;;File created using SAA zone 5 
02 Jul 2007 053.43 09.54 054.43 09.56 055.43 09.78 056.43 09.91 057.43 10.03 058.43 09.96 059.43 10.08 060.43 10.01 061.43 10.13 062.43 10.25 063.43 10.17
03 Jul 2007 052.35 08.17 053.35 08.40 054.35 08.42 055.35 08.65 056.35 08.77 057.35 08.90 058.35 09.02 059.35 08.95 060.35 09.07 061.35 09.20 062.35 09.12
04 Jul 2007 051.26 06.75 052.26 06.99 053.26 07.23 054.26 07.26 055.26 07.49 056.26 07.72 057.26 07.95 058.26 07.91 059.26 08.04 060.26 08.17 061.26 08.09
05 Jul 2007 050.18 05.31 051.18 05.35 052.18 05.60 053.18 05.84 054.18 05.88 055.18 06.12 056.18 06.36 057.18 06.60 058.18 06.83 059.18 06.96 060.18 07.09
06 Jul 2007 049.09 03.74 050.09 04.00 051.09 04.05 052.09 04.31 053.09 04.56 054.09 04.62 055.09 04.87 056.09 05.11 057.09 05.36 058.09 05.60 059.09 05.84
07 Jul 2007 049.00 02.68 050.00 02.83 051.00 02.92 052.00 02.99 053.00 03.25 054.00 03.32 055.00 03.58 056.00 03.83 057.00 04.09 058.00 04.34
08 Jul 2007 056.92 02.78
11 Jul 2007 043.65 53.65 044.65 53.65 045.65 53.65 046.65 53.65 047.65 53.65 048.65 53.65
12 Jul 2007 042.56 53.71 043.56 53.71 044.56 53.71 045.56 53.71 046.56 53.71 047.56 53.71 048.56 53.71 049.56 53.71 050.56 53.71 051.56 53.71 052.56 53.71
13 Jul 2007 041.46 53.79 042.46 53.79 043.46 53.79 044.46 53.79 045.46 53.79 046.46 53.79 047.46 53.79 048.46 53.79 049.46 53.79 050.46 53.79 051.46 53.79
14 Jul 2007 040.37 53.89 041.37 53.89 042.37 53.89 043.37 53.89 044.37 53.89 045.37 53.89 046.37 53.89 047.37 53.89 048.37 53.89 049.37 53.89 050.37 53.89
15 Jul 2007 039.28 54.00 040.28 54.00 041.28 54.00 042.28 54.00 043.28 54.00 044.28 54.00 045.28 54.00 046.28 54.00 047.28 54.00 048.28 54.00 049.28 54.00
16 Jul 2007 038.19 54.13 039.19 54.13 040.19 54.13 041.19 54.13 042.19 54.13 043.19 54.13 044.19 54.13 045.19 54.13 046.19 54.13 047.19 54.13 048.19 54.13
17 Jul 2007 037.11 56.07 038.11 56.07 039.11 56.07 040.11 56.07 041.11 56.07 042.11 56.07 043.11 56.07 044.11 56.07 045.11 56.07 046.11 56.07 047.11 56.07
18 Jul 2007 036.02 56.15 037.02 56.15 038.02 56.15 039.02 56.15 040.02 56.15 041.02 56.15 042.02 56.15 043.02 56.15 044.02 56.15 045.02 56.15 046.02 56.15
19 Jul 2007 034.93 56.24 035.93 56.24 036.93 56.24 037.93 56.24 038.93 56.24 039.93 56.24 040.93 56.24 041.93 56.24 042.93 56.24 043.93 56.24 044.93 56.24
20 Jul 2007 033.85 59.04 034.85 59.04 035.85 59.04 036.85 59.04 037.85 59.04 038.85 59.04 039.85 59.04 040.85 59.04 041.85 59.04 042.85 59.04 043.85 59.04
21 Jul 2007 032.76 59.48 033.76 59.48 034.76 59.48 035.76 59.48 036.76 59.48 037.76 59.48 038.76 59.48 039.76 59.48 040.76 59.48 041.76 59.48 042.76 59.48
22 Jul 2007 031.68 59.95 032.68 59.95 033.68 59.95 034.68 59.95 035.68 59.95 036.68 59.95 037.68 59.95 038.68 59.95 039.68 59.95 040.68 59.95 041.68 59.95
23 Jul 2007 030.60 60.64 031.60 60.64 032.60 60.64 033.60 60.64 034.60 60.64 035.60 60.64 036.60 60.64 037.60 60.64 038.60 60.64 039.60 60.64 040.60 60.64
24 Jul 2007 029.52 61.17 030.52 61.17 031.52 61.17 032.52 61.17 033.52 61.17 034.52 61.17 035.52 61.17 036.52 61.17 037.52 61.17 038.52 61.17 039.52 61.17
25 Jul 2007 028.44 61.92 029.44 61.92 030.44 61.92 031.44 61.92 032.44 61.92 033.44 61.92 034.44 61.92 035.44 61.92 036.44 61.92 037.44 61.92 038.44 61.92
26 Jul 2007 027.37 62.67 028.37 62.70 029.37 62.70 030.37 62.70 031.37 62.70 032.37 62.70 033.37 62.70 034.37 62.70 035.37 62.70 036.37 62.70 037.37 62.70
27 Jul 2007 026.29 60.68 027.29 60.93 028.29 61.17 029.29 61.42 030.29 61.67 031.29 61.71 032.29 61.76 033.29 61.80 034.29 61.85 035.29 61.89 036.29 61.94
28 Jul 2007 025.22 58.56 026.22 58.81 027.22 59.06 028.22 59.31 029.22 59.56 030.22 59.61 031.22 59.66 032.22 59.71 033.22 59.75 034.22 59.80 035.22 59.85
29 Jul 2007 024.15 56.29 025.15 56.55 026.15 56.80 027.15 57.06 028.15 57.11 029.15 57.16 030.15 57.21 031.15 57.27 032.15 57.32 033.15 57.37 034.15 57.42
30 Jul 2007 023.09 53.86 024.09 54.12 025.09 54.38 026.09 54.44 027.09 54.50 028.09 54.55 029.09 54.61 030.09 54.67 031.09 54.72 032.09 54.78 033.09 54.84
31 Jul 2007 022.03 51.26 023.03 51.52 024.03 51.59 025.03 51.65 026.03 51.72 027.03 51.78 028.03 51.84 029.03 51.91 030.03 51.97 031.03 52.03 032.03 52.09
01 Aug 2007 020.97 48.50 021.97 48.57 022.97 48.64 023.97 48.71 024.97 48.78 025.97 48.85 026.97 48.92 027.97 48.99 028.97 49.05 029.97 49.12 030.97 49.19
02 Aug 2007 019.91 45.20 020.91 45.28 021.91 45.35 022.91 45.43 023.91 45.50 024.91 45.58 025.91 45.65 026.91 45.72 027.91 46.00 028.91 46.07 029.91 46.14
03 Aug 2007 018.86 41.80 019.86 41.88 020.86 41.96 021.86 42.24 022.86 42.32 023.86 42.40 024.86 42.48 025.86 42.55 026.86 42.63 027.86 42.71 028.86 42.78
04 Aug 2007 017.81 38.35 018.81 38.63 019.81 38.71 020.81 38.79 021.81 38.87 022.81 38.96 023.81 39.04 024.81 39.12 025.81 39.20 026.81 39.48 027.81 39.56
05 Aug 2007 016.76 34.89 017.76 35.17 018.76 35.25 019.76 35.34 020.76 35.42 021.76 35.50 022.76 35.58 023.76 35.86 024.76 35.95 025.76 36.03 026.76 36.11
06 Aug 2007 015.72 31.68 016.72 31.76 017.72 31.84 018.72 31.92 019.72 32.00 020.72 32.28 021.72 32.36 022.72 32.44 023.72 32.53 024.72 32.81 025.72 32.89
07 Aug 2007 014.68 28.37 015.68 28.44 016.68 28.52 017.68 28.79 018.68 28.87 019.68 28.95 020.68 29.03 021.68 29.30 022.68 29.38 023.68 29.66 024.68 29.74
08 Aug 2007 013.64 25.18 014.64 25.45 015.64 25.52 016.64 25.59 017.64 25.86 018.64 25.94 019.64 26.01 020.64 26.28 021.64 26.36 022.64 26.63 023.64 26.71
09 Aug 2007 012.61 22.34 013.61 22.41 014.61 22.67 015.61 22.73 016.61 22.80 017.61 23.07 018.61 23.13 019.61 23.40 020.61 23.47 021.61 23.74 022.61 24.01
10 Aug 2007 011.58 21.35 012.58 21.50 013.58 21.65 014.58 22.01 015.58 22.18 016.58 22.35 017.58 22.72 018.58 22.88 019.58 23.14 020.58 23.20 021.58 23.46
11 Aug 2007 010.56 21.19 011.56 21.29 012.56 21.40 013.56 21.51 014.56 21.63 015.56 21.96 016.56 22.09 017.56 22.22 018.56 22.56 019.56 22.71 020.56 23.06
12 Aug 2007 009.54 21.32 010.54 21.38 011.54 21.45 012.54 21.72 013.54 21.83 014.54 21.88 015.54 22.13 016.54 22.23 017.54 22.42 018.54 22.67 019.54 22.72
13 Aug 2007 008.52 20.35 009.52 20.59 010.52 20.63 011.52 20.87 012.52 20.91 013.52 21.15 014.52 21.19 015.52 21.43 016.52 21.67 017.52 21.92 018.52 21.96
14 Aug 2007 007.51 17.94 008.51 17.97 009.51 18.21 010.51 18.25 011.51 18.48 012.51 18.72 013.51 18.76 014.51 18.99 015.51 19.23 016.51 19.27 017.51 19.51
15 Aug 2007 006.50 15.72 007.50 15.76 008.50 15.99 009.50 16.03 010.50 16.26 011.50 16.50 012.50 16.53 013.50 16.77 014.50 17.00 015.50 17.03 016.50 17.27
16 Aug 2007 005.49 13.66 006.49 13.70 007.49 13.93 008.49 13.97 009.49 14.20 010.49 14.44 011.49 14.47 012.49 14.70 013.49 14.94 014.49 14.97 015.49 15.20
17 Aug 2007 004.49 11.68 005.49 11.92 006.49 11.95 007.49 12.19 008.49 12.22 009.49 12.46 010.49 12.49 011.49 12.73 012.49 12.96 013.49 12.99 014.49 13.22
18 Aug 2007 003.49 09.94 004.49 10.18 005.49 10.22 006.49 10.46 007.49 10.50 008.49 10.74 009.49 10.78 010.49 11.01 011.49 11.25 012.49 11.28 013.49 11.51
19 Aug 2007 002.50 08.14 003.50 08.18 004.50 08.43 005.50 08.47 006.50 08.72 007.50 08.76 008.50 09.00 009.50 09.04 010.50 09.28 011.50 09.52 012.50 09.56
20 Aug 2007 001.51 06.46 002.51 06.58 003.51 06.63 004.51 06.89 005.51 06.94 006.51 06.99 007.51 07.24 008.51 07.48 009.51 07.53 010.51 07.77 011.51 07.82
21 Aug 2007 000.52 04.91 001.52 04.87 002.52 05.03 003.52 05.08 004.52 05.15 005.52 05.40 006.52 05.46 007.52 05.71 008.52 05.77 009.52 06.02 010.52 06.27
22 Aug 2007 359.54 03.40 000.54 03.56 001.54 03.52 002.54 03.68 003.54 03.64 004.54 03.80 005.54 03.96 006.54 03.92 007.54 04.17 008.54 04.24 009.54 04.50
23 Aug 2007 004.57 02.68 005.57 02.84 006.57 03.00 007.57 02.96 008.57 03.12
25 Aug 2007 356.62 60.04 357.62 60.04
26 Aug 2007 355.66 59.85 356.66 59.85 357.66 59.85 358.66 59.85 359.66 59.85 000.66 59.85 001.66 59.85 002.66 59.85
27 Aug 2007 354.70 53.60 355.70 53.60 356.70 53.60 357.70 53.60 358.70 53.60 359.70 53.60 000.70 53.60 001.70 53.60 002.70 53.60 003.70 53.60 004.70 53.60
28 Aug 2007 353.74 53.56 354.74 53.56 355.74 53.56 356.74 53.56 357.74 53.56 358.74 53.56 359.74 53.56 000.74 53.56 001.74 53.56 002.74 53.56 003.74 53.56
29 Aug 2007 352.79 53.53 353.79 53.53 354.79 53.53 355.79 53.53 356.79 53.53 357.79 53.53 358.79 53.53 359.79 53.53 000.79 53.53 001.79 53.53 002.79 53.53
30 Aug 2007 351.84 53.52 352.84 53.52 353.84 53.52 354.84 53.52 355.84 53.52 356.84 53.52 357.84 53.52 358.84 53.52 359.84 53.52 000.84 53.52 001.84 53.52
31 Aug 2007 350.89 53.52 351.89 53.52 352.89 53.52 353.89 53.52 354.89 53.52 355.89 53.52 356.89 53.52 357.89 53.52 358.89 53.52 359.89 53.52 000.89 53.52
01 Sep 2007 349.95 55.71 350.95 55.71 351.95 55.71 352.95 55.71 353.95 55.71 354.95 55.71 355.95 55.71 356.95 55.71 357.95 55.71 358.95 55.71 359.95 55.71
02 Sep 2007 349.01 55.72 350.01 55.72 351.01 55.72 352.01 55.72 353.01 55.72 354.01 55.72 355.01 55.72 356.01 55.72 357.01 55.72 358.01 55.72 359.01 55.72
03 Sep 2007 348.08 56.99 349.08 56.99 350.08 56.99 351.08 56.99 352.08 56.99 353.08 56.99 354.08 56.99 355.08 56.99 356.08 56.99 357.08 56.99 358.08 56.99
04 Sep 2007 347.15 57.04 348.15 57.04 349.15 57.04 350.15 57.04 351.15 57.04 352.15 57.04 353.15 57.04 354.15 57.04 355.15 57.04 356.15 57.04 357.15 57.04
05 Sep 2007 346.22 57.10 347.22 57.10 348.22 57.10 349.22 57.10 350.22 57.10 351.22 57.10 352.22 57.10 353.22 57.10 354.22 57.10 355.22 57.10 356.22 57.10
06 Sep 2007 345.29 57.17 346.29 57.17 347.29 57.17 348.29 57.17 349.29 57.17 350.29 57.17 351.29 57.17 352.29 57.17 353.29 57.17 354.29 57.17 355.29 57.17
07 Sep 2007 344.37 57.47 345.37 57.47 346.37 57.47 347.37 57.47 348.37 57.47 349.37 57.47 350.37 57.47 351.37 57.47 352.37 57.47 353.37 57.47 354.37 57.47
08 Sep 2007 343.46 57.57 344.46 57.57 345.46 57.57 346.46 57.57 347.46 57.57 348.46 57.57 349.46 57.57 350.46 57.57 351.46 57.57 352.46 57.57 353.46 57.57
09 Sep 2007 342.54 57.70 343.54 57.70 344.54 57.70 345.54 57.70 346.54 57.70 347.54 57.70 348.54 57.70 349.54 57.70 350.54 57.70 351.54 57.70 352.54 57.70
10 Sep 2007 341.63 58.04 342.63 58.04 343.63 58.04 344.63 58.04 345.63 58.04 346.63 58.04 347.63 58.04 348.63 58.04 349.63 58.04 350.63 58.04 351.63 58.04
11 Sep 2007 340.72 58.41 341.72 58.41 342.72 58.41 343.72 58.41 344.72 58.41 345.72 58.41 346.72 58.41 347.72 58.41 348.72 58.41 349.72 58.41 350.72 58.41
12 Sep 2007 339.82 58.59 340.82 58.59 341.82 58.59 342.82 58.59 343.82 58.59 344.82 58.59 345.82 58.59 346.82 58.59 347.82 58.59 348.82 58.59 349.82 58.59
13 Sep 2007 338.91 59.00 339.91 59.00 340.91 59.00 341.91 59.00 342.91 59.00 343.91 59.00 344.91 59.00 345.91 59.00 346.91 59.00 347.91 59.00 348.91 59.00
14 Sep 2007 338.01 58.54 339.01 58.57 340.01 58.61 341.01 58.64 342.01 58.67 343.01 58.71 344.01 58.94 345.01 58.97 346.01 59.01 347.01 59.04 348.01 59.07
15 Sep 2007 337.12 56.93 338.12 56.97 339.12 57.01 340.12 57.05 341.12 57.09 342.12 57.13 343.12 57.17 344.12 57.20 345.12 57.24 346.12 57.48 347.12 57.52
16 Sep 2007 336.22 55.02 337.22 55.07 338.22 55.11 339.22 55.16 340.22 55.21 341.22 55.45 342.22 55.50 343.22 55.54 344.22 55.58 345.22 55.63 346.22 55.67
17 Sep 2007 335.33 53.19 336.33 53.25 337.33 53.30 338.33 53.36 339.33 53.41 340.33 53.46 341.33 53.51 342.33 53.56 343.33 53.61 344.33 53.86 345.33 53.91
18 Sep 2007 334.44 51.04 335.44 51.10 336.44 51.17 337.44 51.23 338.44 51.49 339.44 51.55 340.44 51.61 341.44 51.66 342.44 51.72 343.44 51.78 344.44 51.83
19 Sep 2007 333.55 48.96 334.55 49.03 335.55 49.10 336.55 49.17 337.55 49.23 338.55 49.30 339.55 49.37 340.55 49.43 341.55 49.50 342.55 49.56 343.55 49.82
20 Sep 2007 332.67 46.54 333.67 46.62 334.67 46.69 335.67 46.77 336.67 46.84 337.67 46.91 338.67 47.19 339.67 47.26 340.67 47.33 341.67 47.40 342.67 47.47
21 Sep 2007 331.78 44.19 332.78 44.27 333.78 44.35 334.78 44.43 335.78 44.51 336.78 44.59 337.78 44.67 338.78 44.74 339.78 44.82 340.78 44.90 341.78 44.97
22 Sep 2007 330.90 41.51 331.90 41.59 332.90 41.68 333.90 41.76 334.90 41.84 335.90 41.93 336.90 42.01 337.90 42.09 338.90 42.37 339.90 42.45 340.90 42.53
23 Sep 2007 330.02 38.91 331.02 39.00 332.02 39.08 333.02 39.17 334.02 39.25 335.02 39.33 336.02 39.42 337.02 39.50 338.02 39.58 339.02 39.67 340.02 39.75
24 Sep 2007 329.15 36.01 330.15 36.10 331.15 36.18 332.15 36.26 333.15 36.35 334.15 36.43 335.15 36.51 336.15 36.59 337.15 36.88 338.15 36.96 339.15 37.04
25 Sep 2007 328.27 33.03 329.27 33.11 330.27 33.19 331.27 33.47 332.27 33.55 333.27 33.63 334.27 33.71 335.27 33.79 336.27 33.87 337.27 33.96 338.27 34.24
26 Sep 2007 327.40 30.19 328.40 30.26 329.40 30.34 330.40 30.41 331.40 30.49 332.40 30.57 333.40 30.65 334.40 30.92 335.40 31.00 336.40 31.08 337.40 31.16
27 Sep 2007 326.52 27.12 327.52 27.19 328.52 27.26 329.52 17.67 330.52 17.92 331.52 18.16 332.52 27.75 333.52 27.82 334.52 27.89 335.52 28.17 336.52 28.24
28 Sep 2007 325.65 25.62 326.65 25.78 327.65 25.95 328.65 26.06 329.65 26.12 330.65 26.39 331.65 26.46 332.65 26.53 333.65 26.59 334.65 26.66 335.65 26.93
29 Sep 2007 324.78 24.80 325.78 24.94 326.78 25.07 327.78 25.21 328.78 25.36 329.78 25.50 330.78 25.86 331.78 26.21 332.78 26.34 333.78 26.40 334.78 26.67
30 Sep 2007 323.91 24.51 324.91 24.61 325.91 24.72 326.91 24.82 327.91 24.93 328.91 25.05 329.91 25.16 330.91 25.48 331.91 25.61 332.91 25.93 333.91 26.26
01 Oct 2007 323.04 24.36 324.04 24.43 325.04 24.51 326.04 24.58 327.04 24.66 328.04 24.74 329.04 25.03 330.04 25.11 331.04 25.20 332.04 25.49 333.04 25.59
02 Oct 2007 322.18 24.34 323.18 24.38 324.18 24.47 325.18 24.52 326.18 24.57 327.18 24.78 328.18 24.84 329.18 24.92 330.18 24.97 331.18 25.02 332.18 25.29
03 Oct 2007 321.31 21.40 322.31 21.42 323.31 21.67 324.31 21.72 325.31 21.77 326.31 21.82 327.31 21.86 328.31 22.11 329.31 22.16 330.31 22.21 331.31 22.46
04 Oct 2007 320.44 18.49 321.44 18.72 322.44 18.77 323.44 18.82 324.44 18.86 325.44 18.91 326.44 19.16 327.44 19.21 328.44 19.25 329.44 19.30 330.44 19.55
05 Oct 2007 319.58 15.67 320.58 15.72 321.58 15.77 322.58 15.82 323.58 15.87 324.58 15.92 325.58 16.17 326.58 16.22 327.58 16.27 328.58 16.31 329.58 16.56
06 Oct 2007 318.71 12.96 319.71 13.01 320.71 13.09 321.71 13.12 322.71 13.38 323.71 13.43 324.71 13.48 325.71 13.53 326.71 13.58 327.71 13.83 328.71 13.88
07 Oct 2007 317.85 10.41 318.85 10.63 319.85 10.69 320.85 10.75 321.85 10.81 322.85 10.87 323.85 10.92 324.85 10.98 325.85 11.24 326.85 11.29 327.85 11.34
08 Oct 2007 316.99 08.18 317.99 08.37 318.99 08.35 319.99 08.35 320.99 08.52 321.99 08.50 322.99 08.75 323.99 08.81 324.99 08.87 325.99 08.93 326.99 09.02
09 Oct 2007 316.12 06.09 317.12 06.07 318.12 06.26 319.12 06.24 320.12 06.42 321.12 06.40 322.12 06.58 323.12 06.57 324.12 06.75 325.12 06.93 326.12 06.91
10 Oct 2007 315.26 04.06 316.26 04.04 317.26 04.22 318.26 04.21 319.26 04.39 320.26 04.37 321.26 04.55 322.26 04.73 323.26 04.71 324.26 04.89 325.26 05.07
11 Oct 2007 314.39 62.72 315.39 62.72 316.39 62.72 317.39 62.72 320.39 02.58 321.39 02.76 322.39 02.94 323.39 03.12 324.39 03.30
12 Oct 2007 313.53 62.30 314.53 62.30 315.53 62.30 316.53 62.30 317.53 62.30 318.53 62.30 319.53 62.30 320.53 62.30 321.53 62.30 322.53 62.30
13 Oct 2007 302.66 61.82 303.66 61.82 304.66 61.82 305.66 61.82 306.66 61.82 307.66 61.82 308.66 61.82 309.66 61.82 310.66 61.82 311.66 61.82 312.66 61.82 313.66 61.82 314.66 61.82 315.66 61.82 316.66 61.82 317.66 61.82 318.66 61.82 319.66 61.82 320.66 61.82 321.66 61.82 322.66 61.82 323.66 61.82 324.66 61.82 325.66 61.82 326.66 61.82 327.66 61.82
14 Oct 2007 301.80 61.32 302.80 61.32 303.80 61.32 304.80 61.32 305.80 61.32 306.80 61.32 307.80 61.32 308.80 61.32 309.80 61.32 310.80 61.32 311.80 61.32 312.80 61.32 313.80 61.32 314.80 61.32 315.80 61.32 316.80 61.32 317.80 61.32 318.80 61.32 319.80 61.32 320.80 61.32 321.80 61.32 322.80 61.32 323.80 61.32 324.80 61.32 325.80 61.32 326.80 61.32 327.80 61.32 328.80 61.32 329.80 61.32 330.80 61.32 331.80 61.32
15 Oct 2007 300.93 54.17 301.93 54.17 302.93 54.17 303.93 54.17 304.93 54.17 305.93 54.17 306.93 54.17 307.93 54.17 308.93 54.17 309.93 54.17 310.93 54.17 311.93 54.17 312.93 54.17 313.93 54.17 314.93 54.17 315.93 54.17 316.93 54.17 317.93 54.17 318.93 54.17 319.93 54.17 320.93 54.17 321.93 54.17 322.93 54.17 323.93 54.17 324.93 54.17 325.93 54.17 326.93 54.17 327.93 54.17 328.93 54.17 329.93 54.17 330.93 54.17
16 Oct 2007 300.06 54.04 301.06 54.04 302.06 54.04 303.06 54.04 304.06 54.04 305.06 54.04 306.06 54.04 307.06 54.04 308.06 54.04 309.06 54.04 310.06 54.04 311.06 54.04 312.06 54.04 313.06 54.04 314.06 54.04 315.06 54.04 316.06 54.04 317.06 54.04 318.06 54.04 319.06 54.04 320.06 54.04 321.06 54.04 322.06 54.04 323.06 54.04 324.06 54.04 325.06 54.04 326.06 54.04 327.06 54.04 328.06 54.04 329.06 54.04 330.06 54.04
17 Oct 2007 299.19 55.90 300.19 55.90 301.19 55.90 302.19 55.90 303.19 55.90 304.19 55.90 305.19 55.90 306.19 55.90 307.19 55.90 308.19 55.90 309.19 55.90 310.19 55.90 311.19 55.90 312.19 55.90 313.19 55.90 314.19 55.90 315.19 55.90 316.19 55.90 317.19 55.90 318.19 55.90 319.19 55.90 320.19 55.90 321.19 55.90 322.19 55.90 323.19 55.90 324.19 55.90 325.19 55.90 326.19 55.90 327.19 55.90 328.19 55.90 329.19 55.90
18 Oct 2007 298.32 57.22 299.32 57.22 300.32 57.22 301.32 57.22 302.32 57.22 303.32 57.22 304.32 57.22 305.32 57.22 306.32 57.22 307.32 57.22 308.32 57.22 309.32 57.22 310.32 57.22 311.32 57.22 312.32 57.22 313.32 57.22 314.32 57.22 315.32 57.22 316.32 57.22 317.32 57.22 318.32 57.22 319.32 57.22 320.32 57.22 321.32 57.22 322.32 57.22 323.32 57.22 324.32 57.22 325.32 57.22 326.32 57.22 327.32 57.22 328.32 57.22
19 Oct 2007 297.45 57.14 298.45 57.14 299.45 57.14 300.45 57.14 301.45 57.14 302.45 57.14 303.45 57.14 304.45 57.14 305.45 57.14 306.45 57.14 307.45 57.14 308.45 57.14 309.45 57.14 310.45 57.14 311.45 57.14 312.45 57.14 313.45 57.14 314.45 57.14 315.45 57.14 316.45 57.14 317.45 57.14 318.45 57.14 319.45 57.14 320.45 57.14 321.45 57.14 322.45 57.14 323.45 57.14 324.45 57.14 325.45 57.14 326.45 57.14 327.45 57.14
20 Oct 2007 296.58 57.07 297.58 57.07 298.58 57.07 299.58 57.07 300.58 57.07 301.58 57.07 302.58 57.07 303.58 57.07 304.58 57.07 305.58 57.07 306.58 57.07 307.58 57.07 308.58 57.07 309.58 57.07 310.58 57.07 311.58 57.07 312.58 57.07 313.58 57.07 314.58 57.07 315.58 57.07 316.58 57.07 317.58 57.07 318.58 57.07 319.58 57.07 320.58 57.07 321.58 57.07 322.58 57.07 323.58 57.07 324.58 57.07 325.58 57.07 326.58 57.07
21 Oct 2007 295.71 57.01 296.71 57.01 297.71 57.01 298.71 57.01 299.71 57.01 300.71 57.01 301.71 57.01 302.71 57.01 303.71 57.01 304.71 57.01 305.71 57.01 306.71 57.01 307.71 57.01 308.71 57.01 309.71 57.01 310.71 57.01 311.71 57.01 312.71 57.01 313.71 57.01 314.71 57.01 315.71 57.01 316.71 57.01 317.71 57.01 318.71 57.01 319.71 57.01 320.71 57.01 321.71 57.01 322.71 57.01 323.71 57.01 324.71 57.01 325.71 57.01
22 Oct 2007 294.84 56.96 295.84 56.96 296.84 56.96 297.84 56.96 298.84 56.96 299.84 56.96 300.84 56.96 301.84 56.96 302.84 56.96 303.84 56.96 304.84 56.96 305.84 56.96 306.84 56.96 307.84 56.96 308.84 56.96 309.84 56.96 310.84 56.96 311.84 56.96 312.84 56.96 313.84 56.96 314.84 56.96 315.84 56.96 316.84 56.96 317.84 56.96 318.84 56.96 319.84 56.96 320.84 56.96 321.84 56.96 322.84 56.96 323.84 56.96 324.84 56.96
23 Oct 2007 293.96 56.74 294.96 56.74 295.96 56.74 296.96 56.74 297.96 56.74 298.96 56.74 299.96 56.74 300.96 56.74 301.96 56.74 302.96 56.74 303.96 56.74 304.96 56.74 305.96 56.74 306.96 56.74 307.96 56.74 308.96 56.74 309.96 56.74 310.96 56.74 311.96 56.74 312.96 56.74 313.96 56.74 314.96 56.74 315.96 56.74 316.96 56.74 317.96 56.74 318.96 56.74 319.96 56.74 320.96 56.74 321.96 56.74 322.96 56.74 323.96 56.74
24 Oct 2007 293.08 56.72 294.08 56.72 295.08 56.72 296.08 56.72 297.08 56.72 298.08 56.72 299.08 56.72 300.08 56.72 301.08 56.72 302.08 56.72 303.08 56.72 304.08 56.72 305.08 56.72 306.08 56.72 307.08 56.72 308.08 56.72 309.08 56.72 310.08 56.72 311.08 56.72 312.08 56.72 313.08 56.72 314.08 56.72 315.08 56.72 316.08 56.72 317.08 56.72 318.08 56.72 319.08 56.72 320.08 56.72 321.08 56.72 322.08 56.72 323.08 56.72
25 Oct 2007 292.20 56.72 293.20 56.72 294.20 56.72 295.20 56.72 296.20 56.72 297.20 56.72 298.20 56.72 299.20 56.72 300.20 56.72 301.20 56.72 302.20 56.72 303.20 56.72 304.20 56.72 305.20 56.72 306.20 56.72 307.20 56.72 308.20 56.72 309.20 56.72 310.20 56.72 311.20 56.72 312.20 56.72 313.20 56.72 314.20 56.72 315.20 56.72 316.20 56.72 317.20 56.72 318.20 56.72 319.20 56.72 320.20 56.72 321.20 56.72 322.20 56.72
26 Oct 2007 291.32 56.73 292.32 56.73 293.32 56.73 294.32 56.73 295.32 56.73 296.32 56.73 297.32 56.73 298.32 56.73 299.32 56.73 300.32 56.73 301.32 56.73 302.32 56.73 303.32 56.73 304.32 56.73 305.32 56.73 306.32 56.73 307.32 56.73 308.32 56.73 309.32 56.73 310.32 56.73 311.32 56.73 312.32 56.73 313.32 56.73 314.32 56.73 315.32 56.73 316.32 56.73 317.32 56.73 318.32 56.73 319.32 56.73 320.32 56.73 321.32 56.73
27 Oct 2007 290.44 56.75 291.44 56.75 292.44 56.75 293.44 56.75 294.44 56.75 295.44 56.75 296.44 56.75 297.44 56.75 298.44 56.75 299.44 56.75 300.44 56.75 301.44 56.75 302.44 56.75 303.44 56.75 304.44 56.75 305.44 56.75 306.44 56.75 307.44 56.75 308.44 56.75 309.44 56.75 310.44 56.75 311.44 56.75 312.44 56.75 313.44 56.75 314.44 56.75 315.44 56.75 316.44 56.75 317.44 56.75 318.44 56.75 319.44 56.75 320.44 56.75
28 Oct 2007 289.55 56.98 290.55 56.98 291.55 56.98 292.55 56.98 293.55 56.98 294.55 56.98 295.55 56.98 296.55 56.98 297.55 56.98 298.55 56.98 299.55 56.98 300.55 56.98 301.55 56.98 302.55 56.98 303.55 56.98 304.55 56.98 305.55 56.98 306.55 56.98 307.55 56.98 308.55 56.98 309.55 56.98 310.55 56.98 311.55 56.98 312.55 56.98 313.55 56.98 314.55 56.98 315.55 56.98 316.55 56.98 317.55 56.98 318.55 56.98 319.55 56.98
29 Oct 2007 288.66 57.03 289.66 57.03 290.66 57.03 291.66 57.03 292.66 57.03 293.66 57.03 294.66 57.03 295.66 57.03 296.66 57.03 297.66 57.03 298.66 57.03 299.66 57.03 300.66 57.03 301.66 57.03 302.66 57.03 303.66 57.03 304.66 57.03 305.66 57.03 306.66 57.03 307.66 57.03 308.66 57.03 309.66 57.03 310.66 57.03 311.66 57.03 312.66 57.03 313.66 57.03 314.66 57.03 315.66 57.03 316.66 57.03 317.66 57.03 318.66 57.03
