00 25.87 193.00 25.84 194.00 25.83 195.00 25.82 196.00 25.81 197.00 26.00 198.00 25.97 199.00 25.93 200.00 26.06 201.00 26.17 202.00 26.25 203.00 26.50 204.00 27.11 205.00 29.10 163.20 22.65 164.20 22.87 165.20 23.09 166.20 23.31 167.20 23.54 168.20 23.76 169.20 23.99 170.20 24.22 171.20 24.45 172.20 24.68 173.20 24.91 174.20 25.14 175.20 25.58 176.20 25.75 177.20 25.75 178.20 25.72 179.20 25.68 23 Feb 2008 180.00 24.81 181.00 24.72 182.00 24.82 183.00 24.71 184.00 24.81 185.00 24.90 186.00 24.79 187.00 24.87 188.00 24.75 189.00 24.82 190.00 24.88 191.00 24.92 192.00 24.94 193.00 24.93 194.00 24.85 195.00 24.82 196.00 24.88 197.00 24.96 198.00 25.05 199.00 24.95 200.00 25.05 201.00 25.15 202.00 25.24 203.00 25.32 204.00 25.51 162.16 21.69 163.16 21.91 164.16 22.13 165.16 22.35 166.16 22.57 167.16 22.99 168.16 23.21 169.16 23.44 170.16 23.66 171.16 23.89 172.16 24.11 173.16 24.34 174.16 24.57 175.16 24.80 176.16 24.81 177.16 24.72 178.16 24.82 179.16 24.73 24 Feb 2008 180.00 23.81 181.00 23.77 182.00 23.94 183.00 23.90 184.00 23.87 185.00 23.85 186.00 23.82 187.00 23.81 188.00 23.80 189.00 23.80 190.00 23.81 191.00 23.83 192.00 23.86 193.00 23.91 194.00 23.97 195.00 24.05 196.00 23.96 197.00 24.10 198.00 24.07 199.00 24.09 200.00 24.15 201.00 24.28 202.00 24.26 203.00 24.32 161.36 20.88 162.36 21.10 163.36 21.32 164.36 21.54 165.36 21.76 166.36 21.98 167.36 22.20 168.36 22.42 169.36 22.65 170.36 22.87 171.36 23.10 172.36 23.32 173.36 23.75 174.36 23.96 175.36 23.91 176.36 23.86 177.36 23.81 178.36 23.96 179.36 23.91 25 Feb 2008 180.00 23.03 181.00 23.01 182.00 23.00 183.00 22.99 184.00 22.98 185.00 22.98 186.00 22.99 187.00 23.00 188.00 23.01 189.00 23.04 190.00 23.07 191.00 22.91 192.00 22.96 193.00 23.02 194.00 23.09 195.00 23.18 196.00 23.08 197.00 23.20 198.00 23.14 199.00 23.30 200.00 23.28 201.00 23.29 202.00 23.53 160.34 19.99 161.34 20.22 162.34 20.44 163.34 20.66 164.34 20.88 165.34 21.10 166.34 21.33 167.34 21.55 168.34 21.77 169.34 22.00 170.34 22.22 171.34 22.45 172.34 22.67 173.34 22.88 174.34 22.85 175.34 23.01 176.34 22.98 177.34 22.96 178.34 22.93 179.34 22.91 26 Feb 2008 180.00 22.02 181.00 22.02 182.00 22.01 183.00 22.01 184.00 22.02 185.00 22.03 186.00 22.04 187.00 22.06 188.00 22.08 189.00 22.11 190.00 22.15 191.00 22.19 192.00 22.24 193.00 22.09 194.00 22.16 195.00 22.23 196.00 22.32 197.00 22.42 198.00 22.32 199.00 22.44 200.00 22.58 201.00 22.73 159.52 19.12 160.52 19.34 161.52 19.57 162.52 19.79 163.52 20.02 164.52 20.24 165.52 20.47 166.52 20.69 167.52 20.92 168.52 21.14 169.52 21.37 170.52 21.60 171.52 21.82 172.52 22.05 173.52 22.03 174.52 22.01 175.52 21.99 176.52 21.97 177.52 21.95 178.52 21.94 179.52 21.93 27 Feb 2008 180.00 21.07 181.00 21.07 182.00 21.07 183.00 21.08 184.00 21.09 185.00 21.10 186.00 21.12 187.00 21.14 188.00 21.16 189.00 21.19 190.00 21.22 191.00 21.26 192.00 21.31 193.00 21.36 194.00 21.41 195.00 21.48 196.00 21.55 197.00 21.62 198.00 21.91 199.00 22.00 200.00 22.31 158.51 18.37 159.51 18.54 160.51 18.71 161.51 19.09 162.51 19.26 163.51 19.43 164.51 19.52 165.51 19.75 166.51 19.98 167.51 20.21 168.51 20.44 169.51 20.67 170.51 20.90 171.51 21.05 172.51 21.04 173.51 21.02 174.51 21.01 175.51 21.00 176.51 20.99 177.51 20.98 178.51 20.97 179.51 20.97 28 Feb 2008 180.00 20.31 181.00 20.32 182.00 20.32 183.00 20.33 184.00 20.34 185.00 20.36 186.00 20.38 187.00 20.40 188.00 20.42 189.00 20.65 190.00 20.68 191.00 20.71 192.00 20.75 193.00 20.80 194.00 21.04 195.00 21.10 196.00 21.36 197.00 21.62 198.00 21.89 199.00 22.17 157.50 17.90 158.50 18.07 159.50 18.25 160.50 18.43 161.50 18.41 162.50 18.40 163.50 18.64 164.50 18.87 165.50 19.10 166.50 19.34 167.50 19.57 168.50 19.80 169.50 20.03 170.50 20.06 171.50 20.05 172.50 20.04 173.50 20.23 174.50 20.22 175.50 20.22 176.50 20.21 177.50 20.21 178.50 20.21 179.50 20.21 29 Feb 2008 180.00 19.43 181.00 19.44 182.00 19.45 183.00 19.46 184.00 19.67 185.00 19.69 186.00 19.71 187.00 19.73 188.00 19.95 189.00 19.98 190.00 20.00 191.00 20.24 192.00 20.47 193.00 20.71 194.00 20.95 195.00 21.20 196.00 21.45 197.00 21.70 198.00 21.96 156.69 17.35 157.69 17.33 158.69 17.51 159.69 17.50 160.69 17.49 161.69 17.47 162.69 17.70 163.69 17.94 164.69 18.18 165.69 18.42 166.69 18.66 167.69 18.90 168.69 19.13 169.69 19.18 170.69 19.18 171.69 19.17 172.69 19.17 173.69 19.16 174.69 19.16 175.69 19.36 176.69 19.36 177.69 19.36 178.69 19.36 179.69 19.37 01 Mar 2008 180.00 18.98 181.00 18.99 182.00 19.00 183.00 19.21 184.00 19.22 185.00 19.44 186.00 19.46 187.00 19.68 188.00 19.90 189.00 20.12 190.00 20.35 191.00 20.58 192.00 20.68 193.00 20.92 194.00 20.96 195.00 21.20 196.00 21.25 197.00 21.49 155.70 16.59 156.70 16.58 157.70 16.57 158.70 16.56 159.70 16.75 160.70 16.74 161.70 16.96 162.70 17.20 163.70 17.45 164.70 17.69 165.70 17.94 166.70 18.18 167.70 18.43 168.70 18.49 169.70 18.49 170.70 18.49 171.70 18.49 172.70 18.49 173.70 18.69 174.70 18.69 175.70 18.69 176.70 18.70 177.70 18.90 178.70 18.91 179.70 18.91 02 Mar 2008 180.00 18.43 181.00 18.44 182.00 18.66 183.00 18.85 184.00 18.89 185.00 19.14 186.00 19.18 187.00 19.22 188.00 19.47 189.00 19.51 190.00 19.55 191.00 19.80 192.00 19.84 193.00 20.08 194.00 20.13 195.00 20.37 154.88 15.58 155.88 15.58 156.88 15.57 157.88 15.57 158.88 15.56 159.88 15.72 160.88 15.97 161.88 16.22 162.88 16.47 163.88 16.73 164.88 16.98 165.88 17.23 166.88 17.48 167.88 17.55 168.88 17.55 169.88 17.55 170.88 17.75 171.88 17.75 172.88 17.76 173.88 17.76 174.88 17.97 175.88 17.97 176.88 18.18 177.88 18.19 178.88 18.20 179.88 18.41 03 Mar 2008 180.00 17.92 181.00 17.97 182.00 18.02 183.00 18.27 184.00 18.32 185.00 18.37 186.00 18.61 187.00 18.66 188.00 18.71 189.00 18.96 190.00 19.15 191.00 19.37 192.00 19.60 193.00 19.83 194.00 20.06 153.90 14.82 154.90 14.82 155.90 14.82 156.90 14.82 157.90 14.82 158.90 15.02 159.90 15.22 160.90 15.48 161.90 15.73 162.90 15.99 163.90 16.25 164.90 16.51 165.90 16.76 166.90 17.02 167.90 17.05 168.90 17.05 169.90 17.18 170.90 17.24 171.90 17.27 172.90 17.34 173.90 17.40 174.90 17.45 175.90 17.50 176.90 17.55 177.90 17.80 178.90 17.85 179.90 17.90 04 Mar 2008 180.00 17.40 181.00 17.61 182.00 17.83 183.00 18.04 184.00 18.26 185.00 18.48 186.00 18.70 187.00 18.92 188.00 19.14 189.00 19.36 190.00 19.58 191.00 19.81 192.00 20.03 193.00 20.26 152.93 14.15 153.93 14.16 154.93 14.17 155.93 14.37 156.93 14.38 157.93 14.38 158.93 14.56 159.93 14.82 160.93 15.09 161.93 15.35 162.93 15.61 163.93 15.88 164.93 16.14 165.93 16.20 166.93 16.26 167.93 16.32 168.93 16.38 169.93 16.44 170.93 16.50 171.93 16.56 172.93 16.62 173.93 16.68 174.93 16.73 175.93 16.79 176.93 17.05 177.93 17.10 178.93 17.17 179.93 17.38 05 Mar 2008 180.00 18.23 181.00 18.44 182.00 18.66 183.00 18.88 184.00 19.10 185.00 19.23 186.00 19.49 187.00 19.54 188.00 19.80 189.00 20.06 190.00 20.11 191.00 20.37 192.00 20.62 152.12 73.05 153.12 73.05 154.12 73.05 155.12 73.05 156.12 73.05 157.12 73.05 158.12 73.05 159.12 14.61 160.12 14.88 161.12 15.15 162.12 15.42 163.12 15.49 164.12 15.56 165.12 15.62 166.12 15.69 167.12 15.76 168.12 15.82 169.12 15.90 170.12 16.15 171.12 16.32 172.12 16.54 173.12 16.75 174.12 16.96 175.12 17.18 176.12 17.39 177.12 17.61 178.12 17.82 179.12 18.04 06 Mar 2008 180.00 20.20 181.00 20.27 182.00 20.53 183.00 20.59 184.00 20.86 185.00 20.92 186.00 21.18 187.00 21.44 188.00 21.50 189.00 21.76 190.00 22.02 191.00 22.28 151.16 77.49 152.16 77.49 153.16 77.49 154.16 77.49 155.16 77.49 156.16 77.49 157.16 77.49 158.16 77.49 159.16 77.49 160.16 77.49 161.16 77.49 162.16 77.49 163.16 77.49 164.16 77.49 165.16 77.49 166.16 77.49 167.16 77.49 168.16 77.49 169.16 77.49 170.16 77.49 171.16 18.90 172.16 19.12 173.16 19.33 174.16 19.45 175.16 19.52 176.16 19.79 177.16 19.85 178.16 19.92 179.16 19.98 07 Mar 2008 180.00 89.75 181.00 89.75 182.00 89.75 183.00 89.75 184.00 89.75 185.00 30.32 186.00 30.39 187.00 30.65 188.00 30.92 189.00 31.18 190.00 31.45 150.36 89.75 151.36 89.75 152.36 89.75 153.36 89.75 154.36 89.75 155.36 89.75 156.36 89.75 157.36 89.75 158.36 89.75 159.36 89.75 160.36 89.75 161.36 89.75 162.36 89.75 163.36 89.75 164.36 89.75 165.36 89.75 166.36 89.75 167.36 89.75 168.36 89.75 169.36 89.75 170.36 89.75 171.36 89.75 172.36 89.75 173.36 89.75 174.36 89.75 175.36 89.75 176.36 89.75 177.36 89.75 178.36 89.75 179.36 89.75 08 Mar 2008 180.00 93.60 181.00 93.60 182.00 93.60 183.00 93.60 184.00 93.60 185.00 93.60 186.00 93.60 187.00 93.60 188.00 93.60 189.00 93.60 190.00 93.60 149.41 93.60 150.41 93.60 151.41 93.60 152.41 93.60 153.41 93.60 154.41 93.60 155.41 93.60 156.41 93.60 157.41 93.60 158.41 93.60 159.41 93.60 160.41 93.60 161.41 93.60 162.41 93.60 163.41 93.60 164.41 93.60 165.41 93.60 166.41 93.60 167.41 93.60 168.41 93.60 169.41 93.60 170.41 93.60 171.41 93.60 172.41 93.60 173.41 93.60 174.41 93.60 175.41 93.60 176.41 93.60 177.41 93.60 178.41 93.60 179.41 93.60 09 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 148.57 95.91 149.57 95.91 150.57 95.91 151.57 95.91 152.57 95.91 153.57 95.91 154.57 95.91 155.57 95.91 156.57 95.91 157.57 95.91 158.57 95.91 159.57 95.91 160.57 95.91 161.57 95.91 162.57 95.91 163.57 95.91 164.57 95.91 165.57 95.91 166.57 95.91 167.57 95.91 168.57 95.91 169.57 95.91 170.57 95.91 171.57 95.91 172.57 95.91 173.57 95.91 174.57 95.91 175.57 95.91 176.57 95.91 177.57 95.91 178.57 95.91 179.57 95.91 10 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 147.63 95.91 148.63 95.91 149.63 95.91 150.63 95.91 151.63 95.91 152.63 95.91 153.63 95.91 154.63 95.91 155.63 95.91 156.63 95.91 157.63 95.91 158.63 95.91 159.63 95.91 160.63 95.91 161.63 95.91 162.63 95.91 163.63 95.91 164.63 95.91 165.63 95.91 166.63 95.91 167.63 95.91 168.63 95.91 169.63 95.91 170.63 95.91 171.63 95.91 172.63 95.91 173.63 95.91 174.63 95.91 175.63 95.91 176.63 95.91 177.63 95.91 178.63 95.91 179.63 95.91 11 Mar 2008 180.00 94.73 181.00 94.73 182.00 94.73 183.00 94.73 184.00 94.73 185.00 94.73 146.70 94.73 147.70 94.73 148.70 94.73 149.70 94.73 150.70 94.73 151.70 94.73 152.70 94.73 153.70 94.73 154.70 94.73 155.70 94.73 156.70 94.73 157.70 94.73 158.70 94.73 159.70 94.73 160.70 94.73 161.70 94.73 162.70 94.73 163.70 94.73 164.70 94.73 165.70 94.73 166.70 94.73 167.70 94.73 168.70 94.73 169.70 94.73 170.70 94.73 171.70 94.73 172.70 94.73 173.70 94.73 174.70 94.73 175.70 94.73 176.70 94.73 177.70 94.73 178.70 94.73 179.70 94.73 12 Mar 2008 180.00 77.65 181.00 77.92 182.00 78.19 183.00 78.46 184.00 78.74 185.00 79.01 145.89 72.71 146.89 72.97 147.89 73.03 148.89 73.10 149.89 73.16 150.89 73.23 151.89 73.29 152.89 73.36 153.89 73.42 154.89 73.69 155.89 73.75 156.89 73.82 157.89 73.89 158.89 73.95 159.89 74.02 160.89 74.09 161.89 74.36 162.89 74.42 163.89 74.49 164.89 74.76 165.89 74.83 166.89 74.90 167.89 75.17 168.89 75.24 169.89 75.51 170.89 75.58 171.89 75.85 172.89 75.92 173.89 76.19 174.89 76.26 175.89 76.53 176.89 76.80 177.89 77.07 178.89 77.34 179.89 77.62 13 Mar 2008 180.00 73.83 181.00 74.10 182.00 74.37 183.00 74.64 184.00 74.91 144.97 68.78 145.97 68.84 146.97 68.90 147.97 68.96 148.97 69.02 149.97 69.08 150.97 69.14 151.97 69.20 152.97 69.46 153.97 69.52 154.97 69.59 155.97 69.65 156.97 69.71 157.97 69.77 158.97 69.84 159.97 70.10 160.97 70.16 161.97 70.23 162.97 70.49 163.97 70.55 164.97 70.62 165.97 70.88 166.97 70.95 167.97 71.21 168.97 71.28 169.97 71.55 170.97 71.61 171.97 71.88 172.97 72.15 173.97 72.21 174.97 72.48 175.97 72.75 176.97 73.02 177.97 73.28 178.97 73.55 179.97 73.82 14 Mar 2008 180.00 70.49 181.00 70.76 182.00 71.02 183.00 71.29 144.15 65.16 145.15 65.21 146.15 65.27 147.15 65.33 148.15 65.38 149.15 65.44 150.15 65.70 151.15 65.76 152.15 65.82 153.15 65.87 154.15 65.93 155.15 65.99 156.15 66.05 157.15 66.31 158.15 66.37 159.15 66.43 160.15 66.49 161.15 66.74 162.15 66.80 163.15 66.86 164.15 67.13 165.15 67.19 166.15 67.45 167.15 67.51 168.15 67.77 169.15 67.83 170.15 68.09 171.15 68.36 172.15 68.42 173.15 68.68 174.15 68.95 175.15 69.21 176.15 69.47 177.15 69.74 178.15 70.00 179.15 70.27 15 Mar 2008 180.00 67.46 181.00 67.72 182.00 67.98 143.24 62.01 144.24 62.06 145.24 62.12 146.24 62.17 147.24 62.23 148.24 62.28 149.24 62.34 150.24 62.39 151.24 62.45 152.24 62.70 153.24 62.76 154.24 62.82 155.24 62.87 156.24 62.93 157.24 63.18 158.24 63.24 159.24 63.29 160.24 63.35 161.24 63.61 162.24 63.66 163.24 63.92 164.24 63.98 165.24 64.23 166.24 64.29 167.24 64.55 168.24 64.61 169.24 64.86 170.24 65.12 171.24 65.18 172.24 65.44 173.24 65.70 174.24 65.96 175.24 66.22 176.24 66.48 177.24 66.74 178.24 67.00 179.24 67.26 16 Mar 2008 180.00 64.74 181.00 64.99 142.43 58.99 143.43 59.04 144.43 59.10 145.43 59.15 146.43 59.41 147.43 59.46 148.43 59.51 149.43 59.57 150.43 59.62 151.43 59.68 152.43 59.73 153.43 59.98 154.43 60.04 155.43 60.09 156.43 60.14 157.43 60.39 158.43 60.45 159.43 60.50 160.43 60.75 161.43 60.81 162.43 60.86 163.43 61.11 164.43 61.17 165.43 61.42 166.43 61.67 167.43 61.73 168.43 61.98 169.43 62.04 170.43 62.29 171.43 62.55 172.43 62.80 173.43 63.06 174.43 63.31 175.43 63.57 176.43 63.82 177.43 64.08 178.43 64.33 179.43 64.59 17 Mar 2008 180.00 62.31 141.53 56.42 142.53 56.47 143.53 56.53 144.53 56.58 145.53 56.64 146.53 56.89 147.53 56.95 148.53 57.00 149.53 57.05 150.53 57.10 151.53 57.16 152.53 57.21 153.53 57.46 154.53 57.51 155.53 57.57 156.53 57.62 157.53 57.87 158.53 57.92 159.53 58.17 160.53 58.22 161.53 58.27 162.53 58.52 163.53 58.58 164.53 58.83 165.53 58.88 166.53 59.13 167.53 59.38 168.53 59.43 169.53 59.68 170.53 59.93 171.53 60.18 172.53 60.43 173.53 60.68 174.53 60.94 175.53 61.19 176.53 61.44 177.53 61.69 178.53 61.94 179.53 62.20 18 Mar 2008 140.71 54.09 141.71 54.15 142.71 54.21 143.71 54.27 144.71 54.52 145.71 54.58 146.71 54.63 147.71 54.69 148.71 54.74 149.71 54.80 150.71 54.85 151.71 54.90 152.71 55.15 153.71 55.21 154.71 55.26 155.71 55.31 156.71 55.56 157.71 55.61 158.71 55.66 159.71 55.91 160.71 55.96 161.71 56.21 162.71 56.26 163.71 56.51 164.71 56.56 165.71 56.81 166.71 57.06 167.71 57.11 168.71 57.35 169.71 57.60 170.71 57.85 171.71 58.10 172.71 58.35 173.71 58.59 174.71 58.84 175.71 59.09 176.71 59.34 177.71 59.59 178.71 59.84 19 Mar 2008 139.82 52.13 140.82 52.19 141.82 52.25 142.82 52.31 143.82 52.37 144.82 52.43 145.82 52.49 146.82 52.55 147.82 52.60 148.82 52.66 149.82 52.72 150.82 52.97 151.82 53.02 152.82 53.08 153.82 53.13 154.82 53.38 155.82 53.44 156.82 53.49 157.82 53.74 158.82 53.79 159.82 53.84 160.82 54.09 161.82 54.14 162.82 54.39 163.82 54.44 164.82 54.68 165.82 54.93 166.82 54.98 167.82 55.23 168.82 55.47 169.82 55.72 170.82 55.97 171.82 56.21 172.82 56.46 173.82 56.70 174.82 56.95 175.82 57.20 176.82 57.44 177.82 57.69 20 Mar 2008 139.01 50.12 140.01 50.18 141.01 50.25 142.01 50.32 143.01 50.38 144.01 50.44 145.01 50.51 146.01 50.57 147.01 50.63 148.01 50.89 149.01 50.95 150.01 51.01 151.01 51.07 152.01 51.12 153.01 51.18 154.01 51.44 155.01 51.49 156.01 51.55 157.01 51.80 158.01 51.85 159.01 51.90 160.01 52.15 161.01 52.21 162.01 52.46 163.01 52.71 164.01 52.75 165.01 53.00 166.01 53.05 167.01 53.30 168.01 53.54 169.01 53.79 170.01 54.04 171.01 54.28 172.01 54.53 173.01 54.77 174.01 55.02 175.01 55.26 176.01 55.50 177.01 55.75 21 Mar 2008 138.13 48.37 139.13 48.45 140.13 48.52 141.13 48.59 142.13 48.67 143.13 48.74 144.13 48.81 145.13 48.87 146.13 48.94 147.13 49.01 148.13 49.07 149.13 49.14 150.13 49.20 151.13 49.46 152.13 49.52 153.13 49.58 154.13 49.64 155.13 49.90 156.13 49.96 157.13 50.02 158.13 50.27 159.13 50.33 160.13 50.58 161.13 50.63 162.13 50.89 163.13 50.94 164.13 51.19 165.13 51.44 166.13 51.49 167.13 51.73 168.13 51.98 169.13 52.23 170.13 52.48 171.13 52.72 172.13 52.97 173.13 53.21 174.13 53.45 175.13 53.70 176.13 53.94 22 Mar 2008 137.32 46.70 138.32 46.79 139.32 46.87 140.32 46.95 141.32 47.03 142.32 47.11 143.32 47.18 144.32 47.26 145.32 47.34 146.32 47.41 147.32 47.48 148.32 47.55 149.32 47.62 150.32 47.69 151.32 47.76 152.32 47.83 153.32 48.09 154.32 48.16 155.32 48.22 156.32 48.48 157.32 48.54 158.32 48.60 159.32 48.86 160.32 48.92 161.32 49.18 162.32 49.23 163.32 49.49 164.32 49.74 165.32 49.79 166.32 50.05 167.32 50.30 168.32 50.55 169.32 50.80 170.32 51.04 171.32 51.29 172.32 51.54 173.32 51.78 174.32 52.03 175.32 52.27 23 Mar 2008 136.44 45.04 137.44 45.13 138.44 38.37 139.44 38.99 140.44 39.62 141.44 40.25 142.44 40.70 143.44 41.36 144.44 41.82 145.44 45.63 146.44 45.71 147.44 45.79 148.44 46.07 149.44 46.15 150.44 46.22 151.44 46.30 152.44 46.37 153.44 46.44 154.44 46.71 155.44 46.78 156.44 46.85 157.44 47.12 158.44 47.19 159.44 47.25 160.44 47.51 161.44 47.58 162.44 47.84 163.44 48.10 164.44 48.15 165.44 48.41 166.44 48.67 167.44 48.92 168.44 49.17 169.44 49.43 170.44 49.68 171.44 49.93 172.44 50.18 173.44 50.42 174.44 50.67 24 Mar 2008 135.63 43.39 136.63 43.49 137.63 43.59 138.63 43.69 139.63 43.79 140.63 43.89 141.63 43.99 142.63 43.88 143.63 43.98 144.63 44.07 145.63 44.16 146.63 44.25 147.63 44.34 148.63 44.43 149.63 44.52 150.63 44.60 151.63 44.88 152.63 44.97 153.63 45.05 154.63 45.12 155.63 45.40 156.63 45.48 157.63 45.55 158.63 45.82 159.63 45.90 160.63 46.17 161.63 46.23 162.63 46.50 163.63 46.77 164.63 46.83 165.63 47.09 166.63 47.36 167.63 47.61 168.63 47.87 169.63 48.13 170.63 48.39 171.63 48.64 172.63 48.89 173.63 49.15 25 Mar 2008 134.76 41.49 135.76 41.81 136.76 42.12 137.76 42.03 138.76 42.14 139.76 42.25 140.76 42.36 141.76 42.47 142.76 42.37 143.76 42.48 144.76 42.58 145.76 42.68 146.76 42.78 147.76 42.88 148.76 42.98 149.76 43.07 150.76 43.17 151.76 43.26 152.76 43.55 153.76 43.64 154.76 43.73 155.76 43.82 156.76 44.10 157.76 44.19 158.76 44.27 159.76 44.55 160.76 44.63 161.76 44.90 162.76 45.18 163.76 45.25 164.76 45.52 165.76 45.79 166.76 46.06 167.76 46.33 168.76 46.59 169.76 46.86 170.76 47.12 171.76 47.38 172.76 47.64 26 Mar 2008 133.94 39.79 134.94 40.11 135.94 40.43 136.94 40.55 137.94 40.67 138.94 40.59 139.94 40.71 140.94 40.83 141.94 40.95 142.94 41.06 143.94 40.98 144.94 41.09 145.94 41.20 146.94 41.31 147.94 41.42 148.94 41.53 149.94 41.64 150.94 41.74 151.94 41.85 152.94 41.95 153.94 42.25 154.94 42.35 155.94 42.44 156.94 42.54 157.94 42.83 158.94 42.92 159.94 43.21 160.94 43.30 161.94 43.59 162.94 43.67 163.94 43.95 164.94 44.23 165.94 44.51 166.94 44.79 167.94 45.06 168.94 45.34 169.94 45.61 170.94 45.88 171.94 46.15 27 Mar 2008 133.08 37.83 134.08 38.16 135.08 38.49 136.08 38.82 137.08 38.95 138.08 39.08 139.08 39.21 140.08 39.13 141.08 39.26 142.08 39.39 143.08 39.51 144.08 39.44 145.08 39.56 146.08 39.68 147.08 39.80 148.08 39.92 149.08 40.04 150.08 40.16 151.08 40.28 152.08 40.39 153.08 40.50 154.08 40.61 155.08 40.92 156.08 41.03 157.08 41.14 158.08 41.44 159.08 41.55 160.08 41.65 161.08 41.95 162.08 42.24 163.08 42.34 164.08 42.63 165.08 42.92 166.08 43.21 167.08 43.50 168.08 43.78 169.08 44.06 170.08 44.35 171.08 44.62 28 Mar 2008 132.47 36.14 133.47 36.47 134.47 36.81 135.47 37.14 136.47 37.27 137.47 37.41 138.47 37.54 139.47 37.48 140.47 37.61 141.47 37.74 142.47 37.88 143.47 37.81 144.47 37.95 145.47 38.08 146.47 38.21 147.47 38.34 148.47 38.47 149.47 38.60 150.47 38.73 151.47 38.85 152.47 38.98 153.47 39.10 154.47 39.23 155.47 39.35 156.47 39.47 157.47 39.78 158.47 39.90 159.47 40.21 160.47 40.33 161.47 40.64 162.47 40.74 29 Mar 2008 131.62 34.16 132.62 34.49 133.62 34.82 134.62 35.16 135.62 35.49 136.62 35.63 137.62 35.77 138.62 35.90 139.62 35.84 140.62 35.98 141.62 36.12 142.62 36.26 143.62 36.20 144.62 36.34 145.62 36.48 146.62 36.62 147.62 36.76 148.62 36.90 149.62 36.84 150.62 36.98 151.62 37.11 152.62 37.45 153.62 37.58 154.62 37.72 155.62 37.85 156.62 37.98 157.62 38.31 158.62 38.44 159.62 38.56 160.62 38.89 161.62 39.21 30 Mar 2008 130.76 32.20 131.76 32.73 132.76 33.06 133.76 33.39 134.76 33.72 135.76 34.05 136.76 33.99 137.76 34.12 138.76 34.26 139.76 34.20 140.76 34.34 141.76 34.48 142.76 34.43 143.76 34.57 144.76 34.71 145.76 34.86 146.76 35.00 147.76 35.15 148.76 35.10 149.76 35.24 150.76 35.39 151.76 35.53 152.76 35.68 153.76 35.82 154.76 36.16 155.76 36.31 156.76 36.45 157.76 36.59 158.76 36.93 159.76 37.06 160.76 37.40 31 Mar 2008 129.91 30.30 130.91 30.82 131.91 31.13 132.91 31.45 133.91 31.78 134.91 32.10 135.91 32.23 136.91 32.36 137.91 32.29 138.91 32.43 139.91 32.56 140.91 32.70 141.91 32.64 142.91 32.79 143.91 32.93 144.91 33.07 145.91 33.22 146.91 33.17 147.91 33.32 148.91 33.46 149.91 33.61 150.91 33.76 151.91 33.91 152.91 34.07 153.91 34.22 154.91 34.37 155.91 34.72 156.91 34.87 157.91 35.02 158.91 35.36 159.91 35.51 01 Apr 2008 129.06 28.48 130.06 28.78 131.06 29.09 132.06 29.34 133.06 29.51 134.06 29.63 135.06 29.89 136.06 30.19 137.06 30.57 138.06 30.70 139.06 30.83 140.06 30.76 141.06 30.89 142.06 31.02 143.06 31.16 144.06 31.30 145.06 31.24 146.06 31.38 147.06 31.53 148.06 31.68 149.06 31.82 150.06 31.97 151.06 32.13 152.06 32.28 153.06 32.43 154.06 32.59 155.06 32.74 156.06 32.90 157.06 33.25 158.06 33.41 159.06 33.56 02 Apr 2008 128.22 