30 Oct 2007 287.77 57.09 288.77 57.09 289.77 57.09 290.77 57.09 291.77 57.09 292.77 57.09 293.77 57.09 294.77 57.09 295.77 57.09 296.77 57.09 297.77 57.09 298.77 57.09 299.77 57.09 300.77 57.09 301.77 57.09 302.77 57.09 303.77 57.09 304.77 57.09 305.77 57.09 306.77 57.09 307.77 57.09 308.77 57.09 309.77 57.09 310.77 57.09 311.77 57.09 312.77 57.09 313.77 57.09 314.77 57.09 315.77 57.09 316.77 57.09
31 Oct 2007 286.88 56.06 287.88 56.08 288.88 56.11 289.88 56.13 290.88 56.35 291.88 56.37 292.88 56.39 293.88 56.41 294.88 56.63 295.88 56.64 296.88 56.66 297.88 56.87 298.88 56.89 299.88 56.91 300.88 57.12 301.88 57.13 302.88 57.16 303.88 57.16 304.88 57.16 305.88 57.16 306.88 57.16 307.88 57.16 308.88 57.16 309.88 57.16 310.88 57.16 311.88 57.16 312.88 57.16 313.88 57.16 314.88 57.16 315.88 57.16 316.88 57.16
01 Nov 2007 285.98 54.68 286.98 54.71 287.98 54.74 288.98 54.97 289.98 55.00 290.98 55.03 291.98 55.05 292.98 55.28 293.98 55.30 294.98 55.33 295.98 55.35 296.98 55.57 297.98 55.59 298.98 55.61 299.98 55.83 300.98 55.85 301.98 56.07 302.98 56.08 303.98 56.10 304.98 56.32 305.98 56.33 306.98 56.55 307.98 56.76 308.98 56.78 309.98 56.99 310.98 57.01 311.98 57.22 312.98 57.44 313.98 57.45 314.98 57.45 315.98 57.45
02 Nov 2007 285.08 53.42 286.08 53.46 287.08 53.50 288.08 53.54 289.08 53.58 290.08 53.61 291.08 53.85 292.08 53.88 293.08 53.91 294.08 53.94 295.08 53.98 296.08 54.20 297.08 54.23 298.08 54.26 299.08 54.49 300.08 54.51 301.08 54.73 302.08 54.76 303.08 54.78 304.08 55.00 305.08 55.02 306.08 55.24 307.08 55.26 308.08 55.48 309.08 55.70 310.08 55.72 311.08 55.94 312.08 56.16 313.08 56.17 314.08 56.39 315.08 56.61
03 Nov 2007 283.93 52.01 284.93 52.06 285.93 52.12 286.93 52.16 287.93 52.21 288.93 52.26 289.93 52.30 290.93 52.35 291.93 52.39 292.93 52.63 293.93 52.67 294.93 52.71 295.93 52.74 296.93 52.98 297.93 53.01 298.93 53.05 299.93 53.28 300.93 53.31 301.93 53.54 302.93 53.57 303.93 53.60 304.93 53.83 305.93 54.05 306.93 54.08 307.93 54.30 308.93 54.33 309.93 54.55 310.93 54.77 311.93 54.79 312.93 55.02 313.93 55.24 314.93 55.46 315.93 55.68 316.93 55.90 317.93 56.12 318.93 56.34 319.93 56.56 320.93 56.77 321.93 56.99
04 Nov 2007 283.02 50.37 284.02 50.44 285.02 50.50 286.02 50.56 287.02 50.82 288.02 50.88 289.02 50.93 290.02 50.98 291.02 51.04 292.02 51.09 293.02 51.14 294.02 51.18 295.02 51.43 296.02 51.48 297.02 51.52 298.02 51.76 299.02 51.80 300.02 51.84 301.02 52.08 302.02 52.12 303.02 52.16 304.02 52.39 305.02 52.42 306.02 52.66 307.02 52.89 308.02 52.92 309.02 53.15 310.02 53.38 311.02 53.41 312.02 53.64 313.02 53.86 314.02 54.09 315.02 54.32 316.02 54.54 317.02 54.77 318.02 54.99 319.02 55.21 320.02 55.44 321.02 55.66
05 Nov 2007 282.07 48.83 283.07 48.90 284.07 48.98 285.07 49.05 286.07 49.12 287.07 49.19 288.07 49.25 289.07 49.32 290.07 49.58 291.07 49.64 292.07 49.70 293.07 49.76 294.07 49.81 295.07 49.87 296.07 50.12 297.07 50.18 298.07 50.23 299.07 50.28 300.07 50.52 301.07 50.57 302.07 50.82 303.07 50.86 304.07 51.10 305.07 51.15 306.07 51.39 307.07 51.43 308.07 51.66 309.07 51.90 310.07 51.94 311.07 52.17 312.07 52.41 313.07 52.64 314.07 52.87 315.07 53.10 316.07 53.34 317.07 53.57 318.07 53.80 319.07 54.02 320.07 54.25
06 Nov 2007 281.15 47.41 282.15 47.29 283.15 47.38 284.15 47.46 285.15 47.54 286.15 47.61 287.15 47.69 288.15 47.77 289.15 47.84 290.15 47.91 291.15 47.98 292.15 48.05 293.15 48.32 294.15 48.38 295.15 48.44 296.15 48.51 297.15 48.57 298.15 48.83 299.15 48.89 300.15 48.94 301.15 49.20 302.15 49.25 303.15 49.50 304.15 49.55 305.15 49.80 306.15 49.85 307.15 50.10 308.15 50.35 309.15 50.39 310.15 50.64 311.15 50.88 312.15 51.12 313.15 51.36 314.15 51.60 315.15 51.84 316.15 52.08 317.15 52.31 318.15 52.55 319.15 52.78
07 Nov 2007 280.24 45.71 281.24 45.80 282.24 45.69 283.24 45.78 284.24 45.87 285.24 45.95 286.24 46.04 287.24 46.12 288.24 46.20 289.24 46.29 290.24 46.36 291.24 46.44 292.24 46.52 293.24 46.59 294.24 46.67 295.24 46.94 296.24 47.01 297.24 47.08 298.24 47.15 299.24 47.41 300.24 47.48 301.24 47.54 302.24 47.81 303.24 47.87 304.24 48.13 305.24 48.18 306.24 48.44 307.24 48.70 308.24 48.75 309.24 49.00 310.24 49.26 311.24 49.51 312.24 49.76 313.24 50.00 314.24 50.25 315.24 50.50 316.24 50.74 317.24 50.99 318.24 51.23
08 Nov 2007 279.26 43.71 280.26 44.01 281.26 44.11 282.26 44.00 283.26 44.10 284.26 44.19 285.26 44.28 286.26 44.38 287.26 44.47 288.26 44.55 289.26 44.64 290.26 44.73 291.26 44.81 292.26 44.90 293.26 44.98 294.26 45.06 295.26 45.14 296.26 45.42 297.26 45.50 298.26 45.57 299.26 45.65 300.26 45.92 301.26 45.99 302.26 46.26 303.26 46.33 304.26 46.60 305.26 46.66 306.26 46.93 307.26 46.99 308.26 47.25 309.26 47.52 310.26 47.78 311.26 48.03 312.26 48.29 313.26 48.55 314.26 48.80 315.26 49.06 316.26 49.31 317.26 49.56
09 Nov 2007 278.34 41.68 279.34 41.98 280.34 42.28 281.34 42.38 282.34 42.28 283.34 42.38 284.34 42.48 285.34 42.57 286.34 42.67 287.34 42.76 288.34 42.85 289.34 42.95 290.34 43.04 291.34 43.13 292.34 43.22 293.34 43.31 294.34 43.39 295.34 43.48 296.34 43.56 297.34 43.85 298.34 43.93 299.34 44.01 300.34 44.09 301.34 44.37 302.34 44.45 303.34 44.72 304.34 44.80 305.34 45.07 306.34 45.34 307.34 45.42 308.34 45.69 309.34 45.95 310.34 46.22 311.34 46.49 312.34 46.75 313.34 47.02 314.34 47.28 315.34 47.54 316.34 47.80
10 Nov 2007 277.34 39.59 278.34 39.89 279.34 40.19 280.34 40.49 281.34 40.39 282.34 40.49 283.34 40.59 284.34 40.68 285.34 40.78 286.34 40.88 287.34 40.98 288.34 41.07 289.34 41.17 290.34 41.26 291.34 41.36 292.34 41.45 293.34 41.54 294.34 41.63 295.34 41.72 296.34 41.81 297.34 41.90 298.34 42.19 299.34 42.28 300.34 42.36 301.34 42.65 302.34 42.73 303.34 43.01 304.34 43.09 305.34 43.37 306.34 43.45 307.34 43.73 308.34 44.01 309.34 44.28 310.34 44.56 311.34 44.83 312.34 45.10 313.34 45.37 314.34 45.64 315.34 45.91
11 Nov 2007 276.41 37.48 277.41 37.78 278.41 38.08 279.41 38.38 280.41 38.47 281.41 38.57 282.41 38.67 283.41 38.77 284.41 38.87 285.41 38.96 286.41 39.06 287.41 38.96 288.41 39.05 289.41 39.15 290.41 39.25 291.41 39.34 292.41 39.44 293.41 39.73 294.41 39.82 295.41 39.92 296.41 40.01 297.41 40.10 298.41 40.19 299.41 40.48 300.41 40.57 301.41 40.66 302.41 40.95 303.41 41.04 304.41 41.32 305.41 41.61 306.41 41.69 307.41 41.97 308.41 42.26 309.41 42.54 310.41 42.82 311.41 43.10 312.41 43.38 313.41 43.65 314.41 43.93
12 Nov 2007 275.40 35.33 276.40 35.62 277.40 35.92 278.40 36.21 279.40 36.50 280.40 36.60 281.40 36.69 282.40 36.79 283.40 36.88 284.40 36.98 285.40 36.87 286.40 36.97 287.40 37.06 288.40 37.16 289.40 37.25 290.40 37.35 291.40 37.44 292.40 37.54 293.40 37.63 294.40 37.73 295.40 38.02 296.40 38.11 297.40 38.21 298.40 38.30 299.40 38.59 300.40 38.68 301.40 38.77 302.40 39.06 303.40 39.15 304.40 39.44 305.40 39.53 306.40 39.82 307.40 40.11 308.40 40.39 309.40 40.68 310.40 40.96 311.40 41.25 312.40 41.53 313.40 41.81
13 Nov 2007 274.46 33.18 275.46 33.47 276.46 33.75 277.46 34.04 278.46 34.33 279.46 34.62 280.46 34.71 281.46 34.80 282.46 34.69 283.46 34.78 284.46 34.87 285.46 34.96 286.46 35.05 287.46 35.14 288.46 35.23 289.46 35.33 290.46 35.42 291.46 35.51 292.46 35.60 293.46 35.70 294.46 35.79 295.46 35.88 296.46 36.17 297.46 36.27 298.46 36.36 299.46 36.45 300.46 36.74 301.46 36.83 302.46 37.12 303.46 37.22 304.46 37.51 305.46 37.60 306.46 37.89 307.46 38.17 308.46 38.46 309.46 38.75 310.46 39.04 311.46 39.33 312.46 39.61
14 Nov 2007 273.44 30.78 274.44 31.06 275.44 31.34 276.44 31.62 277.44 31.90 278.44 32.18 279.44 32.46 280.44 32.55 281.44 32.63 282.44 32.72 283.44 32.80 284.44 32.89 285.44 32.97 286.44 33.06 287.44 33.15 288.44 33.23 289.44 33.32 290.44 33.41 291.44 33.50 292.44 33.59 293.44 33.68 294.44 33.77 295.44 33.85 296.44 33.94 297.44 34.23 298.44 34.32 299.44 34.41 300.44 34.70 301.44 34.79 302.44 35.08 303.44 35.17 304.44 35.46 305.44 35.55 306.44 35.84 307.44 36.13 308.44 36.42 309.44 36.71 310.44 37.00 311.44 37.29
15 Nov 2007 272.49 28.56 273.49 28.72 274.49 28.97 275.49 29.02 276.49 29.28 277.49 29.33 278.49 29.59 279.49 30.05 280.49 30.51 281.49 30.63 282.49 30.71 283.49 30.79 284.49 30.67 285.49 30.75 286.49 30.83 287.49 30.91 288.49 31.00 289.49 31.08 290.49 31.16 291.49 31.45 292.49 31.53 293.49 31.61 294.49 31.70 295.49 31.79 296.49 31.87 297.49 32.16 298.49 32.24 299.49 32.33 300.49 32.62 301.49 32.70 302.49 32.79 303.49 33.08 304.49 33.37 305.49 33.45 306.49 33.74 307.49 34.03 308.49 34.32 309.49 34.61 310.49 34.89
16 Nov 2007 271.54 26.47 272.54 26.47 273.54 26.68 274.54 26.69 275.54 26.90 276.54 26.92 277.54 27.14 278.54 27.36 279.54 27.38 280.54 27.61 281.54 28.04 282.54 28.48 283.54 28.91 284.54 28.99 285.54 29.07 286.54 29.14 287.54 29.22 288.54 29.29 289.54 29.37 290.54 29.45 291.54 29.53 292.54 29.61 293.54 29.69 294.54 29.96 295.54 30.05 296.54 30.13 297.54 30.21 298.54 30.49 299.54 30.57 300.54 30.65 301.54 30.94 302.54 31.02 303.54 31.30 304.54 31.39 305.54 31.67 306.54 31.96 307.54 32.24 308.54 32.53 309.54 32.81
17 Nov 2007 270.49 25.70 271.49 25.66 272.49 25.82 273.49 25.98 274.49 25.95 275.49 26.12 276.49 26.10 277.49 26.27 278.49 26.46 279.49 26.68 280.49 26.74 281.49 26.83 282.49 27.03 283.49 27.43 284.49 27.83 285.49 28.24 286.49 28.65 287.49 28.82 288.49 28.89 289.49 28.96 290.49 29.03 291.49 29.11 292.49 29.18 293.49 29.25 294.49 29.33 295.49 29.60 296.49 29.68 297.49 29.75 298.49 30.03 299.49 30.11 300.49 30.18 301.49 30.46 302.49 30.54 303.49 30.82 304.49 30.90 305.49 31.18 306.49 31.46 307.49 31.74 308.49 32.02 309.49 32.30
18 Nov 2007 269.53 25.19 270.53 25.31 271.53 25.43 272.53 25.55 273.53 25.48 274.53 25.61 275.53 25.74 276.53 25.89 277.53 26.15 278.53 26.41 279.53 26.47 280.53 26.53 281.53 26.59 282.53 26.65 283.53 26.75 284.53 26.91 285.53 27.28 286.53 27.66 287.53 28.04 288.53 28.42 289.53 28.70 290.53 28.77 291.53 29.04 292.53 29.11 293.53 29.17 294.53 29.24 295.53 29.31 296.53 29.58 297.53 29.65 298.53 29.72 299.53 29.99 300.53 30.07 301.53 30.34 302.53 30.41 303.53 30.69 304.53 30.76 305.53 31.04 306.53 31.31 307.53 31.59 308.53 31.86
19 Nov 2007 268.47 25.00 269.47 25.08 270.47 25.17 271.47 25.26 272.47 25.35 273.47 25.25 274.47 25.47 275.47 25.73 276.47 25.98 277.47 26.24 278.47 26.30 279.47 26.35 280.47 26.41 281.47 26.47 282.47 26.53 283.47 26.58 284.47 26.84 285.47 26.90 286.47 26.99 287.47 27.33 288.47 27.67 289.47 28.02 290.47 28.38 291.47 28.73 292.47 28.93 293.47 29.19 294.47 29.26 295.47 29.32 296.47 29.39 297.47 29.65 298.47 29.72 299.47 29.98 300.47 30.05 301.47 30.32 302.47 30.38 303.47 30.65 304.47 30.72 305.47 30.99 306.47 31.26 307.47 31.53
20 Nov 2007 267.50 24.74 268.50 24.80 269.50 24.86 270.50 24.92 271.50 24.99 272.50 25.06 273.50 25.26 274.50 25.52 275.50 25.77 276.50 26.02 277.50 26.28 278.50 26.33 279.50 26.38 280.50 26.44 281.50 26.49 282.50 26.55 283.50 26.60 284.50 26.66 285.50 26.71 286.50 26.77 287.50 26.83 288.50 27.12 289.50 27.43 290.50 27.75 291.50 28.08 292.50 28.40 293.50 28.73 294.50 29.06 295.50 29.29 296.50 29.35 297.50 29.61 298.50 29.67 299.50 29.74 300.50 30.00 301.50 30.06 302.50 30.32 303.50 30.59 304.50 30.65 305.50 30.92 306.50 31.18
21 Nov 2007 266.53 24.74 267.53 24.78 268.53 24.83 269.53 24.87 270.53 24.92 271.53 24.97 272.53 25.18 273.53 25.44 274.53 25.69 275.53 25.94 276.53 26.19 277.53 26.25 278.53 26.30 279.53 26.35 280.53 26.40 281.53 26.46 282.53 26.51 283.53 26.56 284.53 26.62 285.53 26.67 286.53 26.72 287.53 26.98 288.53 27.03 289.53 27.19 290.53 27.48 291.53 27.77 292.53 28.07 293.53 28.36 294.53 28.67 295.53 28.97 296.53 29.28 297.53 29.53 298.53 29.79 299.53 29.85 300.53 30.10 301.53 30.16 302.53 30.42 303.53 30.48 304.53 30.74 305.53 31.00
22 Nov 2007 265.43 24.58 266.43 24.61 267.43 24.64 268.43 24.67 269.43 24.70 270.43 24.77 271.43 25.03 272.43 25.28 273.43 25.53 274.43 25.79 275.43 26.04 276.43 26.09 277.43 26.14 278.43 26.20 279.43 26.25 280.43 26.30 281.43 26.35 282.43 26.61 283.43 26.66 284.43 26.71 285.43 26.76 286.43 26.82 287.43 26.87 288.43 26.92 289.43 27.04 290.43 27.31 291.43 27.58 292.43 27.85 293.43 28.12 294.43 28.39 295.43 28.67 296.43 28.95 297.43 29.23 298.43 29.52 299.43 29.81 300.43 29.96 301.43 30.22 302.43 30.47 303.43 30.53 304.43 30.79
23 Nov 2007 264.44 22.48 265.44 22.50 266.44 22.72 267.44 22.74 268.44 22.76 269.44 22.80 270.44 23.05 271.44 23.31 272.44 23.57 273.44 23.82 274.44 24.07 275.44 24.13 276.44 24.18 277.44 24.24 278.44 24.29 279.44 24.54 280.44 24.60 281.44 24.65 282.44 24.70 283.44 24.76 284.44 24.81 285.44 24.86 286.44 24.91 287.44 24.97 288.44 25.22 289.44 25.27 290.44 25.49 291.44 25.74 292.44 25.99 293.44 26.24 294.44 26.49 295.44 26.75 296.44 27.01 297.44 27.27 298.44 27.53 299.44 27.79 300.44 28.06 301.44 28.33 302.44 28.55 303.44 28.80
24 Nov 2007 263.35 19.13 264.35 19.15 265.35 19.16 266.35 19.17 267.35 19.19 268.35 19.40 269.35 19.55 270.35 19.80 271.35 20.06 272.35 20.32 273.35 20.58 274.35 20.84 275.35 20.90 276.35 20.95 277.35 21.01 278.35 21.07 279.35 21.12 280.35 21.18 281.35 21.23 282.35 21.29 283.35 21.34 284.35 21.39 285.35 21.45 286.35 21.70 287.35 21.76 288.35 21.82 289.35 22.05 290.35 22.28 291.35 22.52 292.35 22.75 293.35 22.98 294.35 23.22 295.35 23.46 296.35 23.70 297.35 23.94 298.35 24.18 299.35 24.43 300.35 24.67 301.35 24.92 302.35 25.17 303.35 25.42
25 Nov 2007 262.35 15.65 263.35 15.66 264.35 15.67 265.35 15.68 266.35 15.89 267.35 15.89 268.35 16.04 269.35 16.30 270.35 16.57 271.35 16.83 272.35 17.09 273.35 17.36 274.35 17.42 275.35 17.48 276.35 17.54 277.35 17.60 278.35 17.66 279.35 17.72 280.35 17.78 281.35 17.84 282.35 17.89 283.35 17.95 284.35 18.01 285.35 18.26 286.35 18.33 287.35 18.55 288.35 18.76 289.35 18.98 290.35 19.20 291.35 19.42 292.35 19.65 293.35 19.87 294.35 20.09 295.35 20.32 296.35 20.54 297.35 20.77 298.35 21.00 299.35 21.22 300.35 21.45 301.35 21.69 302.35 21.92
26 Nov 2007 261.36 70.74 262.36 70.74 263.36 70.74 264.36 70.74 265.36 12.46 266.36 12.47 267.36 12.54 268.36 12.81 269.36 13.08 270.36 13.35 271.36 13.62 272.36 13.89 273.36 13.95 274.36 14.02 275.36 14.09 276.36 14.15 277.36 14.22 278.36 14.28 279.36 14.34 280.36 14.41 281.36 14.47 282.36 14.57 283.36 14.78 284.36 14.98 285.36 15.19 286.36 15.40 287.36 15.61 288.36 15.82 289.36 16.03 290.36 16.24 291.36 16.46 292.36 16.67 293.36 16.88 294.36 17.09 295.36 17.31 296.36 17.52 297.36 17.74 298.36 17.95 299.36 18.17 300.36 18.39 301.36 18.61
27 Nov 2007 260.20 69.89 261.20 69.89 262.20 69.89 263.20 69.89 264.20 69.89 265.20 69.89 266.20 69.89 267.20 69.89 268.20 69.89 269.20 69.89 270.20 69.89 271.20 69.89 272.20 10.44 273.20 10.51 274.20 10.59 275.20 10.66 276.20 10.73 277.20 10.90 278.20 11.10 279.20 11.31 280.20 11.51 281.20 11.71 282.20 11.92 283.20 12.12 284.20 12.32 285.20 12.53 286.20 12.73 287.20 12.93 288.20 13.14 289.20 13.34 290.20 13.55 291.20 13.75 292.20 13.96 293.20 14.16 294.20 14.37 295.20 14.55 296.20 14.78 297.20 14.99 298.20 15.13 299.20 15.38 300.20 15.61
28 Nov 2007 259.20 68.71 260.20 68.71 261.20 68.71 262.20 68.71 263.20 68.71 264.20 68.71 265.20 68.71 266.20 68.71 267.20 68.71 268.20 68.71 269.20 68.71 270.20 68.71 271.20 68.71 272.20 68.71 273.20 68.71 274.20 68.71 275.20 68.71 276.20 68.71 277.20 68.71 278.20 08.48 279.20 08.68 280.20 08.88 281.20 09.08 282.20 09.28 283.20 09.48 284.20 09.68 285.20 09.88 286.20 10.08 287.20 10.27 288.20 10.34 289.20 10.61 290.20 10.67 291.20 10.94 292.20 11.01 293.20 11.27 294.20 11.33 295.20 11.60 296.20 11.86 297.20 11.92 298.20 12.18 299.20 12.44
29 Nov 2007 258.18 67.69 259.18 67.69 260.18 67.69 261.18 67.69 262.18 67.69 263.18 67.69 264.18 67.69 265.18 67.69 266.18 67.69 267.18 67.69 268.18 67.69 269.18 67.69 270.18 67.69 271.18 67.69 272.18 67.69 273.18 67.69 274.18 67.69 275.18 67.69 276.18 67.69 277.18 67.69 278.18 67.69 279.18 67.69 280.18 67.69 281.18 67.69 282.18 67.69 283.18 67.69 284.18 67.69 285.18 06.98 286.18 07.06 287.18 07.33 288.18 07.41 289.18 07.68 290.18 07.75 291.18 08.03 292.18 08.10 293.18 08.37 294.18 08.64 295.18 08.71 296.18 08.98 297.18 09.24 298.18 09.51
30 Nov 2007 257.01 66.69 258.01 66.69 259.01 66.69 260.01 66.69 261.01 66.69 262.01 66.69 263.01 66.69 264.01 66.69 265.01 66.69 266.01 66.69 267.01 66.69 268.01 66.69 269.01 66.69 270.01 66.69 271.01 66.69 272.01 66.69 273.01 66.69 274.01 66.69 275.01 66.69 276.01 66.69 277.01 66.69 278.01 66.69 279.01 66.69 280.01 66.69 281.01 66.69 282.01 66.69 283.01 66.69 284.01 66.69 285.01 66.69 286.01 66.69 287.01 66.69 288.01 66.69 289.01 66.69 290.01 66.69 291.01 05.12 292.01 05.40 293.01 05.48 294.01 05.75 295.01 06.03 296.01 06.30 297.01 06.58
01 Dec 2007 255.98 65.73 256.98 65.73 257.98 65.73 258.98 65.73 259.98 65.73 260.98 65.73 261.98 65.73 262.98 65.73 263.98 65.73 264.98 65.73 265.98 65.73 266.98 65.73 267.98 65.73 268.98 65.73 269.98 65.73 270.98 65.73 271.98 65.73 272.98 65.73 273.98 65.73 274.98 65.73 275.98 65.73 276.98 65.73 277.98 65.73 278.98 65.73 279.98 65.73 280.98 65.73 281.98 65.73 282.98 65.73 283.98 65.73 284.98 65.73 285.98 65.73 286.98 65.73 287.98 65.73 288.98 65.73 289.98 65.73 290.98 65.73 291.98 65.73 292.98 65.73 293.98 65.73 294.98 65.73 295.98 65.73
02 Dec 2007 254.95 65.80 255.95 65.80 256.95 65.80 257.95 65.80 258.95 65.80 259.95 65.80 260.95 65.80 261.95 65.80 262.95 65.80 263.95 65.80 264.95 65.80 265.95 65.80 266.95 65.80 267.95 65.80 268.95 65.80 269.95 65.80 270.95 65.80 271.95 65.80 272.95 65.80 273.95 65.80 274.95 65.80 275.95 65.80 276.95 65.80 277.95 65.80 278.95 65.80 279.95 65.80 280.95 65.80 281.95 65.80 282.95 65.80 283.95 65.80 284.95 65.80 285.95 65.80 286.95 65.80 287.95 65.80 288.95 65.80 289.95 65.80 290.95 65.80 291.95 65.80 292.95 65.80 293.95 65.80 294.95 65.80
03 Dec 2007 253.75 60.30 254.75 60.30 255.75 60.30 256.75 60.30 257.75 60.30 258.75 60.30 259.75 60.30 260.75 60.30 261.75 60.30 262.75 60.30 263.75 60.30 264.75 60.30 265.75 60.30 266.75 60.30 267.75 60.30 268.75 60.30 269.75 60.30 270.75 60.30 271.75 60.30 272.75 60.30 273.75 60.30 274.75 60.30 275.75 60.30 276.75 60.30 277.75 60.30 278.75 60.30 279.75 60.30 280.75 60.30 281.75 60.30 282.75 60.30 283.75 60.30 284.75 60.30 285.75 60.30 286.75 60.30 287.75 60.30 288.75 60.30 289.75 60.30 290.75 60.30 291.75 60.30 292.75 60.30 293.75 60.30 294.75 60.30 295.75 60.30
04 Dec 2007 252.71 59.81 253.71 59.81 254.71 59.81 255.71 59.81 256.71 59.81 257.71 59.81 258.71 59.81 259.71 59.81 260.71 59.81 261.71 59.81 262.71 59.81 263.71 59.81 264.71 59.81 265.71 59.81 266.71 59.81 267.71 59.81 268.71 59.81 269.71 59.81 270.71 59.81 271.71 59.81 272.71 59.81 273.71 59.81 274.71 59.81 275.71 59.81 276.71 59.81 277.71 59.81 278.71 59.81 279.71 59.81 280.71 59.81 281.71 59.81 282.71 59.81 283.71 59.81 284.71 59.81 285.71 59.81 286.71 59.81 287.71 59.81 288.71 59.81 289.71 59.81 290.71 59.81 291.71 59.81 292.71 59.81 293.71 59.81 294.71 59.81
05 Dec 2007 251.67 59.36 252.67 59.36 253.67 59.36 254.67 59.36 255.67 59.36 256.67 59.36 257.67 59.36 258.67 59.36 259.67 59.36 260.67 59.36 261.67 59.36 262.67 59.36 263.67 59.36 264.67 59.36 265.67 59.36 266.67 59.36 267.67 59.36 268.67 59.36 269.67 59.36 270.67 59.36 271.67 59.36 272.67 59.36 273.67 59.36 274.67 59.36 275.67 59.36 276.67 59.36 277.67 59.36 278.67 59.36 279.67 59.36 280.67 59.36 281.67 59.36 282.67 59.36 283.67 59.36 284.67 59.36 285.67 59.36 286.67 59.36 287.67 59.36 288.67 59.36 289.67 59.36 290.67 59.36 291.67 59.36 292.67 59.36 293.67 59.36
06 Dec 2007 250.43 58.93 251.43 58.93 252.43 58.93 253.43 58.93 254.43 58.93 255.43 58.93 256.43 58.93 257.43 58.93 258.43 58.93 259.43 58.93 260.43 58.93 261.43 58.93 262.43 58.93 263.43 58.93 264.43 58.93 265.43 58.93 266.43 58.93 267.43 58.93 268.43 58.93 269.43 58.93 270.43 58.93 271.43 58.93 272.43 58.93 273.43 58.93 274.43 58.93 275.43 58.93 276.43 58.93 277.43 58.93 278.43 58.93 279.43 58.93 280.43 58.93 281.43 58.93 282.43 58.93 283.43 58.93 284.43 58.93 285.43 58.93 286.43 58.93 287.43 58.93 288.43 58.93 289.43 58.93 290.43 58.93 291.43 58.93 292.43 58.93
07 Dec 2007 249.37 58.53 250.37 58.53 251.37 58.53 252.37 58.53 253.37 58.53 254.37 58.53 255.37 58.53 256.37 58.53 257.37 58.53 258.37 58.53 259.37 58.53 260.37 58.53 261.37 58.53 262.37 58.53 263.37 58.53 264.37 58.53 265.37 58.53 266.37 58.53 267.37 58.53 268.37 58.53 269.37 58.53 270.37 58.53 271.37 58.53 272.37 58.53 273.37 58.53 274.37 58.53 275.37 58.53 276.37 58.53 277.37 58.53 278.37 58.53 279.37 58.53 280.37 58.53 281.37 58.53 282.37 58.53 283.37 58.53 284.37 58.53 285.37 58.53 286.37 58.53 287.37 58.53 288.37 58.53 289.37 58.53 290.37 58.53 291.37 58.53
08 Dec 2007 248.31 58.15 249.31 58.15 250.31 58.15 251.31 58.15 252.31 58.15 253.31 58.15 254.31 58.15 255.31 58.15 256.31 58.15 257.31 58.15 258.31 58.15 259.31 58.15 260.31 58.15 261.31 58.15 262.31 58.15 263.31 58.15 264.31 58.15 265.31 58.15 266.31 58.15 267.31 58.15 268.31 58.15 269.31 58.15 270.31 58.15 271.31 58.15 272.31 58.15 273.31 58.15 274.31 58.15 275.31 58.15 276.31 58.15 277.31 58.15 278.31 58.15 279.31 58.15 280.31 58.15 281.31 58.15 282.31 58.15 283.31 58.15 284.31 58.15 285.31 58.15 286.31 58.15 287.31 58.15 288.31 58.15 289.31 58.15 290.31 58.15
09 Dec 2007 247.05 58.00 248.05 58.00 249.05 58.00 250.05 58.00 251.05 58.00 252.05 58.00 253.05 58.00 254.05 58.00 255.05 58.00 256.05 58.00 257.05 58.00 258.05 58.00 259.05 58.00 260.05 58.00 261.05 58.00 262.05 58.00 263.05 58.00 264.05 58.00 265.05 58.00 266.05 58.00 267.05 58.00 268.05 58.00 269.05 58.00 270.05 58.00 271.05 58.00 272.05 58.00 273.05 58.00 274.05 58.00 275.05 58.00 276.05 58.00 277.05 58.00 278.05 58.00 279.05 58.00 280.05 58.00 281.05 58.00 282.05 58.00 283.05 58.00 284.05 58.00 285.05 58.00 286.05 58.00 287.05 58.00 288.05 58.00 289.05 58.00
10 Dec 2007 245.98 57.66 246.98 57.66 247.98 57.66 248.98 57.66 249.98 57.66 250.98 57.66 251.98 57.66 252.98 57.66 253.98 57.66 254.98 57.66 255.98 57.66 256.98 57.66 257.98 57.66 258.98 57.66 259.98 57.66 260.98 57.66 261.98 57.66 262.98 57.66 263.98 57.66 264.98 57.66 265.98 57.66 266.98 57.66 267.98 57.66 268.98 57.66 269.98 57.66 270.98 57.66 271.98 57.66 272.98 57.66 273.98 57.66 274.98 57.66 275.98 57.66 276.98 57.66 277.98 57.66 278.98 57.66 279.98 57.66 280.98 57.66 281.98 57.66 282.98 57.66 283.98 57.66 284.98 57.66 285.98 57.66 286.98 57.66 287.98 57.66