26.77 129.22 26.80 130.22 26.97 131.22 27.04 132.22 27.04 133.22 27.14 134.22 27.16 135.22 27.30 136.22 27.56 137.22 27.55 138.22 27.68 139.22 27.96 140.22 28.19 141.22 28.80 142.22 29.24 143.22 29.37 144.22 29.50 145.22 29.64 146.22 29.77 147.22 29.91 148.22 30.05 149.22 30.20 150.22 30.14 151.22 30.29 152.22 30.64 153.22 30.79 154.22 30.95 155.22 31.10 156.22 31.26 157.22 31.41 158.22 31.77 03 Apr 2008 127.38 24.63 128.38 24.62 129.38 24.67 130.38 24.74 131.38 24.82 132.38 24.94 133.38 25.22 134.38 25.31 135.38 25.40 136.38 25.49 137.38 25.59 138.38 25.69 139.38 25.79 140.38 25.90 141.38 26.01 142.38 25.92 143.38 26.04 144.38 26.20 145.38 26.38 146.38 28.01 147.38 28.14 148.38 28.27 149.38 28.41 150.38 28.54 151.38 28.69 152.38 28.83 153.38 28.97 154.38 29.12 155.38 29.47 156.38 29.63 157.38 29.78 04 Apr 2008 126.54 23.52 127.54 23.59 128.54 23.57 129.54 23.67 130.54 23.71 131.54 23.97 132.54 24.24 133.54 24.51 134.54 24.58 135.54 24.66 136.54 24.73 137.54 24.82 138.54 24.90 139.54 24.79 140.54 24.88 141.54 24.98 142.54 25.08 143.54 25.18 144.54 25.29 145.54 11.03 146.54 11.08 147.54 11.32 148.54 11.57 149.54 11.81 150.54 11.84 151.54 27.93 152.54 28.06 153.54 28.20 154.54 28.34 155.54 28.48 156.54 28.82 05 Apr 2008 125.70 22.32 126.70 23.06 127.70 23.15 128.70 23.10 129.70 23.28 130.70 23.73 131.70 23.98 132.70 24.03 133.70 24.08 134.70 24.14 135.70 24.20 136.70 24.27 137.70 24.34 138.70 24.41 139.70 24.48 140.70 24.56 141.70 24.64 142.70 24.72 143.70 24.73 144.70 24.80 145.70 24.73 146.70 24.92 147.70 11.57 148.70 11.82 149.70 11.87 150.70 12.12 151.70 12.36 152.70 12.40 153.70 12.63 154.70 12.86 155.70 13.09 06 Apr 2008 124.86 21.46 125.86 22.16 126.86 22.70 127.86 23.13 128.86 23.36 129.86 23.59 130.86 23.83 131.86 23.86 132.86 23.90 133.86 23.95 134.86 23.99 135.86 24.04 136.86 24.09 137.86 24.32 138.86 24.31 139.86 24.25 140.86 24.35 141.86 24.39 142.86 24.33 143.86 24.34 144.86 24.34 145.86 24.29 146.86 24.33 147.86 24.24 148.86 24.19 149.86 12.55 150.86 12.61 151.86 12.86 152.86 13.11 153.86 13.16 154.86 13.41 07 Apr 2008 124.03 20.85 125.03 21.14 126.03 21.56 127.03 21.90 128.03 22.33 129.03 22.80 130.03 23.40 131.03 23.86 132.03 24.03 133.03 24.06 134.03 24.09 135.03 24.32 136.03 24.36 137.03 24.27 138.03 24.44 139.03 24.28 140.03 24.23 141.03 24.30 142.03 24.30 143.03 24.24 144.03 24.15 145.03 24.22 146.03 24.24 147.03 24.18 148.03 24.21 149.03 24.06 150.03 24.08 151.03 23.99 152.03 23.98 153.03 13.83 154.03 14.09 08 Apr 2008 123.20 19.49 124.20 19.76 125.20 20.01 126.20 20.43 127.20 20.61 128.20 20.96 129.20 21.47 130.20 21.72 131.20 22.29 132.20 22.56 133.20 23.09 134.20 23.30 135.20 23.33 136.20 23.35 137.20 23.33 138.20 23.23 139.20 23.18 140.20 23.18 141.20 23.25 142.20 23.18 143.20 23.20 144.20 23.11 145.20 23.14 146.20 23.09 147.20 22.98 148.20 23.03 149.20 23.03 150.20 23.00 151.20 22.90 152.20 22.90 153.20 22.75 09 Apr 2008 122.36 18.18 123.36 18.34 124.36 18.68 125.36 19.01 126.36 19.13 127.36 19.43 128.36 19.71 129.36 19.98 130.36 20.41 131.36 20.62 132.36 20.99 133.36 21.32 134.36 21.80 135.36 21.99 136.36 21.94 137.36 21.94 138.36 21.98 139.36 21.91 140.36 21.97 141.36 21.93 142.36 21.82 143.36 21.76 144.36 21.75 145.36 21.80 146.36 21.72 147.36 21.71 148.36 21.59 149.36 21.58 150.36 21.48 151.36 21.51 152.36 21.49 10 Apr 2008 121.53 17.20 122.53 17.41 123.53 17.61 124.53 17.80 125.53 17.98 126.53 18.36 127.53 18.52 128.53 18.68 129.53 19.02 130.53 19.35 131.53 19.46 132.53 19.76 133.53 20.24 134.53 20.50 135.53 20.73 136.53 20.72 137.53 20.69 138.53 20.80 139.53 20.66 140.53 20.65 141.53 20.53 142.53 20.68 143.53 20.60 144.53 20.52 145.53 20.38 146.53 20.36 147.53 20.50 148.53 20.28 149.53 20.32 150.53 20.22 151.53 20.19 11 Apr 2008 120.71 16.43 121.71 16.67 122.71 16.90 123.71 17.13 124.71 17.16 125.71 17.38 126.71 17.59 127.71 17.80 128.71 18.20 129.71 18.39 130.71 18.58 131.71 18.76 132.71 19.13 133.71 19.28 134.71 19.63 135.71 19.76 136.71 19.88 137.71 19.78 138.71 19.66 139.71 19.71 140.71 19.74 141.71 19.54 142.71 19.50 143.71 19.61 144.71 19.46 145.71 19.43 146.71 19.49 147.71 19.38 148.71 19.41 149.71 19.27 150.71 19.21 12 Apr 2008 119.88 15.77 120.88 15.84 121.88 16.09 122.88 16.15 123.88 16.40 124.88 16.65 125.88 16.90 126.88 16.94 127.88 17.18 128.88 17.42 129.88 17.65 130.88 17.87 131.88 18.09 132.88 18.30 133.88 18.51 134.88 18.71 135.88 18.70 136.88 18.69 137.88 18.66 138.88 18.62 139.88 18.58 140.88 18.52 141.88 18.44 142.88 18.55 143.88 18.44 144.88 18.50 145.88 18.34 146.88 18.34 147.88 18.31 148.88 18.22 149.88 18.28 13 Apr 2008 119.05 15.00 120.05 15.08 121.05 15.36 122.05 15.44 123.05 15.71 124.05 15.79 125.05 16.06 126.05 16.32 127.05 16.39 128.05 16.65 129.05 16.91 130.05 16.96 131.05 17.22 132.05 17.47 133.05 17.59 134.05 17.75 135.05 17.59 136.05 17.62 137.05 17.65 138.05 17.47 139.05 17.49 140.05 17.49 141.05 17.50 142.05 17.49 143.05 17.48 144.05 17.45 145.05 17.42 146.05 17.37 147.05 17.31 148.05 17.23 149.05 17.13 14 Apr 2008 118.23 14.55 119.23 14.65 120.23 14.74 121.23 15.04 122.23 15.13 123.23 15.42 124.23 15.50 125.23 15.79 126.23 15.88 127.23 16.16 128.23 16.24 129.23 16.52 130.23 16.57 131.23 16.57 132.23 16.77 133.23 16.77 134.23 16.77 135.23 16.74 136.23 16.80 137.23 16.66 138.23 16.71 139.23 16.56 140.23 16.61 141.23 16.65 142.23 16.49 143.23 16.52 144.23 16.55 145.23 16.37 146.23 16.39 147.23 16.40 148.23 16.40 15 Apr 2008 117.40 13.97 118.40 14.08 119.40 14.39 120.40 14.49 121.40 14.60 122.40 14.90 123.40 15.00 124.40 15.11 125.40 15.41 126.40 15.44 127.40 15.45 128.40 15.65 129.40 15.66 130.40 15.66 131.40 15.66 132.40 15.87 133.40 15.87 134.40 15.84 135.40 15.93 136.40 15.81 137.40 15.89 138.40 15.77 139.40 15.65 140.40 15.72 141.40 15.59 142.40 15.66 143.40 15.73 144.40 15.59 145.40 15.65 146.40 15.51 147.40 15.56 16 Apr 2008 126.58 14.41 127.58 14.42 128.58 14.63 129.58 14.63 130.58 14.64 131.58 14.65 132.58 14.85 133.58 14.86 134.58 14.85 135.58 14.76 136.58 14.86 17 Apr 2008 125.75 13.45 126.75 13.47 127.75 13.48 128.75 13.70 129.75 13.71 130.75 13.73 131.75 13.74 132.75 13.95 133.75 13.96 134.75 13.93 135.75 14.05 18 Apr 2008 124.93 12.39 125.93 12.41 126.93 12.44 127.93 12.46 128.93 12.68 129.93 12.70 130.93 12.72 131.93 12.94 132.93 12.96 133.93 12.97 134.93 13.11 19 Apr 2008 124.10 11.33 125.10 11.36 126.10 11.39 127.10 11.43 128.10 11.65 129.10 11.68 130.10 11.71 131.10 11.74 132.10 11.96 133.10 11.99 134.10 12.01 20 Apr 2008 123.28 10.32 124.28 10.36 125.28 10.41 126.28 10.45 127.28 10.48 128.28 10.72 129.28 10.76 130.28 10.79 131.28 11.03 132.28 11.06 133.28 11.09 21 Apr 2008 122.46 09.07 123.46 09.12 124.46 09.17 125.46 09.22 126.46 09.27 127.46 09.52 128.46 09.56 129.46 09.61 130.46 09.65 131.46 09.89 132.46 09.94 22 Apr 2008 121.63 07.90 122.63 07.96 123.63 08.03 124.63 08.08 125.63 08.34 126.63 08.40 127.63 08.45 128.63 08.51 129.63 08.56 130.63 08.81 131.63 08.86 23 Apr 2008 120.81 06.83 121.81 06.81 122.81 06.99 123.81 07.10 124.81 07.17 125.81 07.24 126.81 07.30 127.81 07.36 128.81 07.42 129.81 07.68 130.81 07.74 24 Apr 2008 119.98 05.94 120.98 06.13 121.98 06.11 122.98 06.30 123.98 06.28 124.98 06.46 125.98 06.45 126.98 06.63 127.98 06.81 128.98 06.79 129.98 06.97 25 Apr 2008 119.15 65.33 120.15 05.38 121.15 05.57 122.15 05.56 123.15 05.75 124.15 05.74 125.15 05.93 126.15 06.12 127.15 06.31 128.15 06.50 129.15 06.69 26 Apr 2008 118.33 66.76 119.33 66.76 120.33 66.76 121.33 66.76 122.33 66.76 123.33 66.76 124.33 66.76 125.33 66.76 126.33 66.76 127.33 66.76 128.33 06.15 27 Apr 2008 117.50 68.36 118.50 68.36 119.50 68.36 120.50 68.36 121.50 68.36 122.50 68.36 123.50 68.36 124.50 68.36 125.50 68.36 126.50 68.36 127.50 68.36 28 Apr 2008 116.67 70.36 117.67 70.36 118.67 70.36 119.67 70.36 120.67 70.36 121.67 70.36 122.67 70.36 123.67 70.36 124.67 70.36 125.67 70.36 126.67 70.36 29 Apr 2008 115.84 58.19 116.84 58.19 117.84 58.19 118.84 58.19 119.84 58.19 120.84 58.19 121.84 58.19 122.84 58.19 123.84 58.19 124.84 58.19 125.84 58.19 30 Apr 2008 115.01 58.62 116.01 58.62 117.01 58.62 118.01 58.62 119.01 58.62 120.01 58.62 121.01 58.62 122.01 58.62 123.01 58.62 124.01 58.62 125.01 58.62 01 May 2008 114.17 94.06 115.17 94.06 116.17 94.06 117.17 94.06 118.17 94.06 119.17 94.06 120.17 94.06 121.17 94.06 122.17 94.06 123.17 94.06 124.17 94.06 02 May 2008 113.34 77.00 114.34 77.07 115.34 77.14 116.34 77.21 117.34 77.28 118.34 77.35 119.34 77.42 120.34 77.49 121.34 77.57 122.34 77.64 123.34 77.71 03 May 2008 112.50 73.88 113.50 73.94 114.50 74.01 115.50 74.07 116.50 74.14 117.50 74.21 118.50 74.27 119.50 74.34 120.50 74.41 121.50 74.68 122.50 74.75 04 May 2008 111.66 70.48 112.66 70.54 113.66 70.60 114.66 70.67 115.66 70.73 116.66 70.79 117.66 70.86 118.66 71.12 119.66 71.18 120.66 71.25 121.66 71.31 05 May 2008 110.82 66.87 111.82 66.93 112.82 66.99 113.82 67.05 114.82 67.11 115.82 67.17 116.82 67.43 117.82 67.49 118.82 67.55 119.82 67.61 120.82 67.67 06 May 2008 109.98 63.16 110.98 63.22 111.98 63.28 112.98 63.54 113.98 63.60 114.98 63.66 115.98 63.72 116.98 63.78 117.98 63.83 118.98 63.89 119.98 63.95 07 May 2008 109.13 59.72 110.13 59.77 111.13 59.83 112.13 59.89 113.13 59.95 114.13 60.01 115.13 60.07 116.13 60.13 117.13 60.18 118.13 60.24 119.13 60.50 08 May 2008 108.28 56.25 109.28 56.31 110.28 56.37 111.28 56.43 112.28 56.49 113.28 56.55 114.28 56.61 115.28 56.67 116.28 56.72 117.28 56.98 118.28 57.04 09 May 2008 107.43 53.02 108.43 53.09 109.43 53.15 110.43 53.21 111.43 53.27 112.43 53.34 113.43 53.40 114.43 53.46 115.43 53.72 116.43 53.78 117.43 53.84 10 May 2008 106.58 50.06 107.58 50.12 108.58 50.19 109.58 50.26 110.58 50.32 111.58 50.39 112.58 50.45 113.58 50.52 114.58 50.78 115.58 50.85 116.58 50.91 11 May 2008 105.72 47.32 106.72 47.39 107.72 47.46 108.72 47.53 109.72 47.61 110.72 47.68 111.72 47.75 112.72 48.02 113.72 48.08 114.72 48.15 115.72 48.22 12 May 2008 104.86 44.77 105.86 44.85 106.86 44.93 107.86 45.01 108.86 45.08 109.86 45.16 110.86 45.23 111.86 45.31 112.86 45.58 113.86 45.66 114.86 45.73 13 May 2008 104.00 42.37 105.00 42.45 106.00 42.54 107.00 42.62 108.00 42.71 109.00 42.79 110.00 42.87 111.00 42.95 112.00 43.03 113.00 43.31 114.00 43.39 14 May 2008 103.14 40.07 104.14 40.16 105.14 40.26 106.14 40.35 107.14 40.44 108.14 40.53 109.14 40.62 110.14 40.70 111.14 40.79 112.14 40.88 113.14 40.97 15 May 2008 102.27 37.65 103.27 37.75 104.27 37.85 105.27 37.94 106.27 38.04 107.27 38.14 108.27 38.23 109.27 38.33 110.27 38.62 111.27 38.72 112.27 38.81 16 May 2008 101.40 35.49 102.40 35.59 103.40 35.69 104.40 35.79 105.40 35.90 106.40 36.00 107.40 36.10 108.40 36.20 109.40 36.30 110.40 36.40 111.40 36.50 17 May 2008 100.52 32.98 101.52 33.08 102.52 33.18 103.52 33.49 104.52 33.59 105.52 33.69 106.52 33.80 107.52 33.90 108.52 34.01 109.52 34.11 110.52 34.42 18 May 2008 099.64 30.71 100.64 30.81 101.64 30.91 102.64 31.02 103.64 31.12 104.64 31.42 105.64 31.53 106.64 31.64 107.64 31.74 108.64 31.85 109.64 32.16 19 May 2008 098.76 28.30 099.76 28.59 100.76 28.69 101.76 28.79 102.76 28.89 103.76 28.99 104.76 29.30 105.76 29.40 106.76 29.51 107.76 29.61 108.76 29.92 20 May 2008 097.87 25.99 098.87 26.25 099.87 26.34 100.87 26.43 101.87 26.72 102.87 26.82 103.87 26.91 104.87 27.21 105.87 27.31 106.87 27.42 107.87 27.72 21 May 2008 096.98 22.57 097.98 22.88 098.98 22.87 099.98 23.13 100.98 23.43 101.98 23.58 102.98 23.94 103.98 24.31 104.98 24.68 105.98 25.28 106.98 25.57 22 May 2008 096.08 20.54 097.08 20.61 098.08 20.67 099.08 20.94 100.08 21.02 101.08 21.29 102.08 21.37 103.08 21.65 104.08 21.73 105.08 22.01 106.08 22.10 23 May 2008 095.18 19.99 096.18 20.25 097.18 20.30 098.18 20.36 099.18 20.53 100.18 20.62 101.18 20.74 102.18 20.89 103.18 20.86 104.18 21.05 105.18 21.06 24 May 2008 094.28 20.11 095.28 20.23 096.28 20.24 097.28 20.28 098.28 20.36 099.28 20.45 100.28 20.40 101.28 20.39 102.28 20.43 103.28 20.51 104.28 20.63 25 May 2008 093.37 20.41 094.37 20.48 095.37 20.51 096.37 20.50 097.37 20.43 098.37 20.49 099.37 20.62 100.37 20.57 101.37 20.55 102.37 20.75 103.37 20.72 26 May 2008 092.46 18.55 093.46 18.49 094.46 18.61 095.46 18.52 096.46 18.60 097.46 18.65 098.46 18.66 099.46 18.64 100.46 18.56 101.46 18.60 102.46 18.74 27 May 2008 091.54 16.87 092.54 17.05 093.54 17.02 094.54 16.98 095.54 16.93 096.54 17.07 097.54 16.99 098.54 17.08 099.54 16.96 100.54 17.01 101.54 17.03 28 May 2008 090.62 15.68 091.62 15.69 092.62 15.70 093.62 15.69 094.62 15.68 095.62 15.66 096.62 15.63 097.62 15.80 098.62 15.74 099.62 15.68 100.62 15.80 29 May 2008 089.69 14.47 090.69 14.50 091.69 14.53 092.69 14.55 093.69 14.37 094.69 14.38 095.69 14.39 096.69 14.59 097.69 14.58 098.69 14.56 099.69 14.53 30 May 2008 088.76 13.10 089.76 13.15 090.76 13.19 091.76 13.24 092.76 13.27 093.76 13.11 094.76 13.14 095.76 13.16 096.76 13.18 097.76 13.19 098.76 13.20 31 May 2008 087.82 12.10 088.82 12.16 089.82 12.22 090.82 12.08 091.82 12.13 092.82 12.18 093.82 12.23 094.82 12.27 095.82 12.11 096.82 12.15 097.82 12.18 01 Jun 2008 086.88 11.08 087.88 11.15 088.88 11.23 089.88 11.09 090.88 11.16 091.88 11.23 092.88 11.29 093.88 11.15 094.88 11.20 095.88 11.26 096.88 11.31 02 Jun 2008 085.93 10.24 086.93 10.12 087.93 10.21 088.93 10.29 089.93 10.17 090.93 10.24 091.93 10.32 092.93 10.39 093.93 10.26 094.93 10.33 095.93 10.39 03 Jun 2008 084.98 09.17 085.98 09.27 086.98 09.36 087.98 09.25 088.98 09.34 089.98 09.43 090.98 09.32 091.98 09.40 092.98 09.48 093.98 09.36 094.98 09.44 04 Jun 2008 084.02 08.28 085.02 08.38 086.02 08.48 087.02 08.38 088.02 08.48 089.02 08.38 090.02 08.48 091.02 08.57 092.02 08.47 093.02 08.56 094.02 08.65 05 Jun 2008 083.06 07.40 084.06 07.62 085.06 07.64 086.06 07.66 087.06 07.76 088.06 07.67 089.06 07.78 090.06 07.88 091.06 07.79 092.06 07.89 093.06 07.99 06 Jun 2008 082.09 06.15 083.09 06.38 084.09 06.41 085.09 06.64 086.09 06.85 087.09 06.97 088.09 06.88 089.09 07.00 090.09 07.11 091.09 07.02 092.09 07.13 07 Jun 2008 081.12 04.99 082.12 05.04 083.12 05.28 084.12 05.32 085.12 05.56 086.12 05.79 087.12 05.83 088.12 06.04 089.12 06.17 090.12 06.29 091.12 06.21 08 Jun 2008 080.14 03.82 081.14 03.88 082.14 03.93 083.14 04.19 084.14 04.24 085.14 04.49 086.14 04.74 087.14 04.78 088.14 05.03 089.14 05.27 090.14 05.51 09 Jun 2008 080.15 02.66 081.15 02.73 082.15 03.00 083.15 03.07 084.15 03.33 085.15 03.39 086.15 03.65 087.15 03.71 088.15 03.96 089.15 04.22 10 Jun 2008 087.16 02.64 088.16 02.90 13 Jun 2008 075.16 60.55 076.16 60.55 077.16 60.55 078.16 60.55 079.16 60.55 14 Jun 2008 074.15 54.17 075.15 54.17 076.15 54.17 077.15 54.17 078.15 54.17 079.15 54.17 080.15 54.17 081.15 54.17 082.15 54.17 083.15 54.17 15 Jun 2008 073.14 54.43 074.14 54.43 075.14 54.43 076.14 54.43 077.14 54.43 078.14 54.43 079.14 54.43 080.14 54.43 081.14 54.43 082.14 54.43 083.14 54.43 16 Jun 2008 072.11 54.72 073.11 54.72 074.11 54.72 075.11 54.72 076.11 54.72 077.11 54.72 078.11 54.72 079.11 54.72 080.11 54.72 081.11 54.72 082.11 54.72 17 Jun 2008 071.09 55.07 072.09 55.07 073.09 55.07 074.09 55.07 075.09 55.07 076.09 55.07 077.09 55.07 078.09 55.07 079.09 55.07 080.09 55.07 081.09 55.07 18 Jun 2008 070.05 55.46 071.05 55.46 072.05 55.46 073.05 55.46 074.05 55.46 075.05 55.46 076.05 55.46 077.05 55.46 078.05 55.46 079.05 55.46 080.05 55.46 19 Jun 2008 069.02 56.86 070.02 56.86 071.02 56.86 072.02 56.86 073.02 56.86 074.02 56.86 075.02 56.86 076.02 56.86 077.02 56.86 078.02 56.86 079.02 56.86 20 Jun 2008 067.97 57.11 068.97 57.11 069.97 57.11 070.97 57.11 071.97 57.11 072.97 57.11 073.97 57.11 074.97 57.11 075.97 57.11 076.97 57.11 21 Jun 2008 066.92 63.49 067.92 63.49 068.92 63.49 069.92 63.49 070.92 63.49 071.92 63.49 072.92 63.49 073.92 63.49 074.92 63.49 075.92 63.49 076.92 63.49 22 Jun 2008 065.87 65.02 066.87 65.02 067.87 65.02 068.87 65.02 069.87 65.02 070.87 65.02 071.87 65.02 072.87 65.02 073.87 65.02 074.87 65.02 075.87 65.02 23 Jun 2008 064.81 67.26 065.81 67.26 066.81 67.26 067.81 67.26 068.81 67.26 069.81 67.26 070.81 67.26 071.81 67.26 072.81 67.26 073.81 67.26 074.81 67.26 12 Aug 2008 009.39 60.19 010.39 60.19 011.39 60.19 012.39 60.19 013.39 60.19 014.39 60.19 015.39 60.19 016.39 60.19 017.39 60.19 018.39 60.19 019.39 60.19 13 Aug 2008 008.32 61.04 009.32 61.04 010.32 61.04 011.32 61.04 012.32 61.04 013.32 61.04 014.32 61.04 015.32 61.04 016.32 61.04 017.32 61.04 018.32 61.04 14 Aug 2008 007.26 61.96 008.26 61.96 009.26 61.96 010.26 61.96 011.26 61.96 012.26 61.96 013.26 61.96 014.26 61.96 015.26 61.96 016.26 61.96 017.26 61.96 15 Aug 2008 006.20 60.81 007.20 61.05 008.20 61.30 009.20 61.54 010.20 61.79 011.20 62.03 012.20 62.08 013.20 62.12 014.20 62.17 015.20 62.21 016.20 62.26 16 Aug 2008 005.15 58.97 006.15 59.22 007.15 59.47 008.15 59.72 009.15 59.97 010.15 60.02 011.15 60.07 012.15 60.12 013.15 60.17 014.15 60.21 015.15 60.26 17 Aug 2008 004.11 56.95 005.11 57.20 006.11 57.46 007.11 57.71 008.11 57.77 009.11 57.82 010.11 57.87 011.11 57.93 012.11 57.98 013.11 58.03 014.11 58.08 18 Aug 2008 003.07 54.70 004.07 54.96 005.07 55.02 006.07 55.08 007.07 55.13 008.07 55.19 009.07 55.25 010.07 55.31 011.07 55.37 012.07 55.62 013.07 55.68 19 Aug 2008 002.03 52.17 003.03 52.24 004.03 52.30 005.03 52.37 006.03 52.43 007.03 52.50 008.03 52.56 009.03 52.62 010.03 52.68 011.03 52.75 012.03 52.81 20 Aug 2008 001.00 48.94 002.00 49.01 003.00 49.08 004.00 49.15 005.00 49.22 006.00 49.28 007.00 49.35 008.00 49.62 009.00 49.69 010.00 49.75 011.00 49.82 21 Aug 2008 359.98 45.57 000.98 45.64 001.98 45.71 002.98 45.79 003.98 45.86 004.98 45.93 005.98 46.00 006.98 46.07 007.98 46.14 008.98 46.21 009.98 46.28 22 Aug 2008 358.96 41.66 359.96 41.74 000.96 41.81 001.96 41.88 002.96 41.96 003.96 42.03 004.96 42.11 005.96 42.18 006.96 42.45 007.96 42.52 008.96 42.60 23 Aug 2008 357.94 37.48 358.94 37.55 359.94 37.63 000.94 37.70 001.94 37.78 002.94 38.05 003.94 38.13 004.94 38.20 005.94 38.27 006.94 38.35 007.94 38.62 24 Aug 2008 356.93 33.15 357.93 33.22 358.93 33.49 359.93 33.57 000.93 33.64 001.93 33.71 002.93 33.79 003.93 34.06 004.93 34.14 005.93 34.21 006.93 34.48 25 Aug 2008 355.93 29.03 356.93 29.10 357.93 29.18 358.93 29.25 359.93 29.52 000.93 29.59 001.93 29.66 002.93 29.73 003.93 30.00 004.93 30.07 005.93 30.35 26 Aug 2008 354.93 24.90 355.93 25.16 356.93 25.23 357.93 25.30 358.93 25.36 359.93 25.63 000.93 25.70 001.93 25.77 002.93 26.04 003.93 26.10 004.93 26.37 27 Aug 2008 353.93 22.44 354.93 22.50 355.93 22.76 356.93 22.83 357.93 22.89 358.93 23.15 359.93 23.22 000.93 23.48 001.93 23.55 002.93 23.81 003.93 23.87 28 Aug 2008 352.95 22.51 353.95 22.76 354.95 22.82 355.95 22.88 356.95 23.14 357.95 23.20 358.95 23.46 359.95 23.52 000.95 23.77 001.95 23.83 002.95 24.10 29 Aug 2008 351.96 22.61 352.96 22.69 353.96 22.76 354.96 23.05 355.96 23.13 356.96 23.41 357.96 23.50 358.96 23.80 359.96 24.09 000.96 24.38 001.96 24.44 30 Aug 2008 350.99 22.65 351.99 22.70 352.99 22.75 353.99 23.01 354.99 23.06 355.99 23.32 356.99 23.38 357.99 23.65 358.99 23.71 359.99 23.98 000.99 24.25 31 Aug 2008 350.01 20.54 351.01 20.56 352.01 20.79 353.01 20.82 354.01 21.05 355.01 21.09 356.01 21.32 357.01 21.36 358.01 21.60 359.01 21.64 000.01 21.88 01 Sep 2008 349.05 17.12 350.05 17.33 351.05 17.34 352.05 17.55 353.05 17.56 354.05 17.78 355.05 17.79 356.05 18.01 357.05 18.02 358.05 18.24 359.05 18.41 02 Sep 2008 348.08 14.36 349.08 14.36 350.08 14.35 351.08 14.55 352.08 14.54 353.08 14.76 354.08 14.80 355.08 15.04 356.08 15.13 357.08 15.33 358.08 15.57 03 Sep 2008 347.13 11.73 348.13 11.92 349.13 12.00 350.13 12.08 351.13 12.09 352.13 12.34 353.13 12.38 354.13 12.63 355.13 12.67 356.13 12.91 357.13 13.16 04 Sep 2008 346.18 09.52 347.18 09.70 348.18 09.69 349.18 09.85 350.18 09.99 351.18 10.04 352.18 10.09 353.18 10.33 354.18 10.58 355.18 10.62 356.18 10.87 05 Sep 2008 345.23 07.57 346.23 07.54 347.23 07.71 348.23 07.68 349.23 07.85 350.23 08.02 351.23 08.16 352.23 08.21 353.23 08.46 354.23 08.51 355.23 08.76 06 Sep 2008 344.29 05.63 345.29 05.80 346.29 05.96 347.29 05.93 348.29 06.10 349.29 06.11 350.29 06.23 351.29 06.42 352.29 06.48 353.29 06.73 354.29 06.79 07 Sep 2008 343.35 04.05 344.35 04.02 345.35 04.18 346.35 04.35 347.35 04.31 348.35 04.48 349.35 04.64 350.35 04.60 351.35 04.77 352.35 04.93 353.35 04.91 08 Sep 2008 344.42 02.74 345.42 02.70 346.42 02.87 347.42 02.83 348.42 03.00 349.42 03.16 350.42 03.32 351.42 03.28 352.42 03.44 11 Sep 2008 339.64 59.56 340.64 59.56 341.64 59.56 342.64 59.56 343.64 59.56 12 Sep 2008 338.73 53.41 339.73 53.41 340.73 53.41 341.73 53.41 342.73 53.41 343.73 53.41 344.73 53.41 345.73 53.41 346.73 53.41 347.73 53.41 348.73 53.41 13 Sep 2008 337.82 53.30 338.82 53.30 339.82 53.30 340.82 53.30 341.82 53.30 342.82 53.30 343.82 53.30 344.82 53.30 345.82 53.30 346.82 53.30 347.82 53.30 14 Sep 2008 336.91 53.21 337.91 53.21 338.91 53.21 339.91 53.21 340.91 53.21 341.91 53.21 342.91 53.21 343.91 53.21 344.91 53.21 345.91 53.21 346.91 53.21 15 Sep 2008 336.01 53.14 337.01 