11 Dec 2007 244.90 57.54 245.90 57.54 246.90 57.54 247.90 57.54 248.90 57.54 249.90 57.54 250.90 57.54 251.90 57.54 252.90 57.54 253.90 57.54 254.90 57.54 255.90 57.54 256.90 57.54 257.90 57.54 258.90 57.54 259.90 57.54 260.90 57.54 261.90 57.54 262.90 57.54 263.90 57.54 264.90 57.54 265.90 57.54 266.90 57.54 267.90 57.54 268.90 57.54 269.90 57.54 270.90 57.54 271.90 57.54 272.90 57.54 273.90 57.54 274.90 57.54 275.90 57.54 276.90 57.54 277.90 57.54 278.90 57.54 279.90 57.54 280.90 57.54 281.90 57.54 282.90 57.54 283.90 57.54 284.90 57.54 285.90 57.54 286.90 57.54
12 Dec 2007 243.59 57.44 244.59 57.44 245.59 57.44 246.59 57.44 247.59 57.44 248.59 57.44 249.59 57.44 250.59 57.44 251.59 57.44 252.59 57.44 253.59 57.44 254.59 57.44 255.59 57.44 256.59 57.44 257.59 57.44 258.59 57.44 259.59 57.44 260.59 57.44 261.59 57.44 262.59 57.44 263.59 57.44 264.59 57.44 265.59 57.44 266.59 57.44 267.59 57.44 268.59 57.44 269.59 57.44 270.59 57.44 271.59 57.44 272.59 57.44 273.59 57.44 274.59 57.44 275.59 57.44 276.59 57.44 277.59 57.44 278.59 57.44 279.59 57.44 280.59 57.44 281.59 57.44 282.59 57.44 283.59 57.44 284.59 57.44
13 Dec 2007 242.51 57.15 243.51 57.15 244.51 57.15 245.51 57.15 246.51 57.15 247.51 57.15 248.51 57.15 249.51 57.15 250.51 57.15 251.51 57.15 252.51 57.15 253.51 57.15 254.51 57.15 255.51 57.15 256.51 57.15 257.51 57.15 258.51 57.15 259.51 57.15 260.51 57.15 261.51 57.15 262.51 57.15 263.51 57.15 264.51 57.15 265.51 57.15 266.51 57.15 267.51 57.15 268.51 57.15 269.51 57.15 270.51 57.15 271.51 57.15 272.51 57.15 273.51 57.15 274.51 57.15 275.51 57.15 276.51 57.15 277.51 57.15 278.51 57.15 279.51 57.15 280.51 57.15 281.51 57.15 282.51 57.15 283.51 57.15
14 Dec 2007 241.42 56.27 242.42 56.48 243.42 56.50 244.42 56.71 245.42 56.72 246.42 56.93 247.42 56.94 248.42 57.08 249.42 57.08 250.42 57.08 251.42 57.08 252.42 57.08 253.42 57.08 254.42 57.08 255.42 57.08 256.42 57.08 257.42 57.08 258.42 57.08 259.42 57.08 260.42 57.08 261.42 57.08 262.42 57.08 263.42 57.08 264.42 57.08 265.42 57.08 266.42 57.08 267.42 57.08 268.42 57.08 269.42 57.08 270.42 57.08 271.42 57.08 272.42 57.08 273.42 57.08 274.42 57.08 275.42 57.08 276.42 57.08 277.42 57.08 278.42 57.08 279.42 57.08 280.42 57.08 281.42 57.08 282.42 57.08
15 Dec 2007 240.32 54.94 241.32 55.16 242.32 55.17 243.32 55.39 244.32 55.40 245.32 55.61 246.32 55.63 247.32 55.84 248.32 55.91 249.32 56.16 250.32 56.41 251.32 56.66 252.32 56.90 253.32 57.02 254.32 57.02 255.32 57.02 256.32 57.02 257.32 57.02 258.32 57.02 259.32 57.02 260.32 57.02 261.32 57.02 262.32 57.02 263.32 57.02 264.32 57.02 265.32 57.02 266.32 57.02 267.32 57.02 268.32 57.02 269.32 57.02 270.32 57.02 271.32 57.02 272.32 57.02 273.32 57.02 274.32 57.02 275.32 57.02 276.32 57.02 277.32 57.02 278.32 57.02 279.32 57.02 280.32 57.02 281.32 57.02
16 Dec 2007 238.97 53.74 239.97 53.76 240.97 53.98 241.97 54.00 242.97 54.02 243.97 54.24 244.97 54.25 245.97 54.47 246.97 54.69 247.97 54.70 248.97 54.91 249.97 55.13 250.97 55.39 251.97 55.66 252.97 55.91 253.97 56.17 254.97 56.41 255.97 56.66 256.97 56.90 257.97 56.97 258.97 56.97 259.97 56.97 260.97 56.97 261.97 56.97 262.97 56.97 263.97 56.97 264.97 56.97 265.97 56.97 266.97 56.97 267.97 56.97 268.97 56.97 269.97 56.97 270.97 56.97 271.97 56.97 272.97 56.97 273.97 56.97 274.97 56.97 275.97 56.97 276.97 56.97 277.97 56.97 278.97 56.97 279.97 56.97 280.97 56.97
17 Dec 2007 237.87 52.36 238.87 52.59 239.87 52.62 240.87 52.64 241.87 52.87 242.87 52.89 243.87 53.12 244.87 53.14 245.87 53.36 246.87 53.38 247.87 53.60 248.87 53.81 249.87 53.83 250.87 54.05 251.87 54.34 252.87 54.63 253.87 54.90 254.87 55.17 255.87 55.44 256.87 55.70 257.87 55.96 258.87 56.21 259.87 56.46 260.87 56.70 261.87 56.74 262.87 56.74 263.87 56.74 264.87 56.74 265.87 56.74 266.87 56.74 267.87 56.74 268.87 56.74 269.87 56.74 270.87 56.74 271.87 56.74 272.87 56.74 273.87 56.74 274.87 56.74 275.87 56.74 276.87 56.74 277.87 56.74 278.87 56.74 279.87 56.74
18 Dec 2007 236.76 51.13 237.76 51.17 238.76 51.40 239.76 51.44 240.76 51.47 241.76 51.71 242.76 51.74 243.76 51.97 244.76 52.00 245.76 52.22 246.76 52.25 247.76 52.47 248.76 52.49 249.76 52.71 250.76 52.93 251.76 53.15 252.76 53.17 253.76 53.48 254.76 53.78 255.76 54.07 256.76 54.36 257.76 54.65 258.76 54.92 259.76 55.19 260.76 55.46 261.76 55.72 262.76 55.97 263.76 56.23 264.76 56.47 265.76 56.72 266.76 56.72 267.76 56.72 268.76 56.72 269.76 56.72 270.76 56.72 271.76 56.72 272.76 56.72 273.76 56.72 274.76 56.72 275.76 56.72 276.76 56.72 277.76 56.72 278.76 56.72
19 Dec 2007 235.65 49.83 236.65 49.88 237.65 49.93 238.65 50.18 239.65 50.22 240.65 50.26 241.65 50.50 242.65 50.54 243.65 50.78 244.65 50.82 245.65 51.05 246.65 51.08 247.65 51.31 248.65 51.34 249.65 51.57 250.65 51.80 251.65 51.82 252.65 52.05 253.65 52.27 254.65 52.49 255.65 52.71 256.65 52.93 257.65 53.15 258.65 53.46 259.65 53.77 260.65 54.06 261.65 54.35 262.65 54.63 263.65 54.91 264.65 55.18 265.65 55.45 266.65 55.71 267.65 55.96 268.65 56.21 269.65 56.46 270.65 56.70 271.65 56.72 272.65 56.72 273.65 56.72 274.65 56.72 275.65 56.72 276.65 56.72 277.65 56.72
20 Dec 2007 234.53 48.45 235.53 48.52 236.53 48.78 237.53 48.84 238.53 48.89 239.53 48.95 240.53 49.20 241.53 49.25 242.53 49.30 243.53 49.55 244.53 49.59 245.53 49.84 246.53 49.88 247.53 50.12 248.53 50.15 249.53 50.39 250.53 50.62 251.53 50.66 252.53 50.89 253.53 51.12 254.53 51.35 255.53 51.57 256.53 51.80 257.53 52.02 258.53 52.24 259.53 52.47 260.53 52.69 261.53 52.91 262.53 53.12 263.53 53.41 264.53 53.72 265.53 54.01 266.53 54.30 267.53 54.59 268.53 54.86 269.53 55.14 270.53 55.40 271.53 55.66 272.53 55.92 273.53 56.17 274.53 56.42 275.53 56.66 276.53 56.72
21 Dec 2007 233.13 47.10 234.13 47.18 235.13 47.26 236.13 47.33 237.13 47.60 238.13 47.67 239.13 47.74 240.13 47.80 241.13 47.87 242.13 48.13 243.13 48.18 244.13 48.24 245.13 48.49 246.13 48.55 247.13 48.80 248.13 48.84 249.13 49.09 250.13 49.33 251.13 49.37 252.13 49.62 253.13 49.85 254.13 50.09 255.13 50.33 256.13 50.56 257.13 50.79 258.13 51.02 259.13 51.25 260.13 51.48 261.13 51.70 262.13 51.93 263.13 52.15 264.13 52.38 265.13 52.60 266.13 52.82 267.13 53.04 268.13 53.25 269.13 53.54 270.13 53.85 271.13 54.14 272.13 54.43 273.13 54.71 274.13 54.98 275.13 55.25
22 Dec 2007 232.00 45.73 233.00 45.82 234.00 45.91 235.00 46.00 236.00 46.09 237.00 46.17 238.00 46.25 239.00 46.33 240.00 46.61 241.00 46.68 242.00 46.75 243.00 46.82 244.00 47.09 245.00 47.16 246.00 47.42 247.00 47.48 248.00 47.74 249.00 47.79 250.00 48.05 251.00 48.10 252.00 48.35 253.00 48.60 254.00 48.85 255.00 49.09 256.00 49.33 257.00 49.57 258.00 49.81 259.00 50.05 260.00 50.29 261.00 50.52 262.00 50.75 263.00 50.98 264.00 51.21 265.00 51.44 266.00 51.67 267.00 51.90 268.00 52.12 269.00 52.34 270.00 52.56 271.00 52.79 272.00 53.00 273.00 53.22 274.00 53.44
23 Dec 2007 230.88 44.46 231.88 44.37 232.88 44.48 233.88 44.58 234.88 44.68 235.88 44.78 236.88 44.87 237.88 44.96 238.88 45.05 239.88 45.14 240.88 45.23 241.88 45.51 242.88 45.59 243.88 45.67 244.88 45.75 245.88 46.02 246.88 46.10 247.88 46.36 248.88 46.43 249.88 46.70 250.88 46.96 251.88 47.02 252.88 47.28 253.88 47.54 254.88 47.79 255.88 48.05 256.88 48.30 257.88 48.55 258.88 48.79 259.88 49.04 260.88 49.28 261.88 49.52 262.88 49.76 263.88 50.00 264.88 50.24 265.88 50.47 266.88 50.71 267.88 50.94 268.88 51.17 269.88 51.40 270.88 51.63 271.88 51.85 272.88 52.08
24 Dec 2007 229.74 42.91 230.74 43.03 231.74 43.15 232.74 43.06 233.74 43.18 234.74 43.29 235.74 43.39 236.74 43.50 237.74 43.60 238.74 43.71 239.74 43.81 240.74 43.90 241.74 44.00 242.74 44.09 243.74 44.38 244.74 44.47 245.74 44.56 246.74 44.84 247.74 44.92 248.74 45.00 249.74 45.28 250.74 45.55 251.74 45.62 252.74 45.89 253.74 46.16 254.74 46.43 255.74 46.69 256.74 46.95 257.74 47.21 258.74 47.47 259.74 47.73 260.74 47.98 261.74 48.23 262.74 48.48 263.74 48.73 264.74 48.98 265.74 49.22 266.74 49.46 267.74 49.71 268.74 49.94 269.74 50.18 270.74 50.42 271.74 50.65
25 Dec 2007 228.61 41.50 229.61 41.43 230.61 41.55 231.61 41.68 232.61 41.80 233.61 41.72 234.61 41.84 235.61 41.96 236.61 42.07 237.61 42.18 238.61 42.30 239.61 42.41 240.61 42.51 241.61 42.62 242.61 42.72 243.61 42.82 244.61 42.92 245.61 43.22 246.61 43.31 247.61 43.41 248.61 43.70 249.61 43.78 250.61 44.07 251.61 44.15 252.61 44.44 253.61 44.72 254.61 44.99 255.61 45.27 256.61 45.54 257.61 45.81 258.61 46.08 259.61 46.35 260.61 46.61 261.61 46.87 262.61 47.13 263.61 47.39 264.61 47.65 265.61 47.90 266.61 48.16 267.61 48.41 268.61 48.66 269.61 48.90 270.61 49.15
26 Dec 2007 227.47 40.06 228.47 39.99 229.47 40.12 230.47 40.24 231.47 40.17 232.47 40.30 233.47 40.42 234.47 40.35 235.47 40.47 236.47 40.59 237.47 40.71 238.47 40.83 239.47 40.95 240.47 41.07 241.47 41.18 242.47 41.29 243.47 41.40 244.47 41.51 245.47 41.62 246.47 41.72 247.47 42.02 248.47 42.12 249.47 42.42 250.47 42.52 251.47 42.81 252.47 42.91 253.47 43.20 254.47 43.48 255.47 43.77 256.47 44.05 257.47 44.34 258.47 44.62 259.47 44.89 260.47 45.17 261.47 45.44 262.47 45.71 263.47 45.98 264.47 46.25 265.47 46.52 266.47 46.78 267.47 47.04 268.47 47.30 269.47 47.56
27 Dec 2007 226.02 38.11 227.02 38.24 228.02 38.57 229.02 38.69 230.02 38.62 231.02 38.75 232.02 38.88 233.02 38.81 234.02 38.94 235.02 39.06 236.02 39.02 237.02 39.11 238.02 39.24 239.02 39.36 240.02 39.48 241.02 39.60 242.02 39.72 243.02 39.84 244.02 39.95 245.02 40.07 246.02 40.18 247.02 40.29 248.02 40.60 249.02 40.71 250.02 40.81 251.02 41.12 252.02 41.42 253.02 41.52 254.02 41.82 255.02 42.12 256.02 42.41 257.02 42.70 258.02 42.99 259.02 43.28 260.02 43.57 261.02 43.85 262.02 44.14 263.02 44.42 264.02 44.70 265.02 44.97 266.02 45.25 267.02 45.52
28 Dec 2007 224.88 35.89 225.88 36.21 226.88 36.53 227.88 36.86 228.88 37.18 229.88 37.11 230.88 37.23 231.88 37.36 232.88 37.29 233.88 37.41 234.88 37.54 235.88 37.66 236.88 37.59 237.88 37.71 238.88 37.84 239.88 37.96 240.88 38.09 241.88 38.21 242.88 38.33 243.88 38.45 244.88 38.57 245.88 38.69 246.88 38.80 247.88 38.92 248.88 39.23 249.88 39.35 250.88 39.46 251.88 39.77 252.88 39.87 253.88 40.18 254.88 40.49 255.88 40.79 256.88 41.09 257.88 41.39 258.88 41.69 259.88 41.98 260.88 42.28 261.88 42.57 262.88 42.86 263.88 43.15 264.88 43.44 265.88 43.72
29 Dec 2007 223.73 33.91 224.73 34.23 225.73 34.54 226.73 34.86 227.73 35.18 228.73 35.50 229.73 35.62 230.73 35.74 231.73 35.86 232.73 35.78 233.73 35.90 234.73 36.02 235.73 35.95 236.73 36.07 237.73 36.19 238.73 36.31 239.73 36.44 240.73 36.56 241.73 36.48 242.73 36.60 243.73 36.73 244.73 36.85 245.73 36.97 246.73 37.28 247.73 37.40 248.73 37.52 249.73 37.64 250.73 37.95 251.73 38.07 252.73 38.38 253.73 38.49 254.73 38.80 255.73 39.11 256.73 39.42 257.73 39.73 258.73 40.03 259.73 40.34 260.73 40.64 261.73 40.94 262.73 41.24 263.73 41.54 264.73 41.83
30 Dec 2007 222.58 31.81 223.58 32.31 224.58 32.62 225.58 32.92 226.58 33.23 227.58 33.54 228.58 33.85 229.58 34.16 230.58 34.07 231.58 34.19 232.58 34.30 233.58 34.42 234.58 34.33 235.58 34.45 236.58 34.57 237.58 34.68 238.58 34.80 239.58 34.72 240.58 34.84 241.58 34.96 242.58 35.08 243.58 35.20 244.58 35.32 245.58 35.43 246.58 35.55 247.58 35.67 248.58 35.99 249.58 36.11 250.58 36.22 251.58 36.34 252.58 36.66 253.58 36.77 254.58 37.09 255.58 37.40 256.58 37.71 257.58 38.02 258.58 38.33 259.58 38.64 260.58 38.95 261.58 39.26 262.58 39.56 263.58 39.86
31 Dec 2007 221.42 29.76 222.42 29.96 223.42 30.16 224.42 30.55 225.42 30.93 226.42 31.44 227.42 31.74 228.42 32.04 229.42 32.34 230.42 32.64 231.42 32.75 232.42 32.65 233.42 32.76 234.42 32.87 235.42 32.98 236.42 33.09 237.42 33.00 238.42 33.11 239.42 33.22 240.42 33.33 241.42 33.45 242.42 33.56 243.42 33.68 244.42 33.79 245.42 33.91 246.42 34.02 247.42 34.14 248.42 34.25 249.42 34.37 250.42 34.48 251.42 34.80 252.42 34.92 253.42 35.23 254.42 35.34 255.42 35.66 256.42 35.97 257.42 36.28 258.42 36.60 259.42 36.91 260.42 37.22 261.42 37.53 262.42 37.84
01 Jan 2008 220.27 27.52 221.27 27.61 222.27 27.71 223.27 27.83 224.27 27.95 225.27 28.08 226.27 28.42 227.27 28.56 228.27 28.89 229.27 29.63 230.27 30.36 231.27 31.04 232.27 31.14 233.27 31.04 234.27 31.13 235.27 31.23 236.27 31.33 237.27 31.44 238.27 31.54 239.27 31.44 240.27 31.55 241.27 31.65 242.27 31.76 243.27 31.87 244.27 31.97 245.27 32.08 246.27 32.19 247.27 32.30 248.27 32.41 249.27 32.72 250.27 32.83 251.27 32.95 252.27 33.26 253.27 33.37 254.27 33.68 255.27 33.79 256.27 34.10 257.27 34.42 258.27 34.73 259.27 35.04 260.27 35.35 261.27 35.66
02 Jan 2008 219.11 26.01 220.11 26.16 221.11 26.12 222.11 26.30 223.11 26.29 224.11 26.50 225.11 26.59 226.11 26.87 227.11 27.15 228.11 27.43 229.11 27.71 230.11 27.99 231.11 28.28 232.11 28.36 233.11 29.05 234.11 29.73 235.11 30.03 236.11 30.12 237.11 30.21 238.11 30.30 239.11 30.40 240.11 30.49 241.11 30.59 242.11 30.69 243.11 30.79 244.11 30.89 245.11 30.99 246.11 31.09 247.11 31.19 248.11 31.30 249.11 31.40 250.11 31.51 251.11 31.81 252.11 31.92 253.11 32.02 254.11 32.33 255.11 32.44 256.11 32.75 257.11 33.05 258.11 33.36 259.11 33.67 260.11 33.98
03 Jan 2008 217.95 25.37 218.95 25.40 219.95 25.44 220.95 25.50 221.95 25.57 222.95 25.65 223.95 26.03 224.95 26.29 225.95 26.56 226.95 26.83 227.95 27.10 228.95 27.38 229.95 27.65 230.95 27.92 231.95 28.00 232.95 27.88 233.95 27.96 234.95 28.05 235.95 28.68 236.95 29.31 237.95 29.89 238.95 29.97 239.95 30.06 240.95 30.15 241.95 30.24 242.95 30.33 243.95 30.42 244.95 30.51 245.95 30.61 246.95 30.70 247.95 30.80 248.95 30.89 249.95 30.99 250.95 31.29 251.95 31.39 252.95 31.49 253.95 31.79 254.95 31.89 255.95 32.19 256.95 32.49 257.95 32.79 258.95 33.10
04 Jan 2008 216.79 24.85 217.79 24.80 218.79 24.97 219.79 24.94 220.79 24.92 221.79 25.11 222.79 25.27 223.79 25.53 224.79 25.79 225.79 26.06 226.79 26.32 227.79 26.58 228.79 26.85 229.79 27.11 230.79 27.33 231.79 27.44 232.79 27.52 233.79 27.59 234.79 27.66 235.79 27.73 236.79 27.81 237.79 27.89 238.79 28.45 239.79 29.02 240.79 29.61 241.79 29.80 242.79 29.88 243.79 29.96 244.79 30.05 245.79 30.13 246.79 30.22 247.79 30.31 248.79 30.39 249.79 30.68 250.79 30.77 251.79 30.86 252.79 31.16 253.79 31.25 254.79 31.54 255.79 31.64 256.79 31.93 257.79 32.23
05 Jan 2008 215.62 24.61 216.62 24.71 217.62 24.62 218.62 24.73 219.62 24.85 220.62 24.86 221.62 25.11 222.62 25.37 223.62 25.62 224.62 25.87 225.62 26.13 226.62 26.39 227.62 26.64 228.62 26.90 229.62 26.92 230.62 26.93 231.62 27.16 232.62 27.19 233.62 27.43 234.62 27.49 235.62 27.74 236.62 27.81 237.62 27.88 238.62 27.95 239.62 28.02 240.62 28.21 241.62 28.72 242.62 29.24 243.62 29.77 244.62 29.98 245.62 30.06 246.62 30.14 247.62 30.22 248.62 30.30 249.62 30.58 250.62 30.66 251.62 30.74 252.62 31.03 253.62 31.11 254.62 31.40 255.62 31.48 256.62 31.77
06 Jan 2008 214.46 24.49 215.46 24.36 216.46 24.43 217.46 24.51 218.46 24.59 219.46 24.48 220.46 24.72 221.46 24.97 222.46 25.22 223.46 25.47 224.46 25.72 225.46 25.97 226.46 26.22 227.46 26.47 228.46 26.54 229.46 26.69 230.46 26.65 231.46 26.81 232.46 26.98 233.46 26.96 234.46 27.15 235.46 27.34 236.46 27.35 237.46 27.56 238.46 27.71 239.46 27.77 240.46 27.84 241.46 27.90 242.46 28.14 243.46 28.60 244.46 29.07 245.46 29.54 246.46 30.03 247.46 30.12 248.46 30.19 249.46 30.46 250.46 30.54 251.46 30.61 252.46 30.89 253.46 30.96 254.46 31.24 255.46 31.32
07 Jan 2008 213.30 24.20 214.30 24.25 215.30 24.10 216.30 24.16 217.30 24.22 218.30 24.28 219.30 24.47 220.30 24.71 221.30 24.96 222.30 25.20 223.30 25.45 224.30 25.70 225.30 25.95 226.30 26.11 227.30 26.21 228.30 26.32 229.30 26.43 230.30 26.54 231.30 26.46 232.30 26.59 233.30 26.72 234.30 26.86 235.30 27.00 236.30 27.15 237.30 27.31 238.30 27.48 239.30 27.69 240.30 27.75 241.30 27.81 242.30 27.87 243.30 27.93 244.30 28.20 245.30 28.61 246.30 29.03 247.30 29.46 248.30 29.89 249.30 30.12 250.30 30.38 251.30 30.45 252.30 30.72 253.30 30.79 254.30 31.06
08 Jan 2008 211.69 23.99 212.69 24.03 213.69 24.06 214.69 24.10 215.69 24.14 216.69 24.18 217.69 24.23 218.69 24.47 219.69 24.71 220.69 24.96 221.69 25.20 222.69 25.45 223.69 25.69 224.69 25.94 225.69 26.09 226.69 26.16 227.69 26.24 228.69 26.32 229.69 26.20 230.69 26.29 231.69 26.38 232.69 26.47 233.69 26.57 234.69 26.68 235.69 26.79 236.69 27.10 237.69 27.22 238.69 27.44 239.69 27.70 240.69 27.75 241.69 27.81 242.69 27.86 243.69 27.92 244.69 28.00 245.69 28.36 246.69 28.73 247.69 29.11 248.69 29.49 249.69 29.88 250.69 30.27 251.69 30.60 252.69 30.66 253.69 30.92
09 Jan 2008 210.53 23.63 211.53 23.65 212.53 23.68 213.53 23.71 214.53 23.73 215.53 23.76 216.53 23.97 217.53 24.22 218.53 24.47 219.53 24.71 220.53 24.96 221.53 25.20 222.53 25.45 223.53 25.68 224.53 25.73 225.53 25.78 226.53 25.83 227.53 25.89 228.53 25.95 229.53 26.01 230.53 26.27 231.53 26.34 232.53 26.41 233.53 26.49 234.53 26.56 235.53 26.84 236.53 26.93 237.53 27.22 238.53 27.42 239.53 27.48 240.53 27.53 241.53 27.58 242.53 27.63 243.53 27.88 244.53 27.94 245.53 28.07 246.53 28.40 247.53 28.73 248.53 29.06 249.53 29.40 250.53 29.75 251.53 30.10 252.53 30.46
10 Jan 2008 209.36 22.57 210.36 22.59 211.36 22.61 212.36 22.63 213.36 22.65 214.36 22.67 215.36 22.80 216.36 23.04 217.36 23.29 218.36 23.54 219.36 23.79 220.36 24.04 221.36 24.29 222.36 24.50 223.36 24.53 224.36 24.77 225.36 24.81 226.36 24.85 227.36 24.89 228.36 24.94 229.36 24.98 230.36 25.23 231.36 25.28 232.36 25.33 233.36 25.59 234.36 25.65 235.36 25.91 236.36 26.17 237.36 26.26 238.36 26.31 239.36 26.36 240.36 26.41 241.36 26.46 242.36 26.71 243.36 26.76 244.36 26.81 245.36 27.07 246.36 27.36 247.36 27.66 248.36 27.96 249.36 28.27 250.36 28.58 251.36 28.89
11 Jan 2008 208.20 20.66 209.20 20.88 210.20 20.89 211.20 20.91 212.20 20.92 213.20 20.94 214.20 21.13 215.20 21.38 216.20 21.63 217.20 21.88 218.20 22.14 219.20 22.39 220.20 22.64 221.20 22.89 222.20 22.93 223.20 23.16 224.20 23.19 225.20 23.22 226.20 23.25 227.20 23.48 228.20 23.51 229.20 23.55 230.20 23.78 231.20 23.82 232.20 24.06 233.20 24.29 234.20 24.34 235.20 24.39 236.20 24.44 237.20 24.69 238.20 24.74 239.20 24.78 240.20 24.83 241.20 24.88 242.20 25.13 243.20 25.23 244.20 25.49 245.20 25.76 246.20 26.03 247.20 26.30 248.20 26.58 249.20 26.86 250.20 27.14
12 Jan 2008 207.03 18.98 208.03 18.99 209.03 19.20 210.03 19.21 211.03 19.23 212.03 19.24 213.03 19.45 214.03 19.70 215.03 19.96 216.03 20.22 217.03 20.47 218.03 20.73 219.03 20.99 220.03 21.24 221.03 21.39 222.03 21.61 223.03 21.63 224.03 21.65 225.03 21.87 226.03 21.90 227.03 22.12 228.03 22.15 229.03 22.32 230.03 22.37 231.03 22.63 232.03 22.68 233.03 22.73 234.03 22.78 235.03 22.83 236.03 22.88 237.03 22.93 238.03 23.18 239.03 23.24 240.03 23.35 241.03 23.59 242.03 23.83 243.03 24.08 244.03 24.33 245.03 24.58 246.03 24.83 247.03 25.09 248.03 25.34 249.03 25.60
13 Jan 2008 206.31 17.23 207.31 17.24 208.31 17.25 209.31 17.26 210.31 17.47 211.31 17.49 212.31 17.69 213.31 17.95 214.31 18.22 215.31 18.48 216.31 18.74 217.31 19.00 218.31 19.26 219.31 19.52 220.31 19.78 221.31 19.82 222.31 20.04 223.31 20.15 224.31 20.21 225.31 20.27 226.31 20.33 227.31 20.38 228.31 20.44 229.31 20.50 230.31 20.55 231.31 20.81 232.31 20.86 233.31 20.92 234.31 20.97 235.31 21.11 236.31 21.34 237.31 21.57 238.31 21.79 239.31 22.02 240.31 22.26 241.31 22.49 242.31 22.72 243.31 22.96 244.31 23.19 245.31 23.43 246.31 23.67 247.31 23.91
14 Jan 2008 205.14 73.47 206.14 73.47 207.14 73.47 208.14 73.47 209.14 15.47 210.14 15.48 211.14 15.62 212.14 15.89 213.14 16.16 214.14 16.43 215.14 16.69 216.14 16.96 217.14 17.22 218.14 17.49 219.14 17.76 220.14 17.82 221.14 17.88 222.14 17.95 223.14 18.01 224.14 18.07 225.14 18.13 226.14 18.20 227.14 18.26 228.14 18.32 229.14 18.58 230.14 18.74 231.14 18.96 232.14 19.18 233.14 19.40 234.14 19.62 235.14 19.84 236.14 20.06 237.14 20.28 238.14 20.50 239.14 20.72 240.14 20.95 241.14 21.17 242.14 21.39 243.14 21.62 244.14 21.83 245.14 22.08 246.14 22.30
15 Jan 2008 203.98 73.80 204.98 73.80 205.98 73.80 206.98 73.80 207.98 73.80 208.98 73.80 209.98 73.80 210.98 73.80 211.98 73.80 212.98 73.80 213.98 73.80 214.98 73.80 215.98 73.80 216.98 73.80 217.98 73.80 218.98 73.80 219.98 15.08 220.98 15.15 221.98 15.26 222.98 15.47 223.98 15.68 224.98 15.90 225.98 16.11 226.98 16.32 227.98 16.53 228.98 16.75 229.98 16.96 230.98 17.17 231.98 17.39 232.98 17.60 233.98 17.82 234.98 18.03 235.98 18.13 236.98 18.39 237.98 18.45 238.98 18.71 239.98 18.77 240.98 19.03 241.98 19.09 242.98 19.34 243.98 19.60 244.98 19.66
16 Jan 2008 202.82 73.96 203.82 73.96 204.82 73.96 205.82 73.96 206.82 73.96 207.82 73.96 208.82 73.96 209.82 73.96 210.82 73.96 211.82 73.96 212.82 73.96 213.82 73.96 214.82 73.96 215.82 73.96 216.82 73.96 217.82 73.96 218.82 73.96 219.82 73.96 220.82 73.96 221.82 73.96 222.82 73.96 223.82 73.96 224.82 73.96 225.82 73.96 226.82 73.96 227.82 73.96 228.82 73.96 229.82 14.65 230.82 14.72 231.82 14.78 232.82 15.05 233.82 15.12 234.82 15.39 235.82 15.45 236.82 15.52 237.82 15.78 238.82 16.05 239.82 16.11 240.82 16.38 241.82 16.44 242.82 16.70 243.82 16.97
17 Jan 2008 201.66 73.50 202.66 73.50 203.66 73.50 204.66 73.50 205.66 73.50 206.66 73.50 207.66 73.50 208.66 73.50 209.66 73.50 210.66 73.50 211.66 73.50 212.66 73.50 213.66 73.50 214.66 73.50 215.66 73.50 216.66 73.50 217.66 73.50 218.66 73.50 219.66 73.50 220.66 73.50 221.66 73.50 222.66 73.50 223.66 73.50 224.66 73.50 225.66 73.50 226.66 73.50 227.66 73.50 228.66 73.50 229.66 73.50 230.66 73.50 231.66 73.50 232.66 73.50 233.66 73.50 234.66 73.50 235.66 73.50 236.66 73.50 237.66 73.50 238.66 12.78 239.66 12.85 240.66 13.12 241.66 13.39 242.66 13.65
18 Jan 2008 200.50 72.81 201.50 72.81 202.50 72.81 203.50 72.81 204.50 72.81 205.50 72.81 206.50 72.81 207.50 72.81 208.50 72.81 209.50 72.81 210.50 72.81 211.50 72.81 212.50 72.81 213.50 72.81 214.50 72.81 215.50 72.81 216.50 72.81 217.50 72.81 218.50 72.81 219.50 72.81 220.50 72.81 221.50 72.81 222.50 72.81 223.50 72.81 224.50 72.81 225.50 72.81 226.50 72.81 227.50 72.81 228.50 72.81 229.50 72.81 230.50 72.81 231.50 72.81 232.50 72.81 233.50 72.81 234.50 72.81 235.50 72.81 236.50 72.81 237.50 72.81 238.50 72.81 239.50 72.81 240.50 72.81 241.50 72.81
19 Jan 2008 199.34 71.97 200.34 71.97 201.34 71.97 202.34 71.97 203.34 71.97 204.34 71.97 205.34 71.97 206.34 71.97 207.34 71.97 208.34 71.97 209.34 71.97 210.34 71.97 211.34 71.97 212.34 71.97 213.34 71.97 214.34 71.97 215.34 71.97 216.34 71.97 217.34 71.97 218.34 71.97 219.34 71.97 220.34 71.97 221.34 71.97 222.34 71.97 223.34 71.97 224.34 71.97 225.34 71.97 226.34 71.97 227.34 71.97 228.34 71.97 229.34 71.97 230.34 71.97 231.34 71.97 232.34 71.97 233.34 71.97 234.34 71.97 235.34 71.97 236.34 71.97 237.34 71.97 238.34 71.97 239.34 71.97 240.34 71.97
20 Jan 2008 198.19 66.01 199.19 66.01 200.19 66.01 201.19 66.01 202.19 66.01 203.19 66.01 204.19 66.01 205.19 66.01 206.19 66.01 207.19 66.01 208.19 66.01 209.19 66.01 210.19 66.01 211.19 66.01 212.19 66.01 213.19 66.01 214.19 66.01 215.19 66.01 216.19 66.01 217.19 66.01 218.19 66.01 219.19 66.01 220.19 66.01 221.19 66.01 222.19 66.01 223.19 66.01 224.19 66.01 225.19 66.01 226.19 66.01 227.19 66.01 228.19 66.01 229.19 66.01 230.19 66.01 231.19 66.01 232.19 66.01 233.19 66.01 234.19 66.01 235.19 66.01 236.19 66.01 237.19 66.01 238.19 66.01 239.19 66.01
21 Jan 2008 197.04 65.00 198.04 65.00 199.04 65.00 200.04 65.00 201.04 65.00 202.04 65.00 203.04 65.00 204.04 65.00 205.04 65.00 206.04 65.00 207.04 65.00 208.04 65.00 209.04 65.00 210.04 65.00 211.04 65.00 212.04 65.00 213.04 65.00 214.04 65.00 215.04 65.00 216.04 65.00 217.04 65.00 218.04 65.00 219.04 65.00 220.04 65.00 221.04 65.00 222.04 65.00 223.04 65.00 224.04 65.00 225.04 65.00 226.04 65.00 227.04 65.00 228.04 65.00 229.04 65.00 230.04 65.00 231.04 65.00 232.04 65.00 233.04 65.00 234.04 65.00 235.04 65.00 236.04 65.00 237.04 65.00 238.04 65.00
22 Jan 2008 195.89 63.98 196.89 63.98 197.89 63.98 198.89 63.98 199.89 63.98 200.89 63.98 201.89 63.98 202.89 63.98 203.89 63.98 204.89 63.98 205.89 63.98 206.89 63.98 207.89 63.98 208.89 63.98 209.89 63.98 210.89 63.98 211.89 63.98 212.89 63.98 213.89 63.98 214.89 63.98 215.89 63.98 216.89 63.98 217.89 63.98 218.89 63.98 219.89 63.98 220.89 63.98 221.89 63.98 222.89 63.98 223.89 63.98 224.89 63.98 225.89 63.98 226.89 63.98 227.89 63.98 228.89 63.98 229.89 63.98 230.89 63.98 231.89 63.98 232.89 63.98 233.89 63.98 234.89 63.98 235.89 63.98 236.89 63.98
23 Jan 2008 194.74 63.17 195.74 63.17 196.74 63.17 197.74 63.17 198.74 63.17 199.74 63.17 200.74 63.17 201.74 63.17 202.74 63.17 203.74 63.17 204.74 63.17 205.74 63.17 206.74 63.17 207.74 63.17 208.74 63.17 209.74 63.17 210.74 63.17 211.74 63.17 212.74 63.17 213.74 63.17 214.74 63.17 215.74 63.17 216.74 63.17 217.74 63.17 218.74 63.17 219.74 63.17 220.74 63.17 221.74 63.17 222.74 63.17 223.74 63.17 224.74 63.17 225.74 63.17 226.74 63.17 227.74 63.17 228.74 63.17 229.74 63.17 230.74 63.17 231.74 63.17 232.74 63.17 233.74 63.17 234.74 63.17 235.74 63.17
24 Jan 2008 193.60 62.38 194.60 62.38 195.60 62.38 196.60 62.38 197.60 62.38 198.60 62.38 199.60 62.38 200.60 62.38 201.60 62.38 202.60 62.38 203.60 62.38 204.60 62.38 205.60 62.38 206.60 62.38 207.60 62.38 208.60 62.38 209.60 62.38 210.60 62.38 211.60 62.38 212.60 62.38 213.60 62.38 214.60 62.38 215.60 62.38 216.60 62.38 217.60 62.38 218.60 62.38 219.60 62.38 220.60 62.38 221.60 62.38 222.60 62.38 223.60 62.38 224.60 62.38 225.60 62.38 226.60 62.38 227.60 62.38 228.60 62.38 229.60 62.38 230.60 62.38 231.60 62.38 232.60 62.38 233.60 62.38 234.60 62.38
25 Jan 2008 192.76 61.61 193.76 61.61 194.76 61.61 195.76 61.61 196.76 61.61 197.76 61.61 198.76 61.61 199.76 61.61 200.76 61.61 201.76 61.61 202.76 61.61 203.76 61.61 204.76 61.61 205.76 61.61 206.76 61.61 207.76 61.61 208.76 61.61 209.76 61.61 210.76 61.61 211.76 61.61 212.76 61.61 213.76 61.61 214.76 61.61 215.76 61.61 216.76 61.61 217.76 61.61 218.76 61.61 219.76 61.61 220.76 61.61 221.76 61.61 222.76 61.61 223.76 61.61 224.76 61.61 225.76 61.61 226.76 61.61 227.76 61.61 228.76 61.61 229.76 61.61 230.76 61.61 231.76 61.61 232.76 61.61 233.76 61.61 234.76 61.61
26 Jan 2008 191.63 61.06 192.63 61.06 193.63 61.06 194.63 61.06 195.63 61.06 196.63 61.06 197.63 61.06 198.63 61.06 199.63 61.06 200.63 61.06 201.63 61.06 202.63 61.06 203.63 61.06 204.63 61.06 205.63 61.06 206.63 61.06 207.63 61.06 208.63 61.06 209.63 61.06 210.63 61.06 211.63 61.06 212.63 61.06 213.63 61.06 214.63 61.06 215.63 61.06 216.63 61.06 217.63 61.06 218.63 61.06 219.63 61.06 220.63 61.06 221.63 61.06 222.63 61.06 223.63 61.06 224.63 61.06 225.63 61.06 226.63 61.06 227.63 61.06 228.63 61.06 229.63 61.06 230.63 61.06 231.63 61.06 232.63 61.06 233.63 61.06
27 Jan 2008 190.49 59.93 191.49 59.96 192.49 60.00 193.49 60.24 194.49 60.27 195.49 60.31 196.49 60.35 197.49 60.35 198.49 60.35 199.49 60.35 200.49 60.35 201.49 60.35 202.49 60.35 203.49 60.35 204.49 60.35 205.49 60.35 206.49 60.35 207.49 60.35 208.49 60.35 209.49 60.35 210.49 60.35 211.49 60.35 212.49 60.35 213.49 60.35 214.49 60.35 215.49 60.35 216.49 60.35 217.49 60.35 218.49 60.35 219.49 60.35 220.49 60.35 221.49 60.35 222.49 60.35 223.49 60.35 224.49 60.35 225.49 60.35 226.49 60.35 227.49 60.35 228.49 60.35 229.49 60.35 230.49 60.35 231.49 60.35 232.49 60.35
28 Jan 2008 189.36 57.93 190.36 58.17 191.36 58.20 192.36 58.24 193.36 58.47 194.36 58.50 195.36 58.54 196.36 58.77 197.36 58.80 198.36 59.04 199.36 59.07 200.36 59.30 201.36 59.54 202.36 59.57 203.36 59.80 204.36 59.84 205.36 59.86 206.36 59.86 207.36 59.86 208.36 59.86 209.36 59.86 210.36 59.86 211.36 59.86 212.36 59.86 213.36 59.86 214.36 59.86 215.36 59.86 216.36 59.86 217.36 59.86 218.36 59.86 219.36 59.86 220.36 59.86 221.36 59.86 222.36 59.86 223.36 59.86 224.36 59.86 225.36 59.86 226.36 59.86 227.36 59.86 228.36 59.86 229.36 59.86 230.36 59.86 231.36 59.86
29 Jan 2008 188.24 56.22 189.24 56.25 190.24 56.49 191.24 56.52 192.24 56.55 193.24 56.78 194.24 56.82 195.24 57.05 196.24 57.08 197.24 57.31 198.24 57.34 199.24 57.57 200.24 57.61 201.24 57.84 202.24 58.07 203.24 58.10 204.24 58.33 205.24 58.56 206.24 58.59 207.24 58.82 208.24 59.05 209.24 59.28 210.24 59.40 211.24 59.40 212.24 59.40 213.24 59.40 214.24 59.40 215.24 59.40 216.24 59.40 217.24 59.40 218.24 59.40 219.24 59.40 220.24 59.40 221.24 59.40 222.24 59.40 223.24 59.40 224.24 59.40 225.24 59.40 226.24 59.40 227.24 59.40 228.24 59.40 229.24 59.40 230.24 59.40
30 Jan 2008 187.12 54.56 188.12 54.79 189.12 54.83 190.12 54.86 191.12 55.10 192.12 55.13 193.12 55.16 194.12 55.40 195.12 55.43 196.12 55.66 197.12 55.69 198.12 55.92 199.12 55.95 200.12 56.18 201.12 56.41 202.12 56.44 203.12 56.67 204.12 56.90 205.12 56.93 206.12 57.15 207.12 57.38 208.12 57.61 209.12 57.84 210.12 58.07 211.12 58.29 212.12 58.52 213.12 58.75 214.12 58.97 215.12 58.97 216.12 58.97 217.12 58.97 218.12 58.97 219.12 58.97 220.12 58.97 221.12 58.97 222.12 58.97 223.12 58.97 224.12 58.97 225.12 58.97 226.12 58.97 227.12 58.97 228.12 58.97 229.12 58.97
31 Jan 2008 186.28 53.00 187.28 53.24 188.28 53.28 189.28 53.31 190.28 53.55 191.28 53.59 192.28 53.62 193.28 53.86 194.28 53.89 195.28 54.13 196.28 54.16 197.28 54.39 198.28 54.42 199.28 54.65 200.28 54.88 201.28 54.91 202.28 55.14 203.28 55.37 204.28 55.40 205.28 55.62 206.28 55.85 207.28 56.08 208.28 56.30 209.28 56.53 210.28 56.76 211.28 56.98 212.28 57.21 213.28 57.43 214.28 57.66 215.28 57.88 216.28 58.11 217.28 58.33 218.28 58.56 219.28 58.57 220.28 58.57 221.28 58.57 222.28 58.57 223.28 58.57 224.28 58.57 225.28 58.57 226.28 58.57 227.28 58.57 228.28 58.57
01 Feb 2008 185.17 51.58 186.17 51.63 187.17 51.87 188.17 51.92 189.17 51.96 190.17 52.00 191.17 52.24 192.17 52.28 193.17 52.52 194.17 52.56 195.17 52.59 196.17 52.83 197.17 52.86 198.17 53.10 199.17 53.33 200.17 53.36 201.17 53.59 202.17 53.82 203.17 53.85 204.17 54.08 205.17 54.31 206.17 54.53 207.17 54.76 208.17 54.99 209.17 55.21 210.17 55.44 211.17 55.66 212.17 55.89 213.17 56.11 214.17 56.34 215.17 56.56 216.17 56.78 217.17 57.01 218.17 57.23 219.17 57.45 220.17 57.68 221.17 57.90 222.17 58.12 223.17 58.34 224.17 58.38 225.17 58.38 226.17 58.38 227.17 58.38
02 Feb 2008 184.06 50.16 185.06 50.21 186.06 50.27 187.06 50.52 188.06 50.57 189.06 50.62 190.06 50.67 191.06 50.91 192.06 50.96 193.06 51.00 194.06 51.24 195.06 51.28 196.06 51.52 197.06 51.56 198.06 51.80 199.06 51.83 200.06 52.07 201.06 52.30 202.06 52.53 203.06 52.57 204.06 52.80 205.06 53.03 206.06 53.26 207.06 53.48 208.06 53.71 209.06 53.94 210.06 54.16 211.06 54.39 212.06 54.62 213.06 54.84 214.06 55.06 215.06 55.29 216.06 55.51 217.06 55.73 218.06 55.95 219.06 56.18 220.06 56.40 221.06 56.62 222.06 56.84 223.06 57.06 224.06 57.28 225.06 57.50 226.06 57.72
03 Feb 2008 182.96 48.71 183.96 48.77 184.96 48.84 185.96 49.10 186.96 49.16 187.96 49.22 188.96 49.27 189.96 49.33 190.96 49.58 191.96 49.63 192.96 49.68 193.96 49.93 194.96 49.98 195.96 50.22 196.96 50.27 197.96 50.51 198.96 50.55 199.96 50.79 200.96 51.03 201.96 51.06 202.96 51.30 203.96 51.53 204.96 51.77 205.96 52.00 206.96 52.23 207.96 52.46 208.96 52.69 209.96 52.92 210.96 53.15 211.96 53.38 212.96 53.60 213.96 53.83 214.96 54.05 215.96 54.27 216.96 54.50 217.96 54.72 218.96 54.94 219.96 55.16 220.96 55.38 221.96 55.60 222.96 55.82 223.96 56.04 224.96 56.26
04 Feb 2008 182.11 47.28 183.11 47.35 184.11 47.43 185.11 47.70 186.11 47.77 187.11 47.84 188.11 47.91 189.11 47.97 190.11 48.03 191.11 48.30 192.11 48.36 193.11 48.41 194.11 48.67 195.11 48.72 196.11 48.98 197.11 49.03 198.11 49.28 199.11 49.32 200.11 49.57 201.11 49.81 202.11 49.86 203.11 50.10 204.11 50.34 205.11 50.58 206.11 50.81 207.11 51.05 208.11 51.28 209.11 51.52 210.11 51.75 211.11 51.98 212.11 52.21 213.11 52.44 214.11 52.67 215.11 52.89 216.11 53.12 217.11 53.34 218.11 53.57 219.11 53.79 220.11 54.01 221.11 54.24 222.11 54.46 223.11 54.68
05 Feb 2008 181.01 45.92 182.01 46.01 183.01 46.09 184.01 46.18 185.01 46.26 186.01 46.34 187.01 46.42 188.01 46.50 189.01 46.78 190.01 46.85 191.01 46.92 192.01 46.99 193.01 47.26 194.01 47.32 195.01 47.39 196.01 47.65 197.01 47.71 198.01 47.97 199.01 48.02 200.01 48.27 201.01 48.53 202.01 48.58 203.01 48.83 204.01 49.07 205.01 49.32 206.01 49.56 207.01 49.80 208.01 50.04 209.01 50.28 210.01 50.52 211.01 50.76 212.01 50.99 213.01 51.23 214.01 51.46 215.01 51.69 216.01 51.92 217.01 52.15 218.01 52.38 219.01 52.60 220.01 52.83 221.01 53.05 222.01 53.28
06 Feb 2008 180.00 44.50 181.00 44.61 182.00 44.71 183.00 44.81 184.00 44.91 185.00 45.00 186.00 45.09 187.00 45.18 188.00 45.27 189.00 45.36 190.00 45.45 191.00 45.53 192.00 45.61 193.00 45.89 194.00 45.96 195.00 46.04 196.00 46.31 197.00 46.38 198.00 46.64 199.00 46.71 200.00 46.97 201.00 47.23 202.00 47.29 203.00 47.55 204.00 47.81 205.00 48.06 206.00 48.31 207.00 48.56 208.00 48.81 209.00 49.06 210.00 49.30 211.00 49.54 212.00 49.78 213.00 50.02 214.00 50.26 215.00 50.50 216.00 50.74 217.00 50.97 218.00 51.20 219.00 51.43 220.00 51.66 221.00 51.89 179.92 44.48
07 Feb 2008 180.00 43.13 181.00 43.25 182.00 43.36 183.00 43.47 184.00 43.58 185.00 43.69 186.00 43.59 187.00 43.70 188.00 43.80 189.00 43.90 190.00 44.19 191.00 44.29 192.00 44.38 193.00 44.47 194.00 44.56 195.00 44.84 196.00 44.92 197.00 45.00 198.00 45.28 199.00 45.36 200.00 45.63 201.00 45.90 202.00 45.97 203.00 46.24 204.00 46.51 205.00 46.77 206.00 47.03 207.00 47.29 208.00 47.55 209.00 47.80 210.00 48.06 211.00 48.31 212.00 48.56 213.00 48.80 214.00 49.05 215.00 49.29 216.00 49.54 217.00 49.78 218.00 50.02 219.00 50.25 220.00 50.49 178.84 43.16 179.84 43.28
08 Feb 2008 180.00 41.91 181.00 41.83 182.00 41.96 183.00 42.08 184.00 42.20 185.00 42.12 186.00 42.24 187.00 42.35 188.00 42.46 189.00 42.58 190.00 42.68 191.00 42.79 192.00 42.89 193.00 43.00 194.00 43.30 195.00 43.39 196.00 43.49 197.00 43.78 198.00 43.87 199.00 43.96 200.00 44.24 201.00 44.53 202.00 44.61 203.00 44.89 204.00 45.16 205.00 45.44 206.00 45.71 207.00 45.98 208.00 46.25 209.00 46.51 210.00 46.77 211.00 47.04 212.00 47.29 213.00 47.55 214.00 47.81 215.00 48.06 216.00 48.31 217.00 48.56 218.00 48.81 219.00 49.05 220.00 49.30 177.99 41.65 178.99 41.78 179.99 41.90
09 Feb 2008 180.00 40.44 181.00 40.37 182.00 40.51 183.00 40.64 184.00 40.77 185.00 40.70 186.00 40.83 187.00 40.95 188.00 41.07 189.00 41.20 190.00 41.32 191.00 41.43 192.00 41.55 193.00 41.66 194.00 41.78 195.00 41.88 196.00 42.19 197.00 42.30 198.00 42.40 199.00 42.70 200.00 42.80 201.00 43.09 202.00 43.19 203.00 43.48 204.00 43.76 205.00 44.05 206.00 44.33 207.00 44.62 208.00 44.89 209.00 45.17 210.00 45.45 211.00 45.72 212.00 45.99 213.00 46.25 214.00 46.52 215.00 46.78 216.00 47.04 217.00 47.30 218.00 47.56 219.00 47.81 176.91 40.20 177.91 40.34 178.91 40.27 179.91 40.41
10 Feb 2008 180.00 38.94 181.00 39.08 182.00 39.02 183.00 39.15 184.00 39.29 185.00 39.23 186.00 39.37 187.00 39.50 188.00 39.63 189.00 39.76 190.00 39.89 191.00 39.82 192.00 39.95 193.00 40.07 194.00 40.40 195.00 40.52 196.00 40.64 197.00 40.75 198.00 40.87 199.00 41.18 200.00 41.29 201.00 41.60 202.00 41.70 203.00 42.01 204.00 42.31 205.00 42.60 206.00 42.90 207.00 43.19 208.00 43.48 209.00 43.77 210.00 44.06 211.00 44.34 212.00 44.62 213.00 44.90 214.00 45.18 215.00 45.45 216.00 45.73 217.00 46.00 218.00 46.26 175.84 38.32 176.84 38.66 177.84 38.80 178.84 38.94 179.84 38.88
11 Feb 2008 180.00 37.42 181.00 37.56 182.00 37.50 183.00 37.64 184.00 37.79 185.00 37.73 186.00 37.87 187.00 38.01 188.00 38.15 189.00 38.09 190.00 38.23 191.00 38.36 192.00 38.50 193.00 38.63 194.00 38.76 195.00 38.89 196.00 39.02 197.00 39.35 198.00 39.48 199.00 39.60 200.00 39.92 201.00 40.04 202.00 40.36 203.00 40.47 204.00 40.78 205.00 41.09 206.00 41.40 207.00 41.71 208.00 42.01 209.00 42.31 210.00 42.61 211.00 42.91 212.00 43.20 213.00 43.49 214.00 43.78 215.00 44.07 216.00 44.35 217.00 44.63 174.78 36.43 175.78 36.77 176.78 37.11 177.78 37.26 178.78 37.40 179.78 37.34
12 Feb 2008 180.00 35.90 181.00 36.04 182.00 35.99 183.00 36.13 184.00 36.27 185.00 36.21 186.00 36.36 187.00 36.50 188.00 36.44 189.00 36.59 190.00 36.73 191.00 36.87 192.00 37.01 193.00 37.15 194.00 37.29 195.00 37.43 196.00 37.56 197.00 37.70 198.00 37.83 199.00 37.97 200.00 38.30 201.00 38.43 202.00 38.75 203.00 38.88 204.00 39.20 205.00 39.52 206.00 39.84 207.00 40.16 208.00 40.47 209.00 40.79 210.00 41.10 211.00 41.41 212.00 41.71 213.00 42.02 214.00 42.32 215.00 42.61 216.00 42.91 173.92 34.45 174.92 34.78 175.92 35.12 176.92 35.46 177.92 35.79 178.92 35.93 179.92 35.87
13 Feb 2008 180.00 34.41 181.00 34.55 182.00 34.49 183.00 34.63 184.00 34.57 185.00 34.71 186.00 34.85 187.00 34.99 188.00 34.93 189.00 35.08 190.00 35.22 191.00 35.36 192.00 35.50 193.00 35.45 194.00 35.59 195.00 35.73 196.00 35.87 197.00 36.01 198.00 36.35 199.00 36.49 200.00 36.63 201.00 36.77 202.00 37.10 203.00 37.24 204.00 37.57 205.00 37.90 206.00 38.23 207.00 38.55 208.00 38.88 209.00 39.20 210.00 39.52 211.00 39.84 212.00 40.16 213.00 40.48 214.00 40.79 215.00 41.10 172.87 32.26 173.87 32.59 174.87 32.91 175.87 33.24 176.87 33.57 177.87 34.10 178.87 34.24 179.87 34.37
14 Feb 2008 180.00 32.77 181.00 32.90 182.00 33.03 183.00 32.96 184.00 33.10 185.00 33.23 186.00 33.17 187.00 33.30 188.00 33.44 189.00 33.58 190.00 33.52 191.00 33.66 192.00 33.80 193.00 33.94 194.00 34.08 195.00 34.23 196.00 34.37 197.00 34.51 198.00 34.65 199.00 34.80 200.00 34.94 201.00 35.28 202.00 35.42 203.00 35.76 204.00 35.90 205.00 36.23 206.00 36.57 207.00 36.90 208.00 37.24 209.00 37.57 210.00 37.90 211.00 38.23 212.00 38.55 213.00 38.88 214.00 39.20 171.82 30.37 172.82 30.68 173.82 31.00 174.82 31.31 175.82 31.63 176.82 31.95 177.82 32.27 178.82 32.59 179.82 32.92
15 Feb 2008 180.00 31.40 181.00 31.31 182.00 31.43 183.00 31.55 184.00 31.48 185.00 31.60 186.00 31.73 187.00 31.86 188.00 31.79 189.00 31.92 190.00 32.05 191.00 32.19 192.00 32.32 193.00 32.46 194.00 32.40 195.00 32.54 196.00 32.68 197.00 32.82 198.00 32.96 199.00 33.30 200.00 33.44 201.00 33.58 202.00 33.72 203.00 34.06 204.00 34.20 205.00 34.54 206.00 34.88 207.00 35.22 208.00 35.56 209.00 35.90 210.00 36.23 211.00 36.57 212.00 36.90 170.96 28.23 171.96 28.32 172.96 28.57 173.96 28.58 174.96 28.73 175.96 29.03 176.96 29.31 177.96 29.46 178.96 30.21 179.96 31.39
16 Feb 2008 180.00 28.09 181.00 28.20 182.00 28.30 183.00 28.92 184.00 29.92 185.00 30.04 186.00 30.15 187.00 30.27 188.00 30.39 189.00 30.31 190.00 30.44 191.00 30.56 192.00 30.69 193.00 30.82 194.00 30.95 195.00 31.08 196.00 31.21 197.00 31.35 198.00 31.48 199.00 31.62 200.00 31.76 201.00 31.90 202.00 32.23 203.00 32.37 204.00 32.71 205.00 32.85 206.00 33.19 207.00 33.53 208.00 33.87 209.00 34.21 210.00 34.55 211.00 34.89 169.93 26.37 170.93 26.39 171.93 26.40 172.93 26.59 173.93 26.56 174.93 26.70 175.93 26.88 176.93 27.17 177.93 27.47 178.93 27.77 179.93 28.27
17 Feb 2008 180.00 27.26 181.00 27.35 182.00 27.45 183.00 27.54 184.00 27.44 185.00 27.54 186.00 27.65 187.00 28.26 188.00 29.46 189.00 29.57 190.00 29.48 191.00 29.60 192.00 29.71 193.00 29.83 194.00 29.95 195.00 30.07 196.00 30.20 197.00 30.32 198.00 30.45 199.00 30.58 200.00 30.71 201.00 31.04 202.00 31.17 203.00 31.31 204.00 31.64 205.00 31.78 206.00 32.11 207.00 32.45 208.00 32.79 209.00 33.12 210.00 33.46 168.89 25.27 169.89 25.20 170.89 25.35 171.89 25.32 172.89 25.30 173.89 25.49 174.89 25.81 175.89 26.09 176.89 26.37 177.89 26.65 178.89 26.94 179.89 27.23
18 Feb 2008 180.00 26.89 181.00 26.83 182.00 26.97 183.00 27.10 184.00 27.20 185.00 27.29 186.00 27.35 187.00 27.40 188.00 27.40 189.00 27.50 190.00 27.60 191.00 28.34 192.00 29.40 193.00 29.51 194.00 29.62 195.00 29.73 196.00 29.84 197.00 29.96 198.00 30.07 199.00 30.19 200.00 30.51 201.00 30.64 202.00 30.76 203.00 30.88 204.00 31.21 205.00 31.34 206.00 31.67 207.00 32.00 208.00 32.33 168.04 24.76 169.04 24.79 170.04 24.91 171.04 24.77 172.04 24.81 173.04 25.02 174.04 25.28 175.04 25.55 176.04 25.82 177.04 26.09 178.04 26.36 179.04 26.63
19 Feb 2008 180.00 26.29 181.00 26.37 182.00 26.45 183.00 26.55 184.00 26.46 185.00 26.57 186.00 26.67 187.00 26.77 188.00 26.85 189.00 26.99 190.00 27.05 191.00 27.15 192.00 27.27 193.00 27.66 194.00 27.75 195.00 28.62 196.00 29.55 197.00 29.66 198.00 29.76 199.00 29.87 200.00 30.18 201.00 30.29 202.00 30.40 203.00 30.72 204.00 30.83 205.00 30.95 206.00 31.27 207.00 31.59 167.01 24.53 168.01 24.42 169.01 24.50 170.01 24.58 171.01 24.45 172.01 24.54 173.01 24.79 174.01 25.04 175.01 25.30 176.01 25.56 177.01 26.02 178.01 26.24 179.01 26.32
20 Feb 2008 180.00 25.86 181.00 26.06 182.00 26.07 183.00 26.10 184.00 25.97 185.00 26.08 186.00 26.05 187.00 26.10 188.00 26.26 189.00 26.36 190.00 26.42 191.00 26.43 192.00 26.58 193.00 26.62 194.00 26.72 195.00 26.84 196.00 27.18 197.00 27.82 198.00 27.91 199.00 29.09 200.00 29.90 201.00 30.00 202.00 30.10 203.00 30.41 204.00 30.51 205.00 30.82 206.00 30.93 166.00 24.18 167.00 24.11 168.00 24.25 169.00 24.18 170.00 24.12 171.00 24.25 172.00 24.56 173.00 24.81 174.00 25.05 175.00 25.30 176.00 25.55 177.00 25.80 178.00 25.91 179.00 25.88 180.00 25.86
21 Feb 2008 180.00 25.88 181.00 25.90 182.00 25.93 183.00 25.97 184.00 25.83 185.00 25.91 186.00 26.01 187.00 25.94 188.00 26.10 189.00 26.11 190.00 26.16 191.00 26.07 192.00 26.24 193.00 26.29 194.00 26.40 195.00 26.40 196.00 26.48 197.00 26.62 198.00 26.83 199.00 27.08 200.00 28.09 201.00 28.38 202.00 28.81 203.00 29.94 204.00 30.45 205.00 30.75 165.15 23.56 166.15 23.91 167.15 24.06 168.15 24.21 169.15 24.16 170.15 24.18 171.15 24.41 172.15 24.65 173.15 24.89 174.15 25.13 175.15 25.37 176.15 25.61 177.15 25.71 178.15 25.90 179.15 25.90
22 Feb 2008 180.00 25.54 181.00 25.56 182.00 25.58 183.00 25.61 184.00 25.65 185.00 25.70 186.00 25.56 187.00 25.64 188.00 25.74 189.00 25.66 190.00 25.80 191.00 25.76 192.00 25.75 193.00 25.77 194.00 25.83 195.00 25.93 196.00 26.08 197.00 26.07 198.00 26.11 199.00 26.40 200.00 26.55 201.00 26.75 202.00 27.59 203.00 28.37 204.00 28.65 164.14 22.76 165.14 23.12 166.14 23.48 167.14 23.84 168.14 24.00 169.14 23.96 170.14 24.25 171.14 24.48 172.14 24.71 173.14 24.95 174.14 25.18 175.14 25.41 176.14 25.58 177.14 25.57 178.14 25.57 179.14 25.57
23 Feb 2008 180.00 24.25 181.00 24.26 182.00 24.27 183.00 24.29 184.00 24.32 185.00 24.35 186.00 24.39 187.00 24.45 188.00 24.51 189.00 24.38 190.00 24.47 191.00 24.57 192.00 24.48 193.00 24.61 194.00 24.57 195.00 24.54 196.00 24.74 197.00 24.76 198.00 24.81 199.00 24.89 200.00 25.00 201.00 25.15 202.00 25.33 203.00 25.96 163.14 21.54 164.14 21.82 165.14 21.99 166.14 22.34 167.14 22.71 168.14 22.68 169.14 22.89 170.14 23.12 171.14 23.35 172.14 23.58 173.14 23.81 174.14 24.04 175.14 24.27 176.14 24.29 177.14 24.28 178.14 24.28 179.14 24.27
24 Feb 2008 180.00 23.06 181.00 23.06 182.00 23.07 183.00 23.08 184.00 23.09 185.00 23.12 186.00 23.15 187.00 23.18 188.00 23.22 189.00 23.27 190.00 23.33 191.00 23.19 192.00 23.27 193.00 23.35 194.00 23.25 195.00 23.36 196.00 23.48 197.00 23.42 198.00 23.58 199.00 23.55 200.00 23.74 201.00 23.76 202.00 23.99 162.29 20.40 163.29 20.65 164.29 20.85 165.29 21.19 166.29 21.35 167.29 21.52 168.29 21.75 169.29 21.98 170.29 22.20 171.29 22.43 172.29 22.66 173.29 22.89 174.29 23.12 175.29 23.14 176.29 23.13 177.29 23.12 178.29 23.12 179.29 23.11
25 Feb 2008 180.00 21.98 181.00 21.98 182.00 21.98 183.00 22.19 184.00 22.20 185.00 22.21 186.00 22.03 187.00 22.06 188.00 22.08 189.00 22.12 190.00 22.15 191.00 22.20 192.00 22.25 193.00 22.31 194.00 22.37 195.00 22.45 196.00 22.53 197.00 22.42 198.00 22.53 199.00 22.64 200.00 22.77 201.00 22.91 161.30 19.41 162.30 19.60 163.30 19.95 164.30 20.12 165.30 20.49 166.30 20.51 167.30 20.74 168.30 20.97 169.30 21.19 170.30 21.42 171.30 21.65 172.30 21.88 173.30 22.11 174.30 22.09 175.30 22.08 176.30 22.06 177.30 22.05 178.30 22.05 179.30 22.04