53.14 338.01 53.14 339.01 53.14 340.01 53.14 341.01 53.14 342.01 53.14 343.01 53.14 344.01 53.14 345.01 53.14 346.01 53.14 16 Sep 2008 335.11 53.08 336.11 53.08 337.11 53.08 338.11 53.08 339.11 53.08 340.11 53.08 341.11 53.08 342.11 53.08 343.11 53.08 344.11 53.08 345.11 53.08 17 Sep 2008 334.22 53.03 335.22 53.03 336.22 53.03 337.22 53.03 338.22 53.03 339.22 53.03 340.22 53.03 341.22 53.03 342.22 53.03 343.22 53.03 344.22 53.03 18 Sep 2008 333.33 55.45 334.33 55.45 335.33 55.45 336.33 55.45 337.33 55.45 338.33 55.45 339.33 55.45 340.33 55.45 341.33 55.45 342.33 55.45 343.33 55.45 19 Sep 2008 332.44 55.44 333.44 55.44 334.44 55.44 335.44 55.44 336.44 55.44 337.44 55.44 338.44 55.44 339.44 55.44 340.44 55.44 341.44 55.44 342.44 55.44 20 Sep 2008 331.56 55.97 332.56 55.97 333.56 55.97 334.56 55.97 335.56 55.97 336.56 55.97 337.56 55.97 338.56 55.97 339.56 55.97 340.56 55.97 341.56 55.97 21 Sep 2008 330.68 55.98 331.68 55.98 332.68 55.98 333.68 55.98 334.68 55.98 335.68 55.98 336.68 55.98 337.68 55.98 338.68 55.98 339.68 55.98 340.68 55.98 22 Sep 2008 329.80 56.00 330.80 56.00 331.80 56.00 332.80 56.00 333.80 56.00 334.80 56.00 335.80 56.00 336.80 56.00 337.80 56.00 338.80 56.00 339.80 56.00 23 Sep 2008 328.93 56.03 329.93 56.03 330.93 56.03 331.93 56.03 332.93 56.03 333.93 56.03 334.93 56.03 335.93 56.03 336.93 56.03 337.93 56.03 338.93 56.03 24 Sep 2008 328.06 56.08 329.06 56.08 330.06 56.08 331.06 56.08 332.06 56.08 333.06 56.08 334.06 56.08 335.06 56.08 336.06 56.08 337.06 56.08 338.06 56.08 25 Sep 2008 327.19 56.14 328.19 56.14 329.19 56.14 330.19 56.14 331.19 56.14 332.19 56.14 333.19 56.14 334.19 56.14 335.19 56.14 336.19 56.14 337.19 56.14 26 Sep 2008 326.33 56.21 327.33 56.21 328.33 56.21 329.33 56.21 330.33 56.21 331.33 56.21 332.33 56.21 333.33 56.21 334.33 56.21 335.33 56.21 336.33 56.21 27 Sep 2008 325.46 56.50 326.46 56.50 327.46 56.50 328.46 56.50 329.46 56.50 330.46 56.50 331.46 56.50 332.46 56.50 333.46 56.50 334.46 56.50 335.46 56.50 28 Sep 2008 324.60 56.61 325.60 56.61 326.60 56.61 327.60 56.61 328.60 56.61 329.60 56.61 330.60 56.61 331.60 56.61 332.60 56.61 333.60 56.61 334.60 56.61 29 Sep 2008 323.75 56.74 324.75 56.74 325.75 56.74 326.75 56.74 327.75 56.74 328.75 56.74 329.75 56.74 330.75 56.74 331.75 56.74 332.75 56.74 333.75 56.74 30 Sep 2008 322.89 57.10 323.89 57.10 324.89 57.10 325.89 57.10 326.89 57.10 327.89 57.10 328.89 57.10 329.89 57.10 330.89 57.10 331.89 57.10 332.89 57.10 01 Oct 2008 322.04 57.47 323.04 57.47 324.04 57.47 325.04 57.47 326.04 57.47 327.04 57.47 328.04 57.47 329.04 57.47 330.04 57.47 331.04 57.47 332.04 57.47 02 Oct 2008 321.19 57.68 322.19 57.68 323.19 57.68 324.19 57.68 325.19 57.68 326.19 57.68 327.19 57.68 328.19 57.68 329.19 57.68 330.19 57.68 331.19 57.68 03 Oct 2008 320.34 57.42 321.34 57.44 322.34 57.47 323.34 57.50 324.34 57.73 325.34 57.75 326.34 57.78 327.34 57.80 328.34 57.83 329.34 58.05 330.34 58.07 04 Oct 2008 319.49 56.06 320.49 56.09 321.49 56.13 322.49 56.16 323.49 56.20 324.49 56.23 325.49 56.26 326.49 56.49 327.49 56.52 328.49 56.56 329.49 56.59 05 Oct 2008 318.65 54.40 319.65 54.45 320.65 54.69 321.65 54.73 322.65 54.78 323.65 54.82 324.65 54.86 325.65 54.90 326.65 54.93 327.65 55.17 328.65 55.21 06 Oct 2008 317.80 52.85 318.80 52.90 319.80 52.95 320.80 53.00 321.80 53.05 322.80 53.10 323.80 53.35 324.80 53.40 325.80 53.45 326.80 53.49 327.80 53.54 07 Oct 2008 316.96 51.18 317.96 51.24 318.96 51.30 319.96 51.36 320.96 51.42 321.96 51.48 322.96 51.54 323.96 51.59 324.96 51.85 325.96 51.90 326.96 51.95 08 Oct 2008 316.12 49.41 317.12 49.47 318.12 49.54 319.12 49.61 320.12 49.67 321.12 49.74 322.12 49.80 323.12 49.86 324.12 49.93 325.12 49.99 326.12 50.05 09 Oct 2008 315.28 47.31 316.28 47.38 317.28 47.45 318.28 47.53 319.28 47.60 320.28 47.67 321.28 47.74 322.28 48.01 323.28 48.08 324.28 48.14 325.28 48.21 10 Oct 2008 314.44 45.28 315.44 45.36 316.44 45.43 317.44 45.51 318.44 45.59 319.44 45.66 320.44 45.74 321.44 45.81 322.44 45.89 323.44 46.16 324.44 46.23 11 Oct 2008 313.60 43.11 314.60 43.19 315.60 43.27 316.60 43.35 317.60 43.42 318.60 43.50 319.60 43.58 320.60 43.66 321.60 43.74 322.60 43.81 323.60 43.89 12 Oct 2008 312.77 40.42 313.77 40.50 314.77 40.58 315.77 40.66 316.77 40.74 317.77 40.82 318.77 41.10 319.77 41.18 320.77 41.26 321.77 41.34 322.77 41.42 13 Oct 2008 311.93 37.87 312.93 37.95 313.93 38.03 314.93 38.11 315.93 38.19 316.93 38.27 317.93 38.35 318.93 38.43 319.93 38.71 320.93 38.78 321.93 38.86 14 Oct 2008 311.09 35.09 312.09 35.17 313.09 35.25 314.09 35.32 315.09 35.40 316.09 35.48 317.09 35.55 318.09 35.63 319.09 35.71 320.09 35.98 321.09 36.06 15 Oct 2008 310.26 32.05 311.26 32.12 312.26 32.19 313.26 32.27 314.26 23.63 315.26 23.91 316.26 24.39 317.26 32.56 318.26 32.63 319.26 32.71 320.26 32.98 16 Oct 2008 309.42 28.52 310.42 28.59 311.42 28.66 312.42 28.93 313.42 29.00 314.42 29.07 315.42 29.14 316.42 29.21 317.42 29.28 318.42 29.35 319.42 29.62 17 Oct 2008 308.58 26.73 309.58 26.81 310.58 26.88 311.58 26.94 312.58 27.21 313.58 27.28 314.58 27.34 315.58 27.41 316.58 27.47 317.58 27.54 318.58 27.81 18 Oct 2008 307.74 25.85 308.74 26.15 309.74 26.26 310.74 26.57 311.74 26.88 312.74 26.94 313.74 27.00 314.74 27.06 315.74 27.13 316.74 27.19 317.74 27.45 19 Oct 2008 296.91 24.82 297.91 24.89 298.91 24.96 299.91 25.03 300.91 25.10 301.91 25.17 302.91 25.25 303.91 25.32 304.91 25.40 305.91 25.68 306.91 25.76 307.91 25.84 308.91 25.92 309.91 26.21 310.91 26.30 311.91 26.59 312.91 26.88 313.91 27.12 314.91 27.18 315.91 27.24 316.91 27.51 317.91 27.57 318.91 27.63 319.91 27.89 320.91 27.95 321.91 28.01 322.91 28.27 323.91 28.33 324.91 28.59 325.91 28.66 326.91 28.92 20 Oct 2008 296.07 24.65 297.07 24.70 298.07 24.75 299.07 24.80 300.07 24.85 301.07 24.91 302.07 24.96 303.07 25.02 304.07 25.07 305.07 25.13 306.07 25.39 307.07 25.45 308.07 25.52 309.07 25.58 310.07 25.84 311.07 25.91 312.07 26.18 313.07 26.45 314.07 26.72 315.07 26.99 316.07 27.27 317.07 27.37 318.07 27.42 319.07 27.68 320.07 27.74 321.07 27.80 322.07 28.06 323.07 28.12 324.07 28.38 325.07 28.43 326.07 28.69 21 Oct 2008 295.23 24.65 296.23 24.69 297.23 24.72 298.23 24.76 299.23 24.79 300.23 24.83 301.23 25.07 302.23 25.11 303.23 25.15 304.23 25.19 305.23 25.23 306.23 25.27 307.23 25.52 308.23 25.56 309.23 25.61 310.23 25.86 311.23 25.90 312.23 26.15 313.23 26.41 314.23 26.66 315.23 26.91 316.23 27.17 317.23 27.42 318.23 27.68 319.23 27.79 320.23 28.05 321.23 28.10 322.23 28.16 323.23 28.42 324.23 28.67 22 Oct 2008 294.39 24.65 295.39 24.67 296.39 24.69 297.39 24.71 298.39 24.74 299.39 24.76 300.39 24.99 301.39 25.01 302.39 25.04 303.39 25.06 304.39 25.09 305.39 25.32 306.39 25.35 307.39 25.38 308.39 25.61 309.39 25.64 310.39 25.87 311.39 25.91 312.39 26.14 313.39 26.38 314.39 26.61 315.39 26.85 316.39 27.09 317.39 27.33 318.39 27.57 319.39 27.81 320.39 28.05 321.39 28.29 322.39 28.36 323.39 28.62 23 Oct 2008 293.55 18.80 294.55 18.82 295.55 19.03 296.55 19.05 297.55 19.06 298.55 19.07 299.55 19.09 300.55 19.30 301.55 19.32 302.55 19.34 303.55 19.35 304.55 19.57 305.55 19.59 306.55 19.60 307.55 19.82 308.55 19.84 309.55 20.06 310.55 20.08 311.55 20.30 312.55 20.52 313.55 20.74 314.55 20.97 315.55 21.19 316.55 21.41 317.55 21.64 318.55 21.86 319.55 22.09 320.55 22.32 321.55 22.54 322.55 22.77 323.55 22.92 24 Oct 2008 292.71 71.59 293.71 14.29 294.71 14.30 295.71 14.30 296.71 14.31 297.71 14.52 298.71 14.52 299.71 14.53 300.71 14.54 301.71 14.75 302.71 14.75 303.71 14.76 304.71 14.97 305.71 14.98 306.71 15.19 307.71 15.20 308.71 15.41 309.71 15.42 310.71 15.63 311.71 15.84 312.71 16.05 313.71 16.26 314.71 16.47 315.71 16.68 316.71 16.89 317.71 17.11 318.71 17.32 319.71 17.53 320.71 17.75 321.71 17.96 322.71 18.18 25 Oct 2008 291.87 69.55 292.87 69.55 293.87 69.55 294.87 69.55 295.87 69.55 296.87 69.55 297.87 10.60 298.87 10.60 299.87 10.80 300.87 10.81 301.87 10.81 302.87 11.01 303.87 11.01 304.87 11.21 305.87 11.21 306.87 11.42 307.87 11.42 308.87 11.62 309.87 11.82 310.87 12.02 311.87 12.23 312.87 12.43 313.87 12.63 314.87 12.83 315.87 13.04 316.87 13.24 317.87 13.44 318.87 13.65 319.87 13.85 320.87 14.06 321.87 14.26 26 Oct 2008 291.03 67.68 292.03 67.68 293.03 67.68 294.03 67.68 295.03 67.68 296.03 67.68 297.03 67.68 298.03 67.68 299.03 67.68 300.03 67.68 301.03 67.68 302.03 67.68 303.03 07.95 304.03 07.94 305.03 08.14 306.03 08.14 307.03 08.33 308.03 08.53 309.03 08.73 310.03 08.92 311.03 09.12 312.03 09.31 313.03 09.51 314.03 09.71 315.03 09.90 316.03 10.10 317.03 10.30 318.03 10.49 319.03 10.69 320.03 10.88 321.03 11.03 27 Oct 2008 290.18 66.09 291.18 66.09 292.18 66.09 293.18 66.09 294.18 66.09 295.18 66.09 296.18 66.09 297.18 66.09 298.18 66.09 299.18 66.09 300.18 66.09 301.18 66.09 302.18 66.09 303.18 66.09 304.18 66.09 305.18 66.09 306.18 66.09 307.18 05.82 308.18 06.02 309.18 06.21 310.18 06.40 311.18 06.59 312.18 06.78 313.18 06.98 314.18 07.17 315.18 07.30 316.18 07.55 317.18 07.64 318.18 07.71 319.18 07.98 320.18 08.25 28 Oct 2008 289.33 64.77 290.33 64.77 291.33 64.77 292.33 64.77 293.33 64.77 294.33 64.77 295.33 64.77 296.33 64.77 297.33 64.77 298.33 64.77 299.33 64.77 300.33 64.77 301.33 64.77 302.33 64.77 303.33 64.77 304.33 64.77 305.33 64.77 306.33 64.77 307.33 64.77 308.33 64.77 309.33 64.77 310.33 64.77 311.33 04.10 312.33 04.39 313.33 04.47 314.33 04.55 315.33 04.83 316.33 04.91 317.33 04.99 318.33 05.26 319.33 05.34 29 Oct 2008 288.48 63.70 289.48 63.70 290.48 63.70 291.48 63.70 292.48 63.70 293.48 63.70 294.48 63.70 295.48 63.70 296.48 63.70 297.48 63.70 298.48 63.70 299.48 63.70 300.48 63.70 301.48 63.70 302.48 63.70 303.48 63.70 304.48 63.70 305.48 63.70 306.48 63.70 307.48 63.70 308.48 63.70 309.48 63.70 310.48 63.70 311.48 63.70 312.48 63.70 313.48 63.70 314.48 63.70 317.48 02.76 318.48 02.85 30 Oct 2008 287.63 62.92 288.63 62.92 289.63 62.92 290.63 62.92 291.63 62.92 292.63 62.92 293.63 62.92 294.63 62.92 295.63 62.92 296.63 62.92 297.63 62.92 298.63 62.92 299.63 62.92 300.63 62.92 301.63 62.92 302.63 62.92 303.63 62.92 304.63 62.92 305.63 62.92 306.63 62.92 307.63 62.92 308.63 62.92 309.63 62.92 310.63 62.92 311.63 62.92 312.63 62.92 313.63 62.92 314.63 62.92 315.63 62.92 316.63 62.92 317.63 62.92 31 Oct 2008 286.78 54.63 287.78 54.63 288.78 54.63 289.78 54.63 290.78 54.63 291.78 54.63 292.78 54.63 293.78 54.63 294.78 54.63 295.78 54.63 296.78 54.63 297.78 54.63 298.78 54.63 299.78 54.63 300.78 54.63 301.78 54.63 302.78 54.63 303.78 54.63 