26 Feb 2008 180.00 20.83 181.00 20.83 182.00 20.83 183.00 20.83 184.00 20.84 185.00 20.85 186.00 20.86 187.00 20.87 188.00 20.89 189.00 20.91 190.00 20.94 191.00 20.97 192.00 21.01 193.00 21.05 194.00 21.09 195.00 21.34 196.00 21.40 197.00 21.47 198.00 21.54 199.00 21.62 200.00 21.90 160.32 18.46 161.32 18.63 162.32 18.80 163.32 19.17 164.32 19.15 165.32 19.25 166.32 19.48 167.32 19.71 168.32 19.93 169.32 20.16 170.32 20.39 171.32 20.62 172.32 20.78 173.32 20.76 174.32 20.74 175.32 20.73 176.32 20.72 177.32 20.71 178.32 20.70 179.32 20.90
27 Feb 2008 180.00 19.81 181.00 19.80 182.00 19.80 183.00 19.80 184.00 19.80 185.00 19.81 186.00 19.82 187.00 19.83 188.00 20.04 189.00 20.05 190.00 20.07 191.00 20.09 192.00 20.12 193.00 20.15 194.00 20.38 195.00 20.42 196.00 20.46 197.00 20.70 198.00 20.95 159.44 17.64 160.44 17.81 161.44 17.99 162.44 17.97 163.44 17.94 164.44 18.13 165.44 18.37 166.44 18.60 167.44 18.83 168.44 19.07 169.44 19.30 170.44 19.53 171.44 19.59 172.44 19.57 173.44 19.56 174.44 19.74 175.44 19.73 176.44 19.72 177.44 19.71 178.44 19.70 179.44 19.70
28 Feb 2008 180.00 18.70 181.00 18.70 182.00 18.70 183.00 18.70 184.00 18.70 185.00 18.90 186.00 18.90 187.00 18.91 188.00 18.92 189.00 19.13 190.00 19.14 191.00 19.16 192.00 19.37 193.00 19.39 194.00 19.62 195.00 19.84 196.00 20.07 197.00 20.31 158.47 16.71 159.47 16.69 160.47 16.67 161.47 16.85 162.47 16.83 163.47 16.90 164.47 17.14 165.47 17.38 166.47 17.62 167.47 17.86 168.47 18.10 169.47 18.33 170.47 18.49 171.47 18.48 172.47 18.47 173.47 18.45 174.47 18.44 175.47 18.43 176.47 18.62 177.47 18.61 178.47 18.61 179.47 18.60
29 Feb 2008 180.00 17.48 181.00 17.48 182.00 17.68 183.00 17.67 184.00 17.67 185.00 17.67 186.00 17.88 187.00 17.88 188.00 18.09 189.00 18.09 190.00 18.30 191.00 18.51 192.00 18.73 193.00 18.94 194.00 19.16 195.00 19.38 196.00 19.57 157.62 15.28 158.62 15.46 159.62 15.45 160.62 15.43 161.62 15.41 162.62 15.57 163.62 15.81 164.62 16.06 165.62 16.30 166.62 16.55 167.62 16.79 168.62 17.03 169.62 17.10 170.62 17.09 171.62 17.28 172.62 17.26 173.62 17.25 174.62 17.24 175.62 17.23 176.62 17.43 177.62 17.42 178.62 17.41 179.62 17.41
01 Mar 2008 180.00 16.38 181.00 16.38 182.00 16.57 183.00 16.57 184.00 16.77 185.00 16.77 186.00 16.97 187.00 17.12 188.00 17.37 189.00 17.41 190.00 17.65 191.00 17.69 192.00 17.72 193.00 17.96 194.00 18.20 195.00 18.24 156.65 13.93 157.65 13.92 158.65 13.91 159.65 13.89 160.65 14.08 161.65 14.09 162.65 14.35 163.65 14.60 164.65 14.85 165.65 15.10 166.65 15.35 167.65 15.60 168.65 15.79 169.65 15.78 170.65 15.77 171.65 15.96 172.65 15.96 173.65 15.95 174.65 15.94 175.65 16.13 176.65 16.13 177.65 16.12 178.65 16.31 179.65 16.31
02 Mar 2008 180.00 15.21 181.00 15.26 182.00 15.50 183.00 15.55 184.00 15.60 185.00 15.84 186.00 15.89 187.00 15.93 188.00 16.18 189.00 16.22 190.00 16.46 191.00 16.51 192.00 16.75 193.00 16.79 194.00 17.04 155.69 12.49 156.69 12.68 157.69 12.67 158.69 12.67 159.69 12.66 160.69 12.71 161.69 12.97 162.69 13.23 163.69 13.49 164.69 13.75 165.69 14.00 166.69 14.26 167.69 14.32 168.69 14.37 169.69 14.43 170.69 14.48 171.69 14.53 172.69 14.58 173.69 14.84 174.69 14.89 175.69 14.94 176.69 14.99 177.69 15.04 178.69 15.09 179.69 15.13
03 Mar 2008 180.00 13.88 181.00 13.93 182.00 13.98 183.00 14.23 184.00 14.29 185.00 14.34 186.00 14.59 187.00 14.71 188.00 14.91 189.00 15.11 190.00 15.32 191.00 15.52 192.00 15.73 193.00 15.94 154.83 11.16 155.83 11.16 156.83 11.16 157.83 11.35 158.83 11.35 159.83 11.34 160.83 11.50 161.83 11.76 162.83 12.03 163.83 12.29 164.83 12.56 165.83 12.82 166.83 12.88 167.83 12.95 168.83 13.01 169.83 13.07 170.83 13.13 171.83 13.19 172.83 13.25 173.83 13.30 174.83 13.36 175.83 13.42 176.83 13.47 177.83 13.53 178.83 13.78 179.83 13.83
04 Mar 2008 180.00 12.71 181.00 12.91 182.00 13.11 183.00 13.31 184.00 13.51 185.00 13.71 186.00 13.92 187.00 14.12 188.00 14.32 189.00 14.53 190.00 14.73 191.00 14.94 192.00 15.14 153.88 68.36 154.88 68.36 155.88 68.36 156.88 68.36 157.88 09.90 158.88 09.90 159.88 10.06 160.88 10.34 161.88 10.61 162.88 10.88 163.88 10.95 164.88 11.02 165.88 11.09 166.88 11.16 167.88 11.23 168.88 11.30 169.88 11.36 170.88 11.43 171.88 11.49 172.88 11.56 173.88 11.62 174.88 11.69 175.88 11.88 176.88 12.08 177.88 12.28 178.88 12.48 179.88 12.68
05 Mar 2008 180.00 12.19 181.00 12.39 182.00 12.59 183.00 12.79 184.00 13.00 185.00 13.14 186.00 13.40 187.00 13.46 188.00 13.72 189.00 13.78 190.00 14.04 191.00 14.30 153.03 69.60 154.03 69.60 155.03 69.60 156.03 69.60 157.03 69.60 158.03 69.60 159.03 69.60 160.03 69.60 161.03 69.60 162.03 69.60 163.03 69.60 164.03 69.60 165.03 69.60 166.03 69.60 167.03 09.57 168.03 09.77 169.03 09.97 170.03 10.17 171.03 10.37 172.03 10.58 173.03 10.78 174.03 10.98 175.03 11.18 176.03 11.38 177.03 11.59 178.03 11.79 179.03 11.99
06 Mar 2008 180.00 10.87 181.00 10.94 182.00 11.21 183.00 11.28 184.00 11.55 185.00 11.62 186.00 11.88 187.00 11.95 188.00 12.22 189.00 12.48 190.00 12.75 152.09 70.63 153.09 70.63 154.09 70.63 155.09 70.63 156.09 70.63 157.09 70.63 158.09 70.63 159.09 70.63 160.09 70.63 161.09 70.63 162.09 70.63 163.09 70.63 164.09 70.63 165.09 70.63 166.09 70.63 167.09 70.63 168.09 70.63 169.09 70.63 170.09 70.63 171.09 70.63 172.09 70.63 173.09 70.63 174.09 70.63 175.09 70.63 176.09 10.21 177.09 10.49 178.09 10.56 179.09 10.63
07 Mar 2008 180.00 71.60 181.00 71.60 182.00 71.60 183.00 71.60 184.00 71.60 185.00 71.60 186.00 10.19 187.00 10.46 188.00 10.73 189.00 11.00 190.00 11.27 151.23 71.60 152.23 71.60 153.23 71.60 154.23 71.60 155.23 71.60 156.23 71.60 157.23 71.60 158.23 71.60 159.23 71.60 160.23 71.60 161.23 71.60 162.23 71.60 163.23 71.60 164.23 71.60 165.23 71.60 166.23 71.60 167.23 71.60 168.23 71.60 169.23 71.60 170.23 71.60 171.23 71.60 172.23 71.60 173.23 71.60 174.23 71.60 175.23 71.60 176.23 71.60 177.23 71.60 178.23 71.60 179.23 71.60
08 Mar 2008 180.00 72.56 181.00 72.56 182.00 72.56 183.00 72.56 184.00 72.56 185.00 72.56 186.00 72.56 187.00 72.56 188.00 72.56 189.00 72.56 150.29 72.56 151.29 72.56 152.29 72.56 153.29 72.56 154.29 72.56 155.29 72.56 156.29 72.56 157.29 72.56 158.29 72.56 159.29 72.56 160.29 72.56 161.29 72.56 162.29 72.56 163.29 72.56 164.29 72.56 165.29 72.56 166.29 72.56 167.29 72.56 168.29 72.56 169.29 72.56 170.29 72.56 171.29 72.56 172.29 72.56 173.29 72.56 174.29 72.56 175.29 72.56 176.29 72.56 177.29 72.56 178.29 72.56 179.29 72.56
09 Mar 2008 180.00 73.22 181.00 73.22 182.00 73.22 183.00 73.22 184.00 73.22 185.00 73.22 186.00 73.22 187.00 73.22 188.00 73.22 149.36 73.22 150.36 73.22 151.36 73.22 152.36 73.22 153.36 73.22 154.36 73.22 155.36 73.22 156.36 73.22 157.36 73.22 158.36 73.22 159.36 73.22 160.36 73.22 161.36 73.22 162.36 73.22 163.36 73.22 164.36 73.22 165.36 73.22 166.36 73.22 167.36 73.22 168.36 73.22 169.36 73.22 170.36 73.22 171.36 73.22 172.36 73.22 173.36 73.22 174.36 73.22 175.36 73.22 176.36 73.22 177.36 73.22 178.36 73.22 179.36 73.22
10 Mar 2008 180.00 68.78 181.00 68.78 182.00 68.78 183.00 68.78 184.00 68.78 185.00 68.78 186.00 68.78 187.00 68.78 148.52 68.78 149.52 68.78 150.52 68.78 151.52 68.78 152.52 68.78 153.52 68.78 154.52 68.78 155.52 68.78 156.52 68.78 157.52 68.78 158.52 68.78 159.52 68.78 160.52 68.78 161.52 68.78 162.52 68.78 163.52 68.78 164.52 68.78 165.52 68.78 166.52 68.78 167.52 68.78 168.52 68.78 169.52 68.78 170.52 68.78 171.52 68.78 172.52 68.78 173.52 68.78 174.52 68.78 175.52 68.78 176.52 68.78 177.52 68.78 178.52 68.78 179.52 68.78
11 Mar 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 147.59 69.02 148.59 69.02 149.59 69.02 150.59 69.02 151.59 69.02 152.59 69.02 153.59 69.02 154.59 69.02 155.59 69.02 156.59 69.02 157.59 69.02 158.59 69.02 159.59 69.02 160.59 69.02 161.59 69.02 162.59 69.02 163.59 69.02 164.59 69.02 165.59 69.02 166.59 69.02 167.59 69.02 168.59 69.02 169.59 69.02 170.59 69.02 171.59 69.02 172.59 69.02 173.59 69.02 174.59 69.02 175.59 69.02 176.59 69.02 177.59 69.02 178.59 69.02 179.59 69.02
12 Mar 2008 180.00 68.74 181.00 68.74 182.00 68.74 183.00 68.74 184.00 68.74 185.00 68.74 146.74 68.74 147.74 68.74 148.74 68.74 149.74 68.74 150.74 68.74 151.74 68.74 152.74 68.74 153.74 68.74 154.74 68.74 155.74 68.74 156.74 68.74 157.74 68.74 158.74 68.74 159.74 68.74 160.74 68.74 161.74 68.74 162.74 68.74 163.74 68.74 164.74 68.74 165.74 68.74 166.74 68.74 167.74 68.74 168.74 68.74 169.74 68.74 170.74 68.74 171.74 68.74 172.74 68.74 173.74 68.74 174.74 68.74 175.74 68.74 176.74 68.74 177.74 68.74 178.74 68.74 179.74 68.74
13 Mar 2008 180.00 67.93 181.00 67.93 182.00 67.93 183.00 67.93 184.00 67.93 145.83 67.93 146.83 67.93 147.83 67.93 148.83 67.93 149.83 67.93 150.83 67.93 151.83 67.93 152.83 67.93 153.83 67.93 154.83 67.93 155.83 67.93 156.83 67.93 157.83 67.93 158.83 67.93 159.83 67.93 160.83 67.93 161.83 67.93 162.83 67.93 163.83 67.93 164.83 67.93 165.83 67.93 166.83 67.93 167.83 67.93 168.83 67.93 169.83 67.93 170.83 67.93 171.83 67.93 172.83 67.93 173.83 67.93 174.83 67.93 175.83 67.93 176.83 67.93 177.83 67.93 178.83 67.93 179.83 67.93
14 Mar 2008 180.00 67.23 181.00 67.23 182.00 67.23 183.00 67.23 144.98 67.16 145.98 67.21 146.98 67.23 147.98 67.23 148.98 67.23 149.98 67.23 150.98 67.23 151.98 67.23 152.98 67.23 153.98 67.23 154.98 67.23 155.98 67.23 156.98 67.23 157.98 67.23 158.98 67.23 159.98 67.23 160.98 67.23 161.98 67.23 162.98 67.23 163.98 67.23 164.98 67.23 165.98 67.23 166.98 67.23 167.98 67.23 168.98 67.23 169.98 67.23 170.98 67.23 171.98 67.23 172.98 67.23 173.98 67.23 174.98 67.23 175.98 67.23 176.98 67.23 177.98 67.23 178.98 67.23 179.98 67.23
15 Mar 2008 180.00 66.27 181.00 66.27 182.00 66.27 144.07 64.37 145.07 64.42 146.07 64.67 147.07 64.72 148.07 64.77 149.07 64.82 150.07 64.87 151.07 64.93 152.07 64.98 153.07 65.03 154.07 65.08 155.07 65.33 156.07 65.39 157.07 65.44 158.07 65.49 159.07 65.75 160.07 65.80 161.07 65.86 162.07 66.11 163.07 66.17 164.07 66.22 165.07 66.27 166.07 66.27 167.07 66.27 168.07 66.27 169.07 66.27 170.07 66.27 171.07 66.27 172.07 66.27 173.07 66.27 174.07 66.27 175.07 66.27 176.07 66.27 177.07 66.27 178.07 66.27 179.07 66.27
16 Mar 2008 180.00 65.27 181.00 65.27 143.21 61.91 144.21 61.96 145.21 62.01 146.21 62.06 147.21 62.11 148.21 62.16 149.21 62.40 150.21 62.45 151.21 62.50 152.21 62.55 153.21 62.60 154.21 62.65 155.21 62.90 156.21 62.95 157.21 63.00 158.21 63.05 159.21 63.30 160.21 63.35 161.21 63.40 162.21 63.65 163.21 63.70 164.21 63.95 165.21 64.00 166.21 64.26 167.21 64.31 168.21 64.56 169.21 64.62 170.21 64.87 171.21 65.12 172.21 65.18 173.21 65.27 174.21 65.27 175.21 65.27 176.21 65.27 177.21 65.27 178.21 65.27 179.21 65.27
17 Mar 2008 180.00 64.26 142.31 59.56 143.31 59.61 144.31 59.66 145.31 59.71 146.31 59.76 147.31 59.80 148.31 60.05 149.31 60.10 150.31 60.15 151.31 60.19 152.31 60.24 153.31 60.29 154.31 60.53 155.31 60.58 156.31 60.63 157.31 60.67 158.31 60.92 159.31 60.97 160.31 61.02 161.31 61.26 162.31 61.31 163.31 61.56 164.31 61.61 165.31 61.85 166.31 61.90 167.31 62.15 168.31 62.20 169.31 62.45 170.31 62.70 171.31 62.75 172.31 63.00 173.31 63.25 174.31 63.50 175.31 63.75 176.31 64.00 177.31 64.26 178.31 64.26 179.31 64.26
18 Mar 2008 141.41 57.33 142.41 57.38 143.41 57.42 144.41 57.47 145.41 57.52 146.41 57.57 147.41 57.82 148.41 57.86 149.41 57.91 150.41 57.96 151.41 58.00 152.41 58.05 153.41 58.30 154.41 58.34 155.41 58.39 156.41 58.43 157.41 58.68 158.41 58.72 159.41 58.77 160.41 59.02 161.41 59.06 162.41 59.31 163.41 59.35 164.41 59.60 165.41 59.64 166.41 59.89 167.41 59.93 168.41 60.18 169.41 60.42 170.41 60.47 171.41 60.71 172.41 60.96 173.41 61.21 174.41 61.45 175.41 61.70 176.41 61.95 177.41 62.20 178.41 62.44 179.41 62.69
19 Mar 2008 140.77 55.24 141.77 55.30 142.77 55.35 143.77 55.40 144.77 55.45 145.77 55.50 146.77 55.75 147.77 55.80 148.77 55.85 149.77 55.90 150.77 55.94 151.77 55.99 152.77 56.24 153.77 56.28 154.77 56.33 155.77 56.37 156.77 56.62 157.77 56.66 158.77 56.71 159.77 56.95 160.77 57.00 161.77 57.24 162.77 57.28 163.77 57.33 164.77 57.57 165.77 57.82 166.77 57.86 167.77 58.10 168.77 58.34 169.77 58.39 170.77 58.63
20 Mar 2008 139.87 53.38 140.87 53.43 141.87 53.49 142.87 53.54 143.87 53.60 144.87 53.65 145.87 53.71 146.87 53.76 147.87 53.81 148.87 53.86 149.87 53.91 150.87 54.16 151.87 54.21 152.87 54.26 153.87 54.31 154.87 54.35 155.87 54.60 156.87 54.65 157.87 54.69 158.87 54.94 159.87 54.98 160.87 55.23 161.87 55.27 162.87 55.51 163.87 55.56 164.87 55.80 165.87 55.84 166.87 56.08 167.87 56.33 168.87 56.37 169.87 56.61
21 Mar 2008 138.98 51.36 139.98 51.42 140.98 51.49 141.98 51.55 142.98 51.61 143.98 51.67 144.98 51.73 145.98 51.78 146.98 52.04 147.98 52.10 148.98 52.15 149.98 52.20 150.98 52.26 151.98 52.31 152.98 52.36 153.98 52.61 154.98 52.66 155.98 52.71 156.98 52.96 157.98 53.01 158.98 53.05 159.98 53.30 160.98 53.35 161.98 53.59 162.98 53.64 163.98 53.88 164.98 53.92 165.98 54.17 166.98 54.41 167.98 54.45 168.98 54.69
22 Mar 2008 138.10 49.58 139.10 49.65 140.10 49.72 141.10 49.79 142.10 49.86 143.10 49.92 144.10 49.99 145.10 50.05 146.10 50.12 147.10 50.18 148.10 50.24 149.10 50.30 150.10 50.36 151.10 48.33 152.10 48.41 153.10 48.48 154.10 50.78 155.10 51.04 156.10 51.09 157.10 51.14 158.10 51.39 159.10 51.44 160.10 51.49 161.10 51.74 162.10 51.79 163.10 52.04 164.10 52.08 165.10 52.33 166.10 52.57 167.10 52.62 168.10 52.86
23 Mar 2008 137.21 47.61 138.21 47.89 139.21 43.57 140.21 43.99 141.21 44.61 142.21 45.03 143.21 45.44 144.21 48.34 145.21 48.42 146.21 48.49 147.21 48.55 148.21 48.62 149.21 48.69 150.21 48.75 151.21 48.82 152.21 48.88 153.21 49.14 154.21 49.20 155.21 49.26 156.21 49.32 157.21 49.58 158.21 49.63 159.21 49.89 160.21 49.94 161.21 50.19 162.21 50.25 163.21 50.50 164.21 50.55 165.21 50.80 166.21 51.04 167.21 51.09
24 Mar 2008 136.33 45.84 137.33 46.13 138.33 46.21 139.33 46.30 140.33 46.39 141.33 46.47 142.33 46.55 143.33 46.64 144.33 46.72 145.33 46.80 146.33 46.87 147.33 46.95 148.33 47.03 149.33 47.10 150.33 47.17 151.33 47.24 152.33 47.31 153.33 47.38 154.33 47.65 155.33 47.72 156.33 47.78 157.33 47.85 158.33 48.11 159.33 48.17 160.33 48.43 161.33 48.49 162.33 48.74 163.33 48.80 164.33 49.05 165.33 49.31 166.33 49.36
25 Mar 2008 135.45 43.84 136.45 44.14 137.45 44.44 138.45 44.54 139.45 44.63 140.45 44.73 141.45 44.82 142.45 44.71 143.45 44.80 144.45 44.89 145.45 44.98 146.45 45.07 147.45 45.15 148.45 45.24 149.45 45.32 150.45 45.60 151.45 45.68 152.45 45.76 153.45 45.84 154.45 45.91 155.45 45.99 156.45 46.26 157.45 46.33 158.45 46.60 159.45 46.67 160.45 46.74 161.45 47.00 162.45 47.07 163.45 47.33 164.45 47.59 165.45 47.65
26 Mar 2008 134.57 42.02 135.57 42.33 136.57 42.64 137.57 42.75 138.57 42.85 139.57 42.96 140.57 43.06 141.57 43.16 142.57 43.06 143.57 43.16 144.57 43.26 145.57 43.36 146.57 43.46 147.57 43.55 148.57 43.64 149.57 43.74 150.57 43.83 151.57 43.92 152.57 44.00 153.57 44.29 154.57 44.37 155.57 44.46 156.57 44.54 157.57 44.82 158.57 44.90 159.57 45.17 160.57 45.25 161.57 45.52 162.57 45.59 163.57 45.86 164.57 45.93
27 Mar 2008 133.70 39.97 134.70 40.29 135.70 40.61 136.70 40.92 137.70 41.04 138.70 41.15 139.70 41.26 140.70 41.37 141.70 41.29 142.70 41.40 143.70 41.51 144.70 41.61 145.70 41.72 146.70 41.83 147.70 41.93 148.70 42.03 149.70 42.13 150.70 42.23 151.70 42.33 152.70 42.43 153.70 42.53 154.70 42.82 155.70 42.91 156.70 43.00 157.70 43.09 158.70 43.38 159.70 43.47 160.70 43.75 161.70 43.83 162.70 44.12 163.70 44.40
28 Mar 2008 132.83 38.11 133.83 38.43 134.83 38.75 135.83 39.07 136.83 39.19 137.83 39.31 138.83 39.43 139.83 39.55 140.83 39.47 141.83 39.59 142.83 39.71 143.83 39.82 144.83 39.94 145.83 40.06 146.83 40.17 147.83 40.28 148.83 40.20 149.83 40.51 150.83 40.62 151.83 40.73 152.83 40.83 153.83 40.94 154.83 41.04 155.83 41.14 156.83 41.45 157.83 41.55 158.83 41.64 159.83 41.94 160.83 42.03 161.83 42.33 162.83 42.62
29 Mar 2008 131.95 36.03 132.95 36.36 133.95 36.68 134.95 37.00 135.95 37.33 136.95 37.45 137.95 37.58 138.95 37.70 139.95 37.63 140.95 37.75 141.95 37.87 142.95 38.00 143.95 38.12 144.95 38.05 145.95 38.17 146.95 38.29 147.95 38.41 148.95 38.53 149.95 38.65 150.95 38.77 151.95 38.89 152.95 39.00 153.95 39.32 154.95 39.43 155.95 39.55 156.95 39.66 157.95 39.97 158.95 40.07 159.95 40.38 160.95 40.49 161.95 40.79
30 Mar 2008 131.08 33.98 132.08 34.30 133.08 34.62 134.08 34.94 135.08 35.27 136.08 35.59 137.08 35.72 138.08 35.64 139.08 35.77 140.08 35.89 141.08 36.02 142.08 35.95 143.08 36.08 144.08 36.21 145.08 36.33 146.08 36.46 147.08 36.59 148.08 36.72 149.08 36.84 150.08 36.97 151.08 37.10 152.08 37.22 153.08 37.34 154.08 37.47 155.08 37.59 156.08 37.91 157.08 38.03 158.08 38.15 159.08 38.47 160.08 38.59 161.08 38.90
31 Mar 2008 130.22 31.97 131.22 32.28 132.22 32.60 133.22 33.11 134.22 33.43 135.22 33.55 136.22 33.67 137.22 33.80 138.22 33.92 139.22 33.84 140.22 33.97 141.22 34.10 142.22 34.23 143.22 34.35 144.22 34.28 145.22 34.41 146.22 34.54 147.22 34.67 148.22 34.81 149.22 34.94 150.22 35.07 151.22 35.20 152.22 35.33 153.22 35.46 154.22 35.79 155.22 35.92 156.22 36.05 157.22 36.38 158.22 36.50 159.22 36.63 160.22 36.95
01 Apr 2008 129.35 30.03 130.35 30.33 131.35 30.64 132.35 30.94 133.35 31.25 134.35 31.76 135.35 31.68 136.35 31.79 137.35 31.91 138.35 32.03 139.35 32.15 140.35 32.07 141.35 32.19 142.35 32.32 143.35 32.44 144.35 32.57 145.35 32.70 146.35 32.83 147.35 32.96 148.35 33.09 149.35 33.22 150.35 33.36 151.35 33.49 152.35 33.62 153.35 33.76 154.35 33.89 155.35 34.02 156.35 34.36 157.35 34.49 158.35 34.82 159.35 34.96
02 Apr 2008 128.48 28.18 129.48 28.47 130.48 28.76 131.48 28.71 132.48 29.02 133.48 29.18 134.48 29.30 135.48 29.46 136.48 29.90 137.48 30.07 138.48 30.18 139.48 30.10 140.48 30.21 141.48 30.33 142.48 30.45 143.48 30.57 144.48 30.69 145.48 30.81 146.48 30.94 147.48 31.07 148.48 31.19 149.48 31.32 150.48 31.45 151.48 31.59 152.48 31.72 153.48 32.05 154.48 32.19 155.48 32.32 156.48 32.46 157.48 32.79 158.48 32.93
03 Apr 2008 127.62 26.20 128.62 26.20 129.62 26.41 130.62 26.40 131.62 26.38 132.62 26.54 133.62 26.67 134.62 26.78 135.62 26.85 136.62 26.90 137.62 27.13 138.62 27.37 139.62 27.47 140.62 27.86 141.62 28.45 142.62 28.63 143.62 28.74 144.62 28.85 145.62 28.97 146.62 29.09 147.62 29.21 148.62 29.33 149.62 29.45 150.62 29.58 151.62 29.90 152.62 30.03 153.62 30.16 154.62 30.30 155.62 30.63 156.62 30.76 157.62 30.90
04 Apr 2008 126.76 24.32 127.76 24.25 128.76 24.41 129.76 24.40 130.76 24.41 131.76 24.52 132.76 24.59 133.76 24.71 134.76 24.75 135.76 24.83 136.76 24.91 137.76 25.00 138.76 25.09 139.76 25.18 140.76 25.27 141.76 25.39 142.76 25.47 143.76 25.74 144.76 26.10 145.76 26.74 146.76 27.49 147.76 27.60 148.76 27.71 149.76 27.83 150.76 28.15 151.76 28.27 152.76 28.39 153.76 28.51 154.76 28.84 155.76 28.96 156.76 29.29
05 Apr 2008 125.90 23.29 126.90 23.33 127.90 23.44 128.90 23.44 129.90 23.65 130.90 23.71 131.90 23.77 132.90 23.83 133.90 23.90 134.90 23.96 135.90 24.03 136.90 24.10 137.90 24.18 138.90 24.25 139.90 24.33 140.90 24.62 141.90 24.70 142.90 24.79 143.90 24.88 144.90 24.97 145.90 25.06 146.90 25.16 147.90 25.26 148.90 25.56 149.90 25.67 150.90 27.37 151.90 27.48 152.90 27.79 153.90 27.91 154.90 28.02 155.90 28.34
06 Apr 2008 125.03 22.75 126.03 22.81 127.03 22.87 128.03 23.11 129.03 23.36 130.03 23.40 131.03 23.45 132.03 23.50 133.03 23.55 134.03 23.60 135.03 23.86 136.03 23.91 137.03 23.97 138.03 24.04 139.03 24.10 140.03 24.17 141.03 24.24 142.03 24.31 143.03 24.38 144.03 24.66 145.03 24.74 146.03 24.82 147.03 24.91 148.03 24.99 149.03 25.17 150.03 25.32 151.03 25.42 152.03 25.49 153.03 25.71 154.03 25.97 155.03 26.45
07 Apr 2008 124.17 22.43 125.17 22.72 126.17 22.89 127.17 23.32 128.17 23.35 129.17 23.38 130.17 23.42 131.17 23.45 132.17 23.49 133.17 23.73 134.17 23.78 135.17 23.82 136.17 23.87 137.17 23.92 138.17 23.97 139.17 24.22 140.17 24.28 141.17 24.34 142.17 24.40 143.17 24.46 144.17 24.58 145.17 24.62 146.17 24.69 147.17 24.57 148.17 24.66 149.17 24.76 150.17 24.64 151.17 24.71 152.17 24.75 153.17 24.77 154.17 24.95
08 Apr 2008 123.31 22.93 124.31 23.15 125.31 23.37 126.31 23.59 127.31 23.61 128.31 23.64 129.31 23.66 130.31 23.69 131.31 23.92 132.31 23.95 133.31 23.98 134.31 24.02 135.31 24.05 136.31 24.29 137.31 24.33 138.31 24.37 139.31 24.41 140.31 24.46 141.31 24.71 142.31 24.60 143.31 24.59 144.31 24.61 145.31 24.68 146.31 24.59 147.31 24.53 148.31 24.72 149.31 24.54 150.31 24.58 151.31 24.65 152.31 24.73 153.31 24.62
09 Apr 2008 132.46 22.48 133.46 22.51 134.46 22.74 135.46 22.76 136.46 22.79 137.46 22.83 138.46 23.06 139.46 23.08 140.46 23.13 141.46 23.02 142.46 23.02
10 Apr 2008 131.60 21.39 132.60 21.41 133.60 21.43 134.60 21.45 135.60 21.67 136.60 21.69 137.60 21.72 138.60 21.74 139.60 21.86 140.60 21.87 141.60 21.86
11 Apr 2008 130.74 19.95 131.74 19.97 132.74 20.18 133.74 20.20 134.74 20.21 135.74 20.23 136.74 20.45 137.74 20.43 138.74 20.49 139.74 20.55 140.74 20.41
12 Apr 2008 129.88 18.53 130.88 18.75 131.88 18.76 132.88 18.77 133.88 18.98 134.88 19.00 135.88 19.01 136.88 19.22 137.88 19.11 138.88 19.20 139.88 19.09
13 Apr 2008 129.02 17.44 130.02 17.45 131.02 17.66 132.02 17.67 133.02 17.68 134.02 17.90 135.02 17.91 136.02 17.92 137.02 18.12 138.02 18.03 139.02 18.13
14 Apr 2008 128.16 16.24 129.16 16.25 130.16 16.27 131.16 16.48 132.16 16.49 133.16 16.51 134.16 16.72 135.16 16.73 136.16 16.75 137.16 16.88 138.16 16.80
15 Apr 2008 127.31 15.21 128.31 15.23 129.31 15.25 130.31 15.26 131.31 15.48 132.31 15.49 133.31 15.51 134.31 15.72 135.31 15.74 136.31 15.75 137.31 15.97
16 Apr 2008 126.45 13.70 127.45 13.92 128.45 13.94 129.45 13.96 130.45 14.18 131.45 14.20 132.45 14.22 133.45 14.24 134.45 14.46 135.45 14.48 136.45 14.66
17 Apr 2008 125.59 12.52 126.59 12.75 127.59 12.78 128.59 12.81 129.59 12.83 130.59 13.06 131.59 13.08 132.59 13.11 133.59 13.33 134.59 13.35 135.59 13.38
18 Apr 2008 124.73 11.27 125.73 11.51 126.73 11.55 127.73 11.58 128.73 11.61 129.73 11.85 130.73 11.88 131.73 11.91 132.73 12.14 133.73 12.17 134.73 12.20
19 Apr 2008 123.87 10.14 124.87 10.19 125.87 10.23 126.87 10.27 127.87 10.32 128.87 10.56 129.87 10.60 130.87 10.63 131.87 10.87 132.87 10.91 133.87 10.94
20 Apr 2008 123.01 08.91 124.01 08.97 125.01 09.02 126.01 09.08 127.01 09.33 128.01 09.38 129.01 09.42 130.01 09.47 131.01 09.72 132.01 09.76 133.01 09.81
21 Apr 2008 122.15 07.30 123.15 07.37 124.15 07.43 125.15 07.69 126.15 07.75 127.15 07.81 128.15 07.87 129.15 07.93 130.15 08.18 131.15 08.24 132.15 08.29
22 Apr 2008 121.28 06.16 122.28 06.14 123.28 06.31 124.28 06.29 125.28 06.29 126.28 06.45 127.28 06.43 128.28 06.60 129.28 06.77 130.28 06.82 131.28 06.92
23 Apr 2008 120.42 05.01 121.42 04.99 122.42 05.18 123.42 05.16 124.42 05.34 125.42 05.32 126.42 05.51 127.42 05.69 128.42 05.67 129.42 05.85 130.42 06.03
24 Apr 2008 119.56 64.46 120.56 64.46 121.56 64.46 122.56 04.22 123.56 04.40 124.56 04.39 125.56 04.58 126.56 04.77 127.56 04.95 128.56 05.14 129.56 05.33
25 Apr 2008 118.69 65.30 119.69 65.30 120.69 65.30 121.69 65.30 122.69 65.30 123.69 65.30 124.69 65.30 125.69 65.30 126.69 65.30 127.69 65.30 128.69 65.30
26 Apr 2008 117.82 66.15 118.82 66.15 119.82 66.15 120.82 66.15 121.82 66.15 122.82 66.15 123.82 66.15 124.82 66.15 125.82 66.15 126.82 66.15 127.82 66.15
27 Apr 2008 116.95 56.73 117.95 56.73 118.95 56.73 119.95 56.73 120.95 56.73 121.95 56.73 122.95 56.73 123.95 56.73 124.95 56.73 125.95 56.73 126.95 56.73
28 Apr 2008 116.08 57.42 117.08 57.42 118.08 57.42 119.08 57.42 120.08 57.42 121.08 57.42 122.08 57.42 123.08 57.42 124.08 57.42 125.08 57.42 126.08 57.42
29 Apr 2008 115.21 57.62 116.21 57.62 117.21 57.62 118.21 57.62 119.21 57.62 120.21 57.62 121.21 57.62 122.21 57.62 123.21 57.62 124.21 57.62 125.21 57.62
30 Apr 2008 114.33 65.36 115.33 65.36 116.33 65.36 117.33 65.36 118.33 65.36 119.33 65.36 120.33 65.36 121.33 65.36 122.33 65.36 123.33 65.36 124.33 65.36
01 May 2008 113.46 66.36 114.46 66.36 115.46 66.36 116.46 66.36 117.46 66.36 118.46 66.36 119.46 66.36 120.46 66.36 121.46 66.36 122.46 66.36 123.46 66.36
02 May 2008 112.58 67.31 113.58 67.31 114.58 67.31 115.58 67.31 116.58 67.31 117.58 67.31 118.58 67.31 119.58 67.31 120.58 67.31 121.58 67.31 122.58 67.31
03 May 2008 111.70 68.18 112.70 68.18 113.70 68.18 114.70 68.18 115.70 68.18 116.70 68.18 117.70 68.18 118.70 68.18 119.70 68.18 120.70 68.18 121.70 68.18
04 May 2008 110.81 68.41 111.81 68.47 112.81 68.52 113.81 68.58 114.81 68.76 115.81 68.76 116.81 68.76 117.81 68.76 118.81 68.76 119.81 68.76 120.81 68.76
05 May 2008 109.93 65.91 110.93 65.96 111.93 66.02 112.93 66.07 113.93 66.12 114.93 66.18 115.93 66.23 116.93 66.29 117.93 66.34 118.93 66.40 119.93 66.46
06 May 2008 109.04 63.19 110.04 63.25 111.04 63.30 112.04 63.35 113.04 63.40 114.04 63.46 115.04 63.51 116.04 63.56 117.04 63.62 118.04 63.87 119.04 63.92
07 May 2008 108.15 60.49 109.15 60.55 110.15 60.60 111.15 60.65 112.15 60.70 113.15 60.76 114.15 60.81 115.15 60.86 116.15 61.11 117.15 61.16 118.15 61.21
08 May 2008 107.26 57.83 108.26 57.89 109.26 57.94 110.26 57.99 111.26 58.05 112.26 58.10 113.26 58.35 114.26 58.40 115.26 58.46 116.26 58.51 117.26 58.56
09 May 2008 106.36 55.22 107.36 55.28 108.36 55.34 109.36 55.39 110.36 55.65 111.36 55.70 112.36 55.76 113.36 55.81 114.36 55.87 115.36 55.92 116.36 55.97
10 May 2008 105.46 52.88 106.46 52.94 107.46 53.00 108.46 53.06 109.46 53.12 110.46 53.18 111.46 53.24 112.46 53.29 113.46 53.35 114.46 53.41 115.46 53.47
11 May 2008 104.56 50.39 105.56 50.46 106.56 50.53 107.56 50.59 108.56 50.66 109.56 50.72 110.56 50.78 111.56 50.85 112.56 50.91 113.56 50.97 114.56 51.03
12 May 2008 103.65 47.96 104.65 48.04 105.65 48.11 106.65 48.18 107.65 48.25 108.65 48.32 109.65 48.39 110.65 48.46 111.65 48.53 112.65 48.60 113.65 48.67
13 May 2008 102.75 45.58 103.75 45.46 104.75 45.54 105.75 45.62 106.75 45.70 107.75 45.78 108.75 46.06 109.75 46.13 110.75 46.21 111.75 46.28 112.75 46.36
14 May 2008 101.83 43.04 102.83 43.13 103.83 43.21 104.83 43.30 105.83 43.39 106.83 43.47 107.83 43.56 108.83 43.64 109.83 43.72 110.83 43.81 111.83 44.09
15 May 2008 100.92 40.72 101.92 40.82 102.92 40.91 103.92 41.01 104.92 41.10 105.92 41.19 106.92 41.28 107.92 41.37 108.92 41.47 109.92 41.55 110.92 41.64
16 May 2008 100.00 38.24 101.00 38.33 102.00 38.43 103.00 38.53 104.00 38.63 105.00 38.73 106.00 38.83 107.00 38.93 108.00 39.02 109.00 39.12 110.00 39.22
17 May 2008 099.08 35.77 100.08 35.88 101.08 35.98 102.08 36.08 103.08 36.18 104.08 36.29 105.08 36.39 106.08 36.49 107.08 36.60 108.08 36.70 109.08 36.80
18 May 2008 098.16 33.15 099.16 33.25 100.16 33.35 101.16 33.46 102.16 33.56 103.16 33.87 104.16 33.97 105.16 34.08 106.16 34.18 107.16 34.29 108.16 34.40
19 May 2008 097.23 30.77 098.23 30.87 099.23 30.97 100.23 31.07 101.23 31.18 102.23 31.28 103.23 31.38 104.23 31.69 105.23 31.80 106.23 31.90 107.23 32.01
20 May 2008 096.30 28.26 097.30 28.36 098.30 28.45 099.30 28.55 100.30 28.84 101.30 28.94 102.30 29.04 103.30 29.15 104.30 29.45 105.30 29.55 106.30 29.66
21 May 2008 095.36 25.83 096.36 25.92 097.36 26.21 098.36 26.29 099.36 26.38 100.36 26.48 101.36 26.77 102.36 26.86 103.36 27.16 104.36 27.26 105.36 27.36
22 May 2008 094.42 22.48 095.42 22.58 096.42 22.73 097.42 22.91 098.42 23.12 099.42 23.56 100.42 23.83 101.42 24.11 102.42 24.61 103.42 25.04 104.42 25.33
23 May 2008 093.48 20.18 094.48 20.24 095.48 20.50 096.48 20.57 097.48 20.84 098.48 20.91 099.48 21.18 100.48 21.25 101.48 21.52 102.48 21.60 103.48 21.88
24 May 2008 092.53 20.27 093.53 20.32 094.53 20.57 095.53 20.62 096.53 20.88 097.53 20.93 098.53 21.19 099.53 21.25 100.53 21.51 101.53 21.53 102.53 21.59
25 May 2008 091.58 20.66 092.58 20.70 093.58 20.94 094.58 20.98 095.58 21.15 096.58 21.08 097.58 21.21 098.58 21.35 099.58 21.29 100.58 21.43 101.58 21.38
26 May 2008 090.63 20.70 091.63 20.73 092.63 20.86 093.62 20.96 094.62 20.86 095.62 20.95 096.62 21.04 097.62 20.93 098.62 21.01 099.62 21.09 100.62 21.17
27 May 2008 089.67 18.99 090.67 19.09 091.67 19.18 092.67 19.07 093.67 19.15 094.67 19.24 095.67 19.12 096.67 19.20 097.67 19.28 098.67 19.35 099.67 19.42
28 May 2008 088.70 17.40 089.70 17.50 090.70 17.39 091.70 17.48 092.70 17.57 093.70 17.46 094.70 17.54 095.70 17.62 096.70 17.70 097.70 17.58 098.70 17.65
29 May 2008 087.74 16.03 088.74 16.12 089.74 16.02 090.74 16.11 091.74 16.20 092.74 16.10 093.74 16.18 094.74 16.27 095.74 16.16 096.74 16.24 097.74 16.32
30 May 2008 086.77 14.70 087.77 14.80 088.77 14.70 089.77 14.80 090.77 14.90 091.77 14.79 092.77 14.89 093.77 14.98 094.77 14.87 095.77 14.96 096.77 15.05
31 May 2008 085.79 13.35 086.79 13.33 087.79 13.43 088.79 13.54 089.79 13.44 090.79 13.54 091.79 13.45 092.79 13.54 093.79 13.64 094.79 13.54 095.79 13.64
01 Jun 2008 084.81 12.08 085.81 12.22 086.81 12.33 087.81 12.24 088.81 12.35 089.81 12.26 090.81 12.37 091.81 12.47 092.81 12.38 093.81 12.48 094.81 12.38
02 Jun 2008 083.83 10.81 084.83 11.03 085.83 11.05 086.83 11.17 087.83 11.28 088.83 11.20 089.83 11.31 090.83 11.22 091.83 11.33 092.83 11.44 093.83 11.35
03 Jun 2008 082.84 09.54 083.84 09.76 084.84 09.98 085.84 09.99 086.84 10.21 087.84 10.15 088.84 10.27 089.84 10.18 090.84 10.30 091.84 10.42 092.84 10.33
04 Jun 2008 081.85 08.57 082.85 08.60 083.85 08.82 084.85 09.05 085.85 09.07 086.85 09.23 087.85 09.35 088.85 09.48 089.85 09.40 090.85 09.53 091.85 09.45
05 Jun 2008 080.85 07.16 081.85 07.40 082.85 07.43 083.85 07.67 084.85 07.70 085.85 07.93 086.85 08.16 087.85 08.19 088.85 08.41 089.85 08.43 090.85 08.56
06 Jun 2008 079.86 05.87 080.86 05.92 081.86 06.17 082.86 06.21 083.86 06.46 084.86 06.50 085.86 06.74 086.86 06.97 087.86 07.01 088.86 07.25 089.86 07.44
07 Jun 2008 078.85 04.61 079.85 04.68 080.85 04.73 081.85 04.99 082.85 05.05 083.85 05.30 084.85 05.35 085.85 05.60 086.85 05.85 087.85 05.89 088.85 06.14
08 Jun 2008 077.84 03.31 078.84 03.46 079.84 03.42 080.84 03.57 081.84 03.67 082.84 03.74 083.84 04.00 084.84 04.06 085.84 04.32 086.84 04.58 087.84 04.64
09 Jun 2008 077.83 02.60 079.83 02.72 080.83 02.88 081.83 02.84 082.83 03.00 083.83 03.16 084.83 03.12 085.83 03.27 086.83 03.45
10 Jun 2008 085.82 02.53
11 Jun 2008 074.80 60.91
12 Jun 2008 073.77 61.25 074.77 61.25 075.77 61.25 076.77 61.25 077.77 61.25 078.77 61.25 079.77 61.25 080.77 61.25
13 Jun 2008 072.75 54.42 073.75 54.42 074.75 54.42 075.75 54.42 076.75 54.42 077.75 54.42 078.75 54.42 079.75 54.42 080.75 54.42 081.75 54.42 082.75 54.42
14 Jun 2008 071.72 54.61 072.72 54.61 073.72 54.61 074.72 54.61 075.72 54.61 076.72 54.61 077.72 54.61 078.72 54.61 079.72 54.61 080.72 54.61 081.72 54.61
15 Jun 2008 070.68 54.82 071.68 54.82 072.68 54.82 073.68 54.82 074.68 54.82 075.68 54.82 076.68 54.82 077.68 54.82 078.68 54.82 079.68 54.82 080.68 54.82
16 Jun 2008 069.64 55.06 070.64 55.06 071.64 55.06 072.64 55.06 073.64 55.06 074.64 55.06 075.64 55.06 076.64 55.06 077.64 55.06 078.64 55.06 079.64 55.06
17 Jun 2008 068.60 56.57 069.60 56.57 070.60 56.57 071.60 56.57 072.60 56.57 073.60 56.57 074.60 56.57 075.60 56.57 076.60 56.57 077.60 56.57
18 Jun 2008 067.55 56.71 068.55 56.71 069.55 56.71 070.55 56.71 071.55 56.71 072.55 56.71 073.55 56.71 074.55 56.71 075.55 56.71 076.55 56.71 077.55 56.71
19 Jun 2008 066.51 61.14 067.51 61.14 068.51 61.14 069.51 61.14 070.51 61.14 071.51 61.14 072.51 61.14 073.51 61.14 074.51 61.14 075.51 61.14 076.51 61.14
20 Jun 2008 065.45 61.89 066.45 61.89 067.45 61.89 068.45 61.89 069.45 61.89 070.45 61.89 071.45 61.89 072.45 61.89 073.45 61.89 074.45 61.89 075.45 61.89
21 Jun 2008 064.40 62.46 065.40 62.46 066.40 62.46 067.40 62.46 068.40 62.46 069.40 62.46 070.40 62.46 071.40 62.46 072.40 62.46 073.40 62.46 074.40 62.46
22 Jun 2008 063.34 63.46 064.34 63.46 065.34 63.46 066.34 63.46 067.34 63.46 068.34 63.46 069.34 63.46 070.34 63.46 071.34 63.46 072.34 63.46 073.34 63.46
23 Jun 2008 062.28 64.28 063.28 64.28 064.28 64.28 065.28 64.28 066.28 64.28 067.28 64.28 068.28 64.28 069.28 64.28 070.28 64.28 071.28 64.28 072.28 64.28
24 Jun 2008 061.21 65.29 062.21 65.29 063.21 65.29 064.21 65.29 065.21 65.29 066.21 65.29 067.21 65.29 068.21 65.29 069.21 65.29 070.21 65.29 071.21 65.29
25 Jun 2008 060.15 63.45 061.15 63.70 062.15 63.95 063.15 64.20 064.15 64.25 065.15 64.30 066.15 64.35 067.15 64.40 068.15 64.46 069.15 64.51 070.15 64.56
26 Jun 2008 059.08 61.02 060.08 61.27 061.08 61.52 062.08 61.57 063.08 61.62 064.08 61.87 065.08 61.92 066.08 61.97 067.08 62.03 068.08 62.08 069.08 62.13
27 Jun 2008 058.00 58.45 059.00 58.70 060.00 58.95 061.00 59.01 062.00 59.06 063.00 59.11 064.00 59.17 065.00 59.22 066.00 59.27 067.00 59.32 068.00 59.58
28 Jun 2008 056.93 55.75 057.93 56.00 058.93 56.26 059.93 56.32 060.93 56.38 061.93 56.43 062.93 56.49 063.93 56.54 064.93 56.60 065.93 56.66 066.93 56.71
29 Jun 2008 055.85 52.93 056.85 53.20 057.85 53.26 058.85 53.32 059.85 53.38 060.85 53.44 061.85 53.50 062.85 53.56 063.85 53.62 064.85 53.68 065.85 53.94
30 Jun 2008 054.77 50.04 055.77 50.10 056.77 50.17 057.77 50.24 058.77 50.31 059.77 50.37 060.77 50.44 061.77 50.70 062.77 50.77 063.77 50.83 064.77 50.90
01 Jul 2008 053.69 46.89 054.69 46.96 055.69 47.03 056.69 47.11 057.69 47.18 058.69 47.25 059.69 47.32 060.69 47.39 061.69 47.47 062.69 47.74 063.69 47.80
02 Jul 2008 052.61 43.73 053.61 43.80 054.61 43.88 055.61 43.96 056.61 44.04 057.61 44.12 058.61 44.19 059.61 44.27 060.61 44.35 061.61 44.42 062.61 44.50
03 Jul 2008 051.53 40.39 052.53 40.47 053.53 40.55 054.53 40.63 055.53 40.72 056.53 40.80 057.53 40.88 058.53 40.96 059.53 41.24 060.53 41.32 061.53 41.40
04 Jul 2008 050.44 37.10 051.44 37.18 052.44 37.27 053.44 37.35 054.44 37.44 055.44 37.53 056.44 37.61 057.44 37.89 058.44 37.98 059.44 38.06 060.44 38.15
05 Jul 2008 049.36 33.69 050.36 33.98 051.36 34.07 052.36 34.15 053.36 34.24 054.36 34.32 055.36 34.61 056.36 34.70 057.36 34.78 058.36 34.87 059.36 35.16
06 Jul 2008 048.27 30.59 049.27 30.68 050.27 30.96 051.27 31.04 052.27 31.13 053.27 31.21 054.27 31.50 055.27 31.59 056.27 31.87 057.27 31.96 058.27 32.05
07 Jul 2008 047.18 27.61 048.18 27.69 049.18 27.97 050.18 28.05 051.18 28.13 052.18 28.41 053.18 28.50 054.18 28.78 055.18 28.86 056.18 29.15 057.18 29.23
08 Jul 2008 046.09 24.76 047.09 25.03 048.09 25.11 049.09 25.18 050.09 25.46 051.09 25.54 052.09 25.81 053.09 25.89 054.09 26.17 055.09 26.45 056.09 26.53
09 Jul 2008 045.00 22.18 046.00 22.32 047.00 22.58 048.00 22.65 049.00 22.92 050.00 22.99 051.00 23.26 052.00 23.33 053.00 23.60 054.00 23.88 055.00 24.15
10 Jul 2008 043.91 19.45 044.91 19.43 045.91 19.63 046.91 19.83 047.91 20.05 048.91 20.47 049.91 20.70 050.91 20.94 051.91 21.20 052.91 21.66 053.91 22.13
11 Jul 2008 042.82 18.89 043.82 19.10 044.82 19.35 045.82 19.40 046.82 19.65 047.82 19.91 048.82 20.16 049.82 20.21 050.82 20.47 051.82 20.73 052.82 20.98
12 Jul 2008 041.73 19.95 042.73 20.19 043.73 20.23 044.73 20.48 045.73 20.72 046.73 20.76 047.73 21.01 048.73 21.25 049.73 21.50 050.73 21.75 051.73 22.00
13 Jul 2008 040.64 19.77 041.64 20.00 042.64 20.24 043.64 20.47 044.64 20.51 045.64 20.74 046.64 20.96 047.64 21.00 048.64 21.24 049.64 21.28 050.64 21.33
14 Jul 2008 039.55 17.89 040.55 18.12 041.55 18.35 042.55 18.38 043.55 18.61 044.55 18.67 045.55 18.67 046.55 18.86 047.55 18.86 048.55 19.06 049.55 19.07
15 Jul 2008 038.46 16.02 039.46 16.24 040.46 16.27 041.46 16.49 042.46 16.51 043.46 16.67 044.46 16.64 045.46 16.81 046.46 16.78 047.46 16.96 048.46 16.93
16 Jul 2008 037.37 14.17 038.37 14.40 039.37 14.42 040.37 14.58 041.37 14.73 042.37 14.68 043.37 14.84 044.37 14.79 045.37 14.95 046.37 14.90 047.37 15.06
17 Jul 2008 036.28 12.50 037.28 12.72 038.28 12.74 039.28 12.90 040.28 13.05 041.28 13.19 042.28 13.13 043.28 13.28 044.28 13.22 045.28 13.37 046.28 13.31
18 Jul 2008 035.19 10.94 036.19 11.16 037.19 11.18 038.19 11.41 039.19 11.56 040.19 11.70 041.19 11.64 042.19 11.78 043.19 11.92 044.19 11.86 045.19 12.00
19 Jul 2008 034.11 09.42 035.11 09.65 036.11 09.88 037.11 09.91 038.11 10.13 039.11 10.35 040.11 10.48 041.11 10.42 042.11 10.56 043.11 10.49 044.11 10.63
20 Jul 2008 033.02 07.75 034.02 07.99 035.02 08.22 036.02 08.25 037.02 08.48 038.02 08.71 039.02 08.94 040.02 08.97 041.02 09.11 042.02 09.25 043.02 09.18
21 Jul 2008 031.94 06.44 032.94 06.48 033.94 06.72 034.94 06.96 035.94 07.00 036.94 07.24 037.94 07.47 038.94 07.71 039.94 07.90 040.94 08.03 041.94 08.17
22 Jul 2008 030.86 04.80 031.86 05.05 032.86 05.10 033.86 05.35 034.86 05.60 035.86 05.65 036.86 05.89 037.86 06.13 038.86 06.37 039.86 06.61 040.86 06.85
23 Jul 2008 029.78 03.53 030.78 03.68 031.78 03.75 032.78 04.01 033.78 04.07 034.78 04.33 035.78 04.38 036.78 04.63 037.78 04.89 038.78 05.14 039.78 05.38
24 Jul 2008 031.70 02.62 032.70 02.77 033.70 02.74 034.70 03.00 035.70 03.27 036.70 03.33 037.70 03.60 038.70 03.86
27 Jul 2008 025.48 59.51 026.48 59.51
28 Jul 2008 024.41 53.53 025.41 53.53 026.41 53.53 027.41 53.53 028.41 53.53 029.41 53.53 030.41 53.53 031.41 53.53
29 Jul 2008 023.35 53.55 024.35 53.55 025.35 53.55 026.35 53.55 027.35 53.55 028.35 53.55 029.35 53.55 030.35 53.55 031.35 53.55 032.35 53.55 033.35 53.55
30 Jul 2008 022.28 53.58 023.28 53.58 024.28 53.58 025.28 53.58 026.28 53.58 027.28 53.58 028.28 53.58 029.28 53.58 030.28 53.58 031.28 53.58 032.28 53.58
31 Jul 2008 021.22 53.63 022.22 53.63 023.22 53.63 024.22 53.63 025.22 53.63 026.22 53.63 027.22 53.63 028.22 53.63 029.22 53.63 030.22 53.63 031.22 53.63
01 Aug 2008 020.17 53.69 021.17 53.69 022.17 53.69 023.17 53.69 024.17 53.69 025.17 53.69 026.17 53.69 027.17 53.69 028.17 53.69 029.17 53.69 030.17 53.69
02 Aug 2008 019.11 53.77 020.11 53.77 021.11 53.77 022.11 53.77 023.11 53.77 024.11 53.77 025.11 53.77 026.11 53.77 027.11 53.77 028.11 53.77 029.11 53.77
03 Aug 2008 018.06 55.87 019.06 55.87 020.06 55.87 021.06 55.87 022.06 55.87 023.06 55.87 024.06 55.87 025.06 55.87 026.06 55.87 027.06 55.87 028.06 55.87
04 Aug 2008 017.01 55.92 018.01 55.92 019.01 55.92 020.01 55.92 021.01 55.92 022.01 55.92 023.01 55.92 024.01 55.92 025.01 55.92 026.01 55.92 027.01 55.92
05 Aug 2008 015.97 57.69 016.97 57.69 017.97 57.69 018.97 57.69 019.97 57.69 020.97 57.69 021.97 57.69 022.97 57.69 023.97 57.69 024.97 57.69 025.97 57.69
06 Aug 2008 014.93 58.03 015.93 58.03 016.93 58.03 017.93 58.03 018.93 58.03 019.93 58.03 020.93 58.03 021.93 58.03 022.93 58.03 023.93 58.03 024.93 58.03
07 Aug 2008 013.89 58.39 014.89 58.39 015.89 58.39 016.89 58.39 017.89 58.39 018.89 58.39 019.89 58.39 020.89 58.39 021.89 58.39 022.89 58.39 023.89 58.39
08 Aug 2008 012.86 58.58 013.86 58.58 014.86 58.58 015.86 58.58 016.86 58.58 017.86 58.58 018.86 58.58 019.86 58.58 020.86 58.58 021.86 58.58 022.86 58.58
09 Aug 2008 011.83 58.98 012.83 58.98 013.83 58.98 014.83 58.98 015.83 58.98 016.83 58.98 017.83 58.98 018.83 58.98 019.83 58.98 020.83 58.98 021.83 58.98
10 Aug 2008 010.80 59.41 011.80 59.41 012.80 59.41 013.80 59.41 014.80 59.41 015.80 59.41 016.80 59.41 017.80 59.41 018.80 59.41 019.80 59.41 020.80 59.41
11 Aug 2008 009.78 59.87 010.78 59.87 011.78 59.87 012.78 59.87 013.78 59.87 014.78 59.87 015.78 59.87 016.78 59.87 017.78 59.87 018.78 59.87 019.78 59.87
12 Aug 2008 008.76 60.36 009.76 60.36 010.76 60.36 011.76 60.36 012.76 60.36 013.76 60.36 014.76 60.36 015.76 60.36 016.76 60.36 017.76 60.36 018.76 60.36
13 Aug 2008 007.75 61.08 008.75 61.08 009.75 61.08 010.75 61.08 011.75 61.08 012.75 61.08 013.75 61.08 014.75 61.08 015.75 61.08 016.75 61.08 017.75 61.08
14 Aug 2008 006.74 59.72 007.74 59.96 008.74 60.20 009.74 60.44 010.74 60.69 011.74 60.73 012.74 60.77 013.74 60.81 014.74 60.85 015.74 60.89 016.74 60.93
15 Aug 2008 005.73 57.83 006.73 58.08 007.73 58.32 008.73 58.57 009.73 58.62 010.73 58.66 011.73 58.71 012.73 58.75 013.73 58.80 014.73 58.84 015.73 59.08
16 Aug 2008 004.73 55.81 005.73 56.06 006.73 56.31 007.73 56.36 008.73 56.61 009.73 56.67 010.73 56.72 011.73 56.77 012.73 56.81 013.73 56.86 014.73 56.91
17 Aug 2008 003.73 53.63 004.73 53.89 005.73 54.15 006.73 54.21 007.73 54.27 008.73 54.32 009.73 54.38 010.73 54.43 011.73 54.49 012.73 54.54 013.73 54.60
18 Aug 2008 002.74 51.30 003.74 51.57 004.74 51.63 005.74 51.69 006.74 51.76 007.74 51.82 008.74 51.88 009.74 51.94 010.74 52.00 011.74 52.06 012.74 52.12
19 Aug 2008 001.75 48.80 002.75 48.87 003.75 48.94 004.75 49.01 005.75 49.08 006.75 49.15 007.75 49.22 008.75 49.29 009.75 49.35 010.75 49.42 011.75 49.49
20 Aug 2008 000.76 45.75 001.76 45.82 002.76 45.90 003.76 45.97 004.76 46.05 005.76 46.12 006.76 46.19 007.76 46.27 008.76 46.54 009.76 46.61 010.76 46.68
21 Aug 2008 359.78 42.75 000.78 42.83 001.78 42.90 002.78 42.98 003.78 43.06 004.78 43.14 005.78 43.22 006.78 43.30 007.78 43.37 008.78 43.45 009.78 43.73
22 Aug 2008 358.80 39.43 359.80 39.51 000.80 39.59 001.80 39.67 002.80 39.95 003.80 40.04 004.80 40.12 005.80 40.20 006.80 40.28 007.80 40.36 008.80 40.44
23 Aug 2008 357.83 36.24 358.83 36.32 359.83 36.40 000.83 36.48 001.83 36.56 002.83 36.64 003.83 36.73 004.83 37.01 005.83 37.09 006.83 37.17 007.83 37.25
24 Aug 2008 356.86 32.82 357.86 32.90 358.86 33.18 359.86 33.26 000.86 33.34 001.86 33.42 002.86 33.50 003.86 33.58 004.86 33.86 005.86 33.94 006.86 34.02
25 Aug 2008 355.89 29.62 356.89 29.69 357.89 29.77 358.89 29.85 359.89 30.12 000.89 30.20 001.89 30.28 002.89 30.35 003.89 30.63 004.89 30.71 005.89 30.79
26 Aug 2008 354.93 26.49 355.93 26.56 356.93 26.63 357.93 26.70 358.93 26.97 359.93 27.05 000.93 27.12 001.93 27.19 002.93 27.47 003.93 27.54 004.93 27.82
27 Aug 2008 353.97 23.67 354.97 23.74 355.97 23.80 356.97 23.87 357.97 24.13 358.97 24.20 359.97 24.27 000.97 24.54 001.97 24.60 002.97 24.87 003.97 24.94
28 Aug 2008 353.02 22.88 354.02 23.22 355.02 23.37 356.02 23.52 357.02 23.68 358.02 23.89 359.02 24.15 000.02 24.21 001.02 24.47 002.02 24.54 003.02 24.80
29 Aug 2008 352.07 22.59 353.07 22.69 354.07 22.80 355.07 23.12 356.07 23.23 357.07 23.36 358.07 23.48 359.07 23.81 000.07 23.95 001.07 24.29 002.07 24.63
30 Aug 2008 351.12 22.71 352.12 22.78 353.12 22.86 354.12 22.94 355.12 23.02 356.12 23.10 357.12 23.39 358.12 23.48 359.12 23.58 000.12 23.88 001.12 23.98
31 Aug 2008 350.18 22.23 351.18 22.47 352.18 22.51 353.18 22.56 354.18 22.62 355.18 22.66 356.18 22.92 357.18 22.97 358.18 23.20 359.18 23.30 000.18 23.49
01 Sep 2008 349.24 19.48 350.24 19.58 351.24 19.62 352.24 19.67 353.24 19.91 354.24 19.95 355.24 20.19 356.24 20.23 357.24 20.48 358.24 20.52 359.24 20.76
02 Sep 2008 348.30 16.98 349.30 17.17 350.30 17.21 351.30 17.25 352.30 17.49 353.30 17.54 354.30 17.78 355.30 17.82 356.30 18.06 357.30 18.10 358.30 18.34
03 Sep 2008 347.37 14.46 348.37 14.70 349.37 14.75 350.37 14.79 351.37 15.03 352.37 15.07 353.37 15.31 354.37 15.35 355.37 15.59 356.37 15.63 357.37 15.87
04 Sep 2008 346.44 12.45 347.44 12.49 348.44 12.54 349.44 12.78 350.44 12.82 351.44 12.87 352.44 13.11 353.44 13.15 354.44 13.39 355.44 13.43 356.44 13.67
05 Sep 2008 345.52 10.28 346.52 10.34 347.52 10.58 348.52 10.63 349.52 10.67 350.52 10.92 351.52 10.97 352.52 11.01 353.52 11.25 354.52 11.30 355.52 11.54
06 Sep 2008 344.60 08.35 345.60 08.40 346.60 08.45 347.60 08.51 348.60 08.76 349.60 08.81 350.60 08.86 351.60 09.11 352.60 09.16 353.60 09.41 354.60 09.45
07 Sep 2008 343.68 06.63 344.68 06.59 345.68 06.76 346.68 06.80 347.68 06.90 348.68 06.92 349.68 07.17 350.68 07.23 351.68 07.28 352.68 07.54 353.68 07.59
08 Sep 2008 342.76 04.90 343.76 04.87 344.76 05.04 345.76 05.01 346.76 05.18 347.76 05.34 348.76 05.31 349.76 05.48 350.76 05.55 351.76 05.61 352.76 05.87
09 Sep 2008 341.85 03.20 342.85 03.37 343.85 03.34 344.85 03.51 345.85 03.48 346.85 03.65 347.85 03.61 348.85 03.78 349.85 03.95 350.85 04.11 351.85 04.08
10 Sep 2008 349.94 02.67 350.94 02.84
11 Sep 2008 340.03 60.74 341.03 60.74
12 Sep 2008 339.13 60.53 340.13 60.53 341.13 60.53 342.13 60.53 343.13 60.53 344.13 60.53 345.13 60.53 346.13 60.53
13 Sep 2008 338.23 60.20 339.23 60.20 340.23 60.20 341.23 60.20 342.23 60.20 343.23 60.20 344.23 60.20 345.23 60.20 346.23 60.20 347.23 60.20 348.23 60.20
14 Sep 2008 337.33 53.74 338.33 53.74 339.33 53.74 340.33 53.74 341.33 53.74 342.33 53.74 343.33 53.74 344.33 53.74 345.33 53.74 346.33 53.74 347.33 53.74
15 Sep 2008 336.44 53.67 337.44 53.67 338.44 53.67 339.44 53.67 340.44 53.67 341.44 53.67 342.44 53.67 343.44 53.67 344.44 53.67 345.44 53.67 346.44 53.67