304.78 54.63 305.78 54.63 306.78 54.63 307.78 54.63 308.78 54.63 309.78 54.63 310.78 54.63 311.78 54.63 312.78 54.63 313.78 54.63 314.78 54.63 315.78 54.63 316.78 54.63 01 Nov 2008 285.93 54.35 286.93 54.35 287.93 54.35 288.93 54.35 289.93 54.35 290.93 54.35 291.93 54.35 292.93 54.35 293.93 54.35 294.93 54.35 295.93 54.35 296.93 54.35 297.93 54.35 298.93 54.35 299.93 54.35 300.93 54.35 301.93 54.35 302.93 54.35 303.93 54.35 304.93 54.35 305.93 54.35 306.93 54.35 307.93 54.35 308.93 54.35 309.93 54.35 310.93 54.35 311.93 54.35 312.93 54.35 313.93 54.35 314.93 54.35 315.93 54.35 02 Nov 2008 285.07 55.99 286.07 55.99 287.07 55.99 288.07 55.99 289.07 55.99 290.07 55.99 291.07 55.99 292.07 55.99 293.07 55.99 294.07 55.99 295.07 55.99 296.07 55.99 297.07 55.99 298.07 55.99 299.07 55.99 300.07 55.99 301.07 55.99 302.07 55.99 303.07 55.99 304.07 55.99 305.07 55.99 306.07 55.99 307.07 55.99 308.07 55.99 309.07 55.99 310.07 55.99 311.07 55.99 312.07 55.99 313.07 55.99 314.07 55.99 315.07 55.99 03 Nov 2008 284.21 57.49 285.21 57.49 286.21 57.49 287.21 57.49 288.21 57.49 289.21 57.49 290.21 57.49 291.21 57.49 292.21 57.49 293.21 57.49 294.21 57.49 295.21 57.49 296.21 57.49 297.21 57.49 298.21 57.49 299.21 57.49 300.21 57.49 301.21 57.49 302.21 57.49 303.21 57.49 304.21 57.49 305.21 57.49 306.21 57.49 307.21 57.49 308.21 57.49 309.21 57.49 310.21 57.49 311.21 57.49 312.21 57.49 313.21 57.49 314.21 57.49 04 Nov 2008 283.35 57.11 284.35 57.11 285.35 57.11 286.35 57.11 287.35 57.11 288.35 57.11 289.35 57.11 290.35 57.11 291.35 57.11 292.35 57.11 293.35 57.11 294.35 57.11 295.35 57.11 296.35 57.11 297.35 57.11 298.35 57.11 299.35 57.11 300.35 57.11 301.35 57.11 302.35 57.11 303.35 57.11 304.35 57.11 305.35 57.11 306.35 57.11 307.35 57.11 308.35 57.11 309.35 57.11 310.35 57.11 311.35 57.11 312.35 57.11 313.35 57.11 05 Nov 2008 282.48 56.96 283.48 56.96 284.48 56.96 285.48 56.96 286.48 56.96 287.48 56.96 288.48 56.96 289.48 56.96 290.48 56.96 291.48 56.96 292.48 56.96 293.48 56.96 294.48 56.96 295.48 56.96 296.48 56.96 297.48 56.96 298.48 56.96 299.48 56.96 300.48 56.96 301.48 56.96 302.48 56.96 303.48 56.96 304.48 56.96 305.48 56.96 306.48 56.96 307.48 56.96 308.48 56.96 309.48 56.96 310.48 56.96 311.48 56.96 312.48 56.96 06 Nov 2008 281.61 56.63 282.61 56.63 283.61 56.63 284.61 56.63 285.61 56.63 286.61 56.63 287.61 56.63 288.61 56.63 289.61 56.63 290.61 56.63 291.61 56.63 292.61 56.63 293.61 56.63 294.61 56.63 295.61 56.63 296.61 56.63 297.61 56.63 298.61 56.63 299.61 56.63 300.61 56.63 301.61 56.63 302.61 56.63 303.61 56.63 304.61 56.63 305.61 56.63 306.61 56.63 307.61 56.63 308.61 56.63 309.61 56.63 310.61 56.63 311.61 56.63 07 Nov 2008 280.49 56.52 281.49 56.52 282.49 56.52 283.49 56.52 284.49 56.52 285.49 56.52 286.49 56.52 287.49 56.52 288.49 56.52 289.49 56.52 290.49 56.52 291.49 56.52 292.49 56.52 293.49 56.52 294.49 56.52 295.49 56.52 296.49 56.52 297.49 56.52 298.49 56.52 299.49 56.52 300.49 56.52 301.49 56.52 302.49 56.52 303.49 56.52 304.49 56.52 305.49 56.52 306.49 56.52 307.49 56.52 308.49 56.52 309.49 56.52 310.49 56.52 311.49 56.52 312.49 56.52 313.49 56.52 314.49 56.52 315.49 56.52 316.49 56.52 317.49 56.52 318.49 56.52 08 Nov 2008 279.62 56.22 280.62 56.22 281.62 56.22 282.62 56.22 283.62 56.22 284.62 56.22 285.62 56.22 286.62 56.22 287.62 56.22 288.62 56.22 289.62 56.22 290.62 56.22 291.62 56.22 292.62 56.22 293.62 56.22 294.62 56.22 295.62 56.22 296.62 56.22 297.62 56.22 298.62 56.22 299.62 56.22 300.62 56.22 301.62 56.22 302.62 56.22 303.62 56.22 304.62 56.22 305.62 56.22 306.62 56.22 307.62 56.22 308.62 56.22 309.62 56.22 310.62 56.22 311.62 56.22 312.62 56.22 313.62 56.22 314.62 56.22 315.62 56.22 316.62 56.22 317.62 56.22 09 Nov 2008 278.69 56.15 279.69 56.15 280.69 56.15 281.69 56.15 282.69 56.15 283.69 56.15 284.69 56.15 285.69 56.15 286.69 56.15 287.69 56.15 288.69 56.15 289.69 56.15 290.69 56.15 291.69 56.15 292.69 56.15 293.69 56.15 294.69 56.15 295.69 56.15 296.69 56.15 297.69 56.15 298.69 56.15 299.69 56.15 300.69 56.15 301.69 56.15 302.69 56.15 303.69 56.15 304.69 56.15 305.69 56.15 306.69 56.15 307.69 56.15 308.69 56.15 309.69 56.15 310.69 56.15 311.69 56.15 312.69 56.15 313.69 56.15 314.69 56.15 315.69 56.15 316.69 56.15 10 Nov 2008 277.81 56.08 278.81 56.08 279.81 56.08 280.81 56.08 281.81 56.08 282.81 56.08 283.81 56.08 284.81 56.08 285.81 56.08 286.81 56.08 287.81 56.08 288.81 56.08 289.81 56.08 290.81 56.08 291.81 56.08 292.81 56.08 293.81 56.08 294.81 56.08 295.81 56.08 296.81 56.08 297.81 56.08 298.81 56.08 299.81 56.08 300.81 56.08 301.81 56.08 302.81 56.08 303.81 56.08 304.81 56.08 305.81 56.08 306.81 56.08 307.81 56.08 308.81 56.08 309.81 56.08 310.81 56.08 311.81 56.08 312.81 56.08 313.81 56.08 314.81 56.08 315.81 56.08 11 Nov 2008 276.86 56.04 277.86 56.04 278.86 56.04 279.86 56.04 280.86 56.04 281.86 56.04 282.86 56.04 283.86 56.04 284.86 56.04 285.86 56.04 286.86 56.04 287.86 56.04 288.86 56.04 289.86 56.04 290.86 56.04 291.86 56.04 292.86 56.04 293.86 56.04 294.86 56.04 295.86 56.04 296.86 56.04 297.86 56.04 298.86 56.04 299.86 56.04 300.86 56.04 301.86 56.04 302.86 56.04 303.86 56.04 304.86 56.04 305.86 56.04 306.86 56.04 307.86 56.04 308.86 56.04 309.86 56.04 310.86 56.04 311.86 56.04 312.86 56.04 313.86 56.04 314.86 56.04 12 Nov 2008 275.97 56.00 276.97 56.00 277.97 56.00 278.97 56.00 279.97 56.00 280.97 56.00 281.97 56.00 282.97 56.00 283.97 56.00 284.97 56.00 285.97 56.00 286.97 56.00 287.97 56.00 288.97 56.00 289.97 56.00 290.97 56.00 291.97 56.00 292.97 56.00 293.97 56.00 294.97 56.00 295.97 56.00 296.97 56.00 297.97 56.00 298.97 56.00 299.97 56.00 300.97 56.00 301.97 56.00 302.97 56.00 303.97 56.00 304.97 56.00 305.97 56.00 306.97 56.00 307.97 56.00 308.97 56.00 309.97 56.00 310.97 56.00 311.97 56.00 312.97 56.00 313.97 56.00 13 Nov 2008 275.01 55.98 276.01 55.98 277.01 55.98 278.01 55.98 279.01 55.98 280.01 55.98 281.01 55.98 282.01 55.98 283.01 55.98 284.01 55.98 285.01 55.98 286.01 55.98 287.01 55.98 288.01 55.98 289.01 55.98 290.01 55.98 291.01 55.98 292.01 55.98 293.01 55.98 294.01 55.98 295.01 55.98 296.01 55.98 297.01 55.98 298.01 55.98 299.01 55.98 300.01 55.98 301.01 55.98 302.01 55.98 303.01 55.98 304.01 55.98 305.01 55.98 306.01 55.98 307.01 55.98 308.01 55.98 309.01 55.98 310.01 55.98 311.01 55.98 312.01 55.98 313.01 55.98 14 Nov 2008 274.11 55.97 275.11 55.97 276.11 55.97 277.11 55.97 278.11 55.97 279.11 55.97 280.11 55.97 281.11 55.97 282.11 55.97 283.11 55.97 284.11 55.97 285.11 55.97 286.11 55.97 287.11 55.97 288.11 55.97 289.11 55.97 290.11 55.97 291.11 55.97 292.11 55.97 293.11 55.97 294.11 55.97 295.11 55.97 296.11 55.97 297.11 55.97 298.11 55.97 299.11 55.97 300.11 55.97 301.11 55.97 302.11 55.97 303.11 55.97 304.11 55.97 305.11 55.97 306.11 55.97 307.11 55.97 308.11 55.97 309.11 55.97 310.11 55.97 311.11 55.97 312.11 55.97 15 Nov 2008 273.13 55.98 274.13 55.98 275.13 55.98 276.13 55.98 277.13 55.98 278.13 55.98 279.13 55.98 280.13 55.98 281.13 55.98 282.13 55.98 283.13 55.98 284.13 55.98 285.13 55.98 286.13 55.98 287.13 55.98 288.13 55.98 289.13 55.98 290.13 55.98 291.13 55.98 292.13 55.98 293.13 55.98 294.13 55.98 295.13 55.98 296.13 55.98 297.13 55.98 298.13 55.98 299.13 55.98 300.13 55.98 301.13 55.98 302.13 55.98 303.13 55.98 304.13 55.98 305.13 55.98 306.13 55.98 307.13 55.98 308.13 55.98 309.13 55.98 310.13 55.98 311.13 55.98 16 Nov 2008 272.22 56.00 273.22 56.00 274.22 56.00 275.22 56.00 276.22 56.00 277.22 56.00 278.22 56.00 279.22 56.00 280.22 56.00 281.22 56.00 282.22 56.00 283.22 56.00 284.22 56.00 285.22 56.00 286.22 56.00 287.22 56.00 288.22 56.00 289.22 56.00 290.22 56.00 291.22 56.00 292.22 56.00 293.22 56.00 294.22 56.00 295.22 56.00 296.22 56.00 297.22 56.00 298.22 56.00 299.22 56.00 300.22 56.00 301.22 56.00 302.22 56.00 303.22 56.00 304.22 56.00 305.22 56.00 306.22 56.00 307.22 56.00 308.22 56.00 309.22 56.00 310.22 56.00 17 Nov 2008 271.23 55.48 272.23 55.48 273.23 55.50 274.23 55.75 275.23 56.00 276.23 56.03 277.23 56.03 278.23 56.03 279.23 56.03 280.23 56.03 281.23 56.03 282.23 56.03 283.23 56.03 284.23 56.03 285.23 56.03 286.23 56.03 287.23 56.03 288.23 56.03 289.23 56.03 290.23 56.03 291.23 56.03 292.23 56.03 293.23 56.03 294.23 56.03 295.23 56.03 296.23 56.03 297.23 56.03 298.23 56.03 299.23 56.03 300.23 56.03 301.23 56.03 302.23 56.03 303.23 56.03 304.23 56.03 305.23 56.03 306.23 56.03 307.23 56.03 308.23 56.03 309.23 56.03 18 Nov 2008 270.32 54.33 271.32 54.34 272.32 54.55 273.32 54.56 274.32 54.57 275.32 54.78 276.32 54.95 277.32 55.22 278.32 55.48 279.32 55.74 280.32 55.99 281.32 56.07 282.32 56.07 283.32 56.07 284.32 56.07 285.32 56.07 286.32 56.07 287.32 56.07 288.32 56.07 289.32 56.07 290.32 56.07 291.32 56.07 292.32 56.07 293.32 56.07 294.32 56.07 295.32 56.07 296.32 56.07 297.32 56.07 298.32 56.07 299.32 56.07 300.32 56.07 301.32 56.07 302.32 56.07 303.32 56.07 304.32 56.07 305.32 56.07 306.32 56.07 307.32 56.07 308.32 56.07 19 Nov 2008 269.30 53.30 270.30 53.32 271.30 53.34 272.30 53.36 273.30 53.58 274.30 53.59 275.30 53.61 276.30 53.82 277.30 53.84 278.30 54.05 279.30 54.29 280.30 54.58 281.30 54.85 282.30 55.13 283.30 55.39 284.30 55.65 285.30 55.90 286.30 56.13 287.30 56.13 288.30 56.13 289.30 56.13 290.30 56.13 291.30 56.13 292.30 56.13 293.30 56.13 294.30 56.13 295.30 56.13 296.30 56.13 297.30 56.13 298.30 56.13 299.30 56.13 300.30 56.13 301.30 56.13 302.30 56.13 303.30 56.13 304.30 56.13 305.30 56.13 306.30 56.13 307.30 56.13 308.30 56.13 20 Nov 2008 268.37 52.01 269.37 52.04 270.37 52.28 271.37 52.31 272.37 52.33 273.37 52.56 274.37 52.59 275.37 52.61 276.37 52.83 277.37 52.85 278.37 52.87 279.37 53.09 280.37 53.10 281.37 53.32 282.37 53.57 283.37 53.88 284.37 54.17 285.37 54.46 286.37 54.74 287.37 55.02 288.37 55.28 289.37 55.55 290.37 55.80 291.37 56.05 292.37 56.20 293.37 56.20 294.37 56.20 295.37 56.20 296.37 56.20 297.37 56.20 298.37 56.20 299.37 56.20 300.37 56.20 301.37 56.20 302.37 56.20 303.37 56.20 304.37 56.20 305.37 56.20 306.37 56.20 307.37 56.20 21 Nov 2008 267.34 50.81 268.34 50.86 269.34 51.10 270.34 51.15 271.34 51.19 272.34 51.23 273.34 51.26 274.34 51.50 275.34 51.53 276.34 51.56 277.34 51.79 278.34 51.82 279.34 52.05 280.34 52.07 281.34 52.29 282.34 52.32 283.34 52.54 284.34 52.56 285.34 52.77 286.34 53.05 287.34 53.37 288.34 53.68 289.34 53.98 290.34 54.27 291.34 54.56 292.34 54.83 293.34 55.11 294.34 55.37 295.34 55.63 296.34 55.89 297.34 56.14 298.34 56.38 299.34 56.49 300.34 56.49 301.34 56.49 