16 Sep 2008 335.54 53.62 336.54 53.62 337.54 53.62 338.54 53.62 339.54 53.62 340.54 53.62 341.54 53.62 342.54 53.62 343.54 53.62 344.54 53.62 345.54 53.62
17 Sep 2008 334.65 53.57 335.65 53.57 336.65 53.57 337.65 53.57 338.65 53.57 339.65 53.57 340.65 53.57 341.65 53.57 342.65 53.57 343.65 53.57 344.65 53.57
18 Sep 2008 333.77 55.71 334.77 55.71 335.77 55.71 336.77 55.71 337.77 55.71 338.77 55.71 339.77 55.71 340.77 55.71 341.77 55.71 342.77 55.71 343.77 55.71
19 Sep 2008 332.88 56.72 333.88 56.72 334.88 56.72 335.88 56.72 336.88 56.72 337.88 56.72 338.88 56.72 339.88 56.72 340.88 56.72 341.88 56.72 342.88 56.72
20 Sep 2008 332.00 56.72 333.00 56.72 334.00 56.72 335.00 56.72 336.00 56.72 337.00 56.72 338.00 56.72 339.00 56.72 340.00 56.72 341.00 56.72 342.00 56.72
21 Sep 2008 331.12 56.72 332.12 56.72 333.12 56.72 334.12 56.72 335.12 56.72 336.12 56.72 337.12 56.72 338.12 56.72 339.12 56.72 340.12 56.72 341.12 56.72
22 Sep 2008 330.24 56.74 331.24 56.74 332.24 56.74 333.24 56.74 334.24 56.74 335.24 56.74 336.24 56.74 337.24 56.74 338.24 56.74 339.24 56.74 340.24 56.74
23 Sep 2008 329.36 56.97 330.36 56.97 331.36 56.97 332.36 56.97 333.36 56.97 334.36 56.97 335.36 56.97 336.36 56.97 337.36 56.97 338.36 56.97 339.36 56.97
24 Sep 2008 328.48 57.02 329.48 57.02 330.48 57.02 331.48 57.02 332.48 57.02 333.48 57.02 334.48 57.02 335.48 57.02 336.48 57.02 337.48 57.02 338.48 57.02
25 Sep 2008 327.61 57.08 328.61 57.08 329.61 57.08 330.61 57.08 331.61 57.08 332.61 57.08 333.61 57.08 334.61 57.08 335.61 57.08 336.61 57.08 337.61 57.08
26 Sep 2008 326.73 57.15 327.73 57.15 328.73 57.15 329.73 57.15 330.73 57.15 331.73 57.15 332.73 57.15 333.73 57.15 334.73 57.15 335.73 57.15 336.73 57.15
27 Sep 2008 325.86 57.43 326.86 57.43 327.86 57.43 328.86 57.43 329.86 57.43 330.86 57.43 331.86 57.43 332.86 57.43 333.86 57.43 334.86 57.43 335.86 57.43
28 Sep 2008 324.99 57.54 325.99 57.54 326.99 57.54 327.99 57.54 328.99 57.54 329.99 57.54 330.99 57.54 331.99 57.54 332.99 57.54 333.99 57.54 334.99 57.54
29 Sep 2008 324.12 57.66 325.12 57.66 326.12 57.66 327.12 57.66 328.12 57.66 329.12 57.66 330.12 57.66 331.12 57.66 332.12 57.66 333.12 57.66 334.12 57.66
30 Sep 2008 323.25 57.99 324.25 57.99 325.25 57.99 326.25 57.99 327.25 57.99 328.25 57.99 329.25 57.99 330.25 57.99 331.25 57.99 332.25 57.99 333.25 57.99
01 Oct 2008 322.39 58.15 323.39 58.15 324.39 58.15 325.39 58.15 326.39 58.15 327.39 58.15 328.39 58.15 329.39 58.15 330.39 58.15 331.39 58.15 332.39 58.15
02 Oct 2008 321.52 56.94 322.52 56.98 323.52 57.01 324.52 57.04 325.52 57.27 326.52 57.29 327.52 57.32 328.52 57.35 329.52 57.58 330.52 57.61 331.52 57.63
03 Oct 2008 320.65 55.43 321.65 55.47 322.65 55.51 323.65 55.55 324.65 55.58 325.65 55.82 326.65 55.85 327.65 55.89 328.65 55.92 329.65 55.95 330.65 56.18
04 Oct 2008 319.79 53.83 320.79 53.87 321.79 53.92 322.79 53.96 323.79 54.01 324.79 54.05 325.79 54.29 326.79 54.33 327.79 54.37 328.79 54.41 329.79 54.45
05 Oct 2008 318.92 52.12 319.92 52.18 320.92 52.23 321.92 52.28 322.92 52.34 323.92 52.39 324.92 52.44 325.92 52.49 326.92 52.73 327.92 52.78 328.92 52.83
06 Oct 2008 318.06 50.31 319.06 50.37 320.06 50.43 321.06 50.50 322.06 50.56 323.06 50.61 324.06 50.67 325.06 50.73 326.06 50.79 327.06 51.04 328.06 51.10
07 Oct 2008 317.19 48.38 318.19 48.45 319.19 48.52 320.19 48.59 321.19 48.66 322.19 48.73 323.19 48.79 324.19 48.86 325.19 48.92 326.19 48.99 327.19 49.25
08 Oct 2008 316.33 46.34 317.33 46.42 318.33 46.50 319.33 46.57 320.33 46.65 321.33 46.72 322.33 46.80 323.33 46.87 324.33 46.94 325.33 47.01 326.33 47.08
09 Oct 2008 315.47 44.19 316.47 44.28 317.47 44.36 318.47 44.44 319.47 44.52 320.47 44.60 321.47 44.68 322.47 44.76 323.47 44.84 324.47 44.92 325.47 44.99
10 Oct 2008 314.60 41.94 315.60 41.82 316.60 41.91 317.60 41.99 318.60 42.08 319.60 42.36 320.60 42.45 321.60 42.53 322.60 42.61 323.60 42.70 324.60 42.78
11 Oct 2008 313.74 39.58 314.74 39.47 315.74 39.55 316.74 39.64 317.74 39.73 318.74 40.02 319.74 40.10 320.74 40.19 321.74 40.27 322.74 40.36 323.74 40.44
12 Oct 2008 302.87 35.13 303.87 35.41 304.87 35.70 305.87 35.98 306.87 36.27 307.87 36.55 308.87 36.64 309.87 36.72 310.87 36.81 311.87 36.69 312.87 36.78 313.87 36.87 314.87 36.95 315.87 37.04 316.87 37.13 317.87 37.21 318.87 37.30 319.87 37.58 320.87 37.67 321.87 37.76 322.87 37.84 323.87 37.93 324.87 38.01 325.87 38.30 326.87 38.38 327.87 38.47 328.87 38.75 329.87 38.84 330.87 39.12 331.87 39.20
13 Oct 2008 302.01 32.63 303.01 32.91 304.01 33.19 305.01 33.47 306.01 33.75 307.01 34.03 308.01 34.11 309.01 33.99 310.01 34.08 311.01 34.16 312.01 34.24 313.01 34.32 314.01 34.41 315.01 34.49 316.01 34.57 317.01 34.66 318.01 34.74 319.01 35.03 320.01 35.11 321.01 35.20 322.01 35.28 323.01 35.36 324.01 35.45 325.01 35.73 326.01 35.82 327.01 35.90 328.01 36.19 329.01 36.27 330.01 36.56 331.01 36.64 332.01 36.92
14 Oct 2008 301.14 30.06 302.14 30.34 303.14 30.61 304.14 30.89 305.14 31.16 306.14 31.24 307.14 31.31 308.14 31.39 309.14 31.47 310.14 31.55 311.14 31.62 312.14 31.70 313.14 31.78 314.14 31.86 315.14 31.94 316.14 32.02 317.14 32.10 318.14 32.38 319.14 32.46 320.14 32.54 321.14 32.62 322.14 32.71 323.14 32.99 324.14 25.18 325.14 25.68 326.14 25.99 327.14 26.29 328.14 26.60 329.14 27.12 330.14 27.43 331.14 27.76
15 Oct 2008 300.27 27.24 301.27 27.51 302.27 27.94 303.27 27.93 304.27 28.13 305.27 28.33 306.27 28.33 307.27 28.54 308.27 28.74 309.27 28.87 310.27 28.94 311.27 29.01 312.27 29.09 313.27 29.16 314.27 29.24 315.27 29.31 316.27 29.39 317.27 29.66 318.27 29.74 319.27 29.82 320.27 29.89 321.27 29.97 322.27 30.25 323.27 30.33 324.27 30.41 325.27 30.68 326.27 30.76 327.27 30.84 328.27 31.12 329.27 31.21 330.27 31.49
16 Oct 2008 299.40 25.56 300.40 25.62 301.40 25.78 302.40 25.94 303.40 25.91 304.40 26.07 305.40 26.25 306.40 26.22 307.40 26.40 308.40 26.58 309.40 26.76 310.40 26.95 311.40 27.34 312.40 27.41 313.40 27.48 314.40 27.55 315.40 27.82 316.40 27.89 317.40 27.96 318.40 28.03 319.40 28.10 320.40 28.18 321.40 28.45 322.40 28.52 323.40 28.60 324.40 28.87 325.40 28.95 326.40 29.02 327.40 29.30 328.40 29.37
17 Oct 2008 298.54 25.01 299.54 25.13 300.54 25.25 301.54 25.18 302.54 25.31 303.54 25.44 304.54 25.58 305.54 25.51 306.54 25.66 307.54 25.80 308.54 25.95 309.54 26.11 310.54 26.26 311.54 26.42 312.54 26.58 313.54 26.95 314.54 27.32 315.54 27.48 316.54 27.55 317.54 27.62 318.54 27.68 319.54 27.95 320.54 28.02 321.54 28.09 322.54 28.15 323.54 28.42 324.54 28.49 325.54 28.76 326.54 28.83 327.54 29.11 328.54 29.18
18 Oct 2008 297.67 24.78 298.67 24.87 299.67 24.96 300.67 24.86 301.67 24.95 302.67 25.05 303.67 25.16 304.67 25.26 305.67 25.17 306.67 25.28 307.67 25.40 308.67 25.51 309.67 25.64 310.67 25.76 311.67 25.89 312.67 26.02 313.67 26.15 314.67 26.49 315.67 26.83 316.67 27.17 317.67 27.46 318.67 27.72 319.67 27.79 320.67 27.85 321.67 28.11 322.67 28.18 323.67 28.24 324.67 28.51 325.67 28.57 326.67 28.84 327.67 28.90
19 Oct 2008 296.79 24.78 297.79 24.85 298.79 24.91 299.79 24.98 300.79 24.85 301.79 24.92 302.79 24.99 303.79 25.07 304.79 25.15 305.79 25.23 306.79 25.31 307.79 25.40 308.79 25.49 309.79 25.58 310.79 25.67 311.79 25.77 312.79 25.87 313.79 25.97 314.79 26.08 315.79 26.39 316.79 26.70 317.79 27.02 318.79 27.34 319.79 27.66 320.79 27.99 321.79 28.17 322.79 28.23 323.79 28.48 324.79 28.54 325.79 28.81 326.79 28.87
20 Oct 2008 295.92 24.59 296.92 24.64 297.92 24.68 298.92 24.72 299.92 24.77 300.92 24.82 301.92 24.87 302.92 24.92 303.92 24.98 304.92 25.03 305.92 25.09 306.92 25.15 307.92 25.21 308.92 25.38 309.92 25.44 310.92 25.49 311.92 25.54 312.92 25.59 313.92 25.65 314.92 25.91 315.92 26.00 316.92 26.28 317.92 26.57 318.92 26.86 319.92 27.15 320.92 27.44 321.92 27.74 322.92 28.05 323.92 28.35 324.92 28.64 325.92 28.90
21 Oct 2008 295.05 24.40 296.05 24.43 297.05 24.45 298.05 24.48 299.05 24.51 300.05 24.55 301.05 24.60 302.05 24.65 303.05 24.71 304.05 24.76 305.05 24.81 306.05 24.86 307.05 25.11 308.05 25.16 309.05 25.21 310.05 25.26 311.05 25.31 312.05 25.36 313.05 25.41 314.05 25.66 315.05 25.72 316.05 25.77 317.05 25.91 318.05 26.17 319.05 26.43 320.05 26.70 321.05 26.97 322.05 27.24 323.05 27.52 324.05 27.79 325.05 28.07
22 Oct 2008 294.17 21.00 295.17 21.01 296.17 21.03 297.17 21.04 298.17 21.26 299.17 21.28 300.17 21.30 301.17 21.32 302.17 21.37 303.17 21.62 304.17 21.68 305.17 21.73 306.17 21.78 307.17 21.83 308.17 21.88 309.17 21.93 310.17 21.98 311.17 22.03 312.17 22.28 313.17 22.33 314.17 22.38 315.17 22.43 316.17 22.68 317.17 22.73 318.17 22.83 319.17 23.07 320.17 23.31 321.17 23.56 322.17 23.81 323.17 24.06 324.17 24.31
23 Oct 2008 293.29 17.77 294.29 17.78 295.29 17.78 296.29 17.99 297.29 18.00 298.29 18.01 299.29 18.22 300.29 18.27 301.29 18.33 302.29 18.38 303.29 18.44 304.29 18.49 305.29 18.54 306.29 18.60 307.29 18.65 308.29 18.70 309.29 18.75 310.29 19.00 311.29 19.05 312.29 19.11 313.29 19.16 314.29 19.21 315.29 19.46 316.29 19.51 317.29 19.55 318.29 19.80 319.29 19.94 320.29 20.17 321.29 20.40 322.29 20.63 323.29 20.86
24 Oct 2008 292.41 14.70 293.41 14.70 294.41 14.70 295.41 14.70 296.41 14.90 297.41 14.90 298.41 15.04 299.41 15.10 300.41 15.16 301.41 15.22 302.41 15.28 303.41 15.34 304.41 15.39 305.41 15.45 306.41 15.51 307.41 15.56 308.41 15.82 309.41 15.87 310.41 15.92 311.41 15.98 312.41 16.03 313.41 16.28 314.41 16.33 315.41 16.38 316.41 16.44 317.41 16.69 318.41 16.82 319.41 17.04 320.41 17.25 321.41 17.46 322.41 17.68
25 Oct 2008 291.53 11.97 292.53 11.97 293.53 11.97 294.53 11.96 295.53 11.96 296.53 12.16 297.53 12.15 298.53 12.21 299.53 12.27 300.53 12.34 301.53 12.40 302.53 12.46 303.53 12.52 304.53 12.78 305.53 12.85 306.53 12.90 307.53 12.96 308.53 13.02 309.53 13.08 310.53 13.14 311.53 13.19 312.53 13.45 313.53 13.50 314.53 13.56 315.53 13.81 316.53 13.92 317.53 14.12 318.53 14.32 319.53 14.52 320.53 14.73 321.53 14.93
26 Oct 2008 290.65 09.17 291.65 09.16 292.65 09.16 293.65 09.35 294.65 09.35 295.65 09.34 296.65 09.49 297.65 09.56 298.65 09.63 299.65 09.70 300.65 09.77 301.65 09.84 302.65 09.91 303.65 09.98 304.65 10.05 305.65 10.11 306.65 10.18 307.65 10.24 308.65 10.31 309.65 10.37 310.65 10.63 311.65 10.69 312.65 10.83 313.65 11.02 314.65 11.21 315.65 11.41 316.65 11.60 317.65 11.79 318.65 11.99 319.65 12.18
27 Oct 2008 289.76 65.78 290.76 65.78 291.76 65.78 292.76 65.78 293.76 65.78 294.76 65.78 295.76 06.83 296.76 06.82 297.76 06.84 298.76 07.01 299.76 07.00 300.76 07.19 301.76 07.18 302.76 07.22 303.76 07.36 304.76 07.37 305.76 07.54 306.76 07.73 307.76 07.72 308.76 07.91 309.76 08.10 310.76 08.29 311.76 08.48 312.76 08.67 313.76 08.85 314.76 09.04 315.76 09.23 316.76 09.42 317.76 09.61 318.76 09.80 319.76 09.99
28 Oct 2008 288.88 64.86 289.88 64.86 290.88 64.86 291.88 64.86 292.88 64.86 293.88 64.86 294.88 64.86 295.88 64.86 296.88 64.86 297.88 64.86 298.88 64.86 299.88 64.86 300.88 64.86 301.88 04.78 302.88 04.97 303.88 04.96 304.88 05.15 305.88 05.34 306.88 05.52 307.88 05.71 308.88 05.90 309.88 06.09 310.88 06.27 311.88 06.46 312.88 06.65 313.88 06.83 314.88 07.02 315.88 07.20 316.88 07.39 317.88 07.58 318.88 07.76
29 Oct 2008 287.99 64.12 288.99 64.12 289.99 64.12 290.99 64.12 291.99 64.12 292.99 64.12 293.99 64.12 294.99 64.12 295.99 64.12 296.99 64.12 297.99 64.12 298.99 64.12 299.99 64.12 300.99 64.12 301.99 64.12 302.99 64.12 303.99 64.12 304.99 64.12 305.99 64.12 306.99 03.75 307.99 03.94 308.99 04.13 309.99 04.31 310.99 04.50 311.99 04.68 312.99 04.87 313.99 05.05 314.99 05.24 315.99 05.42 316.99 05.50 317.99 05.77
30 Oct 2008 287.09 63.44 288.09 63.44 289.09 63.44 290.09 63.44 291.09 63.44 292.09 63.44 293.09 63.44 294.09 63.44 295.09 63.44 296.09 63.44 297.09 63.44 298.09 63.44 299.09 63.44 300.09 63.44 301.09 63.44 302.09 63.44 303.09 63.44 304.09 63.44 305.09 63.44 306.09 63.44 307.09 63.44 308.09 63.44 309.09 63.44 310.09 63.44 311.09 63.44 312.09 02.57 313.09 02.66 314.09 02.75 315.09 03.03 316.09 03.12
31 Oct 2008 286.20 62.96 287.20 62.96 288.20 62.96 289.20 62.96 290.20 62.96 291.20 62.96 292.20 62.96 293.20 62.96 294.20 62.96 295.20 62.96 296.20 62.96 297.20 62.96 298.20 62.96 299.20 62.96 300.20 62.96 301.20 62.96 302.20 62.96 303.20 62.96 304.20 62.96 305.20 62.96 306.20 62.96 307.20 62.96 308.20 62.96 309.20 62.96 310.20 62.96 311.20 62.96 312.20 62.96 313.20 62.96 314.20 62.96 315.20 62.96 316.20 62.96
01 Nov 2008 285.30 62.35 286.30 62.35 287.30 62.35 288.30 62.35 289.30 62.35 290.30 62.35 291.30 62.35 292.30 62.35 293.30 62.35 294.30 62.35 295.30 62.35 296.30 62.35 297.30 62.35 298.30 62.35 299.30 62.35 300.30 62.35 301.30 62.35 302.30 62.35 303.30 62.35 304.30 62.35 305.30 62.35 306.30 62.35 307.30 62.35 308.30 62.35 309.30 62.35 310.30 62.35 311.30 62.35 312.30 62.35 313.30 62.35 314.30 62.35
02 Nov 2008 284.15 56.20 285.15 56.20 286.15 56.20 287.15 56.20 288.15 56.20 289.15 56.20 290.15 56.20 291.15 56.20 292.15 56.20 293.15 56.20 294.15 56.20 295.15 56.20 296.15 56.20 297.15 56.20 298.15 56.20 299.15 56.20 300.15 56.20 301.15 56.20 302.15 56.20 303.15 56.20 304.15 56.20 305.15 56.20 306.15 56.20 307.15 56.20 308.15 56.20 309.15 56.20 310.15 56.20 311.15 56.20 312.15 56.20 313.15 56.20 314.15 56.20 315.15 56.20 316.15 56.20 317.15 56.20 318.15 56.20 319.15 56.20 320.15 56.20 321.15 56.20 322.15 56.20
03 Nov 2008 283.24 56.12 284.24 56.12 285.24 56.12 286.24 56.12 287.24 56.12 288.24 56.12 289.24 56.12 290.24 56.12 291.24 56.12 292.24 56.12 293.24 56.12 294.24 56.12 295.24 56.12 296.24 56.12 297.24 56.12 298.24 56.12 299.24 56.12 300.24 56.12 301.24 56.12 302.24 56.12 303.24 56.12 304.24 56.12 305.24 56.12 306.24 56.12 307.24 56.12 308.24 56.12 309.24 56.12 310.24 56.12 311.24 56.12 312.24 56.12 313.24 56.12 314.24 56.12 315.24 56.12 316.24 56.12 317.24 56.12 318.24 56.12 319.24 56.12 320.24 56.12 321.24 56.12
04 Nov 2008 282.34 58.01 283.34 58.01 284.34 58.01 285.34 58.01 286.34 58.01 287.34 58.01 288.34 58.01 289.34 58.01 290.34 58.01 291.34 58.01 292.34 58.01 293.34 58.01 294.34 58.01 295.34 58.01 296.34 58.01 297.34 58.01 298.34 58.01 299.34 58.01 300.34 58.01 301.34 58.01 302.34 58.01 303.34 58.01 304.34 58.01 305.34 58.01 306.34 58.01 307.34 58.01 308.34 58.01 309.34 58.01 310.34 58.01 311.34 58.01 312.34 58.01 313.34 58.01 314.34 58.01 315.34 58.01 316.34 58.01 317.34 58.01 318.34 58.01 319.34 58.01 320.34 58.01
05 Nov 2008 281.37 57.67 282.37 57.67 283.37 57.67 284.37 57.67 285.37 57.67 286.37 57.67 287.37 57.67 288.37 57.67 289.37 57.67 290.37 57.67 291.37 57.67 292.37 57.67 293.37 57.67 294.37 57.67 295.37 57.67 296.37 57.67 297.37 57.67 298.37 57.67 299.37 57.67 300.37 57.67 301.37 57.67 302.37 57.67 303.37 57.67 304.37 57.67 305.37 57.67 306.37 57.67 307.37 57.67 308.37 57.67 309.37 57.67 310.37 57.67 311.37 57.67 312.37 57.67 313.37 57.67 314.37 57.67 315.37 57.67 316.37 57.67 317.37 57.67 318.37 57.67 319.37 57.67
06 Nov 2008 280.46 57.55 281.46 57.55 282.46 57.55 283.46 57.55 284.46 57.55 285.46 57.55 286.46 57.55 287.46 57.55 288.46 57.55 289.46 57.55 290.46 57.55 291.46 57.55 292.46 57.55 293.46 57.55 294.46 57.55 295.46 57.55 296.46 57.55 297.46 57.55 298.46 57.55 299.46 57.55 300.46 57.55 301.46 57.55 302.46 57.55 303.46 57.55 304.46 57.55 305.46 57.55 306.46 57.55 307.46 57.55 308.46 57.55 309.46 57.55 310.46 57.55 311.46 57.55 312.46 57.55 313.46 57.55 314.46 57.55 315.46 57.55 316.46 57.55 317.46 57.55 318.46 57.55
07 Nov 2008 279.48 57.44 280.48 57.44 281.48 57.44 282.48 57.44 283.48 57.44 284.48 57.44 285.48 57.44 286.48 57.44 287.48 57.44 288.48 57.44 289.48 57.44 290.48 57.44 291.48 57.44 292.48 57.44 293.48 57.44 294.48 57.44 295.48 57.44 296.48 57.44 297.48 57.44 298.48 57.44 299.48 57.44 300.48 57.44 301.48 57.44 302.48 57.44 303.48 57.44 304.48 57.44 305.48 57.44 306.48 57.44 307.48 57.44 308.48 57.44 309.48 57.44 310.48 57.44 311.48 57.44 312.48 57.44 313.48 57.44 314.48 57.44 315.48 57.44 316.48 57.44 317.48 57.44
08 Nov 2008 278.56 57.16 279.56 57.16 280.56 57.16 281.56 57.16 282.56 57.16 283.56 57.16 284.56 57.16 285.56 57.16 286.56 57.16 287.56 57.16 288.56 57.16 289.56 57.16 290.56 57.16 291.56 57.16 292.56 57.16 293.56 57.16 294.56 57.16 295.56 57.16 296.56 57.16 297.56 57.16 298.56 57.16 299.56 57.16 300.56 57.16 301.56 57.16 302.56 57.16 303.56 57.16 304.56 57.16 305.56 57.16 306.56 57.16 307.56 57.16 308.56 57.16 309.56 57.16 310.56 57.16 311.56 57.16 312.56 57.16 313.56 57.16 314.56 57.16 315.56 57.16 316.56 57.16
09 Nov 2008 277.57 57.08 278.57 57.08 279.57 57.08 280.57 57.08 281.57 57.08 282.57 57.08 283.57 57.08 284.57 57.08 285.57 57.08 286.57 57.08 287.57 57.08 288.57 57.08 289.57 57.08 290.57 57.08 291.57 57.08 292.57 57.08 293.57 57.08 294.57 57.08 295.57 57.08 296.57 57.08 297.57 57.08 298.57 57.08 299.57 57.08 300.57 57.08 301.57 57.08 302.57 57.08 303.57 57.08 304.57 57.08 305.57 57.08 306.57 57.08 307.57 57.08 308.57 57.08 309.57 57.08 310.57 57.08 311.57 57.08 312.57 57.08 313.57 57.08 314.57 57.08 315.57 57.08
10 Nov 2008 276.64 57.02 277.64 57.02 278.64 57.02 279.64 57.02 280.64 57.02 281.64 57.02 282.64 57.02 283.64 57.02 284.64 57.02 285.64 57.02 286.64 57.02 287.64 57.02 288.64 57.02 289.64 57.02 290.64 57.02 291.64 57.02 292.64 57.02 293.64 57.02 294.64 57.02 295.64 57.02 296.64 57.02 297.64 57.02 298.64 57.02 299.64 57.02 300.64 57.02 301.64 57.02 302.64 57.02 303.64 57.02 304.64 57.02 305.64 57.02 306.64 57.02 307.64 57.02 308.64 57.02 309.64 57.02 310.64 57.02 311.64 57.02 312.64 57.02 313.64 57.02 314.64 57.02
11 Nov 2008 275.63 56.98 276.63 56.98 277.63 56.98 278.63 56.98 279.63 56.98 280.63 56.98 281.63 56.98 282.63 56.98 283.63 56.98 284.63 56.98 285.63 56.98 286.63 56.98 287.63 56.98 288.63 56.98 289.63 56.98 290.63 56.98 291.63 56.98 292.63 56.98 293.63 56.98 294.63 56.98 295.63 56.98 296.63 56.98 297.63 56.98 298.63 56.98 299.63 56.98 300.63 56.98 301.63 56.98 302.63 56.98 303.63 56.98 304.63 56.98 305.63 56.98 306.63 56.98 307.63 56.98 308.63 56.98 309.63 56.98 310.63 56.98 311.63 56.98 312.63 56.98 313.63 56.98
12 Nov 2008 274.69 56.74 275.69 56.74 276.69 56.74 277.69 56.74 278.69 56.74 279.69 56.74 280.69 56.74 281.69 56.74 282.69 56.74 283.69 56.74 284.69 56.74 285.69 56.74 286.69 56.74 287.69 56.74 288.69 56.74 289.69 56.74 290.69 56.74 291.69 56.74 292.69 56.74 293.69 56.74 294.69 56.74 295.69 56.74 296.69 56.74 297.69 56.74 298.69 56.74 299.69 56.74 300.69 56.74 301.69 56.74 302.69 56.74 303.69 56.74 304.69 56.74 305.69 56.74 306.69 56.74 307.69 56.74 308.69 56.74 309.69 56.74 310.69 56.74 311.69 56.74 312.69 56.74
13 Nov 2008 273.75 56.72 274.75 56.72 275.75 56.72 276.75 56.72 277.75 56.72 278.75 56.72 279.75 56.72 280.75 56.72 281.75 56.72 282.75 56.72 283.75 56.72 284.75 56.72 285.75 56.72 286.75 56.72 287.75 56.72 288.75 56.72 289.75 56.72 290.75 56.72 291.75 56.72 292.75 56.72 293.75 56.72 294.75 56.72 295.75 56.72 296.75 56.72 297.75 56.72 298.75 56.72 299.75 56.72 300.75 56.72 301.75 56.72 302.75 56.72 303.75 56.72 304.75 56.72 305.75 56.72 306.75 56.72 307.75 56.72 308.75 56.72 309.75 56.72 310.75 56.72 311.75 56.72
14 Nov 2008 272.72 56.72 273.72 56.72 274.72 56.72 275.72 56.72 276.72 56.72 277.72 56.72 278.72 56.72 279.72 56.72 280.72 56.72 281.72 56.72 282.72 56.72 283.72 56.72 284.72 56.72 285.72 56.72 286.72 56.72 287.72 56.72 288.72 56.72 289.72 56.72 290.72 56.72 291.72 56.72 292.72 56.72 293.72 56.72 294.72 56.72 295.72 56.72 296.72 56.72 297.72 56.72 298.72 56.72 299.72 56.72 300.72 56.72 301.72 56.72 302.72 56.72 303.72 56.72 304.72 56.72 305.72 56.72 306.72 56.72 307.72 56.72 308.72 56.72 309.72 56.72 310.72 56.72
15 Nov 2008 271.77 56.72 272.77 56.72 273.77 56.72 274.77 56.72 275.77 56.72 276.77 56.72 277.77 56.72 278.77 56.72 279.77 56.72 280.77 56.72 281.77 56.72 282.77 56.72 283.77 56.72 284.77 56.72 285.77 56.72 286.77 56.72 287.77 56.72 288.77 56.72 289.77 56.72 290.77 56.72 291.77 56.72 292.77 56.72 293.77 56.72 294.77 56.72 295.77 56.72 296.77 56.72 297.77 56.72 298.77 56.72 299.77 56.72 300.77 56.72 301.77 56.72 302.77 56.72 303.77 56.72 304.77 56.72 305.77 56.72 306.77 56.72 307.77 56.72 308.77 56.72 309.77 56.72
16 Nov 2008 270.72 56.32 271.72 56.33 272.72 56.35 273.72 56.56 274.72 56.57 275.72 56.58 276.72 56.74 277.72 56.74 278.72 56.74 279.72 56.74 280.72 56.74 281.72 56.74 282.72 56.74 283.72 56.74 284.72 56.74 285.72 56.74 286.72 56.74 287.72 56.74 288.72 56.74 289.72 56.74 290.72 56.74 291.72 56.74 292.72 56.74 293.72 56.74 294.72 56.74 295.72 56.74 296.72 56.74 297.72 56.74 298.72 56.74 299.72 56.74 300.72 56.74 301.72 56.74 302.72 56.74 303.72 56.74 304.72 56.74 305.72 56.74 306.72 56.74 307.72 56.74 308.72 56.74 309.72 56.74
17 Nov 2008 269.76 55.02 270.76 55.04 271.76 55.06 272.76 55.28 273.76 55.29 274.76 55.31 275.76 55.53 276.76 55.54 277.76 55.56 278.76 55.77 279.76 55.78 280.76 55.99 281.76 56.00 282.76 56.22 283.76 56.25 284.76 56.49 285.76 56.74 286.76 56.97 287.76 56.97 288.76 56.97 289.76 56.97 290.76 56.97 291.76 56.97 292.76 56.97 293.76 56.97 294.76 56.97 295.76 56.97 296.76 56.97 297.76 56.97 298.76 56.97 299.76 56.97 300.76 56.97 301.76 56.97 302.76 56.97 303.76 56.97 304.76 56.97 305.76 56.97 306.76 56.97 307.76 56.97 308.76 56.97
18 Nov 2008 268.70 53.64 269.70 53.67 270.70 53.90 271.70 53.93 272.70 53.95 273.70 54.17 274.70 54.20 275.70 54.22 276.70 54.44 277.70 54.46 278.70 54.68 279.70 54.69 280.70 54.71 281.70 54.93 282.70 54.94 283.70 55.16 284.70 55.37 285.70 55.38 286.70 55.62 287.70 55.88 288.70 56.13 289.70 56.38 290.70 56.63 291.70 56.87 292.70 57.01 293.70 57.01 294.70 57.01 295.70 57.01 296.70 57.01 297.70 57.01 298.70 57.01 299.70 57.01 300.70 57.01 301.70 57.01 302.70 57.01 303.70 57.01 304.70 57.01 305.70 57.01 306.70 57.01 307.70 57.01
19 Nov 2008 267.73 52.42 268.73 52.46 269.73 52.50 270.73 52.73 271.73 52.77 272.73 52.80 273.73 52.83 274.73 53.06 275.73 53.09 276.73 53.12 277.73 53.34 278.73 53.37 279.73 53.59 280.73 53.61 281.73 53.83 282.73 53.85 283.73 54.07 284.73 54.09 285.73 54.31 286.73 54.33 287.73 54.54 288.73 54.76 289.73 54.97 290.73 55.22 291.73 55.49 292.73 55.75 293.73 56.00 294.73 56.26 295.73 56.51 296.73 56.75 297.73 56.99 298.73 57.06 299.73 57.06 300.73 57.06 301.73 57.06 302.73 57.06 303.73 57.06 304.73 57.06 305.73 57.06 306.73 57.06
20 Nov 2008 266.76 51.12 267.76 51.17 268.76 51.22 269.76 51.27 270.76 51.31 271.76 51.55 272.76 51.59 273.76 51.63 274.76 51.67 275.76 51.91 276.76 51.94 277.76 51.98 278.76 52.21 279.76 52.24 280.76 52.47 281.76 52.50 282.76 52.72 283.76 52.75 284.76 52.98 285.76 53.20 286.76 53.22 287.76 53.44 288.76 53.66 289.76 53.68 290.76 53.90 291.76 54.12 292.76 54.34 293.76 54.56 294.76 54.78 295.76 55.05 296.76 55.32 297.76 55.58 298.76 55.84 299.76 56.10 300.76 56.35 301.76 56.60 302.76 56.84 303.76 57.08 304.76 57.13 305.76 57.13
21 Nov 2008 265.66 49.70 266.66 49.76 267.66 49.82 268.66 49.88 269.66 49.94 270.66 49.99 271.66 50.25 272.66 50.30 273.66 50.35 274.66 50.39 275.66 50.64 276.66 50.68 277.66 50.72 278.66 50.97 279.66 51.01 280.66 51.24 281.66 51.28 282.66 51.51 283.66 51.55 284.66 51.78 285.66 51.81 286.66 52.04 287.66 52.27 288.66 52.30 289.66 52.52 290.66 52.75 291.66 52.97 292.66 53.20 293.66 53.42 294.66 53.64 295.66 53.86 296.66 54.08 297.66 54.30 298.66 54.52 299.66 54.74 300.66 54.95 301.66 55.17 302.66 55.39 303.66 55.61 304.66 55.87
22 Nov 2008 264.68 48.22 265.68 48.29 266.68 48.37 267.68 48.44 268.68 48.51 269.68 48.57 270.68 48.84 271.68 48.90 272.68 48.96 273.68 49.02 274.68 49.08 275.68 49.33 276.68 49.38 277.68 49.44 278.68 49.69 279.68 49.73 280.68 49.78 281.68 50.03 282.68 50.07 283.68 50.31 284.68 50.35 285.68 50.59 286.68 50.83 287.68 50.87 288.68 51.10 289.68 51.34 290.68 51.57 291.68 51.80 292.68 52.03 293.68 52.26 294.68 52.49 295.68 52.71 296.68 52.94 297.68 53.16 298.68 53.39 299.68 53.61 300.68 53.83 301.68 54.06 302.68 54.28 303.68 54.50
23 Nov 2008 263.59 46.81 264.59 46.90 265.59 46.98 266.59 47.07 267.59 47.15 268.59 47.23 269.59 47.30 270.59 47.38 271.59 47.45 272.59 47.52 273.59 47.59 274.59 47.66 275.59 47.92 276.59 47.99 277.59 48.05 278.59 48.31 279.59 48.37 280.59 48.42 281.59 48.68 282.59 48.73 283.59 48.98 284.59 49.03 285.59 49.28 286.59 49.53 287.59 49.57 288.59 49.82 289.59 50.06 290.59 50.30 291.59 50.54 292.59 50.78 293.59 51.01 294.59 51.25 295.59 51.48 296.59 51.72 297.59 51.95 298.59 52.18 299.59 52.41 300.59 52.64 301.59 52.87 302.59 53.10 303.59 53.32
24 Nov 2008 262.60 45.35 263.60 45.25 264.60 45.35 265.60 45.44 266.60 45.53 267.60 45.62 268.60 45.71 269.60 45.79 270.60 45.88 271.60 45.96 272.60 46.04 273.60 46.12 274.60 46.20 275.60 46.47 276.60 46.54 277.60 46.62 278.60 46.69 279.60 46.95 280.60 47.02 281.60 47.28 282.60 47.35 283.60 47.61 284.60 47.67 285.60 47.92 286.60 48.18 287.60 48.24 288.60 48.49 289.60 48.74 290.60 48.99 291.60 49.24 292.60 49.48 293.60 49.73 294.60 49.97 295.60 50.22 296.60 50.46 297.60 50.70 298.60 50.94 299.60 51.17 300.60 51.41 301.60 51.65 302.60 51.88
25 Nov 2008 261.60 43.62 262.60 43.73 263.60 43.83 264.60 43.93 265.60 44.03 266.60 44.13 267.60 44.03 268.60 44.12 269.60 44.22 270.60 44.31 271.60 44.40 272.60 44.49 273.60 44.58 274.60 44.86 275.60 44.95 276.60 45.03 277.60 45.11 278.60 45.19 279.60 45.47 280.60 45.54 281.60 45.82 282.60 45.89 283.60 46.16 284.60 46.23 285.60 46.49 286.60 46.56 287.60 46.82 288.60 47.08 289.60 47.34 290.60 47.60 291.60 47.86 292.60 48.12 293.60 48.37 294.60 48.62 295.60 48.88 296.60 49.13 297.60 49.37 298.60 49.62 299.60 49.87 300.60 50.11 301.60 50.35
26 Nov 2008 260.45 41.99 261.45 42.10 262.45 42.21 263.45 42.32 264.45 42.22 265.45 42.33 266.45 42.43 267.45 42.54 268.45 42.64 269.45 42.74 270.45 42.84 271.45 42.94 272.45 43.03 273.45 43.13 274.45 43.22 275.45 43.31 276.45 43.40 277.45 43.49 278.45 43.78 279.45 43.86 280.45 43.95 281.45 44.23 282.45 44.31 283.45 44.59 284.45 44.67 285.45 44.94 286.45 45.02 287.45 45.29 288.45 45.56 289.45 45.83 290.45 46.10 291.45 46.37 292.45 46.63 293.45 46.90 294.45 47.16 295.45 47.42 296.45 47.68 297.45 47.93 298.45 48.19 299.45 48.45 300.45 48.70
27 Nov 2008 259.44 40.17 260.44 40.48 261.44 40.59 262.44 40.50 263.44 40.61 264.44 40.72 265.44 40.83 266.44 40.94 267.44 40.84 268.44 40.95 269.44 41.05 270.44 41.16 271.44 41.26 272.44 41.36 273.44 41.46 274.44 41.56 275.44 41.66 276.44 41.75 277.44 42.05 278.44 42.14 279.44 42.24 280.44 42.33 281.44 42.62 282.44 42.71 283.44 42.99 284.44 43.08 285.44 43.36 286.44 43.44 287.44 43.72 288.44 44.00 289.44 44.28 290.44 44.56 291.44 44.83 292.44 45.11 293.44 45.38 294.44 45.65 295.44 45.92 296.44 46.19 297.44 46.45 298.44 46.72 299.44 46.98
28 Nov 2008 258.43 38.14 259.43 38.45 260.43 38.76 261.43 38.87 262.43 38.98 263.43 39.09 264.43 38.99 265.43 39.10 266.43 39.21 267.43 39.32 268.43 39.42 269.43 39.53 270.43 39.43 271.43 39.54 272.43 39.64 273.43 39.75 274.43 39.85 275.43 39.95 276.43 40.25 277.43 40.35 278.43 40.45 279.43 40.55 280.43 40.64 281.43 40.94 282.43 41.03 283.43 41.32 284.43 41.42 285.43 41.71 286.43 41.80 287.43 42.08 288.43 42.37 289.43 42.66 290.43 42.94 291.43 43.22 292.43 43.50 293.43 43.78 294.43 44.06 295.43 44.34 296.43 44.61 297.43 44.89 298.43 45.16
29 Nov 2008 257.25 36.06 258.25 36.37 259.25 36.67 260.25 36.98 261.25 37.08 262.25 37.19 263.25 37.29 264.25 37.40 265.25 37.50 266.25 37.41 267.25 37.51 268.25 37.62 269.25 37.73 270.25 37.83 271.25 37.93 272.25 38.04 273.25 38.14 274.25 38.25 275.25 38.35 276.25 38.45 277.25 38.55 278.25 38.65 279.25 38.75 280.25 39.05 281.25 39.15 282.25 39.25 283.25 39.55 284.25 39.64 285.25 39.94 286.25 40.03 287.25 40.33 288.25 40.62 289.25 40.91 290.25 41.20 291.25 41.49 292.25 41.78 293.25 42.06 294.25 42.35 295.25 42.63 296.25 42.91 297.25 43.20
30 Nov 2008 256.23 33.85 257.23 34.14 258.23 34.44 259.23 34.74 260.23 35.04 261.23 35.34 262.23 35.44 263.23 35.54 264.23 35.64 265.23 35.74 266.23 35.84 267.23 35.74 268.23 35.85 269.23 35.95 270.23 36.05 271.23 36.15 272.23 36.25 273.23 36.36 274.23 36.46 275.23 36.56 276.23 36.66 277.23 36.76 278.23 36.86 279.23 37.17 280.23 37.27 281.23 37.37 282.23 37.47 283.23 37.76 284.23 37.86 285.23 38.16 286.23 38.26 287.23 38.55 288.23 38.85 289.23 39.14 290.23 39.44 291.23 39.73 292.23 40.02 293.23 40.31 294.23 40.60 295.23 40.89 296.23 41.18
01 Dec 2008 255.20 31.84 256.20 32.13 257.20 32.42 258.20 32.71 259.20 33.00 260.20 33.29 261.20 33.59 262.20 33.68 263.20 33.77 264.20 33.87 265.20 33.96 266.20 34.06 267.20 33.96 268.20 34.05 269.20 34.15 270.20 34.25 271.20 34.35 272.20 34.44 273.20 34.54 274.20 34.64 275.20 34.74 276.20 34.84 277.20 34.94 278.20 35.04 279.20 35.34 280.20 35.44 281.20 35.53 282.20 35.83 283.20 35.93 284.20 36.03 285.20 36.33 286.20 36.43 287.20 36.72 288.20 37.02 289.20 37.32 290.20 37.61 291.20 37.91 292.20 38.20 293.20 38.49 294.20 38.79 295.20 39.08
02 Dec 2008 254.00 29.77 255.00 29.90 256.00 30.04 257.00 30.37 258.00 30.51 259.00 31.04 260.00 31.49 261.00 31.77 262.00 31.86 263.00 31.95 264.00 32.03 265.00 32.12 266.00 32.21 267.00 32.30 268.00 32.39 269.00 32.28 270.00 32.38 271.00 32.47 272.00 32.56 273.00 32.65 274.00 32.75 275.00 32.84 276.00 32.94 277.00 33.23 278.00 33.33 279.00 33.42 280.00 33.52 281.00 33.61 282.00 33.91 283.00 34.01 284.00 34.30 285.00 34.40 286.00 34.69 287.00 34.79 288.00 35.09 289.00 35.38 290.00 35.68 291.00 35.97 292.00 36.27 293.00 36.56 294.00 36.86 295.00 37.15 296.00 37.44
03 Dec 2008 252.96 27.25 253.96 27.53 254.96 27.61 255.96 27.70 256.96 27.79 257.96 28.08 258.96 28.18 259.96 28.48 260.96 28.79 261.96 29.29 262.96 29.80 263.96 30.23 264.96 30.31 265.96 30.39 266.96 30.27 267.96 30.36 268.96 30.44 269.96 30.53 270.96 30.61 271.96 30.70 272.96 30.79 273.96 30.87 274.96 30.96 275.96 31.05 276.96 31.34 277.96 31.43 278.96 31.52 279.96 31.61 280.96 31.70 281.96 31.99 282.96 32.09 283.96 32.38 284.96 32.47 285.96 32.76 286.96 32.86 287.96 33.15 288.96 33.44 289.96 33.74 290.96 34.03 291.96 34.32 292.96 34.62 293.96 34.91 294.96 35.20
04 Dec 2008 251.92 25.96 252.92 26.18 253.92 26.20 254.92 26.23 255.92 26.46 256.92 26.50 257.92 26.74 258.92 26.82 259.92 27.09 260.92 27.36 261.92 27.64 262.92 27.71 263.92 28.10 264.92 28.57 265.92 29.05 266.92 29.41 267.92 29.48 268.92 29.56 269.92 29.64 270.92 29.72 271.92 29.80 272.92 29.88 273.92 29.96 274.92 30.04 275.92 30.13 276.92 30.41 277.92 30.49 278.92 30.58 279.92 30.66 280.92 30.95 281.92 31.04 282.92 31.12 283.92 31.41 284.92 31.50 285.92 31.78 286.92 31.87 287.92 32.16 288.92 32.45 289.92 32.74 290.92 33.03 291.92 33.32 292.92 33.61 293.92 33.90
05 Dec 2008 250.68 25.37 251.68 25.53 252.68 25.49 253.68 25.66 254.68 25.64 255.68 25.82 256.68 25.98 257.68 26.24 258.68 26.51 259.68 26.77 260.68 27.04 261.68 27.10 262.68 27.17 263.68 27.24 264.68 27.30 265.68 27.51 266.68 27.94 267.68 28.38 268.68 28.82 269.68 29.25 270.68 29.33 271.68 29.40 272.68 29.47 273.68 29.55 274.68 29.62 275.68 29.90 276.68 29.98 277.68 30.05 278.68 30.13 279.68 30.21 280.68 30.49 281.68 30.57 282.68 30.65 283.68 30.93 284.68 31.02 285.68 31.30 286.68 31.38 287.68 31.66 288.68 31.95 289.68 32.23 290.68 32.52 291.68 32.80 292.68 33.09
06 Dec 2008 249.63 25.09 250.63 25.21 251.63 25.33 252.63 25.25 253.63 25.38 254.63 25.52 255.63 25.60 256.63 25.85 257.63 26.11 258.63 26.37 259.63 26.63 260.63 26.89 261.63 27.15 262.63 27.21 263.63 27.27 264.63 27.34 265.63 27.40 266.63 27.46 267.63 27.53 268.63 27.87 269.63 28.27 270.63 28.68 271.63 29.09 272.63 29.46 273.63 29.53 274.63 29.60 275.63 29.67 276.63 29.94 277.63 30.01 278.63 30.08 279.63 30.15 280.63 30.43 281.63 30.50 282.63 30.58 283.63 30.85 284.63 30.93 285.63 31.20 286.63 31.28 287.63 31.56 288.63 31.84 289.63 32.12 290.63 32.40 291.63 32.68
07 Dec 2008 248.57 24.76 249.57 24.84 250.57 24.93 251.57 25.02 252.57 25.11 253.57 25.08 254.57 25.33 255.57 25.58 256.57 25.84 257.57 26.09 258.57 26.35 259.57 26.60 260.57 26.86 261.57 26.91 262.57 26.97 263.57 27.03 264.57 27.09 265.57 27.15 266.57 27.20 267.57 27.26 268.57 27.32 269.57 27.48 270.57 27.84 271.57 28.21 272.57 28.58 273.57 28.96 274.57 29.34 275.57 29.56 276.57 29.63 277.57 29.69 278.57 29.96 279.57 30.03 280.57 30.09 281.57 30.36 282.57 30.43 283.57 30.70 284.57 30.77 285.57 31.04 286.57 31.11 287.57 31.38 288.57 31.66 289.57 31.93 290.57 32.20
08 Dec 2008 247.31 24.62 248.31 24.68 249.31 24.74 250.31 24.81 251.31 24.87 252.31 24.86 253.31 25.11 254.31 25.36 255.31 25.61 256.31 25.86 257.31 26.12 258.31 26.37 259.31 26.62 260.31 26.88 261.31 26.93 262.31 26.98 263.31 27.04 264.31 27.09 265.31 27.15 266.31 27.20 267.31 27.26 268.31 27.32 269.31 27.37 270.31 27.43 271.31 27.63 272.31 27.96 273.31 28.30 274.31 28.64 275.31 28.99 276.31 29.33 277.31 29.64 278.31 29.90 279.31 29.97 280.31 30.03 281.31 30.29 282.31 30.36 283.31 30.62 284.31 30.68 285.31 30.95 286.31 31.01 287.31 31.28 288.31 31.55 289.31 31.82
09 Dec 2008 246.24 24.35 247.24 24.39 248.24 24.43 249.24 24.48 250.24 24.53 251.24 24.58 252.24 24.83 253.24 25.08 254.24 25.33 255.24 25.58 256.24 25.83 257.24 26.08 258.24 26.34 259.24 26.59 260.24 26.64 261.24 26.69 262.24 26.74 263.24 26.80 264.24 26.85 265.24 26.90 266.24 26.96 267.24 27.01 268.24 27.06 269.24 27.12 270.24 27.37 271.24 27.43 272.24 27.54 273.24 27.84 274.24 28.15 275.24 28.46 276.24 28.78 277.24 29.10 278.24 29.42 279.24 29.74 280.24 29.93 281.24 29.99 282.24 30.25 283.24 30.31 284.24 30.57 285.24 30.83 286.24 30.89 287.24 31.15 288.24 31.42
10 Dec 2008 245.16 24.05 246.16 24.08 247.16 24.11 248.16 24.14 249.16 24.18 250.16 24.38 251.16 24.63 252.16 24.88 253.16 25.14 254.16 25.39 255.16 25.64 256.16 25.89 257.16 26.14 258.16 26.34 259.16 26.39 260.16 26.50 261.16 26.55 262.16 26.60 263.16 26.66 264.16 26.71 265.16 26.76 266.16 26.81 267.16 26.86 268.16 27.12 269.16 27.17 270.16 27.22 271.16 27.28 272.16 27.40 273.16 27.68 274.16 27.96 275.16 28.24 276.16 28.53 277.16 28.82 278.16 29.11 279.16 29.40 280.16 29.70 281.16 30.00 282.16 30.27 283.16 30.33 284.16 30.58 285.16 30.64 286.16 30.90 287.16 31.16
11 Dec 2008 244.09 23.31 245.09 23.34 246.09 23.56 247.09 23.58 248.09 23.61 249.09 23.67 250.09 23.93 251.09 24.18 252.09 24.44 253.09 24.69 254.09 24.95 255.09 25.20 256.09 25.45 257.09 25.66 258.09 25.76 259.09 25.81 260.09 25.87 261.09 25.92 262.09 25.97 263.09 26.03 264.09 26.08 265.09 26.13 266.09 26.38 267.09 26.44 268.09 26.49 269.09 26.54 270.09 26.59 271.09 26.67 272.09 26.92 273.09 27.18 274.09 27.44 275.09 27.70 276.09 27.96 277.09 28.23 278.09 28.50 279.09 28.77 280.09 29.04 281.09 29.31 282.09 29.59 283.09 29.87 284.09 29.93 285.09 30.19 286.09 30.44
12 Dec 2008 242.77 20.71 243.77 20.72 244.77 20.94 245.77 20.96 246.77 20.97 247.77 21.02 248.77 21.28 249.77 21.54 250.77 21.79 251.77 22.05 252.77 22.31 253.77 22.57 254.77 22.83 255.77 23.08 256.77 23.14 257.77 23.19 258.77 23.25 259.77 23.31 260.77 23.36 261.77 23.42 262.77 23.47 263.77 23.73 264.77 23.78 265.77 23.83 266.77 23.89 267.77 23.94 268.77 23.99 269.77 24.17 270.77 24.41 271.77 24.64 272.77 24.89 273.77 25.13 274.77 25.37 275.77 25.62 276.77 25.86 277.77 26.11 278.77 26.36 279.77 26.61 280.77 26.87 281.77 27.12 282.77 27.38 283.77 27.58
13 Dec 2008 241.68 17.75 242.68 17.76 243.68 17.77 244.68 17.98 245.68 18.00 246.68 18.01 247.68 18.22 248.68 18.49 249.68 18.75 250.68 19.01 251.68 19.27 252.68 19.54 253.68 19.80 254.68 20.06 255.68 20.12 256.68 20.18 257.68 20.24 258.68 20.30 259.68 20.36 260.68 20.42 261.68 20.48 262.68 20.53 263.68 20.59 264.68 20.85 265.68 20.90 266.68 20.96 267.68 21.18 268.68 21.40 269.68 21.63 270.68 21.86 271.68 22.08 272.68 22.31 273.68 22.54 274.68 22.77 275.68 23.00 276.68 23.24 277.68 23.47 278.68 23.70 279.68 23.94 280.68 24.18 281.68 24.42 282.68 24.62
14 Dec 2008 240.59 72.93 241.59 72.93 242.59 72.93 243.59 72.93 244.59 72.93 245.59 72.93 246.59 14.63 247.59 14.90 248.59 15.17 249.59 15.44 250.59 15.70 251.59 15.97 252.59 16.24 253.59 16.50 254.59 16.57 255.59 16.64 256.59 16.70 257.59 16.76 258.59 16.83 259.59 16.89 260.59 16.95 261.59 17.02 262.59 17.15 263.59 17.36 264.59 17.58 265.59 17.79 266.59 18.01 267.59 18.22 268.59 18.44 269.59 18.66 270.59 18.87 271.59 19.09 272.59 19.31 273.59 19.53 274.59 19.75 275.59 19.97 276.59 20.19 277.59 20.42 278.59 20.61 279.59 20.86 280.59 20.92 281.59 21.17
15 Dec 2008 239.49 72.03 240.49 72.03 241.49 72.03 242.49 72.03 243.49 72.03 244.49 72.03 245.49 72.03 246.49 72.03 247.49 72.03 248.49 72.03 249.49 72.03 250.49 72.03 251.49 72.03 252.49 72.03 253.49 72.03 254.49 12.83 255.49 12.90 256.49 12.99 257.49 13.20 258.49 13.41 259.49 13.61 260.49 13.82 261.49 14.03 262.49 14.24 263.49 14.45 264.49 14.66 265.49 14.87 266.49 15.08 267.49 15.29 268.49 15.50 269.49 15.71 270.49 15.89 271.49 16.13 272.49 16.22 273.49 16.48 274.49 16.54 275.49 16.80 276.49 16.86 277.49 17.12 278.49 17.37 279.49 17.43 280.49 17.69
16 Dec 2008 238.14 71.07 239.14 71.07 240.14 71.07 241.14 71.07 242.14 71.07 243.14 71.07 244.14 71.07 245.14 71.07 246.14 71.07 247.14 71.07 248.14 71.07 249.14 71.07 250.14 71.07 251.14 71.07 252.14 71.07 253.14 71.07 254.14 71.07 255.14 71.07 256.14 71.07 257.14 71.07 258.14 71.07 259.14 71.07 260.14 71.07 261.14 71.07 262.14 11.34 263.14 11.49 264.14 11.56 265.14 11.83 266.14 11.90 267.14 11.97 268.14 12.24 269.14 12.30 270.14 12.37 271.14 12.64 272.14 12.70 273.14 12.97 274.14 13.04 275.14 13.30 276.14 13.56 277.14 13.63 278.14 13.89 279.14 14.15 280.14 14.41
17 Dec 2008 237.03 70.15 238.03 70.15 239.03 70.15 240.03 70.15 241.03 70.15 242.03 70.15 243.03 70.15 244.03 70.15 245.03 70.15 246.03 70.15 247.03 70.15 248.03 70.15 249.03 70.15 250.03 70.15 251.03 70.15 252.03 70.15 253.03 70.15 254.03 70.15 255.03 70.15 256.03 70.15 257.03 70.15 258.03 70.15 259.03 70.15 260.03 70.15 261.03 70.15 262.03 70.15 263.03 70.15 264.03 70.15 265.03 70.15 266.03 70.15 267.03 70.15 268.03 70.15 269.03 70.15 270.03 09.03 271.03 09.31 272.03 09.38 273.03 09.65 274.03 09.92 275.03 09.99 276.03 10.26 277.03 10.53 278.03 10.79 279.03 11.06
18 Dec 2008 235.92 69.05 236.92 69.05 237.92 69.05 238.92 69.05 239.92 69.05 240.92 69.05 241.92 69.05 242.92 69.05 243.92 69.05 244.92 69.05 245.92 69.05 246.92 69.05 247.92 69.05 248.92 69.05 249.92 69.05 250.92 69.05 251.92 69.05 252.92 69.05 253.92 69.05 254.92 69.05 255.92 69.05 256.92 69.05 257.92 69.05 258.92 69.05 259.92 69.05 260.92 69.05 261.92 69.05 262.92 69.05 263.92 69.05 264.92 69.05 265.92 69.05 266.92 69.05 267.92 69.05 268.92 69.05 269.92 69.05 270.92 69.05 271.92 69.05 272.92 69.05 273.92 69.05 274.92 69.05 275.92 69.05 276.92 07.42 277.92 07.70
19 Dec 2008 234.80 68.24 235.80 68.24 236.80 68.24 237.80 68.24 238.80 68.24 239.80 68.24 240.80 68.24 241.80 68.24 242.80 68.24 243.80 68.24 244.80 68.24 245.80 68.24 246.80 68.24 247.80 68.24 248.80 68.24 249.80 68.24 250.80 68.24 251.80 68.24 252.80 68.24 253.80 68.24 254.80 68.24 255.80 68.24 256.80 68.24 257.80 68.24 258.80 68.24 259.80 68.24 260.80 68.24 261.80 68.24 262.80 68.24 263.80 68.24 264.80 68.24 265.80 68.24 266.80 68.24 267.80 68.24 268.80 68.24 269.80 68.24 270.80 68.24 271.80 68.24 272.80 68.24 273.80 68.24 274.80 68.24 275.80 68.24 276.80 68.24
20 Dec 2008 233.40 62.44 234.40 62.44 235.40 62.44 236.40 62.44 237.40 62.44 238.40 62.44 239.40 62.44 240.40 62.44 241.40 62.44 242.40 62.44 243.40 62.44 244.40 62.44 245.40 62.44 246.40 62.44 247.40 62.44 248.40 62.44 249.40 62.44 250.40 62.44 251.40 62.44 252.40 62.44 253.40 62.44 254.40 62.44 255.40 62.44 256.40 62.44 257.40 62.44 258.40 62.44 259.40 62.44 260.40 62.44 261.40 62.44 262.40 62.44 263.40 62.44 264.40 62.44 265.40 62.44 266.40 62.44 267.40 62.44 268.40 62.44 269.40 62.44 270.40 62.44 271.40 62.44 272.40 62.44 273.40 62.44 274.40 62.44 275.40 62.44
21 Dec 2008 232.28 61.67 233.28 61.67 234.28 61.67 235.28 61.67 236.28 61.67 237.28 61.67 238.28 61.67 239.28 61.67 240.28 61.67 241.28 61.67 242.28 61.67 243.28 61.67 244.28 61.67 245.28 61.67 246.28 61.67 247.28 61.67 248.28 61.67 249.28 61.67 250.28 61.67 251.28 61.67 252.28 61.67 253.28 61.67 254.28 61.67 255.28 61.67 256.28 61.67 257.28 61.67 258.28 61.67 259.28 61.67 260.28 61.67 261.28 61.67 262.28 61.67 263.28 61.67 264.28 61.67 265.28 61.67 266.28 61.67 267.28 61.67 268.28 61.67 269.28 61.67 270.28 61.67 271.28 61.67 272.28 61.67 273.28 61.67 274.28 61.67
22 Dec 2008 231.15 61.09 232.15 61.09 233.15 61.09 234.15 61.09 235.15 61.09 236.15 61.09 237.15 61.09 238.15 61.09 239.15 61.09 240.15 61.09 241.15 61.09 242.15 61.09 243.15 61.09 244.15 61.09 245.15 61.09 246.15 61.09 247.15 61.09 248.15 61.09 249.15 61.09 250.15 61.09 251.15 61.09 252.15 61.09 253.15 61.09 254.15 61.09 255.15 61.09 256.15 61.09 257.15 61.09 258.15 61.09 259.15 61.09 260.15 61.09 261.15 61.09 262.15 61.09 263.15 61.09 264.15 61.09 265.15 61.09 266.15 61.09 267.15 61.09 268.15 61.09 269.15 61.09 270.15 61.09 271.15 61.09 272.15 61.09 273.15 61.09
23 Dec 2008 230.02 60.38 231.02 60.38 232.02 60.38 233.02 60.38 234.02 60.38 235.02 60.38 236.02 60.38 237.02 60.38 238.02 60.38 239.02 60.38 240.02 60.38 241.02 60.38 242.02 60.38 243.02 60.38 244.02 60.38 245.02 60.38 246.02 60.38 247.02 60.38 248.02 60.38 249.02 60.38 250.02 60.38 251.02 60.38 252.02 60.38 253.02 60.38 254.02 60.38 255.02 60.38 256.02 60.38 257.02 60.38 258.02 60.38 259.02 60.38 260.02 60.38 261.02 60.38 262.02 60.38 263.02 60.38 264.02 60.38 265.02 60.38 266.02 60.38 267.02 60.38 268.02 60.38 269.02 60.38 270.02 60.38 271.02 60.38 272.02 60.38
24 Dec 2008 228.88 59.89 229.88 59.89 230.88 59.89 231.88 59.89 232.88 59.89 233.88 59.89 234.88 59.89 235.88 59.89 236.88 59.89 237.88 59.89 238.88 59.89 239.88 59.89 240.88 59.89 241.88 59.89 242.88 59.89 243.88 59.89 244.88 59.89 245.88 59.89 246.88 59.89 247.88 59.89 248.88 59.89 249.88 59.89 250.88 59.89 251.88 59.89 252.88 59.89 253.88 59.89 254.88 59.89 255.88 59.89 256.88 59.89 257.88 59.89 258.88 59.89 259.88 59.89 260.88 59.89 261.88 59.89 262.88 59.89 263.88 59.89 264.88 59.89 265.88 59.89 266.88 59.89 267.88 59.89 268.88 59.89 269.88 59.89 270.88 59.89
25 Dec 2008 227.74 59.43 228.74 59.43 229.74 59.43 230.74 59.43 231.74 59.43 232.74 59.43 233.74 59.43 234.74 59.43 235.74 59.43 236.74 59.43 237.74 59.43 238.74 59.43 239.74 59.43 240.74 59.43 241.74 59.43 242.74 59.43 243.74 59.43 244.74 59.43 245.74 59.43 246.74 59.43 247.74 59.43 248.74 59.43 249.74 59.43 250.74 59.43 251.74 59.43 252.74 59.43 253.74 59.43 254.74 59.43 255.74 59.43 256.74 59.43 257.74 59.43 258.74 59.43 259.74 59.43 260.74 59.43 261.74 59.43 262.74 59.43 263.74 59.43 264.74 59.43 265.74 59.43 266.74 59.43 267.74 59.43 268.74 59.43 269.74 59.43
26 Dec 2008 226.30 58.99 227.30 58.99 228.30 58.99 229.30 58.99 230.30 58.99 231.30 58.99 232.30 58.99 233.30 58.99 234.30 58.99 235.30 58.99 236.30 58.99 237.30 58.99 238.30 58.99 239.30 58.99 240.30 58.99 241.30 58.99 242.30 58.99 243.30 58.99 244.30 58.99 245.30 58.99 246.30 58.99 247.30 58.99 248.30 58.99 249.30 58.99 250.30 58.99 251.30 58.99 252.30 58.99 253.30 58.99 254.30 58.99 255.30 58.99 256.30 58.99 257.30 58.99 258.30 58.99 259.30 58.99 260.30 58.99 261.30 58.99 262.30 58.99 263.30 58.99 264.30 58.99 265.30 58.99 266.30 58.99 267.30 58.99
27 Dec 2008 225.15 58.58 226.15 58.58 227.15 58.58 228.15 58.58 229.15 58.58 230.15 58.58 231.15 58.58 232.15 58.58 233.15 58.58 234.15 58.58 235.15 58.58 236.15 58.58 237.15 58.58 238.15 58.58 239.15 58.58 240.15 58.58 241.15 58.58 242.15 58.58 243.15 58.58 244.15 58.58 245.15 58.58 246.15 58.58 247.15 58.58 248.15 58.58 249.15 58.58 250.15 58.58 251.15 58.58 252.15 58.58 253.15 58.58 254.15 58.58 255.15 58.58 256.15 58.58 257.15 58.58 258.15 58.58 259.15 58.58 260.15 58.58 261.15 58.58 262.15 58.58 263.15 58.58 264.15 58.58 265.15 58.58 266.15 58.58
28 Dec 2008 224.01 58.40 225.01 58.40 226.01 58.40 227.01 58.40 228.01 58.40 229.01 58.40 230.01 58.40 231.01 58.40 232.01 58.40 233.01 58.40 234.01 58.40 235.01 58.40 236.01 58.40 237.01 58.40 238.01 58.40 239.01 58.40 240.01 58.40 241.01 58.40 242.01 58.40 243.01 58.40 244.01 58.40 245.01 58.40 246.01 58.40 247.01 58.40 248.01 58.40 249.01 58.40 250.01 58.40 251.01 58.40 252.01 58.40 253.01 58.40 254.01 58.40 255.01 58.40 256.01 58.40 257.01 58.40 258.01 58.40 259.01 58.40 260.01 58.40 261.01 58.40 262.01 58.40 263.01 58.40 264.01 58.40 265.01 58.40