302.34 56.49 303.34 56.49 304.34 56.49 305.34 56.49 306.34 56.49 22 Nov 2008 266.41 49.54 267.41 49.60 268.41 49.86 269.41 49.92 270.41 49.97 271.41 50.02 272.41 50.07 273.41 50.12 274.41 50.37 275.41 50.41 276.41 50.45 277.41 50.69 278.41 50.73 279.41 50.77 280.41 51.00 281.41 51.03 282.41 51.26 283.41 51.29 284.41 51.52 285.41 51.75 286.41 51.77 287.41 51.99 288.41 52.22 289.41 52.24 290.41 52.50 291.41 52.83 292.41 53.15 293.41 53.46 294.41 53.77 295.41 54.06 296.41 54.35 297.41 54.64 298.41 54.91 299.41 55.18 300.41 55.45 301.41 55.71 302.41 55.96 303.41 56.21 304.41 56.46 305.41 56.59 23 Nov 2008 265.35 48.35 266.35 48.42 267.35 48.50 268.35 48.57 269.35 48.63 270.35 48.70 271.35 48.76 272.35 48.82 273.35 49.08 274.35 49.14 275.35 49.19 276.35 49.25 277.35 49.50 278.35 49.55 279.35 49.59 280.35 49.84 281.35 49.88 282.35 50.12 283.35 50.16 284.35 50.40 285.35 50.43 286.35 50.67 287.35 50.90 288.35 50.93 289.35 51.16 290.35 51.39 291.35 51.61 292.35 51.84 293.35 52.06 294.35 52.28 295.35 52.51 296.35 52.73 297.35 52.95 298.35 53.17 299.35 53.47 300.35 53.78 301.35 54.07 302.35 54.36 303.35 54.64 304.35 54.92 24 Nov 2008 264.40 46.90 265.40 46.99 266.40 47.07 267.40 47.16 268.40 47.24 269.40 47.32 270.40 47.39 271.40 47.47 272.40 47.54 273.40 47.81 274.40 47.87 275.40 47.94 276.40 48.00 277.40 48.26 278.40 48.32 279.40 48.38 280.40 48.63 281.40 48.69 282.40 48.94 283.40 48.99 284.40 49.23 285.40 49.28 286.40 49.52 287.40 49.76 288.40 49.81 289.40 50.04 290.40 50.28 291.40 50.52 292.40 50.75 293.40 50.98 294.40 51.21 295.40 51.44 296.40 51.67 297.40 51.90 298.40 52.13 299.40 52.35 300.40 52.57 301.40 52.80 302.40 53.02 303.40 53.24 25 Nov 2008 263.34 45.54 264.34 45.64 265.34 45.74 266.34 45.83 267.34 45.92 268.34 46.01 269.34 46.10 270.34 46.19 271.34 46.27 272.34 46.35 273.34 46.43 274.34 46.51 275.34 46.59 276.34 46.66 277.34 46.93 278.34 47.00 279.34 47.07 280.34 47.33 281.34 47.40 282.34 47.46 283.34 47.72 284.34 47.97 285.34 48.03 286.34 48.28 287.34 48.34 288.34 48.59 289.34 48.83 290.34 49.08 291.34 49.33 292.34 49.57 293.34 49.81 294.34 50.05 295.34 50.29 296.34 50.53 297.34 50.76 298.34 51.00 299.34 51.23 300.34 51.46 301.34 51.70 302.34 51.93 303.34 52.15 26 Nov 2008 262.39 44.16 263.39 44.26 264.39 44.17 265.39 44.27 266.39 44.37 267.39 44.47 268.39 44.57 269.39 44.67 270.39 44.76 271.39 44.85 272.39 44.94 273.39 45.03 274.39 45.12 275.39 45.20 276.39 45.28 277.39 45.56 278.39 45.64 279.39 45.72 280.39 45.99 281.39 46.06 282.39 46.14 283.39 46.40 284.39 46.47 285.39 46.74 286.39 47.00 287.39 47.06 288.39 47.32 289.39 47.58 290.39 47.84 291.39 48.09 292.39 48.34 293.39 48.60 294.39 48.85 295.39 49.09 296.39 49.34 297.39 49.59 298.39 49.83 299.39 50.07 300.39 50.31 301.39 50.55 302.39 50.79 27 Nov 2008 261.42 42.73 262.42 42.64 263.42 42.75 264.42 42.86 265.42 42.97 266.42 43.07 267.42 42.98 268.42 43.08 269.42 43.18 270.42 43.28 271.42 43.38 272.42 43.48 273.42 43.57 274.42 43.67 275.42 43.76 276.42 43.85 277.42 44.13 278.42 44.22 279.42 44.31 280.42 44.59 281.42 44.67 282.42 44.75 283.42 45.03 284.42 45.10 285.42 45.38 286.42 45.65 287.42 45.72 288.42 45.99 289.42 46.25 290.42 46.52 291.42 46.78 292.42 47.05 293.42 47.31 294.42 47.57 295.42 47.82 296.42 48.08 297.42 48.33 298.42 48.59 299.42 48.84 300.42 49.09 301.42 49.34 28 Nov 2008 260.30 41.04 261.30 41.15 262.30 41.27 263.30 41.38 264.30 41.29 265.30 41.39 266.30 41.50 267.30 41.61 268.30 41.71 269.30 41.82 270.30 41.92 271.30 42.02 272.30 42.13 273.30 42.23 274.30 42.32 275.30 42.42 276.30 42.52 277.30 42.61 278.30 42.70 279.30 42.79 280.30 43.08 281.30 43.17 282.30 43.26 283.30 43.54 284.30 43.63 285.30 43.91 286.30 44.19 287.30 44.27 288.30 44.54 289.30 44.82 290.30 45.09 291.30 45.37 292.30 45.64 293.30 45.91 294.30 46.17 295.30 46.44 296.30 46.70 297.30 46.97 298.30 47.23 299.30 47.49 300.30 47.75 29 Nov 2008 259.33 39.20 260.33 39.51 261.33 39.62 262.33 39.72 263.33 39.83 264.33 39.94 265.33 39.85 266.33 39.96 267.33 40.06 268.33 40.17 269.33 40.27 270.33 40.38 271.33 40.48 272.33 40.58 273.33 40.69 274.33 40.79 275.33 40.89 276.33 40.99 277.33 41.08 278.33 41.18 279.33 41.27 280.33 41.57 281.33 41.66 282.33 41.75 283.33 42.04 284.33 42.13 285.33 42.42 286.33 42.71 287.33 42.79 288.33 43.07 289.33 43.36 290.33 43.64 291.33 43.92 292.33 44.19 293.33 44.47 294.33 44.75 295.33 45.02 296.33 45.29 297.33 45.56 298.33 45.83 299.33 46.10 30 Nov 2008 258.19 37.31 259.19 37.61 260.19 37.92 261.19 38.22 262.19 38.13 263.19 38.23 264.19 38.34 265.19 38.44 266.19 38.55 267.19 38.45 268.19 38.56 269.19 38.66 270.19 38.76 271.19 38.86 272.19 38.97 273.19 39.07 274.19 39.17 275.19 39.27 276.19 39.37 277.19 39.47 278.19 39.57 279.19 39.86 280.19 39.96 281.19 40.06 282.19 40.35 283.19 40.45 284.19 40.54 285.19 40.83 286.19 41.12 287.19 41.21 288.19 41.50 289.19 41.78 290.19 42.07 291.19 42.36 292.19 42.64 293.19 42.92 294.19 43.20 295.19 43.48 296.19 43.76 297.19 44.04 298.19 44.32 01 Dec 2008 257.20 35.28 258.20 35.58 259.20 35.88 260.20 36.18 261.20 36.47 262.20 36.57 263.20 36.67 264.20 36.77 265.20 36.87 266.20 36.97 267.20 36.87 268.20 36.97 269.20 37.07 270.20 37.17 271.20 37.27 272.20 37.37 273.20 37.47 274.20 37.57 275.20 37.67 276.20 37.77 277.20 37.87 278.20 38.16 279.20 38.26 280.20 38.36 281.20 38.45 282.20 38.75 283.20 38.84 284.20 38.94 285.20 39.23 286.20 39.52 287.20 39.62 288.20 39.91 289.20 40.20 290.20 40.49 291.20 40.77 292.20 41.06 293.20 41.35 294.20 41.63 295.20 41.92 296.20 42.20 297.20 42.48 02 Dec 2008 256.04 33.40 257.04 33.69 258.04 33.98 259.04 34.27 260.04 34.57 261.04 34.86 262.04 34.95 263.04 35.04 264.04 35.14 265.04 35.23 266.04 35.33 267.04 35.42 268.04 35.51 269.04 35.41 270.04 35.51 271.04 35.60 272.04 35.70 273.04 35.79 274.04 35.89 275.04 35.98 276.04 36.08 277.04 36.37 278.04 36.47 279.04 36.56 280.04 36.66 281.04 36.75 282.04 37.05 283.04 37.14 284.04 37.44 285.04 37.53 286.04 37.82 287.04 37.91 288.04 38.21 289.04 38.50 290.04 38.79 291.04 39.08 292.04 39.37 293.04 39.66 294.04 39.94 295.04 40.23 296.04 40.52 297.04 40.80 298.04 41.09 03 Dec 2008 255.04 31.36 256.04 31.64 257.04 31.92 258.04 32.20 259.04 32.49 260.04 32.97 261.04 33.26 262.04 33.34 263.04 33.43 264.04 33.52 265.04 33.61 266.04 33.69 267.04 33.58 268.04 33.67 269.04 33.76 270.04 33.85 271.04 33.94 272.04 34.03 273.04 34.12 274.04 34.21 275.04 34.30 276.04 34.39 277.04 34.69 278.04 34.78 279.04 34.87 280.04 34.96 281.04 35.05 282.04 35.34 283.04 35.43 284.04 35.73 285.04 35.82 286.04 36.11 287.04 36.20 288.04 36.49 289.04 36.78 290.04 37.07 291.04 37.36 292.04 37.65 293.04 37.94 294.04 38.23 295.04 38.51 296.04 38.80 297.04 39.09 04 Dec 2008 254.04 29.37 255.04 29.62 256.04 29.68 257.04 29.93 258.04 30.19 259.04 30.65 260.04 31.11 261.04 31.40 262.04 31.68 263.04 31.76 264.04 31.64 265.04 31.72 266.04 31.80 267.04 31.89 268.04 31.97 269.04 32.05 270.04 32.14 271.04 32.22 272.04 32.30 273.04 32.39 274.04 32.48 275.04 32.56 276.04 32.65 277.04 32.73 278.04 33.02 279.04 33.11 280.04 33.19 281.04 33.28 282.04 33.57 283.04 33.66 284.04 33.94 285.04 34.03 286.04 34.32 287.04 34.41 288.04 34.70 289.04 34.98 290.04 35.27 291.04 35.56 292.04 35.85 293.04 36.13 294.04 36.42 295.04 36.71 296.04 36.99 05 Dec 2008 252.84 27.15 253.84 27.16 254.84 27.37 255.84 27.38 256.84 27.60 257.84 27.82 258.84 28.04 259.84 28.26 260.84 28.69 261.84 29.11 262.84 29.54 263.84 29.82 264.84 29.90 265.84 29.97 266.84 30.05 267.84 30.13 268.84 30.20 269.84 30.28 270.84 30.36 271.84 30.44 272.84 30.52 273.84 30.60 274.84 30.68 275.84 30.76 276.84 30.84 277.84 31.12 278.84 31.20 279.84 31.28 280.84 31.37 281.84 31.65 282.84 31.73 283.84 32.01 284.84 32.10 285.84 32.38 286.84 32.47 287.84 32.75 288.84 33.03 289.84 33.32 290.84 33.60 291.84 33.89 292.84 34.17 293.84 34.46 294.84 34.74 06 Dec 2008 251.82 26.23 252.82 26.19 253.82 26.36 254.82 26.53 255.82 26.50 256.82 26.68 257.82 26.86 258.82 27.04 259.82 27.22 260.82 27.41 261.82 27.80 262.82 28.19 263.82 28.58 264.82 28.98 265.82 29.38 266.82 29.54 267.82 29.61 268.82 29.68 269.82 29.75 270.82 29.82 271.82 29.90 272.82 29.97 273.82 30.05 274.82 30.12 275.82 30.20 276.82 30.27 277.82 30.35 278.82 30.62 279.82 30.70 280.82 30.78 281.82 31.06 282.82 31.13 283.82 31.41 284.82 31.49 285.82 31.77 286.82 31.85 287.82 32.13 288.82 32.41 289.82 32.69 290.82 32.97 291.82 33.25 292.82 33.53 293.82 33.81 07 Dec 2008 250.59 25.73 251.59 25.86 252.59 25.79 253.59 25.92 254.59 26.05 255.59 26.19 256.59 26.33 257.59 26.47 258.59 26.68 259.59 26.94 260.59 27.20 261.59 27.27 262.59 27.42 263.59 27.78 264.59 28.14 265.59 28.51 266.59 28.87 267.59 29.24 268.59 29.33 269.59 29.39 270.59 29.46 271.59 29.53 272.59 29.80 273.59 29.87 274.59 29.94 275.59 30.01 276.59 30.08 277.59 30.15 278.59 30.42 279.59 30.49 280.59 30.57 281.59 30.84 282.59 30.91 283.59 31.19 284.59 31.26 285.59 31.53 286.59 31.61 287.59 31.88 288.59 32.16 289.59 32.43 290.59 32.71 291.59 32.99 292.59 33.26 08 Dec 2008 249.56 25.27 250.56 25.37 251.56 25.47 252.56 25.57 253.56 25.67 254.56 25.78 255.56 25.89 256.56 26.06 257.56 26.32 258.56 26.58 259.56 26.84 260.56 27.10 261.56 27.16 262.56 27.23 263.56 27.29 264.56 27.57 265.56 27.90 266.56 28.23 267.56 28.57 268.56 28.91 269.56 29.25 270.56 29.33 271.56 29.39 272.56 29.46 273.56 29.52 274.56 29.59 275.56 29.86 276.56 29.92 277.56 29.99 278.56 30.06 279.56 30.32 280.56 30.39 281.56 30.46 282.56 30.73 283.56 30.80 284.56 31.07 285.56 31.34 286.56 31.41 287.56 31.68 288.56 31.95 289.56 32.22 290.56 32.49 291.56 32.76 09 Dec 2008 248.52 25.08 249.52 25.15 250.52 25.23 251.52 25.31 252.52 25.39 253.52 25.47 254.52 25.57 255.52 25.82 256.52 26.08 257.52 26.34 258.52 26.60 259.52 26.86 260.52 26.92 261.52 26.98 262.52 27.04 263.52 27.10 264.52 27.29 265.52 27.59 266.52 27.90 267.52 28.21 268.52 28.52 269.52 28.83 270.52 29.12 271.52 29.18 272.52 29.44 273.52 29.50 274.52 29.57 275.52 29.63 276.52 29.69 277.52 29.96 278.52 30.02 279.52 30.08 280.52 30.35 281.52 30.41 282.52 30.68 283.52 30.74 284.52 31.01 285.52 31.07 286.52 31.34 287.52 31.60 288.52 31.87 289.52 32.14 290.52 32.41 10 Dec 2008 247.25 24.82 248.25 24.88 249.25 24.94 250.25 25.00 251.25 25.06 252.25 25.12 253.25 25.34 254.25 25.60 255.25 25.86 256.25 26.12 257.25 26.38 258.25 26.63 259.25 26.69 260.25 26.75 261.25 26.81 262.25 26.87 263.25 26.93 264.25 27.17 265.25 27.46 266.25 27.74 267.25 28.02 268.25 28.31 269.25 28.60 270.25 28.89 271.25 29.18 272.25 29.26 273.25 29.32 274.25 29.58 275.25 29.64 276.25 29.70 277.25 29.76 278.25 30.02 279.25 30.08 280.25 30.34 281.25 30.41 282.25 30.47 283.25 30.73 284.25 30.99 285.25 31.05 286.25 31.32 287.25 31.58 288.25 31.84 11 Dec 2008 246.20 24.61 247.20 24.85 248.20 24.90 249.20 24.94 250.20 24.99 251.20 25.04 252.20 25.28 253.20 25.52 254.20 25.78 255.20 26.04 256.20 26.30 257.20 26.56 258.20 26.62 259.20 26.68 260.20 26.74 261.20 26.80 262.20 26.86 263.20 27.09 264.20 27.35 265.20 27.61 266.20 27.88 267.20 28.14 268.20 28.41 269.20 28.68 270.20 28.95 271.20 29.19 272.20 29.25 273.20 29.50 274.20 29.56 275.20 29.62 276.20 29.68 277.20 29.94 278.20 30.00 279.20 30.26 280.20 30.32 281.20 30.58 282.20 30.64 283.20 30.90 284.20 30.96 285.20 31.22 286.20 31.48 287.20 31.74 12 Dec 2008 244.89 24.37 245.89 24.41 246.89 24.44 247.89 24.68 248.89 24.71 249.89 24.75 250.89 24.99 251.89 25.14 252.89 25.40 253.89 25.66 254.89 25.93 255.89 26.19 256.89 26.25 257.89 26.31 258.89 26.37 259.89 26.43 260.89 26.60 261.89 26.85 262.89 27.09 263.89 27.34 264.89 27.59 265.89 27.84 266.89 28.09 267.89 28.34 268.89 28.59 269.89 28.83 270.89 29.09 271.89 29.15 272.89 29.21 273.89 29.27 274.89 29.53 275.89 29.59 276.89 29.65 277.89 29.91 278.89 29.96 279.89 30.22 280.89 30.28 281.89 30.54 282.89 30.80 283.89 30.86 284.89 31.12 285.89 31.38 286.89 31.64 13 Dec 2008 243.83 81.98 244.83 81.98 245.83 81.98 246.83 81.98 247.83 81.98 248.83 81.98 249.83 81.98 250.83 81.98 251.83 81.98 252.83 81.98 253.83 81.98 254.83 81.98 255.83 26.24 256.83 26.31 257.83 26.38 258.83 26.62 259.83 26.85 260.83 27.09 261.83 27.32 262.83 27.56 263.83 27.79 264.83 28.03 265.83 28.27 266.83 28.51 267.83 28.74 268.83 28.86 269.83 28.92 270.83 29.18 271.83 29.24 272.83 29.30 273.83 29.36 274.83 29.62 275.83 29.68 276.83 29.94 277.83 30.00 278.83 30.26 279.83 30.32 280.83 30.58 281.83 30.64 282.83 30.90 283.83 31.16 284.83 31.42 285.83 31.67 14 Dec 2008 242.76 85.26 243.76 85.26 244.76 85.26 245.76 85.26 246.76 85.26 247.76 85.26 248.76 85.26 249.76 85.26 250.76 85.26 251.76 85.26 252.76 85.26 253.76 85.26 254.76 85.26 255.76 85.26 256.76 85.26 257.76 85.26 258.76 85.26 259.76 85.26 260.76 85.26 261.76 85.26 262.76 85.26 263.76 85.26 264.76 85.26 265.76 28.41 266.76 28.48 267.76 28.74 268.76 28.81 269.76 28.87 270.76 28.93 271.76 29.20 272.76 29.26 273.76 29.52 274.76 29.59 275.76 29.65 276.76 29.91 277.76 29.97 278.76 30.23 279.76 30.49 280.76 30.56 281.76 30.82 282.76 31.08 283.76 31.34 284.76 31.60 15 Dec 2008 241.40 88.43 242.40 88.43 243.40 88.43 244.40 88.43 245.40 88.43 246.40 88.43 247.40 88.43 248.40 88.43 249.40 88.43 250.40 88.43 251.40 88.43 252.40 88.43 253.40 88.43 254.40 88.43 255.40 88.43 256.40 88.43 257.40 88.43 258.40 88.43 259.40 88.43 260.40 88.43 261.40 88.43 262.40 88.43 263.40 88.43 264.40 88.43 265.40 88.43 266.40 88.43 267.40 88.43 268.40 88.43 269.40 88.43 270.40 88.43 271.40 88.43 272.40 88.43 273.40 29.60 274.40 29.66 275.40 29.93 276.40 29.99 277.40 30.26 278.40 30.52 279.40 30.59 280.40 30.85 281.40 31.11 282.40 31.38 283.40 31.64 16 Dec 2008 240.32 91.56 241.32 91.56 242.32 91.56 243.32 91.56 244.32 91.56 245.32 91.56 246.32 91.56 247.32 91.56 248.32 91.56 249.32 91.56 250.32 91.56 251.32 91.56 252.32 91.56 253.32 91.56 254.32 91.56 255.32 91.56 256.32 91.56 257.32 91.56 258.32 91.56 259.32 91.56 260.32 91.56 261.32 91.56 262.32 91.56 263.32 91.56 264.32 91.56 265.32 91.56 266.32 91.56 267.32 91.56 268.32 91.56 269.32 91.56 270.32 91.56 271.32 91.56 272.32 91.56 273.32 91.56 274.32 91.56 275.32 91.56 276.32 91.56 277.32 91.56 278.32 91.56 279.32 91.56 280.32 31.47 281.32 31.73 282.32 32.00 17 Dec 2008 239.23 75.16 240.23 75.16 241.23 75.16 242.23 75.16 243.23 75.16 244.23 75.16 245.23 75.16 246.23 75.16 247.23 75.16 248.23 75.16 249.23 75.16 250.23 75.16 251.23 75.16 252.23 75.16 253.23 75.16 254.23 75.16 255.23 75.16 256.23 75.16 257.23 75.16 258.23 75.16 259.23 75.16 260.23 75.16 261.23 75.16 262.23 75.16 263.23 75.16 264.23 75.16 265.23 75.16 266.23 75.16 267.23 75.16 268.23 75.16 269.23 75.16 270.23 75.16 271.23 75.16 272.23 75.16 273.23 75.16 274.23 75.16 275.23 75.16 276.23 75.16 277.23 75.16 278.23 75.16 279.23 75.16 280.23 75.16 281.23 75.16 18 Dec 2008 238.13 72.01 239.13 72.01 240.13 72.01 241.13 72.01 242.13 72.01 243.13 72.01 244.13 72.01 245.13 72.01 246.13 72.01 247.13 72.01 248.13 72.01 249.13 72.01 250.13 72.01 251.13 72.01 252.13 72.01 253.13 72.01 254.13 72.01 255.13 72.01 256.13 72.01 257.13 72.01 258.13 72.01 259.13 72.01 260.13 72.01 261.13 72.01 262.13 72.01 263.13 72.01 264.13 72.01 265.13 72.01 266.13 72.01 267.13 72.01 268.13 72.01 269.13 72.01 270.13 72.01 271.13 72.01 272.13 72.01 273.13 72.01 274.13 72.01 275.13 72.01 276.13 72.01 277.13 72.01 278.13 72.01 279.13 72.01 280.13 72.01 19 Dec 2008 236.73 64.97 237.73 64.97 238.73 64.97 239.73 64.97 240.73 64.97 241.73 64.97 242.73 64.97 243.73 64.97 244.73 64.97 245.73 64.97 246.73 64.97 247.73 64.97 248.73 64.97 249.73 64.97 250.73 64.97 251.73 64.97 252.73 64.97 253.73 64.97 254.73 64.97 255.73 64.97 256.73 64.97 257.73 64.97 258.73 64.97 259.73 64.97 260.73 64.97 261.73 64.97 262.73 64.97 263.73 64.97 264.73 64.97 265.73 64.97 266.73 64.97 267.73 64.97 268.73 64.97 269.73 64.97 270.73 64.97 271.73 64.97 272.73 64.97 273.73 64.97 274.73 64.97 275.73 64.97 276.73 64.97 277.73 64.97 20 Dec 2008 235.62 63.45 236.62 63.45 237.62 63.45 238.62 63.45 239.62 63.45 240.62 63.45 241.62 63.45 242.62 63.45 243.62 63.45 244.62 63.45 245.62 63.45 246.62 63.45 247.62 63.45 248.62 63.45 249.62 63.45 250.62 63.45 251.62 63.45 252.62 63.45 253.62 63.45 254.62 63.45 255.62 63.45 256.62 63.45 257.62 63.45 258.62 63.45 259.62 63.45 260.62 63.45 261.62 63.45 262.62 63.45 263.62 63.45 264.62 63.45 265.62 63.45 266.62 63.45 267.62 63.45 268.62 63.45 269.62 63.45 270.62 63.45 271.62 63.45 272.62 63.45 273.62 63.45 274.62 63.45 275.62 63.45 276.62 63.45 21 Dec 2008 234.50 62.03 235.50 62.03 236.50 62.03 237.50 62.03 238.50 62.03 239.50 62.03 240.50 62.03 241.50 62.03 242.50 62.03 243.50 62.03 244.50 62.03 245.50 62.03 246.50 62.03 247.50 62.03 248.50 62.03 249.50 62.03 250.50 62.03 251.50 62.03 252.50 62.03 253.50 62.03 254.50 62.03 255.50 62.03 256.50 62.03 257.50 62.03 258.50 62.03 259.50 62.03 260.50 62.03 261.50 62.03 262.50 62.03 263.50 62.03 264.50 62.03 265.50 62.03 266.50 62.03 267.50 62.03 268.50 62.03 269.50 62.03 270.50 62.03 271.50 62.03 272.50 62.03 273.50 62.03 274.50 62.03 275.50 62.03 22 Dec 2008 232.94 61.06 233.94 61.06 234.94 61.06 235.94 61.06 236.94 61.06 237.94 61.06 238.94 61.06 239.94 61.06 240.94 61.06 241.94 61.06 242.94 61.06 243.94 61.06 244.94 61.06 245.94 61.06 246.94 61.06 247.94 61.06 248.94 61.06 249.94 61.06 250.94 61.06 251.94 61.06 252.94 61.06 253.94 61.06 254.94 61.06 255.94 61.06 256.94 61.06 257.94 61.06 258.94 61.06 259.94 61.06 260.94 61.06 261.94 61.06 262.94 61.06 263.94 61.06 264.94 61.06 265.94 61.06 266.94 61.06 267.94 61.06 268.94 61.06 269.94 61.06 270.94 61.06 271.94 61.06 272.94 61.06 273.94 61.06 274.94 61.06 23 Dec 2008 231.81 60.21 232.81 60.21 233.81 60.21 234.81 60.21 235.81 60.21 236.81 60.21 237.81 60.21 238.81 60.21 239.81 60.21 240.81 60.21 241.81 60.21 242.81 60.21 243.81 60.21 244.81 60.21 245.81 60.21 246.81 60.21 247.81 60.21 248.81 60.21 249.81 60.21 250.81 60.21 251.81 60.21 252.81 60.21 253.81 60.21 254.81 60.21 255.81 60.21 256.81 60.21 257.81 60.21 258.81 60.21 259.81 60.21 260.81 60.21 261.81 60.21 262.81 60.21 263.81 60.21 264.81 60.21 265.81 60.21 266.81 60.21 267.81 60.21 268.81 60.21 269.81 60.21 270.81 60.21 271.81 60.21 272.81 60.21 273.81 60.21 24 Dec 2008 230.68 59.42 231.68 59.42 232.68 59.42 233.68 59.42 234.68 59.42 235.68 59.42 236.68 59.42 237.68 59.42 238.68 59.42 239.68 59.42 240.68 59.42 241.68 59.42 242.68 59.42 243.68 59.42 244.68 59.42 245.68 59.42 246.68 59.42 247.68 59.42 248.68 59.42 249.68 59.42 250.68 59.42 251.68 59.42 252.68 59.42 253.68 59.42 254.68 59.42 255.68 59.42 256.68 59.42 257.68 59.42 258.68 59.42 259.68 59.42 260.68 59.42 261.68 59.42 262.68 59.42 263.68 59.42 264.68 59.42 265.68 59.42 266.68 59.42 267.68 59.42 268.68 59.42 269.68 59.42 270.68 59.42 271.68 59.42 272.68 59.42 25 Dec 2008 229.54 58.88 230.54 58.88 231.54 58.88 232.54 58.88 233.54 58.88 234.54 58.88 235.54 58.88 236.54 58.88 237.54 58.88 238.54 58.88 239.54 58.88 240.54 58.88 241.54 58.88 242.54 58.88 243.54 58.88 244.54 58.88 245.54 58.88 246.54 58.88 247.54 58.88 248.54 58.88 249.54 58.88 250.54 58.88 251.54 58.88 252.54 58.88 253.54 58.88 254.54 58.88 255.54 58.88 256.54 58.88 257.54 58.88 258.54 58.88 259.54 58.88 260.54 58.88 261.54 58.88 262.54 58.88 263.54 58.88 264.54 58.88 265.54 58.88 266.54 58.88 267.54 58.88 268.54 58.88 269.54 58.88 270.54 58.88 271.54 58.88 26 Dec 2008 228.13 58.39 229.13 58.39 230.13 58.39 231.13 58.39 232.13 58.39 233.13 58.39 234.13 58.39 235.13 58.39 236.13 58.39 237.13 58.39 238.13 58.39 239.13 58.39 240.13 58.39 241.13 58.39 242.13 58.39 243.13 58.39 244.13 58.39 245.13 58.39 246.13 58.39 247.13 58.39 248.13 58.39 249.13 58.39 250.13 58.39 251.13 58.39 252.13 58.39 253.13 58.39 254.13 58.39 255.13 58.39 256.13 58.39 257.13 58.39 258.13 58.39 259.13 58.39 260.13 58.39 261.13 58.39 262.13 58.39 263.13 58.39 264.13 58.39 265.13 58.39 266.13 58.39 267.13 58.39 268.13 58.39 269.13 58.39 270.13 58.39 27 Dec 2008 226.98 57.94 227.98 57.94 228.98 57.94 229.98 57.94 230.98 57.94 231.98 57.94 232.98 57.94 233.98 57.94 234.98 57.94 235.98 57.94 236.98 57.94 237.98 57.94 238.98 57.94 239.98 57.94 240.98 57.94 241.98 57.94 242.98 57.94 243.98 57.94 244.98 57.94 245.98 57.94 246.98 57.94 247.98 57.94 248.98 57.94 249.98 57.94 250.98 57.94 251.98 57.94 252.98 57.94 253.98 57.94 254.98 57.94 255.98 57.94 256.98 57.94 257.98 57.94 258.98 57.94 259.98 57.94 260.98 57.94 261.98 57.94 262.98 57.94 263.98 57.94 264.98 57.94 265.98 57.94 266.98 57.94 267.98 57.94 268.98 57.94 28 Dec 2008 225.83 57.53 226.83 57.53 227.83 57.53 228.83 57.53 229.83 57.53 230.83 57.53 231.83 57.53 232.83 57.53 233.83 57.53 234.83 57.53 235.83 57.53 236.83 57.53 237.83 57.53 238.83 57.53 239.83 57.53 240.83 57.53 241.83 57.53 242.83 57.53 243.83 57.53 244.83 57.53 245.83 57.53 246.83 57.53 247.83 57.53 248.83 57.53 249.83 57.53 250.83 57.53 251.83 57.53 252.83 57.53 253.83 57.53 254.83 57.53 255.83 57.53 256.83 57.53 257.83 57.53 258.83 57.53 259.83 57.53 260.83 57.53 261.83 57.53 262.83 57.53 263.83 57.53 264.83 57.53 265.83 57.53 266.83 57.53 267.